<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050228,000100,1.3236,1.3237,1.3236,1.3237
EURUSD,20050228,000200,1.3237,1.3238,1.3237,1.3238
EURUSD,20050228,000300,1.3237,1.3239,1.3237,1.3238
EURUSD,20050228,000400,1.3238,1.3238,1.3237,1.3237
EURUSD,20050228,000500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050228,000600,1.3237,1.3237,1.3236,1.3236
EURUSD,20050228,000700,1.3236,1.3237,1.3236,1.3237
EURUSD,20050228,000800,1.3237,1.3238,1.3237,1.3238
EURUSD,20050228,000900,1.3238,1.3238,1.3238,1.3238
EURUSD,20050228,001000,1.3238,1.3239,1.3238,1.3239
EURUSD,20050228,001100,1.3239,1.3240,1.3239,1.3240
EURUSD,20050228,001200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,001300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,001400,1.3240,1.3240,1.3239,1.3239
EURUSD,20050228,001500,1.3238,1.3238,1.3237,1.3237
EURUSD,20050228,001600,1.3237,1.3237,1.3237,1.3237
EURUSD,20050228,001700,1.3237,1.3237,1.3236,1.3236
EURUSD,20050228,001800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,001900,1.3235,1.3236,1.3235,1.3236
EURUSD,20050228,002000,1.3237,1.3237,1.3235,1.3235
EURUSD,20050228,002100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,002200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,002300,1.3235,1.3235,1.3234,1.3234
EURUSD,20050228,002400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,002500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,002600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,002700,1.3234,1.3234,1.3233,1.3233
EURUSD,20050228,002800,1.3233,1.3235,1.3233,1.3235
EURUSD,20050228,002900,1.3234,1.3235,1.3234,1.3235
EURUSD,20050228,003000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,003100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,003200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,003300,1.3234,1.3234,1.3232,1.3232
EURUSD,20050228,003400,1.3232,1.3233,1.3232,1.3232
EURUSD,20050228,003500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,003600,1.3233,1.3233,1.3232,1.3232
EURUSD,20050228,003700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050228,003800,1.3230,1.3231,1.3230,1.3231
EURUSD,20050228,003900,1.3231,1.3231,1.3231,1.3231
EURUSD,20050228,004000,1.3232,1.3232,1.3231,1.3232
EURUSD,20050228,004100,1.3232,1.3233,1.3232,1.3233
EURUSD,20050228,004200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050228,004300,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,004400,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,004500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,004600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,004700,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,004800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,004900,1.3232,1.3232,1.3231,1.3231
EURUSD,20050228,005000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,005100,1.3231,1.3235,1.3231,1.3234
EURUSD,20050228,005200,1.3235,1.3240,1.3235,1.3238
EURUSD,20050228,005300,1.3239,1.3240,1.3237,1.3238
EURUSD,20050228,005400,1.3237,1.3239,1.3237,1.3238
EURUSD,20050228,005500,1.3238,1.3238,1.3238,1.3238
EURUSD,20050228,005600,1.3238,1.3240,1.3238,1.3240
EURUSD,20050228,005700,1.3241,1.3242,1.3241,1.3242
EURUSD,20050228,005800,1.3243,1.3245,1.3243,1.3245
EURUSD,20050228,005900,1.3246,1.3249,1.3246,1.3248
EURUSD,20050228,010000,1.3248,1.3249,1.3248,1.3248
EURUSD,20050228,010100,1.3247,1.3248,1.3247,1.3248
EURUSD,20050228,010200,1.3249,1.3251,1.3249,1.3251
EURUSD,20050228,010300,1.3251,1.3252,1.3251,1.3252
EURUSD,20050228,010400,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,010500,1.3255,1.3255,1.3253,1.3253
EURUSD,20050228,010600,1.3253,1.3254,1.3251,1.3252
EURUSD,20050228,010700,1.3252,1.3252,1.3249,1.3249
EURUSD,20050228,010800,1.3250,1.3250,1.3250,1.3250
EURUSD,20050228,010900,1.3251,1.3252,1.3250,1.3250
EURUSD,20050228,011000,1.3251,1.3254,1.3250,1.3253
EURUSD,20050228,011100,1.3254,1.3255,1.3252,1.3254
EURUSD,20050228,011200,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,011300,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,011400,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,011500,1.3253,1.3254,1.3252,1.3254
EURUSD,20050228,011600,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,011700,1.3252,1.3252,1.3252,1.3252
EURUSD,20050228,011800,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,011900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,012000,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,012100,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,012200,1.3253,1.3255,1.3253,1.3254
EURUSD,20050228,012300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,012400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,012500,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,012600,1.3257,1.3259,1.3257,1.3259
EURUSD,20050228,012700,1.3259,1.3259,1.3258,1.3258
EURUSD,20050228,012800,1.3259,1.3259,1.3258,1.3259
EURUSD,20050228,012900,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,013000,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,013100,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,013200,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,013300,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,013400,1.3261,1.3261,1.3260,1.3261
EURUSD,20050228,013500,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,013600,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,013700,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,013800,1.3260,1.3260,1.3258,1.3259
EURUSD,20050228,013900,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,014000,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,014100,1.3260,1.3260,1.3257,1.3257
EURUSD,20050228,014200,1.3258,1.3258,1.3258,1.3258
EURUSD,20050228,014300,1.3258,1.3260,1.3258,1.3259
EURUSD,20050228,014400,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,014500,1.3260,1.3261,1.3260,1.3260
EURUSD,20050228,014600,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,014700,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,014800,1.3261,1.3263,1.3261,1.3263
EURUSD,20050228,014900,1.3264,1.3266,1.3263,1.3266
EURUSD,20050228,015000,1.3265,1.3266,1.3264,1.3264
EURUSD,20050228,015100,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,015200,1.3263,1.3264,1.3263,1.3264
EURUSD,20050228,015300,1.3263,1.3265,1.3263,1.3265
EURUSD,20050228,015400,1.3264,1.3264,1.3262,1.3264
EURUSD,20050228,015500,1.3262,1.3263,1.3262,1.3263
EURUSD,20050228,015600,1.3262,1.3262,1.3261,1.3261
EURUSD,20050228,015700,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,015800,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,015900,1.3262,1.3263,1.3262,1.3262
EURUSD,20050228,020000,1.3263,1.3263,1.3261,1.3261
EURUSD,20050228,020100,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,020200,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,020300,1.3259,1.3259,1.3257,1.3258
EURUSD,20050228,020400,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,020500,1.3257,1.3257,1.3255,1.3255
EURUSD,20050228,020600,1.3255,1.3255,1.3253,1.3253
EURUSD,20050228,020700,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,020800,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,020900,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,021000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,021100,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,021200,1.3256,1.3259,1.3255,1.3259
EURUSD,20050228,021300,1.3260,1.3261,1.3259,1.3261
EURUSD,20050228,021400,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,021500,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,021600,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,021700,1.3262,1.3263,1.3262,1.3262
EURUSD,20050228,021800,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,021900,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,022000,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,022100,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,022200,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,022300,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,022400,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,022500,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,022600,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,022700,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,022800,1.3260,1.3262,1.3260,1.3262
EURUSD,20050228,022900,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,023000,1.3263,1.3264,1.3263,1.3264
EURUSD,20050228,023100,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,023200,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,023300,1.3262,1.3263,1.3262,1.3263
EURUSD,20050228,023400,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,023500,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,023600,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,023700,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,023800,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,023900,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,024000,1.3262,1.3264,1.3262,1.3264
EURUSD,20050228,024100,1.3264,1.3265,1.3264,1.3265
EURUSD,20050228,024200,1.3265,1.3265,1.3265,1.3265
EURUSD,20050228,024300,1.3265,1.3265,1.3265,1.3265
EURUSD,20050228,024400,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,024500,1.3266,1.3266,1.3266,1.3266
EURUSD,20050228,024600,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,024700,1.3265,1.3266,1.3265,1.3265
EURUSD,20050228,024800,1.3265,1.3265,1.3265,1.3265
EURUSD,20050228,024900,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,025000,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,025100,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,025200,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,025300,1.3263,1.3264,1.3263,1.3263
EURUSD,20050228,025400,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,025500,1.3262,1.3263,1.3262,1.3263
EURUSD,20050228,025600,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,025700,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,025800,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,025900,1.3263,1.3264,1.3262,1.3264
EURUSD,20050228,030000,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,030100,1.3265,1.3265,1.3265,1.3265
EURUSD,20050228,030200,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,030300,1.3266,1.3267,1.3266,1.3267
EURUSD,20050228,030400,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,030500,1.3268,1.3268,1.3267,1.3267
EURUSD,20050228,030600,1.3267,1.3269,1.3266,1.3269
EURUSD,20050228,030700,1.3269,1.3269,1.3268,1.3268
EURUSD,20050228,030800,1.3267,1.3267,1.3266,1.3267
EURUSD,20050228,030900,1.3267,1.3268,1.3267,1.3268
EURUSD,20050228,031000,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,031100,1.3269,1.3269,1.3268,1.3268
EURUSD,20050228,031200,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,031300,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,031400,1.3268,1.3268,1.3267,1.3267
EURUSD,20050228,031500,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,031600,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,031700,1.3267,1.3268,1.3267,1.3267
EURUSD,20050228,031800,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,031900,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,032000,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,032100,1.3268,1.3268,1.3267,1.3267
EURUSD,20050228,032200,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,032300,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,032400,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,032500,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,032600,1.3271,1.3272,1.3271,1.3272
EURUSD,20050228,032700,1.3273,1.3273,1.3272,1.3273
EURUSD,20050228,032800,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,032900,1.3272,1.3274,1.3271,1.3274
EURUSD,20050228,033000,1.3276,1.3276,1.3275,1.3276
EURUSD,20050228,033100,1.3276,1.3277,1.3276,1.3276
EURUSD,20050228,033200,1.3275,1.3275,1.3274,1.3274
EURUSD,20050228,033300,1.3274,1.3275,1.3274,1.3275
EURUSD,20050228,033400,1.3275,1.3275,1.3275,1.3275
EURUSD,20050228,033500,1.3274,1.3274,1.3274,1.3274
EURUSD,20050228,033600,1.3274,1.3274,1.3273,1.3273
EURUSD,20050228,033700,1.3274,1.3274,1.3274,1.3274
EURUSD,20050228,033800,1.3275,1.3275,1.3275,1.3275
EURUSD,20050228,033900,1.3275,1.3275,1.3274,1.3274
EURUSD,20050228,034000,1.3274,1.3274,1.3274,1.3274
EURUSD,20050228,034100,1.3274,1.3275,1.3273,1.3273
EURUSD,20050228,034200,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,034300,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,034400,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,034500,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,034600,1.3273,1.3274,1.3273,1.3274
EURUSD,20050228,034700,1.3274,1.3275,1.3274,1.3275
EURUSD,20050228,034800,1.3274,1.3274,1.3274,1.3274
EURUSD,20050228,034900,1.3274,1.3274,1.3273,1.3273
EURUSD,20050228,035000,1.3273,1.3273,1.3272,1.3272
EURUSD,20050228,035100,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,035200,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,035300,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,035400,1.3270,1.3271,1.3270,1.3270
EURUSD,20050228,035500,1.3270,1.3271,1.3270,1.3270
EURUSD,20050228,035600,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,035700,1.3270,1.3270,1.3269,1.3270
EURUSD,20050228,035800,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,035900,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,040000,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,040100,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,040200,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,040300,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,040400,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,040500,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,040600,1.3269,1.3271,1.3269,1.3271
EURUSD,20050228,040700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,040800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,040900,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,041000,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,041100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,041200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,041300,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,041400,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,041500,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,041600,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,041700,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,041800,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,041900,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,042000,1.3269,1.3270,1.3269,1.3269
EURUSD,20050228,042100,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,042200,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,042300,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,042400,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,042500,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,042600,1.3271,1.3272,1.3271,1.3271
EURUSD,20050228,042700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,042800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,042900,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,043000,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,043100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,043200,1.3271,1.3272,1.3271,1.3272
EURUSD,20050228,043300,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,043400,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,043500,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,043600,1.3272,1.3273,1.3272,1.3272
EURUSD,20050228,043700,1.3273,1.3273,1.3272,1.3272
EURUSD,20050228,043800,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,043900,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,044000,1.3272,1.3272,1.3271,1.3271
EURUSD,20050228,044100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,044200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,044300,1.3271,1.3272,1.3271,1.3271
EURUSD,20050228,044400,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,044500,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,044600,1.3272,1.3273,1.3272,1.3273
EURUSD,20050228,044700,1.3273,1.3273,1.3272,1.3272
EURUSD,20050228,044800,1.3272,1.3272,1.3271,1.3271
EURUSD,20050228,044900,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,045000,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,045100,1.3271,1.3272,1.3271,1.3272
EURUSD,20050228,045200,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,045300,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,045400,1.3272,1.3272,1.3272,1.3272
EURUSD,20050228,045500,1.3273,1.3273,1.3272,1.3272
EURUSD,20050228,045600,1.3272,1.3272,1.3271,1.3271
EURUSD,20050228,045700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,045800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,045900,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,050000,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,050100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,050200,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,050300,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,050400,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,050500,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,050600,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,050700,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,050800,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,050900,1.3270,1.3271,1.3270,1.3270
EURUSD,20050228,051000,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,051100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,051200,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,051300,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,051400,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,051500,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,051600,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,051700,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,051800,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,051900,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,052000,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,052100,1.3270,1.3270,1.3269,1.3270
EURUSD,20050228,052200,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,052300,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,052400,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,052500,1.3270,1.3271,1.3270,1.3270
EURUSD,20050228,052600,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,052700,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,052800,1.3270,1.3270,1.3270,1.3270
EURUSD,20050228,052900,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,053000,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053100,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053200,1.3269,1.3270,1.3269,1.3269
EURUSD,20050228,053300,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,053400,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053500,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053600,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053700,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053800,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,053900,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,054000,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,054100,1.3268,1.3268,1.3267,1.3267
EURUSD,20050228,054200,1.3266,1.3266,1.3262,1.3263
EURUSD,20050228,054300,1.3262,1.3262,1.3260,1.3260
EURUSD,20050228,054400,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,054500,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,054600,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,054700,1.3260,1.3261,1.3259,1.3261
EURUSD,20050228,054800,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,054900,1.3261,1.3261,1.3260,1.3261
EURUSD,20050228,055000,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,055100,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055200,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055300,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055400,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055500,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055600,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055700,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055800,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,055900,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,060000,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,060100,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,060200,1.3258,1.3259,1.3258,1.3258
EURUSD,20050228,060300,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,060400,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,060500,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,060600,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,060700,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,060800,1.3259,1.3259,1.3258,1.3258
EURUSD,20050228,060900,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,061000,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,061100,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,061200,1.3256,1.3257,1.3256,1.3257
EURUSD,20050228,061300,1.3257,1.3258,1.3257,1.3257
EURUSD,20050228,061400,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,061500,1.3258,1.3258,1.3258,1.3258
EURUSD,20050228,061600,1.3258,1.3258,1.3258,1.3258
EURUSD,20050228,061700,1.3258,1.3259,1.3258,1.3259
EURUSD,20050228,061800,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,061900,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,062000,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,062100,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,062200,1.3262,1.3264,1.3262,1.3264
EURUSD,20050228,062300,1.3264,1.3265,1.3264,1.3265
EURUSD,20050228,062400,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,062500,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,062600,1.3267,1.3268,1.3267,1.3268
EURUSD,20050228,062700,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,062800,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,062900,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,063000,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,063100,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,063200,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,063300,1.3268,1.3268,1.3267,1.3267
EURUSD,20050228,063400,1.3266,1.3269,1.3266,1.3269
EURUSD,20050228,063500,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,063600,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,063700,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,063800,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,063900,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,064000,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,064100,1.3269,1.3269,1.3268,1.3269
EURUSD,20050228,064200,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,064300,1.3271,1.3272,1.3271,1.3271
EURUSD,20050228,064400,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,064500,1.3271,1.3271,1.3269,1.3269
EURUSD,20050228,064600,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,064700,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,064800,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,064900,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,065000,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,065100,1.3269,1.3269,1.3268,1.3268
EURUSD,20050228,065200,1.3267,1.3267,1.3266,1.3267
EURUSD,20050228,065300,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,065400,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,065500,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,065600,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,065700,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,065800,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,065900,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,070000,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,070100,1.3268,1.3268,1.3267,1.3268
EURUSD,20050228,070200,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,070300,1.3268,1.3268,1.3268,1.3268
EURUSD,20050228,070400,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,070500,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,070600,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,070700,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,070800,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,070900,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,071000,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,071100,1.3270,1.3271,1.3270,1.3271
EURUSD,20050228,071200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,071300,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,071400,1.3271,1.3272,1.3271,1.3271
EURUSD,20050228,071500,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,071600,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,071700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,071800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050228,071900,1.3271,1.3271,1.3270,1.3270
EURUSD,20050228,072000,1.3269,1.3270,1.3269,1.3270
EURUSD,20050228,072100,1.3270,1.3270,1.3269,1.3269
EURUSD,20050228,072200,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,072300,1.3270,1.3272,1.3270,1.3272
EURUSD,20050228,072400,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,072500,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,072600,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,072700,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,072800,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,072900,1.3273,1.3273,1.3273,1.3273
EURUSD,20050228,073000,1.3273,1.3275,1.3273,1.3275
EURUSD,20050228,073100,1.3276,1.3276,1.3274,1.3275
EURUSD,20050228,073200,1.3274,1.3274,1.3272,1.3272
EURUSD,20050228,073300,1.3272,1.3272,1.3267,1.3267
EURUSD,20050228,073400,1.3266,1.3266,1.3264,1.3264
EURUSD,20050228,073500,1.3264,1.3264,1.3263,1.3264
EURUSD,20050228,073600,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,073700,1.3265,1.3266,1.3265,1.3265
EURUSD,20050228,073800,1.3266,1.3266,1.3266,1.3266
EURUSD,20050228,073900,1.3266,1.3266,1.3266,1.3266
EURUSD,20050228,074000,1.3266,1.3266,1.3266,1.3266
EURUSD,20050228,074100,1.3267,1.3269,1.3267,1.3269
EURUSD,20050228,074200,1.3269,1.3269,1.3267,1.3268
EURUSD,20050228,074300,1.3267,1.3268,1.3267,1.3268
EURUSD,20050228,074400,1.3267,1.3268,1.3267,1.3267
EURUSD,20050228,074500,1.3267,1.3267,1.3264,1.3264
EURUSD,20050228,074600,1.3265,1.3265,1.3263,1.3264
EURUSD,20050228,074700,1.3265,1.3266,1.3264,1.3265
EURUSD,20050228,074800,1.3264,1.3265,1.3264,1.3265
EURUSD,20050228,074900,1.3264,1.3264,1.3263,1.3264
EURUSD,20050228,075000,1.3263,1.3265,1.3263,1.3265
EURUSD,20050228,075100,1.3264,1.3265,1.3262,1.3264
EURUSD,20050228,075200,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,075300,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,075400,1.3265,1.3266,1.3265,1.3265
EURUSD,20050228,075500,1.3265,1.3265,1.3264,1.3265
EURUSD,20050228,075600,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,075700,1.3266,1.3266,1.3266,1.3266
EURUSD,20050228,075800,1.3267,1.3268,1.3267,1.3267
EURUSD,20050228,075900,1.3267,1.3267,1.3266,1.3266
EURUSD,20050228,080000,1.3265,1.3268,1.3265,1.3268
EURUSD,20050228,080100,1.3269,1.3269,1.3268,1.3268
EURUSD,20050228,080200,1.3267,1.3267,1.3266,1.3266
EURUSD,20050228,080300,1.3266,1.3266,1.3266,1.3266
EURUSD,20050228,080400,1.3266,1.3266,1.3265,1.3265
EURUSD,20050228,080500,1.3265,1.3265,1.3264,1.3264
EURUSD,20050228,080600,1.3264,1.3264,1.3262,1.3262
EURUSD,20050228,080700,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,080800,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,080900,1.3259,1.3262,1.3259,1.3262
EURUSD,20050228,081000,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,081100,1.3263,1.3263,1.3262,1.3263
EURUSD,20050228,081200,1.3262,1.3262,1.3261,1.3262
EURUSD,20050228,081300,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,081400,1.3262,1.3262,1.3261,1.3261
EURUSD,20050228,081500,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,081600,1.3261,1.3261,1.3260,1.3261
EURUSD,20050228,081700,1.3261,1.3261,1.3259,1.3259
EURUSD,20050228,081800,1.3260,1.3260,1.3258,1.3259
EURUSD,20050228,081900,1.3258,1.3260,1.3258,1.3259
EURUSD,20050228,082000,1.3260,1.3261,1.3259,1.3261
EURUSD,20050228,082100,1.3260,1.3260,1.3257,1.3258
EURUSD,20050228,082200,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,082300,1.3257,1.3260,1.3257,1.3260
EURUSD,20050228,082400,1.3261,1.3264,1.3260,1.3264
EURUSD,20050228,082500,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,082600,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,082700,1.3264,1.3264,1.3262,1.3262
EURUSD,20050228,082800,1.3262,1.3262,1.3260,1.3261
EURUSD,20050228,082900,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,083000,1.3262,1.3264,1.3262,1.3264
EURUSD,20050228,083100,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,083200,1.3264,1.3264,1.3263,1.3264
EURUSD,20050228,083300,1.3265,1.3265,1.3262,1.3262
EURUSD,20050228,083400,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,083500,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,083600,1.3259,1.3259,1.3257,1.3257
EURUSD,20050228,083700,1.3257,1.3259,1.3257,1.3259
EURUSD,20050228,083800,1.3259,1.3261,1.3259,1.3259
EURUSD,20050228,083900,1.3260,1.3260,1.3258,1.3259
EURUSD,20050228,084000,1.3259,1.3260,1.3259,1.3259
EURUSD,20050228,084100,1.3259,1.3259,1.3258,1.3258
EURUSD,20050228,084200,1.3257,1.3260,1.3257,1.3260
EURUSD,20050228,084300,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,084400,1.3260,1.3262,1.3260,1.3262
EURUSD,20050228,084500,1.3262,1.3262,1.3260,1.3260
EURUSD,20050228,084600,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,084700,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,084800,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,084900,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,085000,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,085100,1.3259,1.3261,1.3259,1.3261
EURUSD,20050228,085200,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,085300,1.3263,1.3264,1.3262,1.3264
EURUSD,20050228,085400,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,085500,1.3264,1.3264,1.3263,1.3264
EURUSD,20050228,085600,1.3263,1.3264,1.3263,1.3263
EURUSD,20050228,085700,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,085800,1.3262,1.3262,1.3257,1.3257
EURUSD,20050228,085900,1.3256,1.3256,1.3252,1.3253
EURUSD,20050228,090000,1.3252,1.3252,1.3248,1.3248
EURUSD,20050228,090100,1.3249,1.3250,1.3248,1.3250
EURUSD,20050228,090200,1.3250,1.3251,1.3250,1.3250
EURUSD,20050228,090300,1.3251,1.3251,1.3250,1.3250
EURUSD,20050228,090400,1.3251,1.3251,1.3248,1.3249
EURUSD,20050228,090500,1.3248,1.3248,1.3245,1.3245
EURUSD,20050228,090600,1.3244,1.3246,1.3244,1.3246
EURUSD,20050228,090700,1.3247,1.3248,1.3246,1.3246
EURUSD,20050228,090800,1.3247,1.3250,1.3247,1.3250
EURUSD,20050228,090900,1.3249,1.3249,1.3248,1.3249
EURUSD,20050228,091000,1.3249,1.3252,1.3249,1.3252
EURUSD,20050228,091100,1.3253,1.3253,1.3250,1.3250
EURUSD,20050228,091200,1.3251,1.3251,1.3248,1.3248
EURUSD,20050228,091300,1.3247,1.3249,1.3247,1.3249
EURUSD,20050228,091400,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,091500,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,091600,1.3246,1.3246,1.3241,1.3242
EURUSD,20050228,091700,1.3242,1.3243,1.3242,1.3243
EURUSD,20050228,091800,1.3242,1.3242,1.3241,1.3242
EURUSD,20050228,091900,1.3242,1.3245,1.3241,1.3245
EURUSD,20050228,092000,1.3246,1.3249,1.3246,1.3249
EURUSD,20050228,092100,1.3250,1.3252,1.3250,1.3252
EURUSD,20050228,092200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050228,092300,1.3252,1.3254,1.3251,1.3254
EURUSD,20050228,092400,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,092500,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,092600,1.3255,1.3256,1.3254,1.3254
EURUSD,20050228,092700,1.3253,1.3255,1.3253,1.3254
EURUSD,20050228,092800,1.3253,1.3254,1.3253,1.3253
EURUSD,20050228,092900,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,093000,1.3253,1.3256,1.3253,1.3255
EURUSD,20050228,093100,1.3254,1.3254,1.3253,1.3254
EURUSD,20050228,093200,1.3255,1.3259,1.3255,1.3259
EURUSD,20050228,093300,1.3260,1.3264,1.3260,1.3264
EURUSD,20050228,093400,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,093500,1.3263,1.3265,1.3263,1.3264
EURUSD,20050228,093600,1.3263,1.3264,1.3262,1.3264
EURUSD,20050228,093700,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,093800,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,093900,1.3261,1.3264,1.3261,1.3264
EURUSD,20050228,094000,1.3263,1.3264,1.3263,1.3263
EURUSD,20050228,094100,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,094200,1.3262,1.3263,1.3261,1.3261
EURUSD,20050228,094300,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,094400,1.3262,1.3264,1.3262,1.3264
EURUSD,20050228,094500,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,094600,1.3262,1.3263,1.3262,1.3262
EURUSD,20050228,094700,1.3261,1.3262,1.3258,1.3258
EURUSD,20050228,094800,1.3257,1.3258,1.3257,1.3257
EURUSD,20050228,094900,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,095000,1.3258,1.3259,1.3258,1.3259
EURUSD,20050228,095100,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,095200,1.3258,1.3259,1.3257,1.3257
EURUSD,20050228,095300,1.3257,1.3257,1.3255,1.3256
EURUSD,20050228,095400,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,095500,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,095600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,095700,1.3256,1.3257,1.3256,1.3257
EURUSD,20050228,095800,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,095900,1.3257,1.3260,1.3257,1.3260
EURUSD,20050228,100000,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,100100,1.3262,1.3262,1.3260,1.3260
EURUSD,20050228,100200,1.3261,1.3262,1.3260,1.3262
EURUSD,20050228,100300,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,100400,1.3262,1.3263,1.3262,1.3262
EURUSD,20050228,100500,1.3262,1.3262,1.3261,1.3261
EURUSD,20050228,100600,1.3261,1.3261,1.3260,1.3261
EURUSD,20050228,100700,1.3260,1.3260,1.3258,1.3259
EURUSD,20050228,100800,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,100900,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,101000,1.3259,1.3260,1.3256,1.3256
EURUSD,20050228,101100,1.3256,1.3257,1.3256,1.3257
EURUSD,20050228,101200,1.3257,1.3259,1.3257,1.3259
EURUSD,20050228,101300,1.3258,1.3259,1.3256,1.3256
EURUSD,20050228,101400,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,101500,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,101600,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,101700,1.3257,1.3257,1.3254,1.3254
EURUSD,20050228,101800,1.3253,1.3253,1.3251,1.3251
EURUSD,20050228,101900,1.3250,1.3250,1.3248,1.3248
EURUSD,20050228,102000,1.3249,1.3249,1.3246,1.3246
EURUSD,20050228,102100,1.3246,1.3247,1.3245,1.3246
EURUSD,20050228,102200,1.3245,1.3245,1.3243,1.3243
EURUSD,20050228,102300,1.3243,1.3246,1.3243,1.3245
EURUSD,20050228,102400,1.3246,1.3247,1.3245,1.3245
EURUSD,20050228,102500,1.3245,1.3247,1.3245,1.3247
EURUSD,20050228,102600,1.3246,1.3246,1.3245,1.3246
EURUSD,20050228,102700,1.3246,1.3247,1.3246,1.3246
EURUSD,20050228,102800,1.3247,1.3250,1.3247,1.3249
EURUSD,20050228,102900,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,103000,1.3250,1.3250,1.3248,1.3248
EURUSD,20050228,103100,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,103200,1.3250,1.3252,1.3250,1.3250
EURUSD,20050228,103300,1.3250,1.3253,1.3250,1.3253
EURUSD,20050228,103400,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,103500,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,103600,1.3251,1.3251,1.3251,1.3251
EURUSD,20050228,103700,1.3251,1.3253,1.3251,1.3253
EURUSD,20050228,103800,1.3254,1.3254,1.3253,1.3254
EURUSD,20050228,103900,1.3253,1.3253,1.3249,1.3250
EURUSD,20050228,104000,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,104100,1.3248,1.3250,1.3248,1.3250
EURUSD,20050228,104200,1.3250,1.3251,1.3250,1.3251
EURUSD,20050228,104300,1.3250,1.3253,1.3249,1.3249
EURUSD,20050228,104400,1.3250,1.3252,1.3249,1.3252
EURUSD,20050228,104500,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,104600,1.3254,1.3258,1.3254,1.3257
EURUSD,20050228,104700,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,104800,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,104900,1.3259,1.3259,1.3257,1.3257
EURUSD,20050228,105000,1.3257,1.3259,1.3255,1.3257
EURUSD,20050228,105100,1.3257,1.3259,1.3257,1.3258
EURUSD,20050228,105200,1.3258,1.3258,1.3256,1.3256
EURUSD,20050228,105300,1.3257,1.3257,1.3256,1.3257
EURUSD,20050228,105400,1.3258,1.3258,1.3257,1.3257
EURUSD,20050228,105500,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,105600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,105700,1.3255,1.3257,1.3255,1.3257
EURUSD,20050228,105800,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,105900,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,110000,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,110100,1.3258,1.3258,1.3257,1.3257
EURUSD,20050228,110200,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,110300,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,110400,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,110500,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,110600,1.3257,1.3257,1.3255,1.3256
EURUSD,20050228,110700,1.3257,1.3257,1.3256,1.3257
EURUSD,20050228,110800,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,110900,1.3258,1.3260,1.3258,1.3260
EURUSD,20050228,111000,1.3259,1.3259,1.3258,1.3258
EURUSD,20050228,111100,1.3258,1.3258,1.3258,1.3258
EURUSD,20050228,111200,1.3258,1.3260,1.3258,1.3260
EURUSD,20050228,111300,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,111400,1.3260,1.3261,1.3259,1.3260
EURUSD,20050228,111500,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,111600,1.3259,1.3260,1.3259,1.3259
EURUSD,20050228,111700,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,111800,1.3258,1.3259,1.3258,1.3258
EURUSD,20050228,111900,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,112000,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,112100,1.3258,1.3259,1.3258,1.3258
EURUSD,20050228,112200,1.3257,1.3258,1.3257,1.3258
EURUSD,20050228,112300,1.3259,1.3260,1.3259,1.3259
EURUSD,20050228,112400,1.3259,1.3260,1.3259,1.3259
EURUSD,20050228,112500,1.3260,1.3260,1.3258,1.3260
EURUSD,20050228,112600,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,112700,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,112800,1.3259,1.3259,1.3257,1.3258
EURUSD,20050228,112900,1.3259,1.3263,1.3259,1.3263
EURUSD,20050228,113000,1.3262,1.3264,1.3262,1.3263
EURUSD,20050228,113100,1.3262,1.3263,1.3262,1.3263
EURUSD,20050228,113200,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,113300,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,113400,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,113500,1.3262,1.3263,1.3262,1.3263
EURUSD,20050228,113600,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,113700,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,113800,1.3262,1.3262,1.3261,1.3261
EURUSD,20050228,113900,1.3260,1.3261,1.3260,1.3260
EURUSD,20050228,114000,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,114100,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,114200,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,114300,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,114400,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,114500,1.3259,1.3259,1.3259,1.3259
EURUSD,20050228,114600,1.3259,1.3260,1.3259,1.3260
EURUSD,20050228,114700,1.3261,1.3261,1.3260,1.3261
EURUSD,20050228,114800,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,114900,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,115000,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,115100,1.3259,1.3259,1.3255,1.3255
EURUSD,20050228,115200,1.3254,1.3256,1.3254,1.3256
EURUSD,20050228,115300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,115400,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,115500,1.3257,1.3257,1.3256,1.3257
EURUSD,20050228,115600,1.3256,1.3256,1.3254,1.3254
EURUSD,20050228,115700,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,115800,1.3255,1.3256,1.3255,1.3255
EURUSD,20050228,115900,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,120000,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,120100,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,120200,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,120300,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,120400,1.3256,1.3256,1.3253,1.3253
EURUSD,20050228,120500,1.3252,1.3253,1.3251,1.3253
EURUSD,20050228,120600,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,120700,1.3252,1.3252,1.3251,1.3252
EURUSD,20050228,120800,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,120900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,121000,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,121100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,121200,1.3255,1.3256,1.3255,1.3255
EURUSD,20050228,121300,1.3254,1.3254,1.3251,1.3253
EURUSD,20050228,121400,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,121500,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,121600,1.3255,1.3255,1.3253,1.3253
EURUSD,20050228,121700,1.3252,1.3253,1.3251,1.3253
EURUSD,20050228,121800,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,121900,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,122000,1.3253,1.3253,1.3251,1.3251
EURUSD,20050228,122100,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,122200,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,122300,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,122400,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,122500,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,122600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,122700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,122800,1.3255,1.3256,1.3255,1.3255
EURUSD,20050228,122900,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,123000,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,123100,1.3251,1.3252,1.3249,1.3249
EURUSD,20050228,123200,1.3250,1.3250,1.3248,1.3249
EURUSD,20050228,123300,1.3250,1.3251,1.3249,1.3249
EURUSD,20050228,123400,1.3249,1.3250,1.3249,1.3249
EURUSD,20050228,123500,1.3248,1.3250,1.3248,1.3250
EURUSD,20050228,123600,1.3251,1.3252,1.3250,1.3252
EURUSD,20050228,123700,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,123800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,123900,1.3252,1.3252,1.3251,1.3251
EURUSD,20050228,124000,1.3252,1.3253,1.3250,1.3250
EURUSD,20050228,124100,1.3250,1.3250,1.3249,1.3249
EURUSD,20050228,124200,1.3250,1.3250,1.3249,1.3250
EURUSD,20050228,124300,1.3250,1.3250,1.3249,1.3249
EURUSD,20050228,124400,1.3250,1.3252,1.3250,1.3252
EURUSD,20050228,124500,1.3251,1.3252,1.3251,1.3252
EURUSD,20050228,124600,1.3252,1.3252,1.3250,1.3250
EURUSD,20050228,124700,1.3250,1.3251,1.3250,1.3250
EURUSD,20050228,124800,1.3251,1.3252,1.3250,1.3252
EURUSD,20050228,124900,1.3253,1.3255,1.3253,1.3254
EURUSD,20050228,125000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,125100,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,125200,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,125300,1.3255,1.3255,1.3253,1.3253
EURUSD,20050228,125400,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,125500,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,125600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,125700,1.3252,1.3252,1.3251,1.3252
EURUSD,20050228,125800,1.3253,1.3253,1.3249,1.3250
EURUSD,20050228,125900,1.3250,1.3251,1.3248,1.3248
EURUSD,20050228,130000,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,130100,1.3248,1.3250,1.3248,1.3249
EURUSD,20050228,130200,1.3250,1.3250,1.3250,1.3250
EURUSD,20050228,130300,1.3250,1.3254,1.3250,1.3254
EURUSD,20050228,130400,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,130500,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,130600,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,130700,1.3254,1.3256,1.3254,1.3256
EURUSD,20050228,130800,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,130900,1.3255,1.3257,1.3255,1.3255
EURUSD,20050228,131000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,131100,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,131200,1.3253,1.3254,1.3253,1.3253
EURUSD,20050228,131300,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,131400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,131500,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,131600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,131700,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,131800,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,131900,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,132000,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,132100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,132200,1.3255,1.3256,1.3255,1.3255
EURUSD,20050228,132300,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,132400,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,132500,1.3253,1.3254,1.3252,1.3253
EURUSD,20050228,132600,1.3254,1.3255,1.3253,1.3253
EURUSD,20050228,132700,1.3253,1.3255,1.3253,1.3254
EURUSD,20050228,132800,1.3255,1.3257,1.3255,1.3257
EURUSD,20050228,132900,1.3257,1.3257,1.3255,1.3255
EURUSD,20050228,133000,1.3256,1.3256,1.3253,1.3254
EURUSD,20050228,133100,1.3253,1.3256,1.3253,1.3256
EURUSD,20050228,133200,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,133300,1.3256,1.3256,1.3255,1.3256
EURUSD,20050228,133400,1.3255,1.3257,1.3255,1.3257
EURUSD,20050228,133500,1.3255,1.3256,1.3253,1.3253
EURUSD,20050228,133600,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,133700,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,133800,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,133900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,134000,1.3251,1.3253,1.3251,1.3252
EURUSD,20050228,134100,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,134200,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,134300,1.3252,1.3254,1.3252,1.3254
EURUSD,20050228,134400,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,134500,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,134600,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,134700,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,134800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,134900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,135000,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,135100,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,135200,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,135300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,135400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,135500,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,135600,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,135700,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,135800,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,135900,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,140000,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,140100,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,140200,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,140300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,140400,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,140500,1.3252,1.3253,1.3249,1.3249
EURUSD,20050228,140600,1.3250,1.3251,1.3249,1.3251
EURUSD,20050228,140700,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,140800,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,140900,1.3252,1.3254,1.3252,1.3254
EURUSD,20050228,141000,1.3253,1.3254,1.3251,1.3251
EURUSD,20050228,141100,1.3250,1.3251,1.3250,1.3251
EURUSD,20050228,141200,1.3252,1.3255,1.3252,1.3254
EURUSD,20050228,141300,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,141400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,141500,1.3254,1.3255,1.3254,1.3254
EURUSD,20050228,141600,1.3255,1.3255,1.3252,1.3253
EURUSD,20050228,141700,1.3252,1.3252,1.3250,1.3250
EURUSD,20050228,141800,1.3250,1.3250,1.3249,1.3250
EURUSD,20050228,141900,1.3250,1.3250,1.3250,1.3250
EURUSD,20050228,142000,1.3251,1.3252,1.3251,1.3252
EURUSD,20050228,142100,1.3252,1.3253,1.3252,1.3252
EURUSD,20050228,142200,1.3252,1.3252,1.3251,1.3251
EURUSD,20050228,142300,1.3250,1.3251,1.3249,1.3249
EURUSD,20050228,142400,1.3250,1.3251,1.3250,1.3251
EURUSD,20050228,142500,1.3251,1.3251,1.3251,1.3251
EURUSD,20050228,142600,1.3251,1.3251,1.3249,1.3249
EURUSD,20050228,142700,1.3248,1.3250,1.3248,1.3250
EURUSD,20050228,142800,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,142900,1.3250,1.3252,1.3250,1.3250
EURUSD,20050228,143000,1.3251,1.3253,1.3251,1.3253
EURUSD,20050228,143100,1.3252,1.3253,1.3252,1.3252
EURUSD,20050228,143200,1.3251,1.3251,1.3245,1.3245
EURUSD,20050228,143300,1.3244,1.3245,1.3241,1.3241
EURUSD,20050228,143400,1.3241,1.3242,1.3241,1.3242
EURUSD,20050228,143500,1.3243,1.3248,1.3243,1.3247
EURUSD,20050228,143600,1.3246,1.3247,1.3242,1.3243
EURUSD,20050228,143700,1.3244,1.3251,1.3244,1.3251
EURUSD,20050228,143800,1.3250,1.3250,1.3248,1.3248
EURUSD,20050228,143900,1.3247,1.3248,1.3247,1.3248
EURUSD,20050228,144000,1.3250,1.3252,1.3250,1.3252
EURUSD,20050228,144100,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,144200,1.3253,1.3254,1.3252,1.3253
EURUSD,20050228,144300,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,144400,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,144500,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,144600,1.3255,1.3258,1.3255,1.3258
EURUSD,20050228,144700,1.3259,1.3261,1.3259,1.3260
EURUSD,20050228,144800,1.3259,1.3260,1.3258,1.3260
EURUSD,20050228,144900,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,145000,1.3262,1.3262,1.3261,1.3262
EURUSD,20050228,145100,1.3261,1.3262,1.3260,1.3262
EURUSD,20050228,145200,1.3262,1.3268,1.3262,1.3268
EURUSD,20050228,145300,1.3268,1.3271,1.3268,1.3270
EURUSD,20050228,145400,1.3271,1.3271,1.3270,1.3271
EURUSD,20050228,145500,1.3270,1.3271,1.3268,1.3268
EURUSD,20050228,145600,1.3267,1.3268,1.3266,1.3268
EURUSD,20050228,145700,1.3269,1.3269,1.3269,1.3269
EURUSD,20050228,145800,1.3269,1.3269,1.3267,1.3267
EURUSD,20050228,145900,1.3267,1.3268,1.3265,1.3267
EURUSD,20050228,150000,1.3268,1.3268,1.3265,1.3266
EURUSD,20050228,150100,1.3265,1.3267,1.3265,1.3267
EURUSD,20050228,150200,1.3267,1.3269,1.3266,1.3267
EURUSD,20050228,150300,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,150400,1.3268,1.3269,1.3267,1.3268
EURUSD,20050228,150500,1.3269,1.3269,1.3268,1.3268
EURUSD,20050228,150600,1.3269,1.3269,1.3266,1.3266
EURUSD,20050228,150700,1.3267,1.3267,1.3265,1.3266
EURUSD,20050228,150800,1.3267,1.3268,1.3264,1.3265
EURUSD,20050228,150900,1.3266,1.3266,1.3265,1.3265
EURUSD,20050228,151000,1.3264,1.3264,1.3261,1.3262
EURUSD,20050228,151100,1.3261,1.3261,1.3257,1.3257
EURUSD,20050228,151200,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,151300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,151400,1.3254,1.3254,1.3250,1.3250
EURUSD,20050228,151500,1.3249,1.3249,1.3246,1.3247
EURUSD,20050228,151600,1.3248,1.3248,1.3247,1.3248
EURUSD,20050228,151700,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,151800,1.3251,1.3252,1.3248,1.3249
EURUSD,20050228,151900,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,152000,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,152100,1.3250,1.3252,1.3250,1.3252
EURUSD,20050228,152200,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,152300,1.3255,1.3257,1.3255,1.3257
EURUSD,20050228,152400,1.3256,1.3256,1.3256,1.3256
EURUSD,20050228,152500,1.3256,1.3257,1.3255,1.3255
EURUSD,20050228,152600,1.3254,1.3254,1.3252,1.3253
EURUSD,20050228,152700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,152800,1.3254,1.3257,1.3254,1.3257
EURUSD,20050228,152900,1.3256,1.3256,1.3254,1.3254
EURUSD,20050228,153000,1.3253,1.3253,1.3249,1.3249
EURUSD,20050228,153100,1.3249,1.3255,1.3249,1.3255
EURUSD,20050228,153200,1.3256,1.3256,1.3252,1.3252
EURUSD,20050228,153300,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,153400,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,153500,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,153600,1.3254,1.3255,1.3253,1.3255
EURUSD,20050228,153700,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,153800,1.3254,1.3255,1.3254,1.3254
EURUSD,20050228,153900,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,154000,1.3254,1.3255,1.3254,1.3255
EURUSD,20050228,154100,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,154200,1.3255,1.3257,1.3254,1.3256
EURUSD,20050228,154300,1.3256,1.3257,1.3256,1.3256
EURUSD,20050228,154400,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,154500,1.3255,1.3256,1.3254,1.3256
EURUSD,20050228,154600,1.3255,1.3256,1.3255,1.3255
EURUSD,20050228,154700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,154800,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,154900,1.3255,1.3255,1.3254,1.3255
EURUSD,20050228,155000,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,155100,1.3254,1.3254,1.3252,1.3253
EURUSD,20050228,155200,1.3254,1.3255,1.3253,1.3255
EURUSD,20050228,155300,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,155400,1.3251,1.3251,1.3250,1.3251
EURUSD,20050228,155500,1.3251,1.3251,1.3251,1.3251
EURUSD,20050228,155600,1.3251,1.3253,1.3251,1.3253
EURUSD,20050228,155700,1.3253,1.3256,1.3253,1.3255
EURUSD,20050228,155800,1.3255,1.3255,1.3249,1.3250
EURUSD,20050228,155900,1.3249,1.3251,1.3248,1.3251
EURUSD,20050228,160000,1.3250,1.3250,1.3246,1.3246
EURUSD,20050228,160100,1.3247,1.3249,1.3244,1.3244
EURUSD,20050228,160200,1.3243,1.3243,1.3238,1.3238
EURUSD,20050228,160300,1.3239,1.3239,1.3237,1.3237
EURUSD,20050228,160400,1.3238,1.3241,1.3238,1.3241
EURUSD,20050228,160500,1.3241,1.3243,1.3241,1.3243
EURUSD,20050228,160600,1.3244,1.3247,1.3244,1.3247
EURUSD,20050228,160700,1.3246,1.3246,1.3245,1.3245
EURUSD,20050228,160800,1.3246,1.3248,1.3246,1.3247
EURUSD,20050228,160900,1.3248,1.3252,1.3248,1.3252
EURUSD,20050228,161000,1.3253,1.3253,1.3250,1.3250
EURUSD,20050228,161100,1.3249,1.3255,1.3249,1.3255
EURUSD,20050228,161200,1.3256,1.3261,1.3256,1.3261
EURUSD,20050228,161300,1.3260,1.3262,1.3260,1.3260
EURUSD,20050228,161400,1.3259,1.3259,1.3257,1.3257
EURUSD,20050228,161500,1.3258,1.3259,1.3257,1.3257
EURUSD,20050228,161600,1.3257,1.3257,1.3256,1.3256
EURUSD,20050228,161700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,161800,1.3255,1.3255,1.3253,1.3254
EURUSD,20050228,161900,1.3254,1.3256,1.3254,1.3256
EURUSD,20050228,162000,1.3257,1.3257,1.3256,1.3257
EURUSD,20050228,162100,1.3258,1.3258,1.3255,1.3255
EURUSD,20050228,162200,1.3254,1.3254,1.3250,1.3250
EURUSD,20050228,162300,1.3251,1.3254,1.3251,1.3254
EURUSD,20050228,162400,1.3255,1.3256,1.3255,1.3256
EURUSD,20050228,162500,1.3257,1.3258,1.3256,1.3257
EURUSD,20050228,162600,1.3258,1.3263,1.3258,1.3263
EURUSD,20050228,162700,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,162800,1.3261,1.3261,1.3259,1.3259
EURUSD,20050228,162900,1.3260,1.3260,1.3257,1.3257
EURUSD,20050228,163000,1.3256,1.3259,1.3256,1.3259
EURUSD,20050228,163100,1.3260,1.3262,1.3260,1.3261
EURUSD,20050228,163200,1.3262,1.3264,1.3261,1.3264
EURUSD,20050228,163300,1.3265,1.3268,1.3265,1.3267
EURUSD,20050228,163400,1.3266,1.3266,1.3264,1.3264
EURUSD,20050228,163500,1.3264,1.3264,1.3263,1.3264
EURUSD,20050228,163600,1.3263,1.3263,1.3261,1.3261
EURUSD,20050228,163700,1.3260,1.3260,1.3259,1.3260
EURUSD,20050228,163800,1.3260,1.3261,1.3259,1.3261
EURUSD,20050228,163900,1.3261,1.3263,1.3261,1.3262
EURUSD,20050228,164000,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,164100,1.3262,1.3263,1.3261,1.3263
EURUSD,20050228,164200,1.3263,1.3264,1.3263,1.3264
EURUSD,20050228,164300,1.3264,1.3265,1.3264,1.3265
EURUSD,20050228,164400,1.3264,1.3264,1.3264,1.3264
EURUSD,20050228,164500,1.3265,1.3267,1.3264,1.3267
EURUSD,20050228,164600,1.3267,1.3267,1.3267,1.3267
EURUSD,20050228,164700,1.3266,1.3266,1.3261,1.3262
EURUSD,20050228,164800,1.3261,1.3262,1.3261,1.3261
EURUSD,20050228,164900,1.3262,1.3264,1.3262,1.3264
EURUSD,20050228,165000,1.3263,1.3266,1.3263,1.3266
EURUSD,20050228,165100,1.3267,1.3267,1.3266,1.3266
EURUSD,20050228,165200,1.3265,1.3265,1.3263,1.3263
EURUSD,20050228,165300,1.3262,1.3265,1.3262,1.3265
EURUSD,20050228,165400,1.3266,1.3267,1.3265,1.3265
EURUSD,20050228,165500,1.3265,1.3265,1.3265,1.3265
EURUSD,20050228,165600,1.3265,1.3266,1.3265,1.3266
EURUSD,20050228,165700,1.3267,1.3269,1.3267,1.3269
EURUSD,20050228,165800,1.3268,1.3269,1.3268,1.3269
EURUSD,20050228,165900,1.3269,1.3269,1.3268,1.3268
EURUSD,20050228,170000,1.3267,1.3271,1.3267,1.3271
EURUSD,20050228,170100,1.3272,1.3273,1.3268,1.3268
EURUSD,20050228,170200,1.3267,1.3267,1.3262,1.3262
EURUSD,20050228,170300,1.3261,1.3262,1.3258,1.3259
EURUSD,20050228,170400,1.3258,1.3262,1.3258,1.3260
EURUSD,20050228,170500,1.3259,1.3260,1.3258,1.3259
EURUSD,20050228,170600,1.3258,1.3258,1.3256,1.3256
EURUSD,20050228,170700,1.3257,1.3259,1.3256,1.3259
EURUSD,20050228,170800,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,170900,1.3262,1.3264,1.3262,1.3263
EURUSD,20050228,171000,1.3262,1.3262,1.3260,1.3262
EURUSD,20050228,171100,1.3262,1.3262,1.3261,1.3261
EURUSD,20050228,171200,1.3260,1.3261,1.3260,1.3260
EURUSD,20050228,171300,1.3261,1.3261,1.3260,1.3261
EURUSD,20050228,171400,1.3261,1.3261,1.3260,1.3260
EURUSD,20050228,171500,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,171600,1.3261,1.3261,1.3259,1.3259
EURUSD,20050228,171700,1.3259,1.3259,1.3258,1.3258
EURUSD,20050228,171800,1.3258,1.3259,1.3258,1.3259
EURUSD,20050228,171900,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,172000,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,172100,1.3261,1.3261,1.3261,1.3261
EURUSD,20050228,172200,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,172300,1.3261,1.3261,1.3259,1.3259
EURUSD,20050228,172400,1.3259,1.3259,1.3258,1.3258
EURUSD,20050228,172500,1.3257,1.3258,1.3253,1.3254
EURUSD,20050228,172600,1.3253,1.3255,1.3253,1.3254
EURUSD,20050228,172700,1.3253,1.3254,1.3253,1.3253
EURUSD,20050228,172800,1.3253,1.3259,1.3253,1.3259
EURUSD,20050228,172900,1.3260,1.3262,1.3260,1.3262
EURUSD,20050228,173000,1.3263,1.3269,1.3263,1.3269
EURUSD,20050228,173100,1.3270,1.3274,1.3270,1.3270
EURUSD,20050228,173200,1.3269,1.3269,1.3264,1.3264
EURUSD,20050228,173300,1.3263,1.3266,1.3263,1.3264
EURUSD,20050228,173400,1.3264,1.3264,1.3262,1.3263
EURUSD,20050228,173500,1.3262,1.3264,1.3259,1.3264
EURUSD,20050228,173600,1.3263,1.3264,1.3263,1.3264
EURUSD,20050228,173700,1.3265,1.3266,1.3265,1.3265
EURUSD,20050228,173800,1.3266,1.3268,1.3265,1.3268
EURUSD,20050228,173900,1.3268,1.3269,1.3266,1.3267
EURUSD,20050228,174000,1.3268,1.3269,1.3267,1.3267
EURUSD,20050228,174100,1.3266,1.3267,1.3263,1.3263
EURUSD,20050228,174200,1.3262,1.3262,1.3259,1.3259
EURUSD,20050228,174300,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,174400,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,174500,1.3261,1.3262,1.3260,1.3261
EURUSD,20050228,174600,1.3261,1.3263,1.3261,1.3263
EURUSD,20050228,174700,1.3263,1.3265,1.3263,1.3264
EURUSD,20050228,174800,1.3263,1.3263,1.3263,1.3263
EURUSD,20050228,174900,1.3263,1.3264,1.3263,1.3264
EURUSD,20050228,175000,1.3264,1.3264,1.3262,1.3262
EURUSD,20050228,175100,1.3263,1.3263,1.3262,1.3262
EURUSD,20050228,175200,1.3263,1.3264,1.3263,1.3264
EURUSD,20050228,175300,1.3265,1.3265,1.3265,1.3265
EURUSD,20050228,175400,1.3264,1.3264,1.3263,1.3263
EURUSD,20050228,175500,1.3264,1.3264,1.3261,1.3261
EURUSD,20050228,175600,1.3261,1.3262,1.3261,1.3262
EURUSD,20050228,175700,1.3263,1.3263,1.3260,1.3260
EURUSD,20050228,175800,1.3261,1.3261,1.3257,1.3258
EURUSD,20050228,175900,1.3259,1.3259,1.3257,1.3258
EURUSD,20050228,180000,1.3257,1.3257,1.3255,1.3256
EURUSD,20050228,180100,1.3257,1.3261,1.3257,1.3260
EURUSD,20050228,180200,1.3259,1.3260,1.3257,1.3257
EURUSD,20050228,180300,1.3256,1.3260,1.3256,1.3260
EURUSD,20050228,180400,1.3261,1.3263,1.3261,1.3261
EURUSD,20050228,180500,1.3262,1.3263,1.3262,1.3263
EURUSD,20050228,180600,1.3263,1.3265,1.3263,1.3265
EURUSD,20050228,180700,1.3265,1.3265,1.3264,1.3264
EURUSD,20050228,180800,1.3263,1.3264,1.3263,1.3263
EURUSD,20050228,180900,1.3264,1.3264,1.3262,1.3262
EURUSD,20050228,181000,1.3262,1.3262,1.3261,1.3262
EURUSD,20050228,181100,1.3262,1.3262,1.3261,1.3262
EURUSD,20050228,181200,1.3262,1.3262,1.3262,1.3262
EURUSD,20050228,181300,1.3261,1.3261,1.3259,1.3259
EURUSD,20050228,181400,1.3259,1.3261,1.3259,1.3260
EURUSD,20050228,181500,1.3260,1.3261,1.3260,1.3261
EURUSD,20050228,181600,1.3262,1.3262,1.3261,1.3261
EURUSD,20050228,181700,1.3260,1.3260,1.3259,1.3259
EURUSD,20050228,181800,1.3259,1.3260,1.3257,1.3257
EURUSD,20050228,181900,1.3258,1.3258,1.3255,1.3256
EURUSD,20050228,182000,1.3256,1.3256,1.3255,1.3255
EURUSD,20050228,182100,1.3254,1.3254,1.3252,1.3254
EURUSD,20050228,182200,1.3253,1.3253,1.3250,1.3251
EURUSD,20050228,182300,1.3250,1.3250,1.3247,1.3249
EURUSD,20050228,182400,1.3249,1.3252,1.3249,1.3252
EURUSD,20050228,182500,1.3253,1.3255,1.3252,1.3254
EURUSD,20050228,182600,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,182700,1.3253,1.3253,1.3248,1.3248
EURUSD,20050228,182800,1.3248,1.3250,1.3247,1.3250
EURUSD,20050228,182900,1.3251,1.3251,1.3250,1.3250
EURUSD,20050228,183000,1.3249,1.3249,1.3248,1.3249
EURUSD,20050228,183100,1.3250,1.3251,1.3250,1.3250
EURUSD,20050228,183200,1.3251,1.3253,1.3251,1.3253
EURUSD,20050228,183300,1.3253,1.3253,1.3251,1.3252
EURUSD,20050228,183400,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,183500,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,183600,1.3252,1.3252,1.3251,1.3252
EURUSD,20050228,183700,1.3252,1.3253,1.3251,1.3253
EURUSD,20050228,183800,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,183900,1.3253,1.3255,1.3253,1.3255
EURUSD,20050228,184000,1.3254,1.3254,1.3253,1.3254
EURUSD,20050228,184100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050228,184200,1.3254,1.3254,1.3253,1.3253
EURUSD,20050228,184300,1.3253,1.3253,1.3251,1.3251
EURUSD,20050228,184400,1.3252,1.3252,1.3251,1.3251
EURUSD,20050228,184500,1.3252,1.3252,1.3252,1.3252
EURUSD,20050228,184600,1.3252,1.3252,1.3251,1.3251
EURUSD,20050228,184700,1.3251,1.3251,1.3251,1.3251
EURUSD,20050228,184800,1.3252,1.3253,1.3252,1.3252
EURUSD,20050228,184900,1.3252,1.3253,1.3252,1.3252
EURUSD,20050228,185000,1.3251,1.3251,1.3250,1.3250
EURUSD,20050228,185100,1.3249,1.3250,1.3247,1.3248
EURUSD,20050228,185200,1.3248,1.3248,1.3248,1.3248
EURUSD,20050228,185300,1.3249,1.3253,1.3249,1.3252
EURUSD,20050228,185400,1.3251,1.3252,1.3251,1.3252
EURUSD,20050228,185500,1.3252,1.3253,1.3252,1.3253
EURUSD,20050228,185600,1.3253,1.3253,1.3252,1.3253
EURUSD,20050228,185700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050228,185800,1.3253,1.3253,1.3252,1.3252
EURUSD,20050228,185900,1.3251,1.3252,1.3251,1.3252
EURUSD,20050228,190000,1.3252,1.3252,1.3251,1.3251
EURUSD,20050228,190100,1.3250,1.3251,1.3248,1.3248
EURUSD,20050228,190200,1.3249,1.3249,1.3246,1.3248
EURUSD,20050228,190300,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,190400,1.3250,1.3250,1.3248,1.3249
EURUSD,20050228,190500,1.3250,1.3250,1.3248,1.3249
EURUSD,20050228,190600,1.3250,1.3252,1.3250,1.3251
EURUSD,20050228,190700,1.3251,1.3251,1.3250,1.3250
EURUSD,20050228,190800,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,190900,1.3249,1.3250,1.3248,1.3248
EURUSD,20050228,191000,1.3247,1.3248,1.3247,1.3248
EURUSD,20050228,191100,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,191200,1.3250,1.3251,1.3250,1.3251
EURUSD,20050228,191300,1.3250,1.3250,1.3249,1.3249
EURUSD,20050228,191400,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,191500,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,191600,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,191700,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,191800,1.3249,1.3249,1.3247,1.3248
EURUSD,20050228,191900,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,192000,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,192100,1.3248,1.3248,1.3246,1.3246
EURUSD,20050228,192200,1.3245,1.3249,1.3245,1.3249
EURUSD,20050228,192300,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,192400,1.3250,1.3251,1.3249,1.3251
EURUSD,20050228,192500,1.3250,1.3251,1.3250,1.3250
EURUSD,20050228,192600,1.3250,1.3251,1.3249,1.3250
EURUSD,20050228,192700,1.3251,1.3251,1.3249,1.3250
EURUSD,20050228,192800,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,192900,1.3249,1.3251,1.3249,1.3251
EURUSD,20050228,193000,1.3251,1.3251,1.3250,1.3250
EURUSD,20050228,193100,1.3251,1.3253,1.3251,1.3253
EURUSD,20050228,193200,1.3253,1.3256,1.3253,1.3256
EURUSD,20050228,193300,1.3257,1.3257,1.3255,1.3257
EURUSD,20050228,193400,1.3257,1.3257,1.3257,1.3257
EURUSD,20050228,193500,1.3258,1.3258,1.3258,1.3258
EURUSD,20050228,193600,1.3258,1.3260,1.3257,1.3260
EURUSD,20050228,193700,1.3260,1.3260,1.3260,1.3260
EURUSD,20050228,193800,1.3259,1.3259,1.3257,1.3257
EURUSD,20050228,193900,1.3256,1.3256,1.3255,1.3256
EURUSD,20050228,194000,1.3257,1.3257,1.3253,1.3254
EURUSD,20050228,194100,1.3253,1.3254,1.3252,1.3252
EURUSD,20050228,194200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050228,194300,1.3251,1.3252,1.3251,1.3252
EURUSD,20050228,194400,1.3251,1.3251,1.3248,1.3248
EURUSD,20050228,194500,1.3247,1.3248,1.3247,1.3247
EURUSD,20050228,194600,1.3248,1.3248,1.3247,1.3247
EURUSD,20050228,194700,1.3247,1.3249,1.3247,1.3249
EURUSD,20050228,194800,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,194900,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,195000,1.3249,1.3250,1.3249,1.3249
EURUSD,20050228,195100,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,195200,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,195300,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,195400,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,195500,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,195600,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,195700,1.3249,1.3250,1.3249,1.3250
EURUSD,20050228,195800,1.3250,1.3251,1.3250,1.3250
EURUSD,20050228,195900,1.3251,1.3251,1.3250,1.3250
EURUSD,20050228,200000,1.3250,1.3250,1.3249,1.3249
EURUSD,20050228,200100,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,200200,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,200300,1.3249,1.3249,1.3247,1.3247
EURUSD,20050228,200400,1.3248,1.3249,1.3248,1.3249
EURUSD,20050228,200500,1.3250,1.3252,1.3250,1.3252
EURUSD,20050228,200600,1.3252,1.3254,1.3252,1.3254
EURUSD,20050228,200700,1.3253,1.3254,1.3253,1.3254
EURUSD,20050228,200800,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,200900,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,201000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,201100,1.3254,1.3255,1.3254,1.3254
EURUSD,20050228,201200,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,201300,1.3254,1.3254,1.3253,1.3254
EURUSD,20050228,201400,1.3254,1.3255,1.3253,1.3253
EURUSD,20050228,201500,1.3253,1.3254,1.3253,1.3253
EURUSD,20050228,201600,1.3254,1.3254,1.3254,1.3254
EURUSD,20050228,201700,1.3255,1.3255,1.3254,1.3254
EURUSD,20050228,201800,1.3254,1.3254,1.3252,1.3252
EURUSD,20050228,201900,1.3251,1.3251,1.3250,1.3251
EURUSD,20050228,202000,1.3252,1.3252,1.3251,1.3252
EURUSD,20050228,202100,1.3252,1.3252,1.3251,1.3251
EURUSD,20050228,202200,1.3250,1.3251,1.3249,1.3249
EURUSD,20050228,202300,1.3248,1.3248,1.3248,1.3248
EURUSD,20050228,202400,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,202500,1.3248,1.3248,1.3248,1.3248
EURUSD,20050228,202600,1.3247,1.3249,1.3247,1.3249
EURUSD,20050228,202700,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,202800,1.3250,1.3250,1.3249,1.3249
EURUSD,20050228,202900,1.3250,1.3250,1.3250,1.3250
EURUSD,20050228,203000,1.3250,1.3250,1.3250,1.3250
EURUSD,20050228,203100,1.3250,1.3251,1.3250,1.3250
EURUSD,20050228,203200,1.3250,1.3250,1.3250,1.3250
EURUSD,20050228,203300,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,203400,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,203500,1.3249,1.3249,1.3249,1.3249
EURUSD,20050228,203600,1.3249,1.3249,1.3248,1.3248
EURUSD,20050228,203700,1.3249,1.3249,1.3245,1.3245
EURUSD,20050228,203800,1.3246,1.3246,1.3242,1.3243
EURUSD,20050228,203900,1.3242,1.3242,1.3240,1.3240
EURUSD,20050228,204000,1.3239,1.3241,1.3238,1.3240
EURUSD,20050228,204100,1.3240,1.3241,1.3238,1.3238
EURUSD,20050228,204200,1.3237,1.3237,1.3236,1.3237
EURUSD,20050228,204300,1.3237,1.3238,1.3234,1.3235
EURUSD,20050228,204400,1.3235,1.3237,1.3235,1.3236
EURUSD,20050228,204500,1.3237,1.3238,1.3237,1.3238
EURUSD,20050228,204600,1.3239,1.3242,1.3239,1.3242
EURUSD,20050228,204700,1.3241,1.3242,1.3240,1.3241
EURUSD,20050228,204800,1.3240,1.3240,1.3238,1.3239
EURUSD,20050228,204900,1.3240,1.3241,1.3240,1.3241
EURUSD,20050228,205000,1.3240,1.3240,1.3239,1.3240
EURUSD,20050228,205100,1.3241,1.3243,1.3241,1.3243
EURUSD,20050228,205200,1.3243,1.3243,1.3243,1.3243
EURUSD,20050228,205300,1.3243,1.3243,1.3242,1.3243
EURUSD,20050228,205400,1.3243,1.3244,1.3243,1.3243
EURUSD,20050228,205500,1.3242,1.3243,1.3241,1.3241
EURUSD,20050228,205600,1.3242,1.3242,1.3241,1.3241
EURUSD,20050228,205700,1.3240,1.3241,1.3238,1.3238
EURUSD,20050228,205800,1.3239,1.3240,1.3239,1.3240
EURUSD,20050228,205900,1.3240,1.3241,1.3240,1.3241
EURUSD,20050228,210000,1.3241,1.3242,1.3239,1.3239
EURUSD,20050228,210100,1.3239,1.3241,1.3239,1.3241
EURUSD,20050228,210200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,210300,1.3240,1.3240,1.3237,1.3237
EURUSD,20050228,210400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050228,210500,1.3237,1.3238,1.3237,1.3238
EURUSD,20050228,210600,1.3238,1.3239,1.3238,1.3239
EURUSD,20050228,210700,1.3239,1.3239,1.3237,1.3237
EURUSD,20050228,210800,1.3237,1.3237,1.3235,1.3235
EURUSD,20050228,210900,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,211000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050228,211100,1.3234,1.3234,1.3233,1.3233
EURUSD,20050228,211200,1.3232,1.3233,1.3232,1.3233
EURUSD,20050228,211300,1.3233,1.3233,1.3232,1.3233
EURUSD,20050228,211400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050228,211500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,211600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,211700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050228,211800,1.3233,1.3233,1.3232,1.3232
EURUSD,20050228,211900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,212000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,212100,1.3232,1.3232,1.3231,1.3232
EURUSD,20050228,212200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050228,212300,1.3231,1.3232,1.3231,1.3232
EURUSD,20050228,212400,1.3233,1.3233,1.3231,1.3232
EURUSD,20050228,212500,1.3231,1.3231,1.3231,1.3231
EURUSD,20050228,212600,1.3231,1.3231,1.3228,1.3230
EURUSD,20050228,212700,1.3230,1.3231,1.3230,1.3231
EURUSD,20050228,212800,1.3232,1.3235,1.3232,1.3235
EURUSD,20050228,212900,1.3235,1.3235,1.3234,1.3235
EURUSD,20050228,213000,1.3234,1.3235,1.3234,1.3234
EURUSD,20050228,213100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,213200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,213300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,213400,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,213500,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,213600,1.3235,1.3235,1.3234,1.3234
EURUSD,20050228,213700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,213800,1.3235,1.3236,1.3235,1.3235
EURUSD,20050228,213900,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,214000,1.3237,1.3239,1.3237,1.3238
EURUSD,20050228,214100,1.3239,1.3239,1.3239,1.3239
EURUSD,20050228,214200,1.3239,1.3239,1.3239,1.3239
EURUSD,20050228,214300,1.3239,1.3239,1.3238,1.3239
EURUSD,20050228,214400,1.3239,1.3239,1.3239,1.3239
EURUSD,20050228,214500,1.3239,1.3239,1.3239,1.3239
EURUSD,20050228,214600,1.3238,1.3239,1.3238,1.3239
EURUSD,20050228,214700,1.3239,1.3241,1.3239,1.3241
EURUSD,20050228,214800,1.3241,1.3241,1.3239,1.3239
EURUSD,20050228,214900,1.3240,1.3241,1.3240,1.3240
EURUSD,20050228,215000,1.3239,1.3239,1.3238,1.3239
EURUSD,20050228,215100,1.3239,1.3239,1.3239,1.3239
EURUSD,20050228,215200,1.3239,1.3241,1.3239,1.3240
EURUSD,20050228,215300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,215400,1.3240,1.3241,1.3240,1.3240
EURUSD,20050228,215500,1.3239,1.3241,1.3239,1.3241
EURUSD,20050228,215600,1.3241,1.3241,1.3240,1.3241
EURUSD,20050228,215700,1.3241,1.3242,1.3241,1.3242
EURUSD,20050228,215800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050228,215900,1.3241,1.3241,1.3240,1.3241
EURUSD,20050228,220000,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,220100,1.3240,1.3241,1.3240,1.3241
EURUSD,20050228,220200,1.3241,1.3241,1.3240,1.3240
EURUSD,20050228,220300,1.3241,1.3241,1.3240,1.3240
EURUSD,20050228,220400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,220500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,220600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,220700,1.3240,1.3241,1.3240,1.3241
EURUSD,20050228,220800,1.3240,1.3240,1.3239,1.3239
EURUSD,20050228,220900,1.3240,1.3240,1.3239,1.3239
EURUSD,20050228,221000,1.3239,1.3240,1.3239,1.3240
EURUSD,20050228,221100,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,221200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050228,221300,1.3241,1.3241,1.3240,1.3241
EURUSD,20050228,221400,1.3241,1.3241,1.3241,1.3241
EURUSD,20050228,221500,1.3241,1.3241,1.3240,1.3240
EURUSD,20050228,221600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050228,221700,1.3240,1.3240,1.3237,1.3237
EURUSD,20050228,221800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050228,221900,1.3234,1.3234,1.3233,1.3233
EURUSD,20050228,222000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050228,222100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,222200,1.3236,1.3236,1.3234,1.3235
EURUSD,20050228,222300,1.3234,1.3235,1.3233,1.3234
EURUSD,20050228,222400,1.3235,1.3235,1.3235,1.3235
EURUSD,20050228,222500,1.3235,1.3235,1.3232,1.3233
EURUSD,20050228,222600,1.3234,1.3234,1.3233,1.3233
EURUSD,20050228,222700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050228,222800,1.3233,1.3233,1.3232,1.3233
EURUSD,20050228,222900,1.3232,1.3232,1.3230,1.3230
EURUSD,20050228,223000,1.3231,1.3231,1.3230,1.3231
EURUSD,20050228,223100,1.3232,1.3232,1.3231,1.3231
EURUSD,20050228,223200,1.3231,1.3231,1.3231,1.3231
EURUSD,20050228,223300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050228,223400,1.3231,1.3231,1.3230,1.3230
EURUSD,20050228,223500,1.3230,1.3230,1.3229,1.3229
EURUSD,20050228,223600,1.3229,1.3229,1.3227,1.3228
EURUSD,20050228,223700,1.3227,1.3227,1.3223,1.3223
EURUSD,20050228,223800,1.3223,1.3223,1.3223,1.3223
EURUSD,20050228,223900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050228,224000,1.3223,1.3223,1.3222,1.3222
EURUSD,20050228,224100,1.3223,1.3224,1.3223,1.3224
EURUSD,20050228,224200,1.3224,1.3224,1.3224,1.3224
EURUSD,20050228,224300,1.3224,1.3226,1.3224,1.3226
EURUSD,20050228,224400,1.3226,1.3227,1.3226,1.3226
EURUSD,20050228,224500,1.3226,1.3227,1.3226,1.3227
EURUSD,20050228,224600,1.3226,1.3226,1.3225,1.3225
EURUSD,20050228,224700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,224800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,224900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,225000,1.3225,1.3225,1.3224,1.3224
EURUSD,20050228,225100,1.3224,1.3224,1.3222,1.3223
EURUSD,20050228,225200,1.3223,1.3223,1.3223,1.3223
EURUSD,20050228,225300,1.3222,1.3224,1.3222,1.3223
EURUSD,20050228,225400,1.3223,1.3224,1.3223,1.3223
EURUSD,20050228,225500,1.3223,1.3224,1.3223,1.3224
EURUSD,20050228,225600,1.3223,1.3224,1.3223,1.3224
EURUSD,20050228,225700,1.3224,1.3224,1.3223,1.3223
EURUSD,20050228,225800,1.3223,1.3223,1.3220,1.3220
EURUSD,20050228,225900,1.3220,1.3221,1.3220,1.3221
EURUSD,20050228,230000,1.3222,1.3226,1.3222,1.3226
EURUSD,20050228,230100,1.3225,1.3228,1.3225,1.3228
EURUSD,20050228,230200,1.3227,1.3228,1.3227,1.3228
EURUSD,20050228,230300,1.3228,1.3228,1.3227,1.3227
EURUSD,20050228,230400,1.3227,1.3227,1.3225,1.3225
EURUSD,20050228,230500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,230600,1.3224,1.3225,1.3224,1.3224
EURUSD,20050228,230700,1.3224,1.3226,1.3224,1.3226
EURUSD,20050228,230800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,230900,1.3226,1.3228,1.3226,1.3228
EURUSD,20050228,231000,1.3227,1.3228,1.3227,1.3228
EURUSD,20050228,231100,1.3228,1.3228,1.3228,1.3228
EURUSD,20050228,231200,1.3228,1.3229,1.3228,1.3228
EURUSD,20050228,231300,1.3228,1.3228,1.3227,1.3227
EURUSD,20050228,231400,1.3227,1.3227,1.3227,1.3227
EURUSD,20050228,231500,1.3227,1.3227,1.3227,1.3227
EURUSD,20050228,231600,1.3227,1.3227,1.3227,1.3227
EURUSD,20050228,231700,1.3227,1.3227,1.3227,1.3227
EURUSD,20050228,231800,1.3226,1.3226,1.3225,1.3225
EURUSD,20050228,231900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,232000,1.3225,1.3225,1.3224,1.3225
EURUSD,20050228,232100,1.3224,1.3226,1.3224,1.3225
EURUSD,20050228,232200,1.3226,1.3229,1.3226,1.3229
EURUSD,20050228,232300,1.3228,1.3228,1.3228,1.3228
EURUSD,20050228,232400,1.3228,1.3228,1.3227,1.3227
EURUSD,20050228,232500,1.3227,1.3227,1.3227,1.3227
EURUSD,20050228,232600,1.3226,1.3226,1.3225,1.3225
EURUSD,20050228,232700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,232800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050228,232900,1.3225,1.3226,1.3225,1.3225
EURUSD,20050228,233000,1.3226,1.3226,1.3225,1.3225
EURUSD,20050228,233100,1.3225,1.3226,1.3225,1.3226
EURUSD,20050228,233200,1.3226,1.3227,1.3226,1.3227
EURUSD,20050228,233300,1.3227,1.3227,1.3226,1.3227
EURUSD,20050228,233400,1.3227,1.3227,1.3227,1.3227
EURUSD,20050228,233500,1.3227,1.3227,1.3226,1.3226
EURUSD,20050228,233600,1.3226,1.3226,1.3225,1.3226
EURUSD,20050228,233700,1.3226,1.3226,1.3226,1.3226
EURUSD,20050228,233800,1.3226,1.3226,1.3225,1.3226
EURUSD,20050228,233900,1.3226,1.3226,1.3225,1.3225
EURUSD,20050228,234000,1.3224,1.3225,1.3223,1.3223
EURUSD,20050228,234100,1.3223,1.3223,1.3222,1.3222
EURUSD,20050228,234200,1.3222,1.3223,1.3222,1.3223
EURUSD,20050228,234300,1.3223,1.3223,1.3222,1.3222
EURUSD,20050228,234400,1.3222,1.3222,1.3221,1.3221
EURUSD,20050228,234500,1.3222,1.3222,1.3219,1.3219
EURUSD,20050228,234600,1.3219,1.3221,1.3219,1.3220
EURUSD,20050228,234700,1.3219,1.3220,1.3219,1.3220
EURUSD,20050228,234800,1.3219,1.3220,1.3219,1.3220
EURUSD,20050228,234900,1.3220,1.3220,1.3219,1.3219
EURUSD,20050228,235000,1.3219,1.3219,1.3218,1.3218
EURUSD,20050228,235100,1.3219,1.3219,1.3216,1.3216
EURUSD,20050228,235200,1.3217,1.3217,1.3216,1.3217
EURUSD,20050228,235300,1.3217,1.3217,1.3217,1.3217
EURUSD,20050228,235400,1.3218,1.3218,1.3217,1.3217
EURUSD,20050228,235500,1.3217,1.3217,1.3217,1.3217
EURUSD,20050228,235600,1.3216,1.3216,1.3213,1.3214
EURUSD,20050228,235700,1.3214,1.3215,1.3214,1.3215
EURUSD,20050228,235800,1.3215,1.3215,1.3214,1.3214
EURUSD,20050228,235900,1.3215,1.3215,1.3213,1.3213
EURUSD,20050301,000000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20050228,000100,1.9169,1.9169,1.9169,1.9169
GBPUSD,20050228,000200,1.9169,1.9169,1.9168,1.9169
GBPUSD,20050228,000300,1.9169,1.9169,1.9169,1.9169
GBPUSD,20050228,000400,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050228,000500,1.9169,1.9169,1.9169,1.9169
GBPUSD,20050228,000600,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050228,000700,1.9169,1.9169,1.9169,1.9169
GBPUSD,20050228,000800,1.9169,1.9169,1.9169,1.9169
GBPUSD,20050228,000900,1.9168,1.9170,1.9168,1.9169
GBPUSD,20050228,001000,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050228,001100,1.9171,1.9172,1.9170,1.9170
GBPUSD,20050228,001200,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050228,001300,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050228,001400,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050228,001500,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050228,001600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050228,001700,1.9168,1.9168,1.9167,1.9167
GBPUSD,20050228,001800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050228,001900,1.9168,1.9168,1.9167,1.9168
GBPUSD,20050228,002000,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050228,002100,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,002200,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,002300,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,002400,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,002500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,002600,1.9165,1.9165,1.9163,1.9163
GBPUSD,20050228,002700,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050228,002800,1.9163,1.9165,1.9163,1.9165
GBPUSD,20050228,002900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,003000,1.9165,1.9168,1.9165,1.9168
GBPUSD,20050228,003100,1.9168,1.9168,1.9167,1.9168
GBPUSD,20050228,003200,1.9168,1.9168,1.9165,1.9165
GBPUSD,20050228,003300,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,003400,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050228,003500,1.9164,1.9164,1.9162,1.9163
GBPUSD,20050228,003600,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050228,003700,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050228,003800,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050228,003900,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050228,004000,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050228,004100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050228,004200,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050228,004300,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,004400,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,004500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,004600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,004700,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,004800,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050228,004900,1.9165,1.9166,1.9163,1.9164
GBPUSD,20050228,005000,1.9165,1.9167,1.9164,1.9165
GBPUSD,20050228,005100,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050228,005200,1.9167,1.9173,1.9167,1.9173
GBPUSD,20050228,005300,1.9174,1.9178,1.9174,1.9178
GBPUSD,20050228,005400,1.9178,1.9181,1.9178,1.9181
GBPUSD,20050228,005500,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050228,005600,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050228,005700,1.9180,1.9187,1.9180,1.9187
GBPUSD,20050228,005800,1.9188,1.9195,1.9188,1.9194
GBPUSD,20050228,005900,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050228,010000,1.9194,1.9195,1.9192,1.9192
GBPUSD,20050228,010100,1.9193,1.9195,1.9193,1.9195
GBPUSD,20050228,010200,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050228,010300,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050228,010400,1.9194,1.9196,1.9194,1.9195
GBPUSD,20050228,010500,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050228,010600,1.9195,1.9195,1.9193,1.9193
GBPUSD,20050228,010700,1.9192,1.9194,1.9192,1.9193
GBPUSD,20050228,010800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050228,010900,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050228,011000,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050228,011100,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050228,011200,1.9194,1.9196,1.9194,1.9195
GBPUSD,20050228,011300,1.9195,1.9195,1.9193,1.9194
GBPUSD,20050228,011400,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050228,011500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050228,011600,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050228,011700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050228,011800,1.9193,1.9194,1.9192,1.9194
GBPUSD,20050228,011900,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050228,012000,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050228,012100,1.9193,1.9195,1.9193,1.9195
GBPUSD,20050228,012200,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050228,012300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050228,012400,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050228,012500,1.9197,1.9199,1.9197,1.9199
GBPUSD,20050228,012600,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050228,012700,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050228,012800,1.9198,1.9198,1.9197,1.9198
GBPUSD,20050228,012900,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050228,013000,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050228,013100,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050228,013200,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050228,013300,1.9198,1.9199,1.9198,1.9199
GBPUSD,20050228,013400,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050228,013500,1.9199,1.9201,1.9199,1.9201
GBPUSD,20050228,013600,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050228,013700,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050228,013800,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050228,013900,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050228,014000,1.9197,1.9199,1.9197,1.9199
GBPUSD,20050228,014100,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050228,014200,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050228,014300,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050228,014400,1.9198,1.9199,1.9198,1.9199
GBPUSD,20050228,014500,1.9200,1.9211,1.9200,1.9211
GBPUSD,20050228,014600,1.9209,1.9212,1.9208,1.9212
GBPUSD,20050228,014700,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050228,014800,1.9213,1.9218,1.9213,1.9218
GBPUSD,20050228,014900,1.9217,1.9222,1.9217,1.9222
GBPUSD,20050228,015000,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050228,015100,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050228,015200,1.9220,1.9224,1.9220,1.9224
GBPUSD,20050228,015300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050228,015400,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050228,015500,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,015600,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,015700,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,015800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,015900,1.9221,1.9222,1.9220,1.9222
GBPUSD,20050228,020000,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050228,020100,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,020200,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050228,020300,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050228,020400,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050228,020500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,020600,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050228,020700,1.9215,1.9215,1.9212,1.9213
GBPUSD,20050228,020800,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050228,020900,1.9216,1.9216,1.9215,1.9216
GBPUSD,20050228,021000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,021100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050228,021200,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050228,021300,1.9219,1.9223,1.9219,1.9223
GBPUSD,20050228,021400,1.9221,1.9222,1.9220,1.9222
GBPUSD,20050228,021500,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,021600,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,021700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,021800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,021900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,022000,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050228,022100,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050228,022200,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050228,022300,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050228,022400,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050228,022500,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,022600,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,022700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,022800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,022900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,023000,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,023100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,023200,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,023300,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,023400,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050228,023500,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,023600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,023700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,023800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,023900,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,024000,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,024100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,024200,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,024300,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,024400,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,024500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,024600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,024700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,024800,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,024900,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,025000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,025100,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050228,025200,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050228,025300,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,025400,1.9220,1.9220,1.9217,1.9218
GBPUSD,20050228,025500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050228,025600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050228,025700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050228,025800,1.9218,1.9218,1.9217,1.9218
GBPUSD,20050228,025900,1.9217,1.9218,1.9216,1.9218
GBPUSD,20050228,030000,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050228,030100,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050228,030200,1.9218,1.9219,1.9218,1.9218
GBPUSD,20050228,030300,1.9219,1.9221,1.9219,1.9221
GBPUSD,20050228,030400,1.9222,1.9224,1.9222,1.9223
GBPUSD,20050228,030500,1.9223,1.9223,1.9221,1.9221
GBPUSD,20050228,030600,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050228,030700,1.9222,1.9222,1.9219,1.9219
GBPUSD,20050228,030800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,030900,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,031000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,031100,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,031200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,031300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,031400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,031500,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050228,031600,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050228,031700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050228,031800,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050228,031900,1.9218,1.9220,1.9218,1.9220
GBPUSD,20050228,032000,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050228,032100,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050228,032200,1.9220,1.9222,1.9220,1.9221
GBPUSD,20050228,032300,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050228,032400,1.9221,1.9222,1.9221,1.9221
GBPUSD,20050228,032500,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,032600,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,032700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,032800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,032900,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050228,033000,1.9227,1.9234,1.9227,1.9234
GBPUSD,20050228,033100,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,033200,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050228,033300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050228,033400,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050228,033500,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050228,033600,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050228,033700,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,033800,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,033900,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,034000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050228,034100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050228,034200,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050228,034300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,034400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,034500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,034600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,034700,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,034800,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,034900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,035000,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,035100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,035200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,035300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,035400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,035500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,035600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,035700,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,035800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,035900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,040000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,040100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,040200,1.9229,1.9230,1.9229,1.9229
GBPUSD,20050228,040300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,040400,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,040500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,040600,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050228,040700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,040800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,040900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041700,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,041800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,041900,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050228,042000,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050228,042100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,042200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,042300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,042400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,042500,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050228,042600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050228,042700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,042800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,042900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050228,043000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,043100,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,043200,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,043300,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050228,043400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,043500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,043600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,043700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,043800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,043900,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050228,044000,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050228,044100,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050228,044200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,044300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,044400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,044500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,044600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,044700,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,044800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,044900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,045000,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050228,045100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,045200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,045300,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050228,045400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,045500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,045600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,045700,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050228,045800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050228,045900,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050228,050000,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050228,050100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,050200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,050300,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050228,050400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,050500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,050600,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,050700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,050800,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,050900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,051000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,051100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,051200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,051300,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,051400,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,051500,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,051600,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050228,051700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,051800,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,051900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,052000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,052100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,052200,1.9224,1.9224,1.9222,1.9223
GBPUSD,20050228,052300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,052400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,052500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,052600,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,052700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,052800,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,052900,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,053000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,053100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,053200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,053300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,053400,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,053500,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050228,053600,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050228,053700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,053800,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,053900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,054000,1.9218,1.9218,1.9217,1.9218
GBPUSD,20050228,054100,1.9218,1.9218,1.9213,1.9213
GBPUSD,20050228,054200,1.9212,1.9214,1.9212,1.9212
GBPUSD,20050228,054300,1.9212,1.9213,1.9210,1.9213
GBPUSD,20050228,054400,1.9214,1.9216,1.9214,1.9214
GBPUSD,20050228,054500,1.9214,1.9214,1.9211,1.9211
GBPUSD,20050228,054600,1.9211,1.9211,1.9209,1.9209
GBPUSD,20050228,054700,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050228,054800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,054900,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050228,055000,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050228,055100,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050228,055200,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,055300,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050228,055400,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050228,055500,1.9212,1.9212,1.9211,1.9211
GBPUSD,20050228,055600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,055700,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,055800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,055900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,060000,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050228,060100,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050228,060200,1.9211,1.9211,1.9208,1.9208
GBPUSD,20050228,060300,1.9209,1.9212,1.9209,1.9211
GBPUSD,20050228,060400,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050228,060500,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,060600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,060700,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,060800,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050228,060900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,061000,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050228,061100,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050228,061200,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050228,061300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,061400,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,061500,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050228,061600,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050228,061700,1.9212,1.9212,1.9211,1.9211
GBPUSD,20050228,061800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,061900,1.9212,1.9215,1.9212,1.9215
GBPUSD,20050228,062000,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,062100,1.9214,1.9215,1.9214,1.9214
GBPUSD,20050228,062200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,062300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,062400,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,062500,1.9214,1.9215,1.9214,1.9214
GBPUSD,20050228,062600,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050228,062700,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,062800,1.9213,1.9213,1.9210,1.9211
GBPUSD,20050228,062900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,063000,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,063100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,063200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,063300,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050228,063400,1.9207,1.9210,1.9207,1.9210
GBPUSD,20050228,063500,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,063600,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050228,063700,1.9212,1.9214,1.9212,1.9213
GBPUSD,20050228,063800,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050228,063900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,064000,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,064100,1.9212,1.9212,1.9209,1.9209
GBPUSD,20050228,064200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050228,064300,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,064400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,064500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,064600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,064700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,064800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,064900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,065000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,065100,1.9209,1.9211,1.9209,1.9210
GBPUSD,20050228,065200,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050228,065300,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050228,065400,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050228,065500,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050228,065600,1.9215,1.9217,1.9215,1.9217
GBPUSD,20050228,065700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050228,065800,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050228,065900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,070000,1.9219,1.9219,1.9217,1.9217
GBPUSD,20050228,070100,1.9217,1.9217,1.9212,1.9214
GBPUSD,20050228,070200,1.9215,1.9217,1.9215,1.9217
GBPUSD,20050228,070300,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050228,070400,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,070500,1.9223,1.9224,1.9222,1.9222
GBPUSD,20050228,070600,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,070700,1.9223,1.9225,1.9223,1.9225
GBPUSD,20050228,070800,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,070900,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,071000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,071100,1.9222,1.9223,1.9222,1.9222
GBPUSD,20050228,071200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,071300,1.9222,1.9222,1.9219,1.9219
GBPUSD,20050228,071400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,071500,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,071600,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050228,071700,1.9219,1.9222,1.9219,1.9222
GBPUSD,20050228,071800,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,071900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,072000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,072100,1.9222,1.9223,1.9222,1.9222
GBPUSD,20050228,072200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,072300,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,072400,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050228,072500,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050228,072600,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050228,072700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,072800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050228,072900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,073000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,073100,1.9230,1.9231,1.9229,1.9230
GBPUSD,20050228,073200,1.9229,1.9229,1.9224,1.9226
GBPUSD,20050228,073300,1.9225,1.9225,1.9221,1.9221
GBPUSD,20050228,073400,1.9220,1.9220,1.9216,1.9217
GBPUSD,20050228,073500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050228,073600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050228,073700,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050228,073800,1.9219,1.9222,1.9219,1.9221
GBPUSD,20050228,073900,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050228,074000,1.9221,1.9226,1.9221,1.9224
GBPUSD,20050228,074100,1.9224,1.9227,1.9224,1.9227
GBPUSD,20050228,074200,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050228,074300,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050228,074400,1.9226,1.9227,1.9224,1.9224
GBPUSD,20050228,074500,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050228,074600,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050228,074700,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,074800,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050228,074900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,075000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,075100,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050228,075200,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050228,075300,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050228,075400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050228,075500,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050228,075600,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050228,075700,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050228,075800,1.9228,1.9230,1.9228,1.9230
GBPUSD,20050228,075900,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050228,080000,1.9226,1.9226,1.9224,1.9225
GBPUSD,20050228,080100,1.9226,1.9228,1.9226,1.9226
GBPUSD,20050228,080200,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050228,080300,1.9227,1.9229,1.9226,1.9229
GBPUSD,20050228,080400,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,080500,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050228,080600,1.9227,1.9230,1.9227,1.9229
GBPUSD,20050228,080700,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050228,080800,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050228,080900,1.9225,1.9226,1.9224,1.9225
GBPUSD,20050228,081000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,081100,1.9227,1.9228,1.9226,1.9227
GBPUSD,20050228,081200,1.9226,1.9228,1.9226,1.9226
GBPUSD,20050228,081300,1.9227,1.9229,1.9227,1.9227
GBPUSD,20050228,081400,1.9226,1.9228,1.9225,1.9225
GBPUSD,20050228,081500,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050228,081600,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050228,081700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050228,081800,1.9226,1.9226,1.9224,1.9225
GBPUSD,20050228,081900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,082000,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050228,082100,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050228,082200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050228,082300,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050228,082400,1.9222,1.9223,1.9221,1.9222
GBPUSD,20050228,082500,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,082600,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050228,082700,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050228,082800,1.9223,1.9223,1.9220,1.9221
GBPUSD,20050228,082900,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,083000,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,083100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,083200,1.9219,1.9222,1.9219,1.9222
GBPUSD,20050228,083300,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050228,083400,1.9220,1.9222,1.9219,1.9219
GBPUSD,20050228,083500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,083600,1.9220,1.9221,1.9219,1.9220
GBPUSD,20050228,083700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,083800,1.9220,1.9222,1.9220,1.9220
GBPUSD,20050228,083900,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050228,084000,1.9222,1.9222,1.9220,1.9221
GBPUSD,20050228,084100,1.9220,1.9220,1.9215,1.9216
GBPUSD,20050228,084200,1.9217,1.9217,1.9216,1.9217
GBPUSD,20050228,084300,1.9217,1.9217,1.9214,1.9215
GBPUSD,20050228,084400,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,084500,1.9216,1.9217,1.9215,1.9215
GBPUSD,20050228,084600,1.9214,1.9215,1.9214,1.9214
GBPUSD,20050228,084700,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,084800,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050228,084900,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050228,085000,1.9215,1.9216,1.9215,1.9215
GBPUSD,20050228,085100,1.9215,1.9218,1.9215,1.9218
GBPUSD,20050228,085200,1.9220,1.9222,1.9219,1.9220
GBPUSD,20050228,085300,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050228,085400,1.9220,1.9220,1.9217,1.9218
GBPUSD,20050228,085500,1.9217,1.9217,1.9214,1.9214
GBPUSD,20050228,085600,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050228,085700,1.9215,1.9217,1.9215,1.9216
GBPUSD,20050228,085800,1.9215,1.9216,1.9210,1.9210
GBPUSD,20050228,085900,1.9209,1.9209,1.9205,1.9206
GBPUSD,20050228,090000,1.9205,1.9209,1.9205,1.9209
GBPUSD,20050228,090100,1.9208,1.9210,1.9208,1.9210
GBPUSD,20050228,090200,1.9210,1.9210,1.9208,1.9209
GBPUSD,20050228,090300,1.9208,1.9209,1.9201,1.9202
GBPUSD,20050228,090400,1.9201,1.9201,1.9196,1.9197
GBPUSD,20050228,090500,1.9198,1.9198,1.9194,1.9194
GBPUSD,20050228,090600,1.9195,1.9195,1.9194,1.9195
GBPUSD,20050228,090700,1.9196,1.9199,1.9196,1.9199
GBPUSD,20050228,090800,1.9200,1.9204,1.9200,1.9203
GBPUSD,20050228,090900,1.9203,1.9205,1.9203,1.9203
GBPUSD,20050228,091000,1.9203,1.9206,1.9203,1.9206
GBPUSD,20050228,091100,1.9205,1.9206,1.9205,1.9205
GBPUSD,20050228,091200,1.9205,1.9205,1.9202,1.9202
GBPUSD,20050228,091300,1.9201,1.9202,1.9200,1.9202
GBPUSD,20050228,091400,1.9203,1.9203,1.9201,1.9202
GBPUSD,20050228,091500,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050228,091600,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050228,091700,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050228,091800,1.9196,1.9197,1.9195,1.9197
GBPUSD,20050228,091900,1.9198,1.9203,1.9197,1.9203
GBPUSD,20050228,092000,1.9204,1.9206,1.9204,1.9206
GBPUSD,20050228,092100,1.9207,1.9209,1.9207,1.9209
GBPUSD,20050228,092200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,092300,1.9211,1.9220,1.9211,1.9220
GBPUSD,20050228,092400,1.9221,1.9221,1.9219,1.9220
GBPUSD,20050228,092500,1.9221,1.9226,1.9221,1.9226
GBPUSD,20050228,092600,1.9227,1.9231,1.9227,1.9231
GBPUSD,20050228,092700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050228,092800,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,092900,1.9231,1.9231,1.9227,1.9227
GBPUSD,20050228,093000,1.9228,1.9231,1.9228,1.9231
GBPUSD,20050228,093100,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,093200,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050228,093300,1.9233,1.9238,1.9233,1.9238
GBPUSD,20050228,093400,1.9238,1.9239,1.9237,1.9238
GBPUSD,20050228,093500,1.9237,1.9239,1.9237,1.9239
GBPUSD,20050228,093600,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050228,093700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050228,093800,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050228,093900,1.9230,1.9233,1.9229,1.9233
GBPUSD,20050228,094000,1.9234,1.9234,1.9232,1.9233
GBPUSD,20050228,094100,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050228,094200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,094300,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,094400,1.9233,1.9241,1.9232,1.9241
GBPUSD,20050228,094500,1.9240,1.9240,1.9237,1.9238
GBPUSD,20050228,094600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050228,094700,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050228,094800,1.9236,1.9238,1.9236,1.9237
GBPUSD,20050228,094900,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050228,095000,1.9238,1.9238,1.9235,1.9235
GBPUSD,20050228,095100,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050228,095200,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050228,095300,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050228,095400,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050228,095500,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050228,095600,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050228,095700,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050228,095800,1.9236,1.9239,1.9236,1.9239
GBPUSD,20050228,095900,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050228,100000,1.9243,1.9246,1.9243,1.9245
GBPUSD,20050228,100100,1.9246,1.9247,1.9243,1.9243
GBPUSD,20050228,100200,1.9244,1.9245,1.9243,1.9245
GBPUSD,20050228,100300,1.9244,1.9245,1.9243,1.9243
GBPUSD,20050228,100400,1.9244,1.9246,1.9244,1.9246
GBPUSD,20050228,100500,1.9247,1.9247,1.9245,1.9246
GBPUSD,20050228,100600,1.9245,1.9246,1.9245,1.9245
GBPUSD,20050228,100700,1.9246,1.9249,1.9246,1.9246
GBPUSD,20050228,100800,1.9247,1.9248,1.9247,1.9247
GBPUSD,20050228,100900,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050228,101000,1.9250,1.9250,1.9242,1.9242
GBPUSD,20050228,101100,1.9241,1.9242,1.9240,1.9241
GBPUSD,20050228,101200,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050228,101300,1.9242,1.9242,1.9238,1.9238
GBPUSD,20050228,101400,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050228,101500,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050228,101600,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050228,101700,1.9240,1.9242,1.9239,1.9239
GBPUSD,20050228,101800,1.9238,1.9239,1.9236,1.9237
GBPUSD,20050228,101900,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050228,102000,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050228,102100,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050228,102200,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050228,102300,1.9235,1.9240,1.9235,1.9240
GBPUSD,20050228,102400,1.9240,1.9240,1.9236,1.9236
GBPUSD,20050228,102500,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050228,102600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050228,102700,1.9233,1.9235,1.9233,1.9234
GBPUSD,20050228,102800,1.9235,1.9237,1.9234,1.9237
GBPUSD,20050228,102900,1.9236,1.9237,1.9233,1.9233
GBPUSD,20050228,103000,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050228,103100,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,103200,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050228,103300,1.9238,1.9238,1.9233,1.9233
GBPUSD,20050228,103400,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,103500,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050228,103600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050228,103700,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050228,103800,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050228,103900,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050228,104000,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050228,104100,1.9226,1.9229,1.9226,1.9229
GBPUSD,20050228,104200,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050228,104300,1.9228,1.9230,1.9228,1.9229
GBPUSD,20050228,104400,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050228,104500,1.9231,1.9237,1.9231,1.9236
GBPUSD,20050228,104600,1.9237,1.9239,1.9237,1.9238
GBPUSD,20050228,104700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050228,104800,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050228,104900,1.9236,1.9236,1.9231,1.9231
GBPUSD,20050228,105000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,105100,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,105200,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050228,105300,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050228,105400,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,105500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,105600,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050228,105700,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050228,105800,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050228,105900,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,110000,1.9233,1.9237,1.9233,1.9237
GBPUSD,20050228,110100,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050228,110200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050228,110300,1.9234,1.9234,1.9232,1.9233
GBPUSD,20050228,110400,1.9234,1.9234,1.9230,1.9230
GBPUSD,20050228,110500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,110600,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,110700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050228,110800,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050228,110900,1.9235,1.9236,1.9234,1.9236
GBPUSD,20050228,111000,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050228,111100,1.9233,1.9234,1.9232,1.9232
GBPUSD,20050228,111200,1.9233,1.9234,1.9232,1.9233
GBPUSD,20050228,111300,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050228,111400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050228,111500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050228,111600,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050228,111700,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050228,111800,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050228,111900,1.9229,1.9232,1.9229,1.9232
GBPUSD,20050228,112000,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050228,112100,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,112200,1.9237,1.9238,1.9236,1.9237
GBPUSD,20050228,112300,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050228,112400,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050228,112500,1.9235,1.9236,1.9234,1.9235
GBPUSD,20050228,112600,1.9236,1.9238,1.9236,1.9237
GBPUSD,20050228,112700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050228,112800,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050228,112900,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050228,113000,1.9239,1.9243,1.9239,1.9241
GBPUSD,20050228,113100,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050228,113200,1.9242,1.9245,1.9242,1.9244
GBPUSD,20050228,113300,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050228,113400,1.9242,1.9242,1.9239,1.9239
GBPUSD,20050228,113500,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050228,113600,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050228,113700,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050228,113800,1.9237,1.9238,1.9236,1.9238
GBPUSD,20050228,113900,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050228,114000,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,114100,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050228,114200,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050228,114300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050228,114400,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,114500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050228,114600,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050228,114700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050228,114800,1.9236,1.9237,1.9235,1.9237
GBPUSD,20050228,114900,1.9238,1.9245,1.9238,1.9245
GBPUSD,20050228,115000,1.9246,1.9246,1.9240,1.9240
GBPUSD,20050228,115100,1.9239,1.9239,1.9233,1.9233
GBPUSD,20050228,115200,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050228,115300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050228,115400,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,115500,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050228,115600,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050228,115700,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050228,115800,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050228,115900,1.9239,1.9241,1.9239,1.9240
GBPUSD,20050228,120000,1.9239,1.9241,1.9239,1.9239
GBPUSD,20050228,120100,1.9240,1.9240,1.9238,1.9239
GBPUSD,20050228,120200,1.9240,1.9241,1.9238,1.9241
GBPUSD,20050228,120300,1.9242,1.9243,1.9239,1.9239
GBPUSD,20050228,120400,1.9238,1.9238,1.9235,1.9235
GBPUSD,20050228,120500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050228,120600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050228,120700,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,120800,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050228,120900,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050228,121000,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050228,121100,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050228,121200,1.9235,1.9236,1.9233,1.9233
GBPUSD,20050228,121300,1.9234,1.9234,1.9229,1.9231
GBPUSD,20050228,121400,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050228,121500,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050228,121600,1.9230,1.9230,1.9227,1.9228
GBPUSD,20050228,121700,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050228,121800,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050228,121900,1.9228,1.9228,1.9226,1.9227
GBPUSD,20050228,122000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050228,122100,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050228,122200,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050228,122300,1.9227,1.9228,1.9226,1.9227
GBPUSD,20050228,122400,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050228,122500,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050228,122600,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050228,122700,1.9228,1.9230,1.9228,1.9230
GBPUSD,20050228,122800,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050228,122900,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050228,123000,1.9229,1.9229,1.9226,1.9227
GBPUSD,20050228,123100,1.9228,1.9229,1.9224,1.9224
GBPUSD,20050228,123200,1.9223,1.9223,1.9222,1.9223
GBPUSD,20050228,123300,1.9224,1.9224,1.9219,1.9220
GBPUSD,20050228,123400,1.9220,1.9220,1.9218,1.9219
GBPUSD,20050228,123500,1.9218,1.9218,1.9214,1.9214
GBPUSD,20050228,123600,1.9215,1.9219,1.9215,1.9219
GBPUSD,20050228,123700,1.9218,1.9219,1.9217,1.9219
GBPUSD,20050228,123800,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050228,123900,1.9216,1.9216,1.9214,1.9215
GBPUSD,20050228,124000,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050228,124100,1.9214,1.9214,1.9210,1.9210
GBPUSD,20050228,124200,1.9211,1.9213,1.9211,1.9212
GBPUSD,20050228,124300,1.9212,1.9213,1.9210,1.9210
GBPUSD,20050228,124400,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050228,124500,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050228,124600,1.9211,1.9211,1.9209,1.9209
GBPUSD,20050228,124700,1.9210,1.9212,1.9210,1.9210
GBPUSD,20050228,124800,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050228,124900,1.9208,1.9211,1.9208,1.9211
GBPUSD,20050228,125000,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050228,125100,1.9211,1.9214,1.9211,1.9214
GBPUSD,20050228,125200,1.9214,1.9214,1.9213,1.9214
GBPUSD,20050228,125300,1.9214,1.9214,1.9213,1.9214
GBPUSD,20050228,125400,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050228,125500,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050228,125600,1.9213,1.9214,1.9213,1.9213
GBPUSD,20050228,125700,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050228,125800,1.9214,1.9214,1.9211,1.9211
GBPUSD,20050228,125900,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050228,130000,1.9214,1.9217,1.9214,1.9217
GBPUSD,20050228,130100,1.9218,1.9218,1.9216,1.9217
GBPUSD,20050228,130200,1.9217,1.9217,1.9215,1.9215
GBPUSD,20050228,130300,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050228,130400,1.9220,1.9222,1.9220,1.9221
GBPUSD,20050228,130500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,130600,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050228,130700,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,130800,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,130900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,131000,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,131100,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050228,131200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,131300,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,131400,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,131500,1.9222,1.9223,1.9221,1.9223
GBPUSD,20050228,131600,1.9224,1.9224,1.9222,1.9223
GBPUSD,20050228,131700,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,131800,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050228,131900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,132000,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050228,132100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,132200,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050228,132300,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050228,132400,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050228,132500,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050228,132600,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,132700,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,132800,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,132900,1.9224,1.9226,1.9224,1.9224
GBPUSD,20050228,133000,1.9223,1.9223,1.9221,1.9221
GBPUSD,20050228,133100,1.9221,1.9223,1.9221,1.9222
GBPUSD,20050228,133200,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,133300,1.9222,1.9223,1.9222,1.9222
GBPUSD,20050228,133400,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050228,133500,1.9224,1.9224,1.9222,1.9222
GBPUSD,20050228,133600,1.9221,1.9221,1.9218,1.9219
GBPUSD,20050228,133700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,133800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,133900,1.9219,1.9220,1.9218,1.9218
GBPUSD,20050228,134000,1.9217,1.9218,1.9216,1.9218
GBPUSD,20050228,134100,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,134200,1.9218,1.9219,1.9218,1.9218
GBPUSD,20050228,134300,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050228,134400,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,134500,1.9217,1.9219,1.9217,1.9218
GBPUSD,20050228,134600,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050228,134700,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050228,134800,1.9217,1.9218,1.9217,1.9217
GBPUSD,20050228,134900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050228,135000,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050228,135100,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050228,135200,1.9216,1.9218,1.9216,1.9218
GBPUSD,20050228,135300,1.9219,1.9219,1.9214,1.9214
GBPUSD,20050228,135400,1.9214,1.9214,1.9212,1.9213
GBPUSD,20050228,135500,1.9214,1.9215,1.9213,1.9213
GBPUSD,20050228,135600,1.9214,1.9217,1.9214,1.9215
GBPUSD,20050228,135700,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,135800,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050228,135900,1.9216,1.9218,1.9216,1.9217
GBPUSD,20050228,140000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,140100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050228,140200,1.9216,1.9217,1.9215,1.9216
GBPUSD,20050228,140300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,140400,1.9215,1.9215,1.9213,1.9214
GBPUSD,20050228,140500,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050228,140600,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050228,140700,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050228,140800,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050228,140900,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050228,141000,1.9216,1.9217,1.9216,1.9216
GBPUSD,20050228,141100,1.9215,1.9216,1.9214,1.9216
GBPUSD,20050228,141200,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050228,141300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,141400,1.9216,1.9217,1.9216,1.9216
GBPUSD,20050228,141500,1.9215,1.9216,1.9214,1.9216
GBPUSD,20050228,141600,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050228,141700,1.9215,1.9216,1.9215,1.9215
GBPUSD,20050228,141800,1.9214,1.9214,1.9213,1.9214
GBPUSD,20050228,141900,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050228,142000,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050228,142100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050228,142200,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050228,142300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,142400,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050228,142500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050228,142600,1.9217,1.9217,1.9215,1.9215
GBPUSD,20050228,142700,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050228,142800,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050228,142900,1.9216,1.9217,1.9216,1.9216
GBPUSD,20050228,143000,1.9217,1.9219,1.9217,1.9218
GBPUSD,20050228,143100,1.9217,1.9217,1.9215,1.9215
GBPUSD,20050228,143200,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050228,143300,1.9211,1.9212,1.9209,1.9209
GBPUSD,20050228,143400,1.9210,1.9211,1.9209,1.9211
GBPUSD,20050228,143500,1.9212,1.9214,1.9212,1.9212
GBPUSD,20050228,143600,1.9211,1.9211,1.9206,1.9206
GBPUSD,20050228,143700,1.9207,1.9213,1.9207,1.9212
GBPUSD,20050228,143800,1.9213,1.9213,1.9209,1.9209
GBPUSD,20050228,143900,1.9208,1.9210,1.9207,1.9210
GBPUSD,20050228,144000,1.9211,1.9214,1.9211,1.9214
GBPUSD,20050228,144100,1.9215,1.9215,1.9212,1.9212
GBPUSD,20050228,144200,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050228,144300,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050228,144400,1.9215,1.9217,1.9215,1.9216
GBPUSD,20050228,144500,1.9217,1.9217,1.9216,1.9217
GBPUSD,20050228,144600,1.9218,1.9224,1.9218,1.9224
GBPUSD,20050228,144700,1.9225,1.9227,1.9225,1.9226
GBPUSD,20050228,144800,1.9225,1.9225,1.9223,1.9224
GBPUSD,20050228,144900,1.9225,1.9230,1.9225,1.9230
GBPUSD,20050228,145000,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050228,145100,1.9226,1.9229,1.9225,1.9229
GBPUSD,20050228,145200,1.9230,1.9234,1.9230,1.9233
GBPUSD,20050228,145300,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050228,145400,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,145500,1.9237,1.9237,1.9234,1.9234
GBPUSD,20050228,145600,1.9233,1.9233,1.9231,1.9232
GBPUSD,20050228,145700,1.9233,1.9234,1.9232,1.9232
GBPUSD,20050228,145800,1.9231,1.9232,1.9230,1.9231
GBPUSD,20050228,145900,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,150000,1.9228,1.9230,1.9228,1.9229
GBPUSD,20050228,150100,1.9230,1.9234,1.9230,1.9233
GBPUSD,20050228,150200,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,150300,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050228,150400,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050228,150500,1.9240,1.9242,1.9240,1.9240
GBPUSD,20050228,150600,1.9240,1.9240,1.9236,1.9236
GBPUSD,20050228,150700,1.9237,1.9239,1.9236,1.9237
GBPUSD,20050228,150800,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050228,150900,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050228,151000,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050228,151100,1.9230,1.9231,1.9226,1.9226
GBPUSD,20050228,151200,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050228,151300,1.9225,1.9228,1.9225,1.9228
GBPUSD,20050228,151400,1.9227,1.9227,1.9223,1.9223
GBPUSD,20050228,151500,1.9223,1.9223,1.9220,1.9221
GBPUSD,20050228,151600,1.9222,1.9223,1.9221,1.9222
GBPUSD,20050228,151700,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,151800,1.9225,1.9225,1.9222,1.9222
GBPUSD,20050228,151900,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050228,152000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,152100,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050228,152200,1.9226,1.9230,1.9226,1.9230
GBPUSD,20050228,152300,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050228,152400,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050228,152500,1.9232,1.9233,1.9231,1.9231
GBPUSD,20050228,152600,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,152700,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050228,152800,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050228,152900,1.9232,1.9233,1.9230,1.9230
GBPUSD,20050228,153000,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050228,153100,1.9229,1.9232,1.9229,1.9232
GBPUSD,20050228,153200,1.9233,1.9234,1.9230,1.9230
GBPUSD,20050228,153300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,153400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,153500,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050228,153600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050228,153700,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,153800,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050228,153900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050228,154000,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050228,154100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050228,154200,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050228,154300,1.9235,1.9237,1.9235,1.9236
GBPUSD,20050228,154400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050228,154500,1.9234,1.9237,1.9234,1.9237
GBPUSD,20050228,154600,1.9235,1.9236,1.9234,1.9235
GBPUSD,20050228,154700,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050228,154800,1.9234,1.9235,1.9233,1.9235
GBPUSD,20050228,154900,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050228,155000,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050228,155100,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050228,155200,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050228,155300,1.9235,1.9236,1.9234,1.9236
GBPUSD,20050228,155400,1.9235,1.9235,1.9231,1.9231
GBPUSD,20050228,155500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050228,155600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050228,155700,1.9234,1.9237,1.9234,1.9237
GBPUSD,20050228,155800,1.9236,1.9237,1.9233,1.9233
GBPUSD,20050228,155900,1.9232,1.9233,1.9231,1.9232
GBPUSD,20050228,160000,1.9232,1.9232,1.9226,1.9226
GBPUSD,20050228,160100,1.9225,1.9227,1.9224,1.9224
GBPUSD,20050228,160200,1.9223,1.9223,1.9215,1.9215
GBPUSD,20050228,160300,1.9216,1.9217,1.9215,1.9216
GBPUSD,20050228,160400,1.9217,1.9223,1.9217,1.9222
GBPUSD,20050228,160500,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050228,160600,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050228,160700,1.9225,1.9225,1.9221,1.9221
GBPUSD,20050228,160800,1.9221,1.9223,1.9220,1.9223
GBPUSD,20050228,160900,1.9223,1.9228,1.9223,1.9228
GBPUSD,20050228,161000,1.9229,1.9230,1.9228,1.9230
GBPUSD,20050228,161100,1.9231,1.9238,1.9231,1.9238
GBPUSD,20050228,161200,1.9239,1.9242,1.9239,1.9240
GBPUSD,20050228,161300,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050228,161400,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050228,161500,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050228,161600,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050228,161700,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050228,161800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050228,161900,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050228,162000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050228,162100,1.9240,1.9240,1.9236,1.9237
GBPUSD,20050228,162200,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050228,162300,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050228,162400,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050228,162500,1.9235,1.9236,1.9234,1.9234
GBPUSD,20050228,162600,1.9235,1.9240,1.9235,1.9240
GBPUSD,20050228,162700,1.9241,1.9242,1.9240,1.9240
GBPUSD,20050228,162800,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050228,162900,1.9240,1.9240,1.9237,1.9237
GBPUSD,20050228,163000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050228,163100,1.9241,1.9244,1.9241,1.9243
GBPUSD,20050228,163200,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050228,163300,1.9246,1.9255,1.9246,1.9253
GBPUSD,20050228,163400,1.9252,1.9252,1.9249,1.9249
GBPUSD,20050228,163500,1.9250,1.9250,1.9249,1.9250
GBPUSD,20050228,163600,1.9250,1.9250,1.9248,1.9248
GBPUSD,20050228,163700,1.9247,1.9247,1.9243,1.9245
GBPUSD,20050228,163800,1.9246,1.9246,1.9245,1.9246
GBPUSD,20050228,163900,1.9246,1.9246,1.9245,1.9246
GBPUSD,20050228,164000,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050228,164100,1.9245,1.9248,1.9245,1.9248
GBPUSD,20050228,164200,1.9249,1.9253,1.9249,1.9253
GBPUSD,20050228,164300,1.9252,1.9255,1.9252,1.9254
GBPUSD,20050228,164400,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050228,164500,1.9252,1.9252,1.9251,1.9252
GBPUSD,20050228,164600,1.9253,1.9256,1.9253,1.9256
GBPUSD,20050228,164700,1.9255,1.9255,1.9250,1.9251
GBPUSD,20050228,164800,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050228,164900,1.9251,1.9255,1.9251,1.9254
GBPUSD,20050228,165000,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050228,165100,1.9256,1.9257,1.9254,1.9254
GBPUSD,20050228,165200,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050228,165300,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050228,165400,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050228,165500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050228,165600,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050228,165700,1.9253,1.9255,1.9252,1.9253
GBPUSD,20050228,165800,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050228,165900,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050228,170000,1.9253,1.9254,1.9252,1.9253
GBPUSD,20050228,170100,1.9254,1.9257,1.9253,1.9253
GBPUSD,20050228,170200,1.9252,1.9252,1.9248,1.9248
GBPUSD,20050228,170300,1.9247,1.9248,1.9244,1.9244
GBPUSD,20050228,170400,1.9243,1.9245,1.9243,1.9243
GBPUSD,20050228,170500,1.9242,1.9245,1.9241,1.9244
GBPUSD,20050228,170600,1.9243,1.9243,1.9237,1.9237
GBPUSD,20050228,170700,1.9238,1.9238,1.9233,1.9235
GBPUSD,20050228,170800,1.9236,1.9237,1.9235,1.9235
GBPUSD,20050228,170900,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050228,171000,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050228,171100,1.9232,1.9234,1.9231,1.9231
GBPUSD,20050228,171200,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050228,171300,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,171400,1.9232,1.9235,1.9232,1.9235
GBPUSD,20050228,171500,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050228,171600,1.9234,1.9235,1.9233,1.9233
GBPUSD,20050228,171700,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,171800,1.9235,1.9238,1.9235,1.9237
GBPUSD,20050228,171900,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050228,172000,1.9241,1.9244,1.9241,1.9244
GBPUSD,20050228,172100,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050228,172200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050228,172300,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050228,172400,1.9244,1.9244,1.9241,1.9241
GBPUSD,20050228,172500,1.9242,1.9242,1.9237,1.9237
GBPUSD,20050228,172600,1.9238,1.9240,1.9238,1.9238
GBPUSD,20050228,172700,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050228,172800,1.9237,1.9243,1.9236,1.9243
GBPUSD,20050228,172900,1.9243,1.9245,1.9243,1.9245
GBPUSD,20050228,173000,1.9246,1.9251,1.9246,1.9251
GBPUSD,20050228,173100,1.9251,1.9253,1.9250,1.9251
GBPUSD,20050228,173200,1.9250,1.9250,1.9240,1.9240
GBPUSD,20050228,173300,1.9239,1.9243,1.9239,1.9241
GBPUSD,20050228,173400,1.9240,1.9240,1.9237,1.9237
GBPUSD,20050228,173500,1.9236,1.9239,1.9234,1.9238
GBPUSD,20050228,173600,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050228,173700,1.9238,1.9240,1.9238,1.9239
GBPUSD,20050228,173800,1.9240,1.9243,1.9240,1.9243
GBPUSD,20050228,173900,1.9242,1.9243,1.9240,1.9240
GBPUSD,20050228,174000,1.9239,1.9246,1.9239,1.9244
GBPUSD,20050228,174100,1.9243,1.9243,1.9240,1.9241
GBPUSD,20050228,174200,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050228,174300,1.9238,1.9242,1.9238,1.9242
GBPUSD,20050228,174400,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050228,174500,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050228,174600,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050228,174700,1.9242,1.9244,1.9242,1.9243
GBPUSD,20050228,174800,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050228,174900,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050228,175000,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050228,175100,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050228,175200,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050228,175300,1.9245,1.9247,1.9245,1.9247
GBPUSD,20050228,175400,1.9246,1.9246,1.9244,1.9244
GBPUSD,20050228,175500,1.9243,1.9243,1.9242,1.9243
GBPUSD,20050228,175600,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050228,175700,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050228,175800,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050228,175900,1.9241,1.9243,1.9241,1.9243
GBPUSD,20050228,180000,1.9242,1.9243,1.9240,1.9243
GBPUSD,20050228,180100,1.9244,1.9249,1.9244,1.9249
GBPUSD,20050228,180200,1.9248,1.9248,1.9246,1.9246
GBPUSD,20050228,180300,1.9247,1.9250,1.9246,1.9250
GBPUSD,20050228,180400,1.9251,1.9252,1.9250,1.9251
GBPUSD,20050228,180500,1.9250,1.9252,1.9250,1.9251
GBPUSD,20050228,180600,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050228,180700,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050228,180800,1.9255,1.9255,1.9254,1.9255
GBPUSD,20050228,180900,1.9256,1.9256,1.9254,1.9254
GBPUSD,20050228,181000,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050228,181100,1.9255,1.9255,1.9254,1.9255
GBPUSD,20050228,181200,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050228,181300,1.9252,1.9253,1.9248,1.9248
GBPUSD,20050228,181400,1.9247,1.9249,1.9247,1.9248
GBPUSD,20050228,181500,1.9249,1.9249,1.9247,1.9248
GBPUSD,20050228,181600,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050228,181700,1.9250,1.9250,1.9247,1.9247
GBPUSD,20050228,181800,1.9246,1.9247,1.9244,1.9244
GBPUSD,20050228,181900,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050228,182000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050228,182100,1.9240,1.9240,1.9237,1.9237
GBPUSD,20050228,182200,1.9236,1.9237,1.9234,1.9234
GBPUSD,20050228,182300,1.9233,1.9233,1.9229,1.9230
GBPUSD,20050228,182400,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050228,182500,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050228,182600,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050228,182700,1.9232,1.9233,1.9231,1.9231
GBPUSD,20050228,182800,1.9230,1.9232,1.9230,1.9231
GBPUSD,20050228,182900,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050228,183000,1.9232,1.9233,1.9231,1.9233
GBPUSD,20050228,183100,1.9232,1.9235,1.9232,1.9235
GBPUSD,20050228,183200,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,183300,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050228,183400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050228,183500,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050228,183600,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050228,183700,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050228,183800,1.9236,1.9239,1.9236,1.9239
GBPUSD,20050228,183900,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050228,184000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050228,184100,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050228,184200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050228,184300,1.9236,1.9237,1.9235,1.9235
GBPUSD,20050228,184400,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050228,184500,1.9233,1.9235,1.9233,1.9234
GBPUSD,20050228,184600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050228,184700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050228,184800,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050228,184900,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050228,185000,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,185100,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050228,185200,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,185300,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050228,185400,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050228,185500,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050228,185600,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050228,185700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050228,185800,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050228,185900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,190000,1.9228,1.9229,1.9227,1.9227
GBPUSD,20050228,190100,1.9226,1.9227,1.9224,1.9224
GBPUSD,20050228,190200,1.9225,1.9226,1.9223,1.9226
GBPUSD,20050228,190300,1.9226,1.9228,1.9226,1.9228
GBPUSD,20050228,190400,1.9228,1.9229,1.9227,1.9227
GBPUSD,20050228,190500,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050228,190600,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050228,190700,1.9228,1.9230,1.9228,1.9229
GBPUSD,20050228,190800,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050228,190900,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050228,191000,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050228,191100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,191200,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050228,191300,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050228,191400,1.9230,1.9231,1.9229,1.9229
GBPUSD,20050228,191500,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050228,191600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,191700,1.9229,1.9229,1.9224,1.9224
GBPUSD,20050228,191800,1.9223,1.9223,1.9221,1.9221
GBPUSD,20050228,191900,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050228,192000,1.9220,1.9221,1.9219,1.9220
GBPUSD,20050228,192100,1.9220,1.9220,1.9217,1.9217
GBPUSD,20050228,192200,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050228,192300,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,192400,1.9219,1.9222,1.9219,1.9222
GBPUSD,20050228,192500,1.9222,1.9223,1.9221,1.9221
GBPUSD,20050228,192600,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050228,192700,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050228,192800,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,192900,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,193000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,193100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,193200,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050228,193300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,193400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,193500,1.9226,1.9229,1.9226,1.9229
GBPUSD,20050228,193600,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050228,193700,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050228,193800,1.9230,1.9230,1.9227,1.9227
GBPUSD,20050228,193900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,194000,1.9226,1.9226,1.9222,1.9222
GBPUSD,20050228,194100,1.9221,1.9222,1.9220,1.9220
GBPUSD,20050228,194200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,194300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,194400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,194500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,194600,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050228,194700,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,194800,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050228,194900,1.9223,1.9224,1.9222,1.9222
GBPUSD,20050228,195000,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,195100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,195200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,195300,1.9222,1.9222,1.9217,1.9217
GBPUSD,20050228,195400,1.9219,1.9221,1.9218,1.9221
GBPUSD,20050228,195500,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050228,195600,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050228,195700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,195800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,195900,1.9222,1.9223,1.9220,1.9222
GBPUSD,20050228,200000,1.9222,1.9223,1.9221,1.9221
GBPUSD,20050228,200100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,200200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,200300,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050228,200400,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050228,200500,1.9221,1.9223,1.9221,1.9222
GBPUSD,20050228,200600,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,200700,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050228,200800,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,200900,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,201000,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,201100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,201200,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050228,201300,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050228,201400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,201500,1.9227,1.9227,1.9224,1.9224
GBPUSD,20050228,201600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,201700,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,201800,1.9224,1.9224,1.9222,1.9223
GBPUSD,20050228,201900,1.9222,1.9224,1.9222,1.9223
GBPUSD,20050228,202000,1.9222,1.9223,1.9222,1.9222
GBPUSD,20050228,202100,1.9222,1.9222,1.9221,1.9222
GBPUSD,20050228,202200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,202300,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050228,202400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,202500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,202600,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,202700,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,202800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,202900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,203000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,203100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,203200,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050228,203300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,203400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,203500,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050228,203600,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050228,203700,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050228,203800,1.9220,1.9220,1.9218,1.9219
GBPUSD,20050228,203900,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050228,204000,1.9218,1.9220,1.9217,1.9220
GBPUSD,20050228,204100,1.9220,1.9221,1.9219,1.9219
GBPUSD,20050228,204200,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050228,204300,1.9216,1.9216,1.9214,1.9215
GBPUSD,20050228,204400,1.9216,1.9218,1.9216,1.9218
GBPUSD,20050228,204500,1.9219,1.9224,1.9219,1.9222
GBPUSD,20050228,204600,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050228,204700,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,204800,1.9222,1.9223,1.9220,1.9223
GBPUSD,20050228,204900,1.9222,1.9223,1.9221,1.9223
GBPUSD,20050228,205000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050228,205100,1.9221,1.9228,1.9220,1.9228
GBPUSD,20050228,205200,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050228,205300,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050228,205400,1.9227,1.9230,1.9227,1.9229
GBPUSD,20050228,205500,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050228,205600,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050228,205700,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050228,205800,1.9226,1.9229,1.9226,1.9229
GBPUSD,20050228,205900,1.9228,1.9230,1.9228,1.9230
GBPUSD,20050228,210000,1.9230,1.9231,1.9228,1.9228
GBPUSD,20050228,210100,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050228,210200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050228,210300,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050228,210400,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050228,210500,1.9226,1.9228,1.9226,1.9228
GBPUSD,20050228,210600,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050228,210700,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050228,210800,1.9230,1.9230,1.9227,1.9229
GBPUSD,20050228,210900,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050228,211000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050228,211100,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050228,211200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,211300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,211400,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050228,211500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,211600,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050228,211700,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050228,211800,1.9228,1.9228,1.9226,1.9227
GBPUSD,20050228,211900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050228,212000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,212100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050228,212200,1.9226,1.9226,1.9224,1.9225
GBPUSD,20050228,212300,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050228,212400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,212500,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050228,212600,1.9224,1.9224,1.9222,1.9222
GBPUSD,20050228,212700,1.9223,1.9223,1.9221,1.9221
GBPUSD,20050228,212800,1.9220,1.9223,1.9220,1.9222
GBPUSD,20050228,212900,1.9223,1.9225,1.9223,1.9223
GBPUSD,20050228,213000,1.9223,1.9223,1.9222,1.9223
GBPUSD,20050228,213100,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050228,213200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,213300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,213400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050228,213500,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050228,213600,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050228,213700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,213800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,213900,1.9219,1.9219,1.9217,1.9217
GBPUSD,20050228,214000,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050228,214100,1.9218,1.9219,1.9218,1.9218
GBPUSD,20050228,214200,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050228,214300,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050228,214400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,214500,1.9219,1.9219,1.9217,1.9218
GBPUSD,20050228,214600,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050228,214700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,214800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,214900,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,215000,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050228,215100,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,215200,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050228,215300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,215400,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,215500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,215600,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,215700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,215800,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,215900,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,220000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,220100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,220200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050228,220300,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,220400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,220500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,220600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,220700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,220800,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,220900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,221000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,221100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,221200,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,221300,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050228,221400,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,221500,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050228,221600,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050228,221700,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050228,221800,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050228,221900,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050228,222000,1.9219,1.9220,1.9218,1.9220
GBPUSD,20050228,222100,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050228,222200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050228,222300,1.9220,1.9222,1.9219,1.9221
GBPUSD,20050228,222400,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050228,222500,1.9220,1.9220,1.9218,1.9219
GBPUSD,20050228,222600,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050228,222700,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050228,222800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050228,222900,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050228,223000,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050228,223100,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050228,223200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050228,223300,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050228,223400,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050228,223500,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050228,223600,1.9215,1.9215,1.9211,1.9211
GBPUSD,20050228,223700,1.9210,1.9211,1.9206,1.9206
GBPUSD,20050228,223800,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050228,223900,1.9205,1.9206,1.9205,1.9205
GBPUSD,20050228,224000,1.9206,1.9206,1.9205,1.9206
GBPUSD,20050228,224100,1.9207,1.9208,1.9206,1.9208
GBPUSD,20050228,224200,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050228,224300,1.9209,1.9211,1.9209,1.9211
GBPUSD,20050228,224400,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050228,224500,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,224600,1.9210,1.9211,1.9209,1.9211
GBPUSD,20050228,224700,1.9211,1.9213,1.9211,1.9213
GBPUSD,20050228,224800,1.9213,1.9214,1.9213,1.9213
GBPUSD,20050228,224900,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050228,225000,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,225100,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,225200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050228,225300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,225400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,225500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,225600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,225700,1.9209,1.9209,1.9208,1.9209
GBPUSD,20050228,225800,1.9209,1.9209,1.9207,1.9207
GBPUSD,20050228,225900,1.9206,1.9206,1.9205,1.9206
GBPUSD,20050228,230000,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050228,230100,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050228,230200,1.9208,1.9210,1.9208,1.9210
GBPUSD,20050228,230300,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050228,230400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20050228,230500,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050228,230600,1.9208,1.9209,1.9208,1.9209
GBPUSD,20050228,230700,1.9209,1.9209,1.9209,1.9209
GBPUSD,20050228,230800,1.9209,1.9211,1.9209,1.9211
GBPUSD,20050228,230900,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050228,231000,1.9211,1.9211,1.9210,1.9211
GBPUSD,20050228,231100,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,231200,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,231300,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,231400,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,231500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,231600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,231700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,231800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,231900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,232000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,232100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,232200,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,232300,1.9211,1.9211,1.9210,1.9211
GBPUSD,20050228,232400,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,232500,1.9211,1.9211,1.9210,1.9211
GBPUSD,20050228,232600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,232700,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050228,232800,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050228,232900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050228,233000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,233100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050228,233200,1.9210,1.9213,1.9210,1.9213
GBPUSD,20050228,233300,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,233400,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,233500,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,233600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050228,233700,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050228,233800,1.9213,1.9213,1.9211,1.9211
GBPUSD,20050228,233900,1.9210,1.9212,1.9209,1.9211
GBPUSD,20050228,234000,1.9210,1.9210,1.9208,1.9208
GBPUSD,20050228,234100,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050228,234200,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050228,234300,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050228,234400,1.9207,1.9207,1.9206,1.9206
GBPUSD,20050228,234500,1.9206,1.9207,1.9205,1.9205
GBPUSD,20050228,234600,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050228,234700,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050228,234800,1.9205,1.9205,1.9204,1.9204
GBPUSD,20050228,234900,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050228,235000,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050228,235100,1.9205,1.9205,1.9202,1.9202
GBPUSD,20050228,235200,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050228,235300,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050228,235400,1.9204,1.9205,1.9204,1.9205
GBPUSD,20050228,235500,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050228,235600,1.9206,1.9206,1.9201,1.9201
GBPUSD,20050228,235700,1.9200,1.9202,1.9200,1.9202
GBPUSD,20050228,235800,1.9202,1.9202,1.9200,1.9201
GBPUSD,20050228,235900,1.9200,1.9201,1.9200,1.9200
GBPUSD,20050301,000000,1.9200,1.9200,1.9200,1.9200
USDCHF,20050228,000100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,000200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,000300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,000400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,000500,1.1624,1.1625,1.1624,1.1625
USDCHF,20050228,000600,1.1625,1.1625,1.1624,1.1625
USDCHF,20050228,000700,1.1625,1.1625,1.1624,1.1624
USDCHF,20050228,000800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,000900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,001000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,001100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,001200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,001300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,001400,1.1624,1.1625,1.1623,1.1625
USDCHF,20050228,001500,1.1624,1.1625,1.1624,1.1625
USDCHF,20050228,001600,1.1625,1.1625,1.1625,1.1625
USDCHF,20050228,001700,1.1625,1.1626,1.1625,1.1626
USDCHF,20050228,001800,1.1627,1.1628,1.1627,1.1628
USDCHF,20050228,001900,1.1628,1.1628,1.1626,1.1626
USDCHF,20050228,002000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,002800,1.1626,1.1626,1.1625,1.1625
USDCHF,20050228,002900,1.1626,1.1626,1.1625,1.1625
USDCHF,20050228,003000,1.1625,1.1625,1.1625,1.1625
USDCHF,20050228,003100,1.1625,1.1625,1.1625,1.1625
USDCHF,20050228,003200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,003300,1.1626,1.1626,1.1625,1.1626
USDCHF,20050228,003400,1.1626,1.1627,1.1626,1.1627
USDCHF,20050228,003500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,003600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,003700,1.1627,1.1629,1.1627,1.1629
USDCHF,20050228,003800,1.1629,1.1629,1.1628,1.1629
USDCHF,20050228,003900,1.1629,1.1631,1.1629,1.1631
USDCHF,20050228,004000,1.1631,1.1631,1.1630,1.1631
USDCHF,20050228,004100,1.1630,1.1630,1.1630,1.1630
USDCHF,20050228,004200,1.1630,1.1630,1.1629,1.1630
USDCHF,20050228,004300,1.1630,1.1630,1.1630,1.1630
USDCHF,20050228,004400,1.1630,1.1630,1.1629,1.1629
USDCHF,20050228,004500,1.1629,1.1629,1.1629,1.1629
USDCHF,20050228,004600,1.1629,1.1629,1.1628,1.1628
USDCHF,20050228,004700,1.1628,1.1629,1.1628,1.1629
USDCHF,20050228,004800,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,004900,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,005000,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,005100,1.1628,1.1628,1.1627,1.1627
USDCHF,20050228,005200,1.1626,1.1626,1.1623,1.1624
USDCHF,20050228,005300,1.1624,1.1625,1.1624,1.1625
USDCHF,20050228,005400,1.1624,1.1624,1.1623,1.1623
USDCHF,20050228,005500,1.1624,1.1624,1.1623,1.1623
USDCHF,20050228,005600,1.1623,1.1623,1.1622,1.1622
USDCHF,20050228,005700,1.1621,1.1621,1.1621,1.1621
USDCHF,20050228,005800,1.1620,1.1620,1.1619,1.1619
USDCHF,20050228,005900,1.1618,1.1618,1.1616,1.1616
USDCHF,20050228,010000,1.1615,1.1616,1.1615,1.1615
USDCHF,20050228,010100,1.1614,1.1614,1.1613,1.1613
USDCHF,20050228,010200,1.1612,1.1612,1.1610,1.1611
USDCHF,20050228,010300,1.1611,1.1613,1.1611,1.1612
USDCHF,20050228,010400,1.1612,1.1612,1.1610,1.1610
USDCHF,20050228,010500,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,010600,1.1610,1.1612,1.1610,1.1612
USDCHF,20050228,010700,1.1612,1.1615,1.1612,1.1615
USDCHF,20050228,010800,1.1615,1.1615,1.1615,1.1615
USDCHF,20050228,010900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050228,011000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050228,011100,1.1613,1.1613,1.1612,1.1612
USDCHF,20050228,011200,1.1611,1.1611,1.1608,1.1608
USDCHF,20050228,011300,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,011400,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,011500,1.1611,1.1613,1.1611,1.1612
USDCHF,20050228,011600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050228,011700,1.1613,1.1613,1.1613,1.1613
USDCHF,20050228,011800,1.1613,1.1613,1.1613,1.1613
USDCHF,20050228,011900,1.1613,1.1614,1.1613,1.1614
USDCHF,20050228,012000,1.1614,1.1614,1.1612,1.1612
USDCHF,20050228,012100,1.1612,1.1612,1.1610,1.1610
USDCHF,20050228,012200,1.1609,1.1612,1.1609,1.1612
USDCHF,20050228,012300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,012400,1.1612,1.1612,1.1610,1.1610
USDCHF,20050228,012500,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,012600,1.1610,1.1610,1.1609,1.1609
USDCHF,20050228,012700,1.1608,1.1610,1.1608,1.1609
USDCHF,20050228,012800,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,012900,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,013000,1.1608,1.1608,1.1604,1.1604
USDCHF,20050228,013100,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,013200,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,013300,1.1602,1.1603,1.1601,1.1601
USDCHF,20050228,013400,1.1601,1.1603,1.1601,1.1603
USDCHF,20050228,013500,1.1602,1.1605,1.1602,1.1604
USDCHF,20050228,013600,1.1605,1.1608,1.1605,1.1608
USDCHF,20050228,013700,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,013800,1.1607,1.1607,1.1605,1.1605
USDCHF,20050228,013900,1.1605,1.1606,1.1605,1.1605
USDCHF,20050228,014000,1.1604,1.1604,1.1603,1.1604
USDCHF,20050228,014100,1.1604,1.1606,1.1604,1.1606
USDCHF,20050228,014200,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,014300,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,014400,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,014500,1.1603,1.1603,1.1601,1.1603
USDCHF,20050228,014600,1.1603,1.1603,1.1602,1.1603
USDCHF,20050228,014700,1.1603,1.1603,1.1599,1.1600
USDCHF,20050228,014800,1.1601,1.1601,1.1596,1.1596
USDCHF,20050228,014900,1.1596,1.1596,1.1593,1.1593
USDCHF,20050228,015000,1.1592,1.1594,1.1592,1.1594
USDCHF,20050228,015100,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,015200,1.1593,1.1593,1.1591,1.1591
USDCHF,20050228,015300,1.1590,1.1590,1.1588,1.1589
USDCHF,20050228,015400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050228,015500,1.1589,1.1591,1.1589,1.1589
USDCHF,20050228,015600,1.1590,1.1592,1.1590,1.1592
USDCHF,20050228,015700,1.1592,1.1592,1.1590,1.1591
USDCHF,20050228,015800,1.1592,1.1592,1.1591,1.1591
USDCHF,20050228,015900,1.1592,1.1592,1.1591,1.1591
USDCHF,20050228,020000,1.1591,1.1593,1.1590,1.1593
USDCHF,20050228,020100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,020200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,020300,1.1596,1.1597,1.1596,1.1596
USDCHF,20050228,020400,1.1597,1.1598,1.1596,1.1598
USDCHF,20050228,020500,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,020600,1.1599,1.1601,1.1599,1.1601
USDCHF,20050228,020700,1.1601,1.1602,1.1601,1.1602
USDCHF,20050228,020800,1.1603,1.1603,1.1601,1.1602
USDCHF,20050228,020900,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,021000,1.1601,1.1601,1.1600,1.1600
USDCHF,20050228,021100,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,021200,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,021300,1.1598,1.1599,1.1597,1.1598
USDCHF,20050228,021400,1.1597,1.1598,1.1597,1.1597
USDCHF,20050228,021500,1.1598,1.1598,1.1596,1.1596
USDCHF,20050228,021600,1.1597,1.1598,1.1597,1.1598
USDCHF,20050228,021700,1.1598,1.1598,1.1596,1.1598
USDCHF,20050228,021800,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,021900,1.1600,1.1600,1.1599,1.1600
USDCHF,20050228,022000,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022100,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022200,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022400,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022500,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022600,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022700,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,022800,1.1600,1.1600,1.1598,1.1599
USDCHF,20050228,022900,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,023000,1.1598,1.1598,1.1596,1.1596
USDCHF,20050228,023100,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,023200,1.1597,1.1598,1.1597,1.1598
USDCHF,20050228,023300,1.1598,1.1598,1.1597,1.1597
USDCHF,20050228,023400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,023500,1.1596,1.1598,1.1596,1.1598
USDCHF,20050228,023600,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,023700,1.1599,1.1603,1.1599,1.1601
USDCHF,20050228,023800,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,023900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,024000,1.1601,1.1601,1.1600,1.1600
USDCHF,20050228,024100,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,024200,1.1599,1.1600,1.1599,1.1600
USDCHF,20050228,024300,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,024400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,024500,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,024600,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,024700,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,024800,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,024900,1.1599,1.1601,1.1599,1.1601
USDCHF,20050228,025000,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,025100,1.1601,1.1601,1.1600,1.1600
USDCHF,20050228,025200,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,025300,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,025400,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,025500,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,025600,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,025700,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,025800,1.1601,1.1602,1.1600,1.1601
USDCHF,20050228,025900,1.1601,1.1601,1.1600,1.1600
USDCHF,20050228,030000,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,030100,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,030200,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,030300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,030400,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,030500,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,030600,1.1598,1.1598,1.1596,1.1597
USDCHF,20050228,030700,1.1596,1.1597,1.1596,1.1596
USDCHF,20050228,030800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,030900,1.1596,1.1596,1.1594,1.1594
USDCHF,20050228,031000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,031100,1.1594,1.1596,1.1594,1.1596
USDCHF,20050228,031200,1.1596,1.1598,1.1596,1.1598
USDCHF,20050228,031300,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,031400,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,031500,1.1598,1.1600,1.1598,1.1600
USDCHF,20050228,031600,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,031700,1.1598,1.1598,1.1596,1.1598
USDCHF,20050228,031800,1.1598,1.1600,1.1598,1.1600
USDCHF,20050228,031900,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,032000,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,032100,1.1599,1.1601,1.1599,1.1600
USDCHF,20050228,032200,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,032300,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,032400,1.1597,1.1598,1.1597,1.1597
USDCHF,20050228,032500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,032600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,032700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,032800,1.1596,1.1596,1.1595,1.1595
USDCHF,20050228,032900,1.1595,1.1595,1.1592,1.1592
USDCHF,20050228,033000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050228,033100,1.1589,1.1590,1.1589,1.1590
USDCHF,20050228,033200,1.1589,1.1591,1.1589,1.1591
USDCHF,20050228,033300,1.1591,1.1591,1.1590,1.1590
USDCHF,20050228,033400,1.1590,1.1591,1.1590,1.1591
USDCHF,20050228,033500,1.1592,1.1592,1.1590,1.1590
USDCHF,20050228,033600,1.1591,1.1591,1.1590,1.1590
USDCHF,20050228,033700,1.1591,1.1592,1.1590,1.1590
USDCHF,20050228,033800,1.1590,1.1590,1.1590,1.1590
USDCHF,20050228,033900,1.1590,1.1591,1.1590,1.1591
USDCHF,20050228,034000,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,034100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,034200,1.1592,1.1593,1.1591,1.1593
USDCHF,20050228,034300,1.1593,1.1594,1.1593,1.1593
USDCHF,20050228,034400,1.1594,1.1594,1.1593,1.1594
USDCHF,20050228,034500,1.1594,1.1594,1.1592,1.1592
USDCHF,20050228,034600,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,034700,1.1593,1.1593,1.1592,1.1592
USDCHF,20050228,034800,1.1593,1.1594,1.1593,1.1593
USDCHF,20050228,034900,1.1594,1.1594,1.1593,1.1594
USDCHF,20050228,035000,1.1594,1.1595,1.1594,1.1595
USDCHF,20050228,035100,1.1596,1.1596,1.1594,1.1594
USDCHF,20050228,035200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,035300,1.1594,1.1595,1.1594,1.1594
USDCHF,20050228,035400,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,035500,1.1594,1.1595,1.1594,1.1595
USDCHF,20050228,035600,1.1596,1.1596,1.1595,1.1596
USDCHF,20050228,035700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,035800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,035900,1.1595,1.1595,1.1595,1.1595
USDCHF,20050228,040000,1.1595,1.1595,1.1595,1.1595
USDCHF,20050228,040100,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,040200,1.1596,1.1596,1.1595,1.1596
USDCHF,20050228,040300,1.1596,1.1596,1.1595,1.1596
USDCHF,20050228,040400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,040500,1.1596,1.1596,1.1594,1.1594
USDCHF,20050228,040600,1.1595,1.1595,1.1594,1.1594
USDCHF,20050228,040700,1.1595,1.1595,1.1594,1.1594
USDCHF,20050228,040800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,040900,1.1595,1.1595,1.1595,1.1595
USDCHF,20050228,041000,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,041100,1.1595,1.1595,1.1594,1.1594
USDCHF,20050228,041200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,041300,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,041400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,041500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,041600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,041700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,041800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,041900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042300,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,042900,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,043000,1.1595,1.1595,1.1594,1.1594
USDCHF,20050228,043100,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,043200,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,043300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,043400,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,043500,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,043600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,043700,1.1593,1.1593,1.1591,1.1592
USDCHF,20050228,043800,1.1592,1.1593,1.1592,1.1593
USDCHF,20050228,043900,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044000,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044100,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044200,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044300,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044500,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044600,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,044700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,044800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,044900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,045000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,045100,1.1594,1.1595,1.1594,1.1595
USDCHF,20050228,045200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,045300,1.1594,1.1594,1.1593,1.1593
USDCHF,20050228,045400,1.1593,1.1594,1.1593,1.1594
USDCHF,20050228,045500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,045600,1.1593,1.1594,1.1593,1.1594
USDCHF,20050228,045700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,045800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,045900,1.1594,1.1594,1.1593,1.1593
USDCHF,20050228,050000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,050100,1.1594,1.1595,1.1594,1.1594
USDCHF,20050228,050200,1.1594,1.1595,1.1594,1.1595
USDCHF,20050228,050300,1.1594,1.1596,1.1594,1.1596
USDCHF,20050228,050400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,050500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,050600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,050700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,050800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,050900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,051000,1.1596,1.1598,1.1596,1.1598
USDCHF,20050228,051100,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,051200,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,051300,1.1598,1.1598,1.1596,1.1597
USDCHF,20050228,051400,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,051500,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,051600,1.1598,1.1598,1.1597,1.1597
USDCHF,20050228,051700,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,051800,1.1597,1.1597,1.1596,1.1597
USDCHF,20050228,051900,1.1597,1.1597,1.1597,1.1597
USDCHF,20050228,052000,1.1597,1.1597,1.1597,1.1597
USDCHF,20050228,052100,1.1597,1.1597,1.1597,1.1597
USDCHF,20050228,052200,1.1597,1.1597,1.1597,1.1597
USDCHF,20050228,052300,1.1597,1.1597,1.1596,1.1596
USDCHF,20050228,052400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,052500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,052600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,052700,1.1596,1.1597,1.1596,1.1597
USDCHF,20050228,052800,1.1597,1.1597,1.1597,1.1597
USDCHF,20050228,052900,1.1596,1.1596,1.1595,1.1595
USDCHF,20050228,053000,1.1594,1.1595,1.1594,1.1595
USDCHF,20050228,053100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,053200,1.1596,1.1597,1.1596,1.1597
USDCHF,20050228,053300,1.1597,1.1598,1.1595,1.1595
USDCHF,20050228,053400,1.1595,1.1595,1.1595,1.1595
USDCHF,20050228,053500,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,053600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,053700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,053800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,053900,1.1596,1.1598,1.1596,1.1598
USDCHF,20050228,054000,1.1597,1.1597,1.1596,1.1597
USDCHF,20050228,054100,1.1597,1.1599,1.1597,1.1599
USDCHF,20050228,054200,1.1599,1.1601,1.1599,1.1600
USDCHF,20050228,054300,1.1601,1.1603,1.1601,1.1603
USDCHF,20050228,054400,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,054500,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,054600,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,054700,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,054800,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,054900,1.1603,1.1605,1.1603,1.1603
USDCHF,20050228,055000,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,055100,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,055200,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,055300,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,055400,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,055500,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,055600,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,055700,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,055800,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,055900,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,060000,1.1605,1.1605,1.1604,1.1605
USDCHF,20050228,060100,1.1604,1.1605,1.1604,1.1605
USDCHF,20050228,060200,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,060300,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,060400,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,060500,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,060600,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,060700,1.1605,1.1606,1.1604,1.1606
USDCHF,20050228,060800,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,060900,1.1609,1.1610,1.1608,1.1608
USDCHF,20050228,061000,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,061100,1.1610,1.1610,1.1609,1.1609
USDCHF,20050228,061200,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,061300,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,061400,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,061500,1.1609,1.1609,1.1609,1.1609
USDCHF,20050228,061600,1.1609,1.1609,1.1609,1.1609
USDCHF,20050228,061700,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,061800,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,061900,1.1607,1.1607,1.1605,1.1605
USDCHF,20050228,062000,1.1605,1.1606,1.1604,1.1604
USDCHF,20050228,062100,1.1605,1.1605,1.1604,1.1604
USDCHF,20050228,062200,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,062300,1.1604,1.1605,1.1604,1.1605
USDCHF,20050228,062400,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,062500,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,062600,1.1603,1.1603,1.1599,1.1601
USDCHF,20050228,062700,1.1600,1.1601,1.1600,1.1600
USDCHF,20050228,062800,1.1599,1.1601,1.1599,1.1599
USDCHF,20050228,062900,1.1599,1.1600,1.1599,1.1600
USDCHF,20050228,063000,1.1599,1.1599,1.1596,1.1596
USDCHF,20050228,063100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,063200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,063300,1.1597,1.1599,1.1597,1.1598
USDCHF,20050228,063400,1.1599,1.1599,1.1597,1.1597
USDCHF,20050228,063500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,063600,1.1596,1.1596,1.1595,1.1596
USDCHF,20050228,063700,1.1595,1.1595,1.1592,1.1592
USDCHF,20050228,063800,1.1593,1.1594,1.1593,1.1594
USDCHF,20050228,063900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050228,064000,1.1594,1.1595,1.1594,1.1595
USDCHF,20050228,064100,1.1596,1.1598,1.1596,1.1598
USDCHF,20050228,064200,1.1597,1.1597,1.1596,1.1597
USDCHF,20050228,064300,1.1597,1.1597,1.1595,1.1596
USDCHF,20050228,064400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,064500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,064600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,064700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,064800,1.1596,1.1598,1.1596,1.1598
USDCHF,20050228,064900,1.1598,1.1598,1.1596,1.1596
USDCHF,20050228,065000,1.1597,1.1599,1.1597,1.1599
USDCHF,20050228,065100,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,065200,1.1598,1.1600,1.1598,1.1599
USDCHF,20050228,065300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,065400,1.1599,1.1599,1.1598,1.1599
USDCHF,20050228,065500,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,065600,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,065700,1.1599,1.1600,1.1598,1.1599
USDCHF,20050228,065800,1.1599,1.1600,1.1599,1.1599
USDCHF,20050228,065900,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,070000,1.1599,1.1600,1.1599,1.1600
USDCHF,20050228,070100,1.1600,1.1600,1.1598,1.1599
USDCHF,20050228,070200,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,070300,1.1599,1.1599,1.1598,1.1599
USDCHF,20050228,070400,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,070500,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,070600,1.1598,1.1598,1.1597,1.1597
USDCHF,20050228,070700,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,070800,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,070900,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,071000,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,071100,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,071200,1.1599,1.1599,1.1598,1.1599
USDCHF,20050228,071300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,071400,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,071500,1.1600,1.1600,1.1599,1.1600
USDCHF,20050228,071600,1.1599,1.1600,1.1598,1.1600
USDCHF,20050228,071700,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,071800,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,071900,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,072000,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,072100,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,072200,1.1600,1.1600,1.1600,1.1600
USDCHF,20050228,072300,1.1600,1.1600,1.1599,1.1600
USDCHF,20050228,072400,1.1599,1.1599,1.1597,1.1597
USDCHF,20050228,072500,1.1597,1.1597,1.1596,1.1596
USDCHF,20050228,072600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,072700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,072800,1.1596,1.1597,1.1596,1.1597
USDCHF,20050228,072900,1.1598,1.1598,1.1597,1.1597
USDCHF,20050228,073000,1.1597,1.1597,1.1596,1.1596
USDCHF,20050228,073100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,073200,1.1597,1.1599,1.1597,1.1598
USDCHF,20050228,073300,1.1599,1.1603,1.1599,1.1603
USDCHF,20050228,073400,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,073500,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,073600,1.1607,1.1607,1.1605,1.1606
USDCHF,20050228,073700,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,073800,1.1605,1.1605,1.1604,1.1605
USDCHF,20050228,073900,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,074000,1.1603,1.1603,1.1601,1.1601
USDCHF,20050228,074100,1.1601,1.1601,1.1599,1.1599
USDCHF,20050228,074200,1.1599,1.1599,1.1597,1.1599
USDCHF,20050228,074300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,074400,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,074500,1.1599,1.1601,1.1599,1.1601
USDCHF,20050228,074600,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,074700,1.1601,1.1601,1.1600,1.1601
USDCHF,20050228,074800,1.1600,1.1601,1.1599,1.1600
USDCHF,20050228,074900,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,075000,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,075100,1.1601,1.1602,1.1601,1.1601
USDCHF,20050228,075200,1.1601,1.1602,1.1601,1.1602
USDCHF,20050228,075300,1.1602,1.1602,1.1602,1.1602
USDCHF,20050228,075400,1.1602,1.1603,1.1602,1.1603
USDCHF,20050228,075500,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,075600,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,075700,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,075800,1.1602,1.1602,1.1601,1.1602
USDCHF,20050228,075900,1.1603,1.1603,1.1602,1.1603
USDCHF,20050228,080000,1.1603,1.1603,1.1601,1.1601
USDCHF,20050228,080100,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,080200,1.1602,1.1602,1.1601,1.1602
USDCHF,20050228,080300,1.1602,1.1602,1.1602,1.1602
USDCHF,20050228,080400,1.1602,1.1603,1.1601,1.1603
USDCHF,20050228,080500,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,080600,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,080700,1.1601,1.1603,1.1601,1.1603
USDCHF,20050228,080800,1.1604,1.1604,1.1603,1.1604
USDCHF,20050228,080900,1.1603,1.1603,1.1602,1.1602
USDCHF,20050228,081000,1.1602,1.1603,1.1602,1.1603
USDCHF,20050228,081100,1.1603,1.1603,1.1602,1.1602
USDCHF,20050228,081200,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,081300,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,081400,1.1602,1.1604,1.1602,1.1604
USDCHF,20050228,081500,1.1605,1.1606,1.1605,1.1605
USDCHF,20050228,081600,1.1604,1.1605,1.1603,1.1604
USDCHF,20050228,081700,1.1604,1.1604,1.1602,1.1603
USDCHF,20050228,081800,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,081900,1.1604,1.1605,1.1603,1.1603
USDCHF,20050228,082000,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,082100,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,082200,1.1605,1.1606,1.1605,1.1605
USDCHF,20050228,082300,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,082400,1.1603,1.1603,1.1600,1.1600
USDCHF,20050228,082500,1.1599,1.1600,1.1598,1.1600
USDCHF,20050228,082600,1.1599,1.1601,1.1598,1.1601
USDCHF,20050228,082700,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,082800,1.1602,1.1604,1.1602,1.1603
USDCHF,20050228,082900,1.1602,1.1602,1.1601,1.1602
USDCHF,20050228,083000,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,083100,1.1601,1.1601,1.1600,1.1600
USDCHF,20050228,083200,1.1599,1.1600,1.1599,1.1599
USDCHF,20050228,083300,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,083400,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,083500,1.1602,1.1602,1.1602,1.1602
USDCHF,20050228,083600,1.1602,1.1604,1.1602,1.1604
USDCHF,20050228,083700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,083800,1.1603,1.1603,1.1602,1.1602
USDCHF,20050228,083900,1.1603,1.1603,1.1602,1.1602
USDCHF,20050228,084000,1.1602,1.1602,1.1602,1.1602
USDCHF,20050228,084100,1.1601,1.1603,1.1601,1.1603
USDCHF,20050228,084200,1.1604,1.1604,1.1602,1.1602
USDCHF,20050228,084300,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,084400,1.1600,1.1600,1.1597,1.1597
USDCHF,20050228,084500,1.1598,1.1600,1.1598,1.1600
USDCHF,20050228,084600,1.1601,1.1601,1.1600,1.1600
USDCHF,20050228,084700,1.1600,1.1601,1.1599,1.1600
USDCHF,20050228,084800,1.1600,1.1600,1.1598,1.1599
USDCHF,20050228,084900,1.1599,1.1600,1.1599,1.1600
USDCHF,20050228,085000,1.1600,1.1600,1.1599,1.1600
USDCHF,20050228,085100,1.1599,1.1599,1.1596,1.1596
USDCHF,20050228,085200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,085300,1.1596,1.1596,1.1595,1.1595
USDCHF,20050228,085400,1.1594,1.1594,1.1593,1.1594
USDCHF,20050228,085500,1.1594,1.1594,1.1592,1.1592
USDCHF,20050228,085600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050228,085700,1.1592,1.1593,1.1592,1.1593
USDCHF,20050228,085800,1.1594,1.1601,1.1594,1.1601
USDCHF,20050228,085900,1.1602,1.1606,1.1601,1.1606
USDCHF,20050228,090000,1.1607,1.1612,1.1607,1.1610
USDCHF,20050228,090100,1.1611,1.1611,1.1610,1.1610
USDCHF,20050228,090200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,090300,1.1610,1.1610,1.1609,1.1610
USDCHF,20050228,090400,1.1610,1.1611,1.1608,1.1611
USDCHF,20050228,090500,1.1610,1.1614,1.1610,1.1614
USDCHF,20050228,090600,1.1615,1.1615,1.1614,1.1614
USDCHF,20050228,090700,1.1613,1.1614,1.1613,1.1614
USDCHF,20050228,090800,1.1613,1.1613,1.1611,1.1613
USDCHF,20050228,090900,1.1612,1.1613,1.1612,1.1612
USDCHF,20050228,091000,1.1612,1.1612,1.1608,1.1608
USDCHF,20050228,091100,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,091200,1.1610,1.1612,1.1610,1.1612
USDCHF,20050228,091300,1.1612,1.1612,1.1611,1.1611
USDCHF,20050228,091400,1.1612,1.1612,1.1611,1.1611
USDCHF,20050228,091500,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,091600,1.1613,1.1617,1.1612,1.1616
USDCHF,20050228,091700,1.1615,1.1617,1.1615,1.1616
USDCHF,20050228,091800,1.1617,1.1617,1.1616,1.1617
USDCHF,20050228,091900,1.1617,1.1617,1.1615,1.1615
USDCHF,20050228,092000,1.1614,1.1614,1.1609,1.1609
USDCHF,20050228,092100,1.1608,1.1608,1.1606,1.1606
USDCHF,20050228,092200,1.1606,1.1608,1.1606,1.1608
USDCHF,20050228,092300,1.1607,1.1607,1.1604,1.1604
USDCHF,20050228,092400,1.1605,1.1606,1.1603,1.1606
USDCHF,20050228,092500,1.1605,1.1606,1.1605,1.1605
USDCHF,20050228,092600,1.1604,1.1605,1.1603,1.1605
USDCHF,20050228,092700,1.1606,1.1607,1.1605,1.1605
USDCHF,20050228,092800,1.1606,1.1607,1.1605,1.1607
USDCHF,20050228,092900,1.1606,1.1607,1.1605,1.1607
USDCHF,20050228,093000,1.1606,1.1606,1.1604,1.1604
USDCHF,20050228,093100,1.1605,1.1607,1.1605,1.1605
USDCHF,20050228,093200,1.1605,1.1606,1.1603,1.1603
USDCHF,20050228,093300,1.1602,1.1602,1.1597,1.1597
USDCHF,20050228,093400,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,093500,1.1598,1.1599,1.1597,1.1599
USDCHF,20050228,093600,1.1601,1.1601,1.1598,1.1598
USDCHF,20050228,093700,1.1597,1.1598,1.1597,1.1598
USDCHF,20050228,093800,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,093900,1.1598,1.1600,1.1597,1.1597
USDCHF,20050228,094000,1.1597,1.1598,1.1597,1.1597
USDCHF,20050228,094100,1.1598,1.1598,1.1596,1.1596
USDCHF,20050228,094200,1.1596,1.1599,1.1596,1.1599
USDCHF,20050228,094300,1.1598,1.1600,1.1597,1.1598
USDCHF,20050228,094400,1.1598,1.1598,1.1596,1.1596
USDCHF,20050228,094500,1.1597,1.1599,1.1597,1.1598
USDCHF,20050228,094600,1.1599,1.1599,1.1597,1.1597
USDCHF,20050228,094700,1.1598,1.1601,1.1598,1.1601
USDCHF,20050228,094800,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,094900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,095000,1.1602,1.1603,1.1601,1.1602
USDCHF,20050228,095100,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,095200,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,095300,1.1605,1.1607,1.1605,1.1607
USDCHF,20050228,095400,1.1607,1.1607,1.1605,1.1606
USDCHF,20050228,095500,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,095600,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,095700,1.1607,1.1607,1.1606,1.1607
USDCHF,20050228,095800,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,095900,1.1607,1.1607,1.1605,1.1605
USDCHF,20050228,100000,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,100100,1.1602,1.1603,1.1601,1.1603
USDCHF,20050228,100200,1.1604,1.1605,1.1603,1.1603
USDCHF,20050228,100300,1.1603,1.1603,1.1601,1.1601
USDCHF,20050228,100400,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,100500,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,100600,1.1602,1.1603,1.1601,1.1602
USDCHF,20050228,100700,1.1603,1.1603,1.1602,1.1603
USDCHF,20050228,100800,1.1603,1.1604,1.1602,1.1602
USDCHF,20050228,100900,1.1602,1.1603,1.1602,1.1602
USDCHF,20050228,101000,1.1602,1.1607,1.1602,1.1607
USDCHF,20050228,101100,1.1607,1.1607,1.1605,1.1606
USDCHF,20050228,101200,1.1605,1.1606,1.1604,1.1605
USDCHF,20050228,101300,1.1605,1.1607,1.1605,1.1607
USDCHF,20050228,101400,1.1607,1.1610,1.1607,1.1609
USDCHF,20050228,101500,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,101600,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,101700,1.1607,1.1610,1.1607,1.1610
USDCHF,20050228,101800,1.1611,1.1614,1.1611,1.1614
USDCHF,20050228,101900,1.1613,1.1615,1.1613,1.1615
USDCHF,20050228,102000,1.1615,1.1617,1.1614,1.1617
USDCHF,20050228,102100,1.1616,1.1617,1.1616,1.1617
USDCHF,20050228,102200,1.1618,1.1621,1.1618,1.1620
USDCHF,20050228,102300,1.1620,1.1620,1.1619,1.1619
USDCHF,20050228,102400,1.1619,1.1619,1.1617,1.1619
USDCHF,20050228,102500,1.1619,1.1619,1.1618,1.1618
USDCHF,20050228,102600,1.1618,1.1619,1.1618,1.1618
USDCHF,20050228,102700,1.1618,1.1618,1.1617,1.1618
USDCHF,20050228,102800,1.1618,1.1618,1.1615,1.1616
USDCHF,20050228,102900,1.1615,1.1616,1.1615,1.1615
USDCHF,20050228,103000,1.1615,1.1616,1.1614,1.1616
USDCHF,20050228,103100,1.1615,1.1615,1.1614,1.1614
USDCHF,20050228,103200,1.1614,1.1614,1.1612,1.1614
USDCHF,20050228,103300,1.1613,1.1614,1.1612,1.1612
USDCHF,20050228,103400,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,103500,1.1611,1.1612,1.1610,1.1610
USDCHF,20050228,103600,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,103700,1.1611,1.1612,1.1610,1.1610
USDCHF,20050228,103800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,103900,1.1611,1.1613,1.1611,1.1613
USDCHF,20050228,104000,1.1614,1.1615,1.1612,1.1615
USDCHF,20050228,104100,1.1615,1.1615,1.1613,1.1613
USDCHF,20050228,104200,1.1614,1.1614,1.1613,1.1613
USDCHF,20050228,104300,1.1613,1.1614,1.1612,1.1614
USDCHF,20050228,104400,1.1614,1.1615,1.1613,1.1615
USDCHF,20050228,104500,1.1614,1.1614,1.1610,1.1610
USDCHF,20050228,104600,1.1609,1.1609,1.1607,1.1608
USDCHF,20050228,104700,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,104800,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,104900,1.1607,1.1609,1.1607,1.1608
USDCHF,20050228,105000,1.1608,1.1608,1.1607,1.1608
USDCHF,20050228,105100,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,105200,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,105300,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,105400,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,105500,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,105600,1.1609,1.1610,1.1608,1.1610
USDCHF,20050228,105700,1.1610,1.1610,1.1608,1.1608
USDCHF,20050228,105800,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,105900,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,110000,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,110100,1.1607,1.1608,1.1606,1.1607
USDCHF,20050228,110200,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,110300,1.1609,1.1609,1.1609,1.1609
USDCHF,20050228,110400,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,110500,1.1609,1.1610,1.1609,1.1609
USDCHF,20050228,110600,1.1610,1.1610,1.1609,1.1609
USDCHF,20050228,110700,1.1608,1.1608,1.1606,1.1607
USDCHF,20050228,110800,1.1607,1.1607,1.1606,1.1607
USDCHF,20050228,110900,1.1606,1.1607,1.1605,1.1605
USDCHF,20050228,111000,1.1605,1.1608,1.1605,1.1607
USDCHF,20050228,111100,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,111200,1.1607,1.1607,1.1606,1.1607
USDCHF,20050228,111300,1.1606,1.1607,1.1605,1.1606
USDCHF,20050228,111400,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,111500,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,111600,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,111700,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,111800,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,111900,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,112000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,112100,1.1608,1.1608,1.1607,1.1608
USDCHF,20050228,112200,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,112300,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,112400,1.1605,1.1605,1.1603,1.1604
USDCHF,20050228,112500,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,112600,1.1604,1.1606,1.1603,1.1606
USDCHF,20050228,112700,1.1605,1.1605,1.1601,1.1601
USDCHF,20050228,112800,1.1602,1.1603,1.1601,1.1602
USDCHF,20050228,112900,1.1601,1.1601,1.1599,1.1599
USDCHF,20050228,113000,1.1598,1.1598,1.1597,1.1597
USDCHF,20050228,113100,1.1598,1.1598,1.1598,1.1598
USDCHF,20050228,113200,1.1597,1.1598,1.1597,1.1598
USDCHF,20050228,113300,1.1597,1.1598,1.1597,1.1598
USDCHF,20050228,113400,1.1597,1.1599,1.1597,1.1598
USDCHF,20050228,113500,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,113600,1.1599,1.1600,1.1599,1.1600
USDCHF,20050228,113700,1.1600,1.1601,1.1600,1.1600
USDCHF,20050228,113800,1.1600,1.1601,1.1600,1.1600
USDCHF,20050228,113900,1.1601,1.1602,1.1601,1.1602
USDCHF,20050228,114000,1.1601,1.1602,1.1601,1.1601
USDCHF,20050228,114100,1.1602,1.1604,1.1602,1.1604
USDCHF,20050228,114200,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,114300,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,114400,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,114500,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,114600,1.1604,1.1604,1.1603,1.1604
USDCHF,20050228,114700,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,114800,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,114900,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,115000,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,115100,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,115200,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,115300,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,115400,1.1611,1.1611,1.1609,1.1609
USDCHF,20050228,115500,1.1609,1.1610,1.1608,1.1610
USDCHF,20050228,115600,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,115700,1.1612,1.1612,1.1610,1.1610
USDCHF,20050228,115800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,115900,1.1610,1.1610,1.1609,1.1610
USDCHF,20050228,120000,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,120100,1.1610,1.1613,1.1610,1.1613
USDCHF,20050228,120200,1.1614,1.1614,1.1610,1.1610
USDCHF,20050228,120300,1.1610,1.1611,1.1609,1.1611
USDCHF,20050228,120400,1.1610,1.1613,1.1610,1.1613
USDCHF,20050228,120500,1.1614,1.1615,1.1612,1.1612
USDCHF,20050228,120600,1.1613,1.1614,1.1612,1.1612
USDCHF,20050228,120700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,120800,1.1611,1.1611,1.1610,1.1611
USDCHF,20050228,120900,1.1612,1.1613,1.1612,1.1612
USDCHF,20050228,121000,1.1612,1.1613,1.1611,1.1611
USDCHF,20050228,121100,1.1610,1.1610,1.1609,1.1609
USDCHF,20050228,121200,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,121300,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,121400,1.1612,1.1612,1.1611,1.1611
USDCHF,20050228,121500,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,121600,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,121700,1.1613,1.1614,1.1613,1.1613
USDCHF,20050228,121800,1.1612,1.1613,1.1610,1.1610
USDCHF,20050228,121900,1.1610,1.1612,1.1610,1.1611
USDCHF,20050228,122000,1.1612,1.1614,1.1612,1.1614
USDCHF,20050228,122100,1.1615,1.1615,1.1610,1.1610
USDCHF,20050228,122200,1.1609,1.1610,1.1608,1.1608
USDCHF,20050228,122300,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,122400,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,122500,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,122600,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,122700,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,122800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,122900,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,123000,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,123100,1.1610,1.1612,1.1610,1.1612
USDCHF,20050228,123200,1.1613,1.1613,1.1612,1.1613
USDCHF,20050228,123300,1.1612,1.1612,1.1611,1.1612
USDCHF,20050228,123400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,123500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,123600,1.1611,1.1612,1.1611,1.1611
USDCHF,20050228,123700,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,123800,1.1610,1.1611,1.1609,1.1610
USDCHF,20050228,123900,1.1610,1.1611,1.1610,1.1610
USDCHF,20050228,124000,1.1609,1.1612,1.1609,1.1611
USDCHF,20050228,124100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,124200,1.1612,1.1612,1.1611,1.1612
USDCHF,20050228,124300,1.1611,1.1612,1.1610,1.1611
USDCHF,20050228,124400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,124500,1.1611,1.1611,1.1610,1.1610
USDCHF,20050228,124600,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,124700,1.1611,1.1611,1.1610,1.1610
USDCHF,20050228,124800,1.1610,1.1610,1.1608,1.1608
USDCHF,20050228,124900,1.1609,1.1609,1.1607,1.1608
USDCHF,20050228,125000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,125100,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,125200,1.1606,1.1607,1.1606,1.1606
USDCHF,20050228,125300,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,125400,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,125500,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,125600,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,125700,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,125800,1.1609,1.1611,1.1609,1.1610
USDCHF,20050228,125900,1.1610,1.1612,1.1610,1.1612
USDCHF,20050228,130000,1.1612,1.1613,1.1612,1.1613
USDCHF,20050228,130100,1.1612,1.1614,1.1612,1.1612
USDCHF,20050228,130200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,130300,1.1612,1.1612,1.1609,1.1609
USDCHF,20050228,130400,1.1608,1.1609,1.1607,1.1609
USDCHF,20050228,130500,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,130600,1.1609,1.1610,1.1608,1.1608
USDCHF,20050228,130700,1.1607,1.1607,1.1606,1.1607
USDCHF,20050228,130800,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,130900,1.1605,1.1605,1.1604,1.1604
USDCHF,20050228,131000,1.1605,1.1605,1.1604,1.1604
USDCHF,20050228,131100,1.1603,1.1609,1.1603,1.1609
USDCHF,20050228,131200,1.1609,1.1609,1.1607,1.1608
USDCHF,20050228,131300,1.1607,1.1607,1.1605,1.1605
USDCHF,20050228,131400,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,131500,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,131600,1.1606,1.1607,1.1605,1.1606
USDCHF,20050228,131700,1.1607,1.1607,1.1605,1.1605
USDCHF,20050228,131800,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,131900,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,132000,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,132100,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,132200,1.1606,1.1606,1.1605,1.1606
USDCHF,20050228,132300,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,132400,1.1605,1.1607,1.1605,1.1607
USDCHF,20050228,132500,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,132600,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,132700,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,132800,1.1607,1.1607,1.1605,1.1606
USDCHF,20050228,132900,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,133000,1.1606,1.1608,1.1606,1.1608
USDCHF,20050228,133100,1.1609,1.1610,1.1606,1.1606
USDCHF,20050228,133200,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,133300,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,133400,1.1607,1.1607,1.1605,1.1605
USDCHF,20050228,133500,1.1605,1.1607,1.1605,1.1607
USDCHF,20050228,133600,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,133700,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,133800,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,133900,1.1610,1.1610,1.1608,1.1609
USDCHF,20050228,134000,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,134100,1.1609,1.1610,1.1608,1.1608
USDCHF,20050228,134200,1.1609,1.1609,1.1608,1.1609
USDCHF,20050228,134300,1.1609,1.1611,1.1609,1.1610
USDCHF,20050228,134400,1.1610,1.1611,1.1610,1.1610
USDCHF,20050228,134500,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,134600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,134700,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,134800,1.1610,1.1611,1.1610,1.1610
USDCHF,20050228,134900,1.1611,1.1611,1.1610,1.1611
USDCHF,20050228,135000,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,135100,1.1610,1.1610,1.1609,1.1610
USDCHF,20050228,135200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,135300,1.1609,1.1610,1.1609,1.1609
USDCHF,20050228,135400,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,135500,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,135600,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,135700,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,135800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,135900,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,140000,1.1609,1.1609,1.1608,1.1609
USDCHF,20050228,140100,1.1609,1.1610,1.1609,1.1609
USDCHF,20050228,140200,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,140300,1.1610,1.1611,1.1610,1.1610
USDCHF,20050228,140400,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,140500,1.1612,1.1613,1.1612,1.1613
USDCHF,20050228,140600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050228,140700,1.1614,1.1614,1.1610,1.1611
USDCHF,20050228,140800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,140900,1.1610,1.1612,1.1610,1.1612
USDCHF,20050228,141000,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,141100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050228,141200,1.1612,1.1612,1.1609,1.1609
USDCHF,20050228,141300,1.1609,1.1609,1.1608,1.1608
USDCHF,20050228,141400,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,141500,1.1608,1.1610,1.1608,1.1609
USDCHF,20050228,141600,1.1609,1.1611,1.1609,1.1610
USDCHF,20050228,141700,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,141800,1.1611,1.1611,1.1610,1.1611
USDCHF,20050228,141900,1.1610,1.1610,1.1608,1.1608
USDCHF,20050228,142000,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,142100,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,142200,1.1606,1.1608,1.1606,1.1608
USDCHF,20050228,142300,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,142400,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,142500,1.1608,1.1608,1.1606,1.1606
USDCHF,20050228,142600,1.1607,1.1609,1.1607,1.1609
USDCHF,20050228,142700,1.1608,1.1611,1.1608,1.1611
USDCHF,20050228,142800,1.1610,1.1610,1.1609,1.1609
USDCHF,20050228,142900,1.1608,1.1609,1.1607,1.1609
USDCHF,20050228,143000,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,143100,1.1608,1.1608,1.1607,1.1608
USDCHF,20050228,143200,1.1609,1.1612,1.1609,1.1612
USDCHF,20050228,143300,1.1613,1.1617,1.1613,1.1616
USDCHF,20050228,143400,1.1616,1.1616,1.1615,1.1615
USDCHF,20050228,143500,1.1614,1.1614,1.1610,1.1612
USDCHF,20050228,143600,1.1612,1.1615,1.1612,1.1615
USDCHF,20050228,143700,1.1614,1.1614,1.1609,1.1609
USDCHF,20050228,143800,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,143900,1.1611,1.1612,1.1609,1.1610
USDCHF,20050228,144000,1.1609,1.1609,1.1607,1.1607
USDCHF,20050228,144100,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,144200,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,144300,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,144400,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,144500,1.1606,1.1606,1.1604,1.1605
USDCHF,20050228,144600,1.1604,1.1604,1.1602,1.1602
USDCHF,20050228,144700,1.1601,1.1601,1.1599,1.1600
USDCHF,20050228,144800,1.1601,1.1602,1.1600,1.1602
USDCHF,20050228,144900,1.1601,1.1601,1.1598,1.1598
USDCHF,20050228,145000,1.1598,1.1599,1.1598,1.1598
USDCHF,20050228,145100,1.1599,1.1599,1.1596,1.1596
USDCHF,20050228,145200,1.1597,1.1597,1.1588,1.1588
USDCHF,20050228,145300,1.1587,1.1588,1.1585,1.1587
USDCHF,20050228,145400,1.1586,1.1587,1.1585,1.1586
USDCHF,20050228,145500,1.1585,1.1585,1.1582,1.1584
USDCHF,20050228,145600,1.1585,1.1587,1.1585,1.1587
USDCHF,20050228,145700,1.1586,1.1586,1.1583,1.1585
USDCHF,20050228,145800,1.1584,1.1586,1.1584,1.1586
USDCHF,20050228,145900,1.1587,1.1587,1.1586,1.1586
USDCHF,20050228,150000,1.1586,1.1589,1.1586,1.1589
USDCHF,20050228,150100,1.1590,1.1590,1.1587,1.1588
USDCHF,20050228,150200,1.1589,1.1589,1.1587,1.1588
USDCHF,20050228,150300,1.1587,1.1587,1.1586,1.1586
USDCHF,20050228,150400,1.1585,1.1585,1.1585,1.1585
USDCHF,20050228,150500,1.1585,1.1586,1.1585,1.1586
USDCHF,20050228,150600,1.1586,1.1587,1.1584,1.1587
USDCHF,20050228,150700,1.1586,1.1587,1.1585,1.1587
USDCHF,20050228,150800,1.1586,1.1587,1.1586,1.1587
USDCHF,20050228,150900,1.1588,1.1588,1.1587,1.1588
USDCHF,20050228,151000,1.1589,1.1592,1.1589,1.1592
USDCHF,20050228,151100,1.1593,1.1596,1.1593,1.1596
USDCHF,20050228,151200,1.1597,1.1599,1.1597,1.1599
USDCHF,20050228,151300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,151400,1.1600,1.1602,1.1600,1.1602
USDCHF,20050228,151500,1.1603,1.1606,1.1603,1.1606
USDCHF,20050228,151600,1.1607,1.1607,1.1604,1.1605
USDCHF,20050228,151700,1.1604,1.1604,1.1602,1.1602
USDCHF,20050228,151800,1.1601,1.1603,1.1601,1.1603
USDCHF,20050228,151900,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,152000,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,152100,1.1602,1.1602,1.1596,1.1598
USDCHF,20050228,152200,1.1597,1.1597,1.1595,1.1595
USDCHF,20050228,152300,1.1594,1.1594,1.1593,1.1593
USDCHF,20050228,152400,1.1593,1.1594,1.1593,1.1594
USDCHF,20050228,152500,1.1593,1.1594,1.1593,1.1594
USDCHF,20050228,152600,1.1594,1.1596,1.1594,1.1596
USDCHF,20050228,152700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,152800,1.1595,1.1595,1.1593,1.1593
USDCHF,20050228,152900,1.1593,1.1597,1.1593,1.1597
USDCHF,20050228,153000,1.1598,1.1601,1.1598,1.1601
USDCHF,20050228,153100,1.1600,1.1601,1.1596,1.1596
USDCHF,20050228,153200,1.1594,1.1597,1.1594,1.1597
USDCHF,20050228,153300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,153400,1.1598,1.1598,1.1595,1.1596
USDCHF,20050228,153500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,153600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,153700,1.1596,1.1597,1.1596,1.1597
USDCHF,20050228,153800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,153900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,154000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050228,154100,1.1596,1.1598,1.1596,1.1597
USDCHF,20050228,154200,1.1598,1.1598,1.1596,1.1596
USDCHF,20050228,154300,1.1597,1.1598,1.1597,1.1597
USDCHF,20050228,154400,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,154500,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,154600,1.1599,1.1599,1.1599,1.1599
USDCHF,20050228,154700,1.1599,1.1599,1.1598,1.1599
USDCHF,20050228,154800,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,154900,1.1599,1.1600,1.1598,1.1598
USDCHF,20050228,155000,1.1599,1.1599,1.1598,1.1598
USDCHF,20050228,155100,1.1599,1.1601,1.1599,1.1599
USDCHF,20050228,155200,1.1599,1.1600,1.1598,1.1599
USDCHF,20050228,155300,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,155400,1.1601,1.1602,1.1600,1.1601
USDCHF,20050228,155500,1.1601,1.1603,1.1601,1.1602
USDCHF,20050228,155600,1.1601,1.1601,1.1601,1.1601
USDCHF,20050228,155700,1.1600,1.1600,1.1597,1.1598
USDCHF,20050228,155800,1.1598,1.1601,1.1598,1.1601
USDCHF,20050228,155900,1.1601,1.1603,1.1601,1.1601
USDCHF,20050228,160000,1.1602,1.1606,1.1602,1.1606
USDCHF,20050228,160100,1.1605,1.1608,1.1604,1.1608
USDCHF,20050228,160200,1.1609,1.1614,1.1609,1.1613
USDCHF,20050228,160300,1.1614,1.1615,1.1614,1.1614
USDCHF,20050228,160400,1.1613,1.1613,1.1607,1.1607
USDCHF,20050228,160500,1.1606,1.1607,1.1605,1.1605
USDCHF,20050228,160600,1.1604,1.1605,1.1602,1.1603
USDCHF,20050228,160700,1.1603,1.1604,1.1603,1.1603
USDCHF,20050228,160800,1.1602,1.1602,1.1601,1.1602
USDCHF,20050228,160900,1.1601,1.1601,1.1597,1.1597
USDCHF,20050228,161000,1.1596,1.1599,1.1596,1.1598
USDCHF,20050228,161100,1.1599,1.1599,1.1594,1.1594
USDCHF,20050228,161200,1.1595,1.1595,1.1587,1.1588
USDCHF,20050228,161300,1.1589,1.1589,1.1587,1.1589
USDCHF,20050228,161400,1.1589,1.1591,1.1589,1.1591
USDCHF,20050228,161500,1.1591,1.1593,1.1591,1.1593
USDCHF,20050228,161600,1.1592,1.1593,1.1592,1.1592
USDCHF,20050228,161700,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,161800,1.1592,1.1594,1.1592,1.1593
USDCHF,20050228,161900,1.1593,1.1593,1.1592,1.1592
USDCHF,20050228,162000,1.1591,1.1591,1.1591,1.1591
USDCHF,20050228,162100,1.1591,1.1592,1.1591,1.1592
USDCHF,20050228,162200,1.1593,1.1596,1.1593,1.1596
USDCHF,20050228,162300,1.1595,1.1595,1.1593,1.1593
USDCHF,20050228,162400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050228,162500,1.1592,1.1592,1.1590,1.1591
USDCHF,20050228,162600,1.1590,1.1590,1.1586,1.1586
USDCHF,20050228,162700,1.1587,1.1587,1.1587,1.1587
USDCHF,20050228,162800,1.1587,1.1589,1.1587,1.1589
USDCHF,20050228,162900,1.1589,1.1592,1.1589,1.1592
USDCHF,20050228,163000,1.1592,1.1592,1.1590,1.1590
USDCHF,20050228,163100,1.1589,1.1589,1.1586,1.1587
USDCHF,20050228,163200,1.1587,1.1587,1.1585,1.1585
USDCHF,20050228,163300,1.1584,1.1584,1.1582,1.1582
USDCHF,20050228,163400,1.1583,1.1586,1.1583,1.1585
USDCHF,20050228,163500,1.1586,1.1587,1.1586,1.1587
USDCHF,20050228,163600,1.1587,1.1588,1.1587,1.1588
USDCHF,20050228,163700,1.1589,1.1591,1.1589,1.1590
USDCHF,20050228,163800,1.1589,1.1591,1.1589,1.1591
USDCHF,20050228,163900,1.1590,1.1590,1.1587,1.1587
USDCHF,20050228,164000,1.1587,1.1587,1.1586,1.1587
USDCHF,20050228,164100,1.1587,1.1588,1.1587,1.1587
USDCHF,20050228,164200,1.1587,1.1587,1.1585,1.1586
USDCHF,20050228,164300,1.1586,1.1586,1.1586,1.1586
USDCHF,20050228,164400,1.1585,1.1586,1.1585,1.1586
USDCHF,20050228,164500,1.1585,1.1585,1.1585,1.1585
USDCHF,20050228,164600,1.1584,1.1584,1.1583,1.1584
USDCHF,20050228,164700,1.1584,1.1589,1.1584,1.1589
USDCHF,20050228,164800,1.1588,1.1589,1.1588,1.1589
USDCHF,20050228,164900,1.1588,1.1588,1.1586,1.1586
USDCHF,20050228,165000,1.1586,1.1586,1.1585,1.1585
USDCHF,20050228,165100,1.1584,1.1585,1.1583,1.1584
USDCHF,20050228,165200,1.1585,1.1587,1.1585,1.1587
USDCHF,20050228,165300,1.1587,1.1587,1.1585,1.1585
USDCHF,20050228,165400,1.1584,1.1585,1.1584,1.1585
USDCHF,20050228,165500,1.1586,1.1586,1.1585,1.1585
USDCHF,20050228,165600,1.1585,1.1585,1.1585,1.1585
USDCHF,20050228,165700,1.1584,1.1584,1.1582,1.1582
USDCHF,20050228,165800,1.1580,1.1581,1.1579,1.1580
USDCHF,20050228,165900,1.1579,1.1580,1.1579,1.1579
USDCHF,20050228,170000,1.1579,1.1580,1.1577,1.1577
USDCHF,20050228,170100,1.1576,1.1582,1.1575,1.1582
USDCHF,20050228,170200,1.1583,1.1587,1.1583,1.1587
USDCHF,20050228,170300,1.1587,1.1591,1.1587,1.1591
USDCHF,20050228,170400,1.1590,1.1591,1.1586,1.1586
USDCHF,20050228,170500,1.1588,1.1591,1.1588,1.1591
USDCHF,20050228,170600,1.1592,1.1594,1.1592,1.1593
USDCHF,20050228,170700,1.1593,1.1594,1.1591,1.1591
USDCHF,20050228,170800,1.1589,1.1589,1.1588,1.1588
USDCHF,20050228,170900,1.1588,1.1588,1.1587,1.1588
USDCHF,20050228,171000,1.1589,1.1590,1.1588,1.1588
USDCHF,20050228,171100,1.1588,1.1588,1.1588,1.1588
USDCHF,20050228,171200,1.1588,1.1589,1.1588,1.1589
USDCHF,20050228,171300,1.1588,1.1589,1.1587,1.1588
USDCHF,20050228,171400,1.1587,1.1589,1.1587,1.1588
USDCHF,20050228,171500,1.1588,1.1589,1.1588,1.1589
USDCHF,20050228,171600,1.1589,1.1591,1.1589,1.1591
USDCHF,20050228,171700,1.1592,1.1592,1.1591,1.1591
USDCHF,20050228,171800,1.1592,1.1592,1.1590,1.1590
USDCHF,20050228,171900,1.1591,1.1591,1.1589,1.1590
USDCHF,20050228,172000,1.1591,1.1591,1.1590,1.1590
USDCHF,20050228,172100,1.1591,1.1592,1.1590,1.1590
USDCHF,20050228,172200,1.1591,1.1591,1.1590,1.1590
USDCHF,20050228,172300,1.1590,1.1590,1.1589,1.1590
USDCHF,20050228,172400,1.1591,1.1593,1.1591,1.1593
USDCHF,20050228,172500,1.1594,1.1596,1.1594,1.1596
USDCHF,20050228,172600,1.1596,1.1596,1.1595,1.1596
USDCHF,20050228,172700,1.1597,1.1599,1.1597,1.1599
USDCHF,20050228,172800,1.1598,1.1598,1.1593,1.1593
USDCHF,20050228,172900,1.1593,1.1593,1.1590,1.1590
USDCHF,20050228,173000,1.1589,1.1589,1.1584,1.1584
USDCHF,20050228,173100,1.1583,1.1583,1.1579,1.1583
USDCHF,20050228,173200,1.1584,1.1588,1.1584,1.1588
USDCHF,20050228,173300,1.1589,1.1589,1.1586,1.1587
USDCHF,20050228,173400,1.1586,1.1589,1.1586,1.1589
USDCHF,20050228,173500,1.1589,1.1591,1.1587,1.1588
USDCHF,20050228,173600,1.1587,1.1589,1.1586,1.1586
USDCHF,20050228,173700,1.1587,1.1587,1.1584,1.1585
USDCHF,20050228,173800,1.1584,1.1584,1.1582,1.1582
USDCHF,20050228,173900,1.1582,1.1583,1.1582,1.1583
USDCHF,20050228,174000,1.1584,1.1584,1.1581,1.1583
USDCHF,20050228,174100,1.1584,1.1588,1.1584,1.1588
USDCHF,20050228,174200,1.1589,1.1593,1.1589,1.1592
USDCHF,20050228,174300,1.1592,1.1592,1.1589,1.1589
USDCHF,20050228,174400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050228,174500,1.1589,1.1589,1.1587,1.1587
USDCHF,20050228,174600,1.1587,1.1587,1.1585,1.1586
USDCHF,20050228,174700,1.1585,1.1586,1.1584,1.1585
USDCHF,20050228,174800,1.1586,1.1586,1.1585,1.1585
USDCHF,20050228,174900,1.1584,1.1585,1.1584,1.1585
USDCHF,20050228,175000,1.1585,1.1587,1.1584,1.1587
USDCHF,20050228,175100,1.1586,1.1587,1.1584,1.1587
USDCHF,20050228,175200,1.1586,1.1586,1.1586,1.1586
USDCHF,20050228,175300,1.1585,1.1585,1.1584,1.1585
USDCHF,20050228,175400,1.1584,1.1585,1.1584,1.1584
USDCHF,20050228,175500,1.1585,1.1586,1.1585,1.1586
USDCHF,20050228,175600,1.1586,1.1586,1.1586,1.1586
USDCHF,20050228,175700,1.1586,1.1589,1.1585,1.1589
USDCHF,20050228,175800,1.1590,1.1591,1.1590,1.1590
USDCHF,20050228,175900,1.1589,1.1591,1.1589,1.1590
USDCHF,20050228,180000,1.1591,1.1592,1.1591,1.1592
USDCHF,20050228,180100,1.1591,1.1591,1.1588,1.1588
USDCHF,20050228,180200,1.1589,1.1590,1.1589,1.1590
USDCHF,20050228,180300,1.1591,1.1592,1.1587,1.1587
USDCHF,20050228,180400,1.1586,1.1586,1.1585,1.1586
USDCHF,20050228,180500,1.1586,1.1586,1.1585,1.1585
USDCHF,20050228,180600,1.1585,1.1585,1.1584,1.1584
USDCHF,20050228,180700,1.1583,1.1583,1.1582,1.1582
USDCHF,20050228,180800,1.1583,1.1584,1.1582,1.1583
USDCHF,20050228,180900,1.1583,1.1585,1.1582,1.1585
USDCHF,20050228,181000,1.1584,1.1584,1.1584,1.1584
USDCHF,20050228,181100,1.1584,1.1586,1.1584,1.1586
USDCHF,20050228,181200,1.1585,1.1586,1.1584,1.1586
USDCHF,20050228,181300,1.1585,1.1589,1.1585,1.1589
USDCHF,20050228,181400,1.1588,1.1588,1.1586,1.1586
USDCHF,20050228,181500,1.1586,1.1587,1.1585,1.1587
USDCHF,20050228,181600,1.1587,1.1587,1.1587,1.1587
USDCHF,20050228,181700,1.1588,1.1590,1.1588,1.1590
USDCHF,20050228,181800,1.1590,1.1590,1.1588,1.1589
USDCHF,20050228,181900,1.1589,1.1591,1.1589,1.1590
USDCHF,20050228,182000,1.1591,1.1593,1.1590,1.1593
USDCHF,20050228,182100,1.1594,1.1596,1.1594,1.1595
USDCHF,20050228,182200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050228,182300,1.1597,1.1599,1.1597,1.1598
USDCHF,20050228,182400,1.1597,1.1597,1.1594,1.1594
USDCHF,20050228,182500,1.1593,1.1593,1.1592,1.1592
USDCHF,20050228,182600,1.1592,1.1592,1.1591,1.1592
USDCHF,20050228,182700,1.1593,1.1598,1.1593,1.1598
USDCHF,20050228,182800,1.1599,1.1599,1.1597,1.1597
USDCHF,20050228,182900,1.1596,1.1596,1.1595,1.1595
USDCHF,20050228,183000,1.1596,1.1599,1.1596,1.1596
USDCHF,20050228,183100,1.1597,1.1597,1.1596,1.1596
USDCHF,20050228,183200,1.1597,1.1598,1.1597,1.1597
USDCHF,20050228,183300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,183400,1.1599,1.1600,1.1599,1.1599
USDCHF,20050228,183500,1.1599,1.1600,1.1599,1.1600
USDCHF,20050228,183600,1.1600,1.1602,1.1600,1.1601
USDCHF,20050228,183700,1.1600,1.1600,1.1599,1.1600
USDCHF,20050228,183800,1.1599,1.1600,1.1599,1.1599
USDCHF,20050228,183900,1.1599,1.1599,1.1597,1.1598
USDCHF,20050228,184000,1.1596,1.1599,1.1596,1.1599
USDCHF,20050228,184100,1.1598,1.1599,1.1597,1.1599
USDCHF,20050228,184200,1.1598,1.1599,1.1598,1.1599
USDCHF,20050228,184300,1.1599,1.1601,1.1599,1.1601
USDCHF,20050228,184400,1.1600,1.1601,1.1600,1.1601
USDCHF,20050228,184500,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,184600,1.1601,1.1602,1.1601,1.1602
USDCHF,20050228,184700,1.1602,1.1603,1.1602,1.1603
USDCHF,20050228,184800,1.1603,1.1603,1.1602,1.1602
USDCHF,20050228,184900,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,185000,1.1606,1.1606,1.1604,1.1605
USDCHF,20050228,185100,1.1606,1.1608,1.1606,1.1608
USDCHF,20050228,185200,1.1608,1.1608,1.1605,1.1605
USDCHF,20050228,185300,1.1604,1.1604,1.1602,1.1603
USDCHF,20050228,185400,1.1603,1.1603,1.1602,1.1603
USDCHF,20050228,185500,1.1602,1.1603,1.1602,1.1603
USDCHF,20050228,185600,1.1602,1.1603,1.1601,1.1601
USDCHF,20050228,185700,1.1601,1.1602,1.1601,1.1602
USDCHF,20050228,185800,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,185900,1.1602,1.1602,1.1602,1.1602
USDCHF,20050228,190000,1.1602,1.1602,1.1601,1.1601
USDCHF,20050228,190100,1.1602,1.1604,1.1602,1.1604
USDCHF,20050228,190200,1.1603,1.1606,1.1603,1.1605
USDCHF,20050228,190300,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,190400,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,190500,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,190600,1.1602,1.1602,1.1601,1.1602
USDCHF,20050228,190700,1.1602,1.1603,1.1601,1.1603
USDCHF,20050228,190800,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,190900,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,191000,1.1605,1.1606,1.1605,1.1605
USDCHF,20050228,191100,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,191200,1.1604,1.1604,1.1603,1.1604
USDCHF,20050228,191300,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,191400,1.1604,1.1604,1.1604,1.1604
USDCHF,20050228,191500,1.1604,1.1606,1.1604,1.1605
USDCHF,20050228,191600,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,191700,1.1605,1.1605,1.1605,1.1605
USDCHF,20050228,191800,1.1605,1.1607,1.1605,1.1606
USDCHF,20050228,191900,1.1607,1.1607,1.1606,1.1606
USDCHF,20050228,192000,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,192100,1.1607,1.1608,1.1606,1.1608
USDCHF,20050228,192200,1.1608,1.1608,1.1606,1.1606
USDCHF,20050228,192300,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,192400,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,192500,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,192600,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,192700,1.1607,1.1607,1.1605,1.1606
USDCHF,20050228,192800,1.1606,1.1607,1.1605,1.1607
USDCHF,20050228,192900,1.1607,1.1607,1.1604,1.1605
USDCHF,20050228,193000,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,193100,1.1607,1.1607,1.1604,1.1604
USDCHF,20050228,193200,1.1604,1.1604,1.1601,1.1601
USDCHF,20050228,193300,1.1602,1.1603,1.1602,1.1602
USDCHF,20050228,193400,1.1601,1.1602,1.1601,1.1602
USDCHF,20050228,193500,1.1601,1.1601,1.1600,1.1601
USDCHF,20050228,193600,1.1602,1.1602,1.1599,1.1599
USDCHF,20050228,193700,1.1600,1.1600,1.1599,1.1599
USDCHF,20050228,193800,1.1600,1.1602,1.1600,1.1602
USDCHF,20050228,193900,1.1602,1.1603,1.1602,1.1603
USDCHF,20050228,194000,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,194100,1.1605,1.1608,1.1605,1.1608
USDCHF,20050228,194200,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,194300,1.1609,1.1609,1.1607,1.1607
USDCHF,20050228,194400,1.1607,1.1610,1.1607,1.1610
USDCHF,20050228,194500,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,194600,1.1609,1.1609,1.1608,1.1609
USDCHF,20050228,194700,1.1609,1.1609,1.1607,1.1607
USDCHF,20050228,194800,1.1607,1.1607,1.1606,1.1607
USDCHF,20050228,194900,1.1608,1.1608,1.1607,1.1607
USDCHF,20050228,195000,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,195100,1.1608,1.1608,1.1607,1.1608
USDCHF,20050228,195200,1.1608,1.1609,1.1608,1.1609
USDCHF,20050228,195300,1.1609,1.1610,1.1609,1.1610
USDCHF,20050228,195400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,195500,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,195600,1.1610,1.1610,1.1608,1.1610
USDCHF,20050228,195700,1.1609,1.1609,1.1607,1.1607
USDCHF,20050228,195800,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,195900,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,200000,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,200100,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,200200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050228,200300,1.1608,1.1609,1.1607,1.1609
USDCHF,20050228,200400,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,200500,1.1609,1.1609,1.1607,1.1607
USDCHF,20050228,200600,1.1606,1.1607,1.1605,1.1605
USDCHF,20050228,200700,1.1605,1.1605,1.1603,1.1603
USDCHF,20050228,200800,1.1602,1.1603,1.1602,1.1603
USDCHF,20050228,200900,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,201000,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,201100,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,201200,1.1603,1.1603,1.1603,1.1603
USDCHF,20050228,201300,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,201400,1.1603,1.1604,1.1603,1.1604
USDCHF,20050228,201500,1.1604,1.1605,1.1604,1.1605
USDCHF,20050228,201600,1.1605,1.1605,1.1603,1.1604
USDCHF,20050228,201700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050228,201800,1.1603,1.1605,1.1603,1.1605
USDCHF,20050228,201900,1.1605,1.1607,1.1605,1.1606
USDCHF,20050228,202000,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,202100,1.1605,1.1606,1.1605,1.1606
USDCHF,20050228,202200,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,202300,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,202400,1.1606,1.1609,1.1606,1.1609
USDCHF,20050228,202500,1.1610,1.1610,1.1607,1.1607
USDCHF,20050228,202600,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,202700,1.1608,1.1609,1.1608,1.1608
USDCHF,20050228,202800,1.1607,1.1607,1.1606,1.1607
USDCHF,20050228,202900,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,203000,1.1607,1.1607,1.1607,1.1607
USDCHF,20050228,203100,1.1606,1.1606,1.1605,1.1605
USDCHF,20050228,203200,1.1606,1.1606,1.1606,1.1606
USDCHF,20050228,203300,1.1606,1.1607,1.1606,1.1607
USDCHF,20050228,203400,1.1607,1.1608,1.1607,1.1608
USDCHF,20050228,203500,1.1608,1.1608,1.1606,1.1606
USDCHF,20050228,203600,1.1607,1.1608,1.1607,1.1607
USDCHF,20050228,203700,1.1608,1.1610,1.1608,1.1610
USDCHF,20050228,203800,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,203900,1.1611,1.1613,1.1611,1.1612
USDCHF,20050228,204000,1.1614,1.1614,1.1612,1.1612
USDCHF,20050228,204100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,204200,1.1613,1.1614,1.1613,1.1613
USDCHF,20050228,204300,1.1612,1.1615,1.1612,1.1615
USDCHF,20050228,204400,1.1615,1.1615,1.1614,1.1614
USDCHF,20050228,204500,1.1613,1.1613,1.1612,1.1612
USDCHF,20050228,204600,1.1612,1.1612,1.1610,1.1610
USDCHF,20050228,204700,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,204800,1.1612,1.1613,1.1612,1.1612
USDCHF,20050228,204900,1.1611,1.1612,1.1611,1.1611
USDCHF,20050228,205000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,205100,1.1612,1.1612,1.1610,1.1610
USDCHF,20050228,205200,1.1611,1.1611,1.1610,1.1610
USDCHF,20050228,205300,1.1609,1.1610,1.1608,1.1609
USDCHF,20050228,205400,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,205500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,205600,1.1612,1.1613,1.1611,1.1611
USDCHF,20050228,205700,1.1612,1.1614,1.1612,1.1613
USDCHF,20050228,205800,1.1612,1.1613,1.1612,1.1613
USDCHF,20050228,205900,1.1613,1.1614,1.1613,1.1614
USDCHF,20050228,210000,1.1613,1.1614,1.1613,1.1614
USDCHF,20050228,210100,1.1614,1.1615,1.1614,1.1614
USDCHF,20050228,210200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,210300,1.1615,1.1618,1.1615,1.1618
USDCHF,20050228,210400,1.1619,1.1619,1.1617,1.1619
USDCHF,20050228,210500,1.1619,1.1619,1.1618,1.1618
USDCHF,20050228,210600,1.1617,1.1618,1.1617,1.1618
USDCHF,20050228,210700,1.1617,1.1619,1.1616,1.1619
USDCHF,20050228,210800,1.1620,1.1621,1.1619,1.1621
USDCHF,20050228,210900,1.1620,1.1621,1.1620,1.1621
USDCHF,20050228,211000,1.1621,1.1621,1.1619,1.1619
USDCHF,20050228,211100,1.1620,1.1621,1.1620,1.1620
USDCHF,20050228,211200,1.1620,1.1620,1.1619,1.1619
USDCHF,20050228,211300,1.1619,1.1619,1.1619,1.1619
USDCHF,20050228,211400,1.1619,1.1619,1.1619,1.1619
USDCHF,20050228,211500,1.1619,1.1619,1.1619,1.1619
USDCHF,20050228,211600,1.1619,1.1619,1.1619,1.1619
USDCHF,20050228,211700,1.1619,1.1619,1.1619,1.1619
USDCHF,20050228,211800,1.1619,1.1622,1.1619,1.1622
USDCHF,20050228,211900,1.1621,1.1621,1.1621,1.1621
USDCHF,20050228,212000,1.1621,1.1621,1.1620,1.1620
USDCHF,20050228,212100,1.1621,1.1622,1.1621,1.1622
USDCHF,20050228,212200,1.1622,1.1622,1.1622,1.1622
USDCHF,20050228,212300,1.1623,1.1623,1.1622,1.1622
USDCHF,20050228,212400,1.1622,1.1622,1.1622,1.1622
USDCHF,20050228,212500,1.1622,1.1622,1.1622,1.1622
USDCHF,20050228,212600,1.1622,1.1623,1.1622,1.1623
USDCHF,20050228,212700,1.1622,1.1622,1.1619,1.1619
USDCHF,20050228,212800,1.1619,1.1619,1.1615,1.1615
USDCHF,20050228,212900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050228,213000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050228,213100,1.1614,1.1614,1.1613,1.1613
USDCHF,20050228,213200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213400,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213500,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213700,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,213900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050228,214000,1.1612,1.1612,1.1611,1.1612
USDCHF,20050228,214100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,214200,1.1612,1.1613,1.1612,1.1613
USDCHF,20050228,214300,1.1614,1.1614,1.1612,1.1612
USDCHF,20050228,214400,1.1612,1.1613,1.1612,1.1613
USDCHF,20050228,214500,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,214600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,214700,1.1614,1.1614,1.1612,1.1612
USDCHF,20050228,214800,1.1613,1.1613,1.1612,1.1612
USDCHF,20050228,214900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,215000,1.1613,1.1614,1.1612,1.1613
USDCHF,20050228,215100,1.1613,1.1614,1.1613,1.1614
USDCHF,20050228,215200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050228,215300,1.1614,1.1614,1.1613,1.1613
USDCHF,20050228,215400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,215500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,215600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,215700,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,215800,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,215900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,220000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,220100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050228,220200,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,220300,1.1611,1.1611,1.1610,1.1610
USDCHF,20050228,220400,1.1610,1.1611,1.1610,1.1611
USDCHF,20050228,220500,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,220600,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,220700,1.1611,1.1612,1.1610,1.1611
USDCHF,20050228,220800,1.1610,1.1612,1.1610,1.1612
USDCHF,20050228,220900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,221000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050228,221100,1.1612,1.1612,1.1610,1.1611
USDCHF,20050228,221200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,221300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,221400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,221500,1.1610,1.1610,1.1610,1.1610
USDCHF,20050228,221600,1.1611,1.1611,1.1611,1.1611
USDCHF,20050228,221700,1.1611,1.1612,1.1611,1.1612
USDCHF,20050228,221800,1.1613,1.1615,1.1613,1.1615
USDCHF,20050228,221900,1.1614,1.1615,1.1614,1.1615
USDCHF,20050228,222000,1.1616,1.1616,1.1615,1.1616
USDCHF,20050228,222100,1.1615,1.1615,1.1614,1.1614
USDCHF,20050228,222200,1.1614,1.1615,1.1614,1.1615
USDCHF,20050228,222300,1.1616,1.1616,1.1615,1.1615
USDCHF,20050228,222400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050228,222500,1.1616,1.1616,1.1616,1.1616
USDCHF,20050228,222600,1.1616,1.1617,1.1616,1.1616
USDCHF,20050228,222700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050228,222800,1.1616,1.1617,1.1616,1.1617
USDCHF,20050228,222900,1.1617,1.1618,1.1616,1.1618
USDCHF,20050228,223000,1.1617,1.1617,1.1617,1.1617
USDCHF,20050228,223100,1.1617,1.1618,1.1617,1.1618
USDCHF,20050228,223200,1.1618,1.1620,1.1618,1.1620
USDCHF,20050228,223300,1.1620,1.1621,1.1620,1.1620
USDCHF,20050228,223400,1.1621,1.1622,1.1620,1.1622
USDCHF,20050228,223500,1.1621,1.1621,1.1619,1.1621
USDCHF,20050228,223600,1.1620,1.1623,1.1620,1.1622
USDCHF,20050228,223700,1.1623,1.1626,1.1623,1.1626
USDCHF,20050228,223800,1.1626,1.1626,1.1625,1.1626
USDCHF,20050228,223900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,224000,1.1625,1.1626,1.1624,1.1626
USDCHF,20050228,224100,1.1625,1.1625,1.1624,1.1625
USDCHF,20050228,224200,1.1625,1.1626,1.1625,1.1626
USDCHF,20050228,224300,1.1625,1.1626,1.1624,1.1624
USDCHF,20050228,224400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,224500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,224600,1.1624,1.1626,1.1624,1.1626
USDCHF,20050228,224700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,224800,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,224900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,225000,1.1626,1.1628,1.1626,1.1628
USDCHF,20050228,225100,1.1627,1.1628,1.1627,1.1627
USDCHF,20050228,225200,1.1627,1.1627,1.1626,1.1627
USDCHF,20050228,225300,1.1628,1.1628,1.1626,1.1627
USDCHF,20050228,225400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,225500,1.1627,1.1629,1.1627,1.1629
USDCHF,20050228,225600,1.1628,1.1630,1.1628,1.1630
USDCHF,20050228,225700,1.1630,1.1631,1.1630,1.1631
USDCHF,20050228,225800,1.1630,1.1631,1.1630,1.1631
USDCHF,20050228,225900,1.1632,1.1633,1.1631,1.1631
USDCHF,20050228,230000,1.1630,1.1631,1.1629,1.1629
USDCHF,20050228,230100,1.1628,1.1628,1.1626,1.1627
USDCHF,20050228,230200,1.1628,1.1628,1.1626,1.1626
USDCHF,20050228,230300,1.1626,1.1628,1.1626,1.1628
USDCHF,20050228,230400,1.1627,1.1628,1.1627,1.1628
USDCHF,20050228,230500,1.1628,1.1628,1.1626,1.1626
USDCHF,20050228,230600,1.1627,1.1628,1.1627,1.1628
USDCHF,20050228,230700,1.1627,1.1628,1.1626,1.1626
USDCHF,20050228,230800,1.1625,1.1628,1.1625,1.1628
USDCHF,20050228,230900,1.1628,1.1628,1.1626,1.1626
USDCHF,20050228,231000,1.1625,1.1626,1.1625,1.1626
USDCHF,20050228,231100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,231200,1.1625,1.1625,1.1625,1.1625
USDCHF,20050228,231300,1.1626,1.1626,1.1625,1.1626
USDCHF,20050228,231400,1.1626,1.1627,1.1626,1.1626
USDCHF,20050228,231500,1.1626,1.1627,1.1626,1.1627
USDCHF,20050228,231600,1.1627,1.1627,1.1626,1.1626
USDCHF,20050228,231700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,231800,1.1627,1.1628,1.1627,1.1628
USDCHF,20050228,231900,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,232000,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,232100,1.1628,1.1628,1.1627,1.1627
USDCHF,20050228,232200,1.1626,1.1626,1.1623,1.1623
USDCHF,20050228,232300,1.1623,1.1624,1.1623,1.1624
USDCHF,20050228,232400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050228,232500,1.1623,1.1624,1.1623,1.1624
USDCHF,20050228,232600,1.1623,1.1627,1.1623,1.1627
USDCHF,20050228,232700,1.1627,1.1627,1.1627,1.1627
USDCHF,20050228,232800,1.1627,1.1627,1.1627,1.1627
USDCHF,20050228,232900,1.1628,1.1628,1.1627,1.1627
USDCHF,20050228,233000,1.1626,1.1628,1.1626,1.1627
USDCHF,20050228,233100,1.1627,1.1627,1.1626,1.1626
USDCHF,20050228,233200,1.1626,1.1627,1.1626,1.1626
USDCHF,20050228,233300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,233400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,233500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,233600,1.1627,1.1628,1.1627,1.1628
USDCHF,20050228,233700,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,233800,1.1628,1.1628,1.1627,1.1627
USDCHF,20050228,233900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050228,234000,1.1626,1.1628,1.1626,1.1628
USDCHF,20050228,234100,1.1628,1.1628,1.1628,1.1628
USDCHF,20050228,234200,1.1629,1.1629,1.1628,1.1628
USDCHF,20050228,234300,1.1628,1.1630,1.1628,1.1630
USDCHF,20050228,234400,1.1630,1.1630,1.1629,1.1630
USDCHF,20050228,234500,1.1631,1.1631,1.1631,1.1631
USDCHF,20050228,234600,1.1632,1.1632,1.1631,1.1631
USDCHF,20050228,234700,1.1632,1.1632,1.1632,1.1632
USDCHF,20050228,234800,1.1632,1.1633,1.1632,1.1632
USDCHF,20050228,234900,1.1632,1.1633,1.1632,1.1632
USDCHF,20050228,235000,1.1633,1.1633,1.1632,1.1633
USDCHF,20050228,235100,1.1633,1.1635,1.1633,1.1635
USDCHF,20050228,235200,1.1636,1.1636,1.1635,1.1635
USDCHF,20050228,235300,1.1635,1.1635,1.1635,1.1635
USDCHF,20050228,235400,1.1634,1.1635,1.1634,1.1635
USDCHF,20050228,235500,1.1634,1.1635,1.1634,1.1635
USDCHF,20050228,235600,1.1636,1.1639,1.1636,1.1638
USDCHF,20050228,235700,1.1638,1.1638,1.1637,1.1637
USDCHF,20050228,235800,1.1637,1.1637,1.1637,1.1637
USDCHF,20050228,235900,1.1638,1.1640,1.1638,1.1640
USDCHF,20050301,000000,1.1641,1.1641,1.1641,1.1641
USDJPY,20050228,000100,105.23,105.23,105.23,105.23
USDJPY,20050228,000200,105.23,105.23,105.23,105.23
USDJPY,20050228,000300,105.23,105.23,105.23,105.23
USDJPY,20050228,000400,105.23,105.24,105.23,105.24
USDJPY,20050228,000500,105.25,105.25,105.23,105.23
USDJPY,20050228,000600,105.23,105.23,105.23,105.23
USDJPY,20050228,000700,105.23,105.23,105.22,105.22
USDJPY,20050228,000800,105.22,105.23,105.22,105.23
USDJPY,20050228,000900,105.23,105.23,105.23,105.23
USDJPY,20050228,001000,105.23,105.24,105.23,105.24
USDJPY,20050228,001100,105.24,105.25,105.24,105.24
USDJPY,20050228,001200,105.25,105.25,105.24,105.24
USDJPY,20050228,001300,105.24,105.24,105.24,105.24
USDJPY,20050228,001400,105.24,105.25,105.24,105.25
USDJPY,20050228,001500,105.25,105.26,105.25,105.26
USDJPY,20050228,001600,105.26,105.26,105.26,105.26
USDJPY,20050228,001700,105.26,105.26,105.26,105.26
USDJPY,20050228,001800,105.26,105.26,105.26,105.26
USDJPY,20050228,001900,105.25,105.25,105.25,105.25
USDJPY,20050228,002000,105.25,105.25,105.25,105.25
USDJPY,20050228,002100,105.25,105.25,105.25,105.25
USDJPY,20050228,002200,105.25,105.25,105.25,105.25
USDJPY,20050228,002300,105.25,105.25,105.25,105.25
USDJPY,20050228,002400,105.25,105.25,105.24,105.24
USDJPY,20050228,002500,105.24,105.25,105.24,105.25
USDJPY,20050228,002600,105.25,105.25,105.25,105.25
USDJPY,20050228,002700,105.24,105.25,105.23,105.23
USDJPY,20050228,002800,105.23,105.25,105.23,105.25
USDJPY,20050228,002900,105.25,105.25,105.24,105.25
USDJPY,20050228,003000,105.25,105.25,105.25,105.25
USDJPY,20050228,003100,105.24,105.25,105.24,105.25
USDJPY,20050228,003200,105.25,105.25,105.25,105.25
USDJPY,20050228,003300,105.25,105.25,105.25,105.25
USDJPY,20050228,003400,105.25,105.25,105.25,105.25
USDJPY,20050228,003500,105.24,105.24,105.23,105.23
USDJPY,20050228,003600,105.23,105.23,105.23,105.23
USDJPY,20050228,003700,105.24,105.24,105.23,105.23
USDJPY,20050228,003800,105.22,105.22,105.22,105.22
USDJPY,20050228,003900,105.22,105.22,105.19,105.20
USDJPY,20050228,004000,105.20,105.20,105.16,105.16
USDJPY,20050228,004100,105.17,105.18,105.17,105.17
USDJPY,20050228,004200,105.18,105.18,105.18,105.18
USDJPY,20050228,004300,105.18,105.18,105.18,105.18
USDJPY,20050228,004400,105.18,105.18,105.18,105.18
USDJPY,20050228,004500,105.18,105.18,105.18,105.18
USDJPY,20050228,004600,105.18,105.18,105.18,105.18
USDJPY,20050228,004700,105.18,105.18,105.17,105.17
USDJPY,20050228,004800,105.17,105.18,105.17,105.18
USDJPY,20050228,004900,105.18,105.20,105.18,105.20
USDJPY,20050228,005000,105.20,105.20,105.18,105.18
USDJPY,20050228,005100,105.17,105.17,105.04,105.04
USDJPY,20050228,005200,105.03,105.03,104.93,104.94
USDJPY,20050228,005300,104.95,104.95,104.90,104.92
USDJPY,20050228,005400,104.93,104.93,104.92,104.92
USDJPY,20050228,005500,104.93,104.94,104.92,104.93
USDJPY,20050228,005600,104.94,104.94,104.93,104.93
USDJPY,20050228,005700,104.92,104.92,104.87,104.87
USDJPY,20050228,005800,104.86,104.87,104.79,104.79
USDJPY,20050228,005900,104.80,104.83,104.79,104.83
USDJPY,20050228,010000,104.83,104.83,104.82,104.82
USDJPY,20050228,010100,104.82,104.82,104.81,104.81
USDJPY,20050228,010200,104.80,104.81,104.80,104.80
USDJPY,20050228,010300,104.81,104.81,104.76,104.76
USDJPY,20050228,010400,104.75,104.75,104.72,104.74
USDJPY,20050228,010500,104.75,104.76,104.75,104.76
USDJPY,20050228,010600,104.77,104.78,104.76,104.77
USDJPY,20050228,010700,104.78,104.80,104.78,104.80
USDJPY,20050228,010800,104.81,104.81,104.79,104.79
USDJPY,20050228,010900,104.79,104.79,104.79,104.79
USDJPY,20050228,011000,104.79,104.79,104.78,104.78
USDJPY,20050228,011100,104.78,104.78,104.78,104.78
USDJPY,20050228,011200,104.78,104.79,104.78,104.79
USDJPY,20050228,011300,104.79,104.81,104.79,104.81
USDJPY,20050228,011400,104.81,104.83,104.81,104.83
USDJPY,20050228,011500,104.83,104.83,104.83,104.83
USDJPY,20050228,011600,104.83,104.84,104.83,104.84
USDJPY,20050228,011700,104.84,104.86,104.84,104.85
USDJPY,20050228,011800,104.84,104.84,104.82,104.83
USDJPY,20050228,011900,104.82,104.82,104.81,104.81
USDJPY,20050228,012000,104.81,104.81,104.80,104.80
USDJPY,20050228,012100,104.81,104.81,104.80,104.80
USDJPY,20050228,012200,104.79,104.79,104.78,104.78
USDJPY,20050228,012300,104.78,104.78,104.77,104.77
USDJPY,20050228,012400,104.76,104.77,104.76,104.77
USDJPY,20050228,012500,104.78,104.78,104.75,104.75
USDJPY,20050228,012600,104.75,104.75,104.73,104.73
USDJPY,20050228,012700,104.72,104.74,104.72,104.73
USDJPY,20050228,012800,104.74,104.75,104.73,104.73
USDJPY,20050228,012900,104.72,104.72,104.68,104.71
USDJPY,20050228,013000,104.70,104.70,104.69,104.69
USDJPY,20050228,013100,104.70,104.70,104.67,104.67
USDJPY,20050228,013200,104.66,104.67,104.65,104.65
USDJPY,20050228,013300,104.65,104.66,104.65,104.66
USDJPY,20050228,013400,104.66,104.66,104.64,104.65
USDJPY,20050228,013500,104.64,104.65,104.64,104.65
USDJPY,20050228,013600,104.66,104.69,104.66,104.69
USDJPY,20050228,013700,104.70,104.71,104.70,104.71
USDJPY,20050228,013800,104.71,104.72,104.71,104.72
USDJPY,20050228,013900,104.71,104.71,104.68,104.68
USDJPY,20050228,014000,104.69,104.70,104.68,104.70
USDJPY,20050228,014100,104.70,104.72,104.69,104.72
USDJPY,20050228,014200,104.71,104.71,104.69,104.70
USDJPY,20050228,014300,104.71,104.71,104.70,104.70
USDJPY,20050228,014400,104.69,104.69,104.65,104.65
USDJPY,20050228,014500,104.65,104.66,104.64,104.64
USDJPY,20050228,014600,104.64,104.65,104.64,104.65
USDJPY,20050228,014700,104.65,104.65,104.62,104.63
USDJPY,20050228,014800,104.63,104.63,104.62,104.62
USDJPY,20050228,014900,104.62,104.63,104.62,104.62
USDJPY,20050228,015000,104.63,104.64,104.63,104.64
USDJPY,20050228,015100,104.65,104.67,104.65,104.67
USDJPY,20050228,015200,104.67,104.67,104.66,104.66
USDJPY,20050228,015300,104.65,104.66,104.65,104.66
USDJPY,20050228,015400,104.67,104.67,104.66,104.67
USDJPY,20050228,015500,104.68,104.69,104.68,104.69
USDJPY,20050228,015600,104.68,104.69,104.68,104.69
USDJPY,20050228,015700,104.69,104.70,104.69,104.70
USDJPY,20050228,015800,104.70,104.70,104.70,104.70
USDJPY,20050228,015900,104.70,104.70,104.68,104.69
USDJPY,20050228,020000,104.68,104.70,104.68,104.70
USDJPY,20050228,020100,104.70,104.72,104.70,104.72
USDJPY,20050228,020200,104.73,104.76,104.73,104.76
USDJPY,20050228,020300,104.75,104.76,104.75,104.76
USDJPY,20050228,020400,104.75,104.75,104.74,104.75
USDJPY,20050228,020500,104.76,104.76,104.75,104.76
USDJPY,20050228,020600,104.76,104.78,104.76,104.77
USDJPY,20050228,020700,104.78,104.79,104.78,104.78
USDJPY,20050228,020800,104.77,104.77,104.76,104.76
USDJPY,20050228,020900,104.76,104.76,104.75,104.75
USDJPY,20050228,021000,104.75,104.75,104.75,104.75
USDJPY,20050228,021100,104.76,104.78,104.76,104.76
USDJPY,20050228,021200,104.77,104.77,104.74,104.75
USDJPY,20050228,021300,104.75,104.75,104.75,104.75
USDJPY,20050228,021400,104.74,104.74,104.73,104.74
USDJPY,20050228,021500,104.73,104.75,104.73,104.75
USDJPY,20050228,021600,104.74,104.74,104.74,104.74
USDJPY,20050228,021700,104.75,104.75,104.75,104.75
USDJPY,20050228,021800,104.75,104.77,104.75,104.76
USDJPY,20050228,021900,104.77,104.78,104.77,104.77
USDJPY,20050228,022000,104.78,104.78,104.76,104.77
USDJPY,20050228,022100,104.76,104.76,104.75,104.76
USDJPY,20050228,022200,104.75,104.75,104.74,104.74
USDJPY,20050228,022300,104.74,104.75,104.74,104.75
USDJPY,20050228,022400,104.75,104.76,104.74,104.76
USDJPY,20050228,022500,104.76,104.76,104.76,104.76
USDJPY,20050228,022600,104.77,104.77,104.75,104.75
USDJPY,20050228,022700,104.74,104.75,104.73,104.75
USDJPY,20050228,022800,104.73,104.75,104.73,104.73
USDJPY,20050228,022900,104.73,104.73,104.73,104.73
USDJPY,20050228,023000,104.72,104.73,104.71,104.72
USDJPY,20050228,023100,104.73,104.73,104.72,104.72
USDJPY,20050228,023200,104.72,104.73,104.72,104.73
USDJPY,20050228,023300,104.73,104.73,104.68,104.68
USDJPY,20050228,023400,104.67,104.67,104.65,104.67
USDJPY,20050228,023500,104.68,104.68,104.67,104.68
USDJPY,20050228,023600,104.68,104.69,104.68,104.69
USDJPY,20050228,023700,104.69,104.70,104.69,104.70
USDJPY,20050228,023800,104.70,104.71,104.70,104.70
USDJPY,20050228,023900,104.70,104.71,104.70,104.71
USDJPY,20050228,024000,104.72,104.72,104.72,104.72
USDJPY,20050228,024100,104.72,104.72,104.70,104.70
USDJPY,20050228,024200,104.70,104.72,104.70,104.72
USDJPY,20050228,024300,104.73,104.73,104.72,104.73
USDJPY,20050228,024400,104.73,104.74,104.73,104.73
USDJPY,20050228,024500,104.72,104.72,104.71,104.72
USDJPY,20050228,024600,104.71,104.72,104.71,104.72
USDJPY,20050228,024700,104.70,104.72,104.70,104.72
USDJPY,20050228,024800,104.72,104.72,104.72,104.72
USDJPY,20050228,024900,104.72,104.72,104.70,104.70
USDJPY,20050228,025000,104.71,104.71,104.70,104.71
USDJPY,20050228,025100,104.72,104.72,104.72,104.72
USDJPY,20050228,025200,104.72,104.72,104.72,104.72
USDJPY,20050228,025300,104.72,104.72,104.72,104.72
USDJPY,20050228,025400,104.72,104.72,104.71,104.71
USDJPY,20050228,025500,104.72,104.72,104.72,104.72
USDJPY,20050228,025600,104.72,104.72,104.71,104.72
USDJPY,20050228,025700,104.72,104.72,104.71,104.72
USDJPY,20050228,025800,104.72,104.72,104.71,104.72
USDJPY,20050228,025900,104.71,104.72,104.71,104.71
USDJPY,20050228,030000,104.72,104.72,104.72,104.72
USDJPY,20050228,030100,104.72,104.72,104.72,104.72
USDJPY,20050228,030200,104.72,104.72,104.71,104.71
USDJPY,20050228,030300,104.70,104.70,104.70,104.70
USDJPY,20050228,030400,104.70,104.70,104.69,104.69
USDJPY,20050228,030500,104.69,104.71,104.69,104.70
USDJPY,20050228,030600,104.70,104.71,104.70,104.71
USDJPY,20050228,030700,104.72,104.72,104.72,104.72
USDJPY,20050228,030800,104.72,104.73,104.72,104.72
USDJPY,20050228,030900,104.72,104.72,104.70,104.72
USDJPY,20050228,031000,104.72,104.73,104.72,104.73
USDJPY,20050228,031100,104.73,104.73,104.73,104.73
USDJPY,20050228,031200,104.73,104.75,104.73,104.75
USDJPY,20050228,031300,104.75,104.76,104.75,104.76
USDJPY,20050228,031400,104.76,104.77,104.76,104.76
USDJPY,20050228,031500,104.76,104.78,104.76,104.78
USDJPY,20050228,031600,104.78,104.78,104.77,104.78
USDJPY,20050228,031700,104.79,104.81,104.79,104.81
USDJPY,20050228,031800,104.81,104.81,104.79,104.79
USDJPY,20050228,031900,104.80,104.81,104.80,104.81
USDJPY,20050228,032000,104.80,104.81,104.80,104.81
USDJPY,20050228,032100,104.81,104.81,104.81,104.81
USDJPY,20050228,032200,104.82,104.82,104.81,104.81
USDJPY,20050228,032300,104.81,104.82,104.81,104.82
USDJPY,20050228,032400,104.82,104.85,104.82,104.84
USDJPY,20050228,032500,104.83,104.83,104.81,104.81
USDJPY,20050228,032600,104.81,104.81,104.81,104.81
USDJPY,20050228,032700,104.82,104.82,104.81,104.81
USDJPY,20050228,032800,104.81,104.81,104.79,104.79
USDJPY,20050228,032900,104.79,104.80,104.79,104.80
USDJPY,20050228,033000,104.79,104.79,104.77,104.77
USDJPY,20050228,033100,104.78,104.78,104.76,104.76
USDJPY,20050228,033200,104.76,104.77,104.76,104.77
USDJPY,20050228,033300,104.78,104.78,104.77,104.77
USDJPY,20050228,033400,104.78,104.78,104.76,104.76
USDJPY,20050228,033500,104.76,104.78,104.76,104.78
USDJPY,20050228,033600,104.78,104.78,104.77,104.77
USDJPY,20050228,033700,104.77,104.78,104.77,104.78
USDJPY,20050228,033800,104.78,104.78,104.76,104.76
USDJPY,20050228,033900,104.76,104.76,104.76,104.76
USDJPY,20050228,034000,104.76,104.76,104.75,104.75
USDJPY,20050228,034100,104.75,104.75,104.75,104.75
USDJPY,20050228,034200,104.75,104.75,104.75,104.75
USDJPY,20050228,034300,104.75,104.75,104.75,104.75
USDJPY,20050228,034400,104.75,104.75,104.75,104.75
USDJPY,20050228,034500,104.75,104.75,104.75,104.75
USDJPY,20050228,034600,104.75,104.75,104.75,104.75
USDJPY,20050228,034700,104.75,104.76,104.75,104.76
USDJPY,20050228,034800,104.76,104.77,104.76,104.77
USDJPY,20050228,034900,104.77,104.77,104.77,104.77
USDJPY,20050228,035000,104.77,104.77,104.77,104.77
USDJPY,20050228,035100,104.77,104.77,104.77,104.77
USDJPY,20050228,035200,104.77,104.77,104.77,104.77
USDJPY,20050228,035300,104.78,104.78,104.78,104.78
USDJPY,20050228,035400,104.78,104.78,104.78,104.78
USDJPY,20050228,035500,104.78,104.78,104.77,104.77
USDJPY,20050228,035600,104.77,104.77,104.77,104.77
USDJPY,20050228,035700,104.77,104.77,104.77,104.77
USDJPY,20050228,035800,104.78,104.78,104.78,104.78
USDJPY,20050228,035900,104.78,104.79,104.78,104.79
USDJPY,20050228,040000,104.79,104.79,104.79,104.79
USDJPY,20050228,040100,104.80,104.81,104.80,104.81
USDJPY,20050228,040200,104.81,104.81,104.81,104.81
USDJPY,20050228,040300,104.81,104.81,104.81,104.81
USDJPY,20050228,040400,104.81,104.81,104.80,104.80
USDJPY,20050228,040500,104.80,104.81,104.79,104.80
USDJPY,20050228,040600,104.79,104.79,104.79,104.79
USDJPY,20050228,040700,104.79,104.79,104.78,104.78
USDJPY,20050228,040800,104.78,104.79,104.78,104.79
USDJPY,20050228,040900,104.79,104.79,104.79,104.79
USDJPY,20050228,041000,104.79,104.79,104.78,104.78
USDJPY,20050228,041100,104.77,104.77,104.76,104.76
USDJPY,20050228,041200,104.76,104.77,104.76,104.77
USDJPY,20050228,041300,104.77,104.77,104.77,104.77
USDJPY,20050228,041400,104.77,104.77,104.77,104.77
USDJPY,20050228,041500,104.77,104.77,104.77,104.77
USDJPY,20050228,041600,104.77,104.77,104.77,104.77
USDJPY,20050228,041700,104.77,104.77,104.77,104.77
USDJPY,20050228,041800,104.77,104.77,104.77,104.77
USDJPY,20050228,041900,104.78,104.78,104.77,104.77
USDJPY,20050228,042000,104.77,104.78,104.77,104.77
USDJPY,20050228,042100,104.77,104.77,104.75,104.75
USDJPY,20050228,042200,104.75,104.75,104.74,104.75
USDJPY,20050228,042300,104.75,104.75,104.74,104.74
USDJPY,20050228,042400,104.74,104.75,104.73,104.73
USDJPY,20050228,042500,104.73,104.73,104.72,104.72
USDJPY,20050228,042600,104.73,104.74,104.73,104.73
USDJPY,20050228,042700,104.72,104.73,104.72,104.72
USDJPY,20050228,042800,104.72,104.73,104.72,104.72
USDJPY,20050228,042900,104.73,104.73,104.72,104.72
USDJPY,20050228,043000,104.72,104.72,104.72,104.72
USDJPY,20050228,043100,104.72,104.72,104.71,104.71
USDJPY,20050228,043200,104.72,104.72,104.70,104.70
USDJPY,20050228,043300,104.70,104.71,104.70,104.70
USDJPY,20050228,043400,104.71,104.72,104.71,104.72
USDJPY,20050228,043500,104.72,104.72,104.72,104.72
USDJPY,20050228,043600,104.72,104.73,104.72,104.73
USDJPY,20050228,043700,104.73,104.73,104.73,104.73
USDJPY,20050228,043800,104.72,104.74,104.72,104.73
USDJPY,20050228,043900,104.73,104.73,104.73,104.73
USDJPY,20050228,044000,104.73,104.73,104.73,104.73
USDJPY,20050228,044100,104.72,104.72,104.72,104.72
USDJPY,20050228,044200,104.72,104.72,104.71,104.72
USDJPY,20050228,044300,104.72,104.72,104.72,104.72
USDJPY,20050228,044400,104.72,104.72,104.72,104.72
USDJPY,20050228,044500,104.72,104.72,104.72,104.72
USDJPY,20050228,044600,104.72,104.72,104.72,104.72
USDJPY,20050228,044700,104.73,104.73,104.73,104.73
USDJPY,20050228,044800,104.73,104.73,104.73,104.73
USDJPY,20050228,044900,104.73,104.73,104.73,104.73
USDJPY,20050228,045000,104.73,104.73,104.73,104.73
USDJPY,20050228,045100,104.73,104.73,104.73,104.73
USDJPY,20050228,045200,104.73,104.73,104.73,104.73
USDJPY,20050228,045300,104.73,104.73,104.72,104.72
USDJPY,20050228,045400,104.72,104.72,104.72,104.72
USDJPY,20050228,045500,104.72,104.72,104.72,104.72
USDJPY,20050228,045600,104.72,104.72,104.72,104.72
USDJPY,20050228,045700,104.72,104.72,104.70,104.71
USDJPY,20050228,045800,104.71,104.72,104.71,104.71
USDJPY,20050228,045900,104.72,104.72,104.72,104.72
USDJPY,20050228,050000,104.72,104.72,104.72,104.72
USDJPY,20050228,050100,104.71,104.72,104.71,104.72
USDJPY,20050228,050200,104.72,104.72,104.72,104.72
USDJPY,20050228,050300,104.72,104.72,104.72,104.72
USDJPY,20050228,050400,104.72,104.72,104.71,104.72
USDJPY,20050228,050500,104.71,104.71,104.71,104.71
USDJPY,20050228,050600,104.72,104.72,104.71,104.72
USDJPY,20050228,050700,104.72,104.72,104.70,104.70
USDJPY,20050228,050800,104.70,104.71,104.70,104.70
USDJPY,20050228,050900,104.70,104.70,104.70,104.70
USDJPY,20050228,051000,104.70,104.70,104.70,104.70
USDJPY,20050228,051100,104.70,104.70,104.69,104.70
USDJPY,20050228,051200,104.70,104.70,104.70,104.70
USDJPY,20050228,051300,104.70,104.70,104.70,104.70
USDJPY,20050228,051400,104.70,104.70,104.70,104.70
USDJPY,20050228,051500,104.70,104.71,104.70,104.71
USDJPY,20050228,051600,104.70,104.71,104.70,104.71
USDJPY,20050228,051700,104.72,104.72,104.72,104.72
USDJPY,20050228,051800,104.71,104.72,104.70,104.72
USDJPY,20050228,051900,104.72,104.72,104.72,104.72
USDJPY,20050228,052000,104.72,104.72,104.71,104.71
USDJPY,20050228,052100,104.72,104.72,104.71,104.72
USDJPY,20050228,052200,104.72,104.72,104.70,104.70
USDJPY,20050228,052300,104.72,104.72,104.70,104.71
USDJPY,20050228,052400,104.70,104.72,104.70,104.72
USDJPY,20050228,052500,104.71,104.72,104.71,104.71
USDJPY,20050228,052600,104.71,104.72,104.71,104.72
USDJPY,20050228,052700,104.71,104.71,104.70,104.70
USDJPY,20050228,052800,104.70,104.70,104.70,104.70
USDJPY,20050228,052900,104.70,104.70,104.69,104.69
USDJPY,20050228,053000,104.69,104.70,104.69,104.70
USDJPY,20050228,053100,104.70,104.70,104.69,104.69
USDJPY,20050228,053200,104.70,104.70,104.70,104.70
USDJPY,20050228,053300,104.70,104.70,104.70,104.70
USDJPY,20050228,053400,104.70,104.70,104.70,104.70
USDJPY,20050228,053500,104.70,104.70,104.69,104.69
USDJPY,20050228,053600,104.69,104.69,104.69,104.69
USDJPY,20050228,053700,104.69,104.70,104.69,104.70
USDJPY,20050228,053800,104.70,104.70,104.70,104.70
USDJPY,20050228,053900,104.69,104.69,104.69,104.69
USDJPY,20050228,054000,104.69,104.70,104.69,104.70
USDJPY,20050228,054100,104.70,104.71,104.70,104.70
USDJPY,20050228,054200,104.71,104.71,104.70,104.71
USDJPY,20050228,054300,104.72,104.72,104.70,104.70
USDJPY,20050228,054400,104.71,104.72,104.71,104.71
USDJPY,20050228,054500,104.71,104.72,104.71,104.72
USDJPY,20050228,054600,104.72,104.72,104.72,104.72
USDJPY,20050228,054700,104.72,104.72,104.72,104.72
USDJPY,20050228,054800,104.72,104.72,104.72,104.72
USDJPY,20050228,054900,104.72,104.72,104.72,104.72
USDJPY,20050228,055000,104.72,104.72,104.71,104.71
USDJPY,20050228,055100,104.71,104.72,104.71,104.72
USDJPY,20050228,055200,104.72,104.72,104.71,104.71
USDJPY,20050228,055300,104.72,104.72,104.71,104.72
USDJPY,20050228,055400,104.72,104.72,104.71,104.71
USDJPY,20050228,055500,104.72,104.72,104.72,104.72
USDJPY,20050228,055600,104.72,104.72,104.71,104.71
USDJPY,20050228,055700,104.71,104.72,104.71,104.72
USDJPY,20050228,055800,104.72,104.72,104.71,104.71
USDJPY,20050228,055900,104.71,104.71,104.71,104.71
USDJPY,20050228,060000,104.71,104.72,104.71,104.71
USDJPY,20050228,060100,104.71,104.72,104.71,104.71
USDJPY,20050228,060200,104.71,104.71,104.71,104.71
USDJPY,20050228,060300,104.71,104.71,104.71,104.71
USDJPY,20050228,060400,104.71,104.71,104.71,104.71
USDJPY,20050228,060500,104.71,104.71,104.71,104.71
USDJPY,20050228,060600,104.71,104.71,104.70,104.70
USDJPY,20050228,060700,104.70,104.71,104.70,104.71
USDJPY,20050228,060800,104.71,104.72,104.71,104.72
USDJPY,20050228,060900,104.72,104.73,104.72,104.73
USDJPY,20050228,061000,104.73,104.74,104.73,104.74
USDJPY,20050228,061100,104.74,104.74,104.74,104.74
USDJPY,20050228,061200,104.74,104.75,104.74,104.75
USDJPY,20050228,061300,104.74,104.74,104.74,104.74
USDJPY,20050228,061400,104.73,104.73,104.73,104.73
USDJPY,20050228,061500,104.73,104.73,104.73,104.73
USDJPY,20050228,061600,104.73,104.73,104.73,104.73
USDJPY,20050228,061700,104.73,104.73,104.71,104.72
USDJPY,20050228,061800,104.71,104.72,104.71,104.72
USDJPY,20050228,061900,104.72,104.72,104.70,104.71
USDJPY,20050228,062000,104.70,104.71,104.69,104.69
USDJPY,20050228,062100,104.69,104.69,104.69,104.69
USDJPY,20050228,062200,104.69,104.69,104.67,104.67
USDJPY,20050228,062300,104.67,104.67,104.65,104.66
USDJPY,20050228,062400,104.65,104.65,104.63,104.63
USDJPY,20050228,062500,104.64,104.64,104.63,104.63
USDJPY,20050228,062600,104.62,104.62,104.61,104.62
USDJPY,20050228,062700,104.62,104.62,104.62,104.62
USDJPY,20050228,062800,104.62,104.64,104.62,104.64
USDJPY,20050228,062900,104.64,104.64,104.64,104.64
USDJPY,20050228,063000,104.63,104.63,104.61,104.61
USDJPY,20050228,063100,104.61,104.61,104.61,104.61
USDJPY,20050228,063200,104.61,104.61,104.61,104.61
USDJPY,20050228,063300,104.61,104.61,104.61,104.61
USDJPY,20050228,063400,104.60,104.60,104.56,104.56
USDJPY,20050228,063500,104.57,104.58,104.57,104.58
USDJPY,20050228,063600,104.58,104.60,104.58,104.60
USDJPY,20050228,063700,104.61,104.61,104.59,104.59
USDJPY,20050228,063800,104.59,104.60,104.59,104.60
USDJPY,20050228,063900,104.61,104.61,104.61,104.61
USDJPY,20050228,064000,104.61,104.61,104.61,104.61
USDJPY,20050228,064100,104.61,104.63,104.61,104.63
USDJPY,20050228,064200,104.63,104.64,104.63,104.63
USDJPY,20050228,064300,104.63,104.63,104.63,104.63
USDJPY,20050228,064400,104.63,104.63,104.63,104.63
USDJPY,20050228,064500,104.63,104.64,104.63,104.64
USDJPY,20050228,064600,104.64,104.64,104.64,104.64
USDJPY,20050228,064700,104.64,104.64,104.64,104.64
USDJPY,20050228,064800,104.64,104.64,104.63,104.63
USDJPY,20050228,064900,104.63,104.63,104.63,104.63
USDJPY,20050228,065000,104.62,104.62,104.62,104.62
USDJPY,20050228,065100,104.62,104.62,104.61,104.61
USDJPY,20050228,065200,104.60,104.60,104.58,104.58
USDJPY,20050228,065300,104.58,104.58,104.56,104.56
USDJPY,20050228,065400,104.55,104.55,104.54,104.54
USDJPY,20050228,065500,104.54,104.54,104.52,104.52
USDJPY,20050228,065600,104.53,104.53,104.53,104.53
USDJPY,20050228,065700,104.52,104.52,104.51,104.51
USDJPY,20050228,065800,104.52,104.52,104.51,104.51
USDJPY,20050228,065900,104.52,104.53,104.52,104.53
USDJPY,20050228,070000,104.52,104.52,104.52,104.52
USDJPY,20050228,070100,104.52,104.52,104.51,104.51
USDJPY,20050228,070200,104.51,104.51,104.51,104.51
USDJPY,20050228,070300,104.51,104.51,104.50,104.50
USDJPY,20050228,070400,104.50,104.50,104.50,104.50
USDJPY,20050228,070500,104.49,104.50,104.49,104.50
USDJPY,20050228,070600,104.50,104.50,104.50,104.50
USDJPY,20050228,070700,104.50,104.50,104.50,104.50
USDJPY,20050228,070800,104.49,104.49,104.48,104.49
USDJPY,20050228,070900,104.49,104.49,104.49,104.49
USDJPY,20050228,071000,104.50,104.50,104.49,104.50
USDJPY,20050228,071100,104.50,104.50,104.50,104.50
USDJPY,20050228,071200,104.50,104.50,104.50,104.50
USDJPY,20050228,071300,104.51,104.53,104.51,104.53
USDJPY,20050228,071400,104.53,104.54,104.53,104.54
USDJPY,20050228,071500,104.55,104.55,104.54,104.54
USDJPY,20050228,071600,104.53,104.54,104.53,104.54
USDJPY,20050228,071700,104.54,104.54,104.54,104.54
USDJPY,20050228,071800,104.55,104.56,104.55,104.56
USDJPY,20050228,071900,104.57,104.57,104.56,104.56
USDJPY,20050228,072000,104.56,104.56,104.56,104.56
USDJPY,20050228,072100,104.56,104.56,104.56,104.56
USDJPY,20050228,072200,104.56,104.57,104.56,104.56
USDJPY,20050228,072300,104.56,104.56,104.56,104.56
USDJPY,20050228,072400,104.56,104.56,104.56,104.56
USDJPY,20050228,072500,104.56,104.56,104.56,104.56
USDJPY,20050228,072600,104.56,104.56,104.56,104.56
USDJPY,20050228,072700,104.56,104.56,104.56,104.56
USDJPY,20050228,072800,104.56,104.57,104.56,104.57
USDJPY,20050228,072900,104.57,104.57,104.56,104.56
USDJPY,20050228,073000,104.56,104.56,104.56,104.56
USDJPY,20050228,073100,104.55,104.55,104.55,104.55
USDJPY,20050228,073200,104.55,104.56,104.55,104.56
USDJPY,20050228,073300,104.56,104.56,104.56,104.56
USDJPY,20050228,073400,104.57,104.59,104.57,104.59
USDJPY,20050228,073500,104.59,104.60,104.59,104.59
USDJPY,20050228,073600,104.58,104.58,104.58,104.58
USDJPY,20050228,073700,104.58,104.58,104.58,104.58
USDJPY,20050228,073800,104.58,104.58,104.56,104.56
USDJPY,20050228,073900,104.56,104.56,104.54,104.54
USDJPY,20050228,074000,104.55,104.55,104.54,104.54
USDJPY,20050228,074100,104.53,104.53,104.52,104.52
USDJPY,20050228,074200,104.53,104.53,104.51,104.51
USDJPY,20050228,074300,104.51,104.51,104.51,104.51
USDJPY,20050228,074400,104.51,104.53,104.51,104.53
USDJPY,20050228,074500,104.53,104.55,104.53,104.55
USDJPY,20050228,074600,104.55,104.55,104.55,104.55
USDJPY,20050228,074700,104.55,104.55,104.54,104.55
USDJPY,20050228,074800,104.54,104.56,104.54,104.56
USDJPY,20050228,074900,104.56,104.56,104.56,104.56
USDJPY,20050228,075000,104.56,104.56,104.56,104.56
USDJPY,20050228,075100,104.57,104.59,104.57,104.59
USDJPY,20050228,075200,104.58,104.61,104.58,104.60
USDJPY,20050228,075300,104.59,104.59,104.59,104.59
USDJPY,20050228,075400,104.59,104.59,104.59,104.59
USDJPY,20050228,075500,104.60,104.60,104.60,104.60
USDJPY,20050228,075600,104.60,104.61,104.60,104.61
USDJPY,20050228,075700,104.61,104.61,104.61,104.61
USDJPY,20050228,075800,104.61,104.64,104.61,104.64
USDJPY,20050228,075900,104.65,104.66,104.65,104.65
USDJPY,20050228,080000,104.64,104.65,104.61,104.61
USDJPY,20050228,080100,104.61,104.61,104.61,104.61
USDJPY,20050228,080200,104.61,104.61,104.61,104.61
USDJPY,20050228,080300,104.61,104.61,104.61,104.61
USDJPY,20050228,080400,104.61,104.61,104.59,104.60
USDJPY,20050228,080500,104.61,104.61,104.58,104.58
USDJPY,20050228,080600,104.57,104.58,104.56,104.56
USDJPY,20050228,080700,104.56,104.57,104.56,104.56
USDJPY,20050228,080800,104.57,104.57,104.56,104.56
USDJPY,20050228,080900,104.56,104.57,104.56,104.56
USDJPY,20050228,081000,104.56,104.58,104.56,104.58
USDJPY,20050228,081100,104.59,104.59,104.58,104.58
USDJPY,20050228,081200,104.58,104.59,104.58,104.59
USDJPY,20050228,081300,104.58,104.58,104.58,104.58
USDJPY,20050228,081400,104.58,104.58,104.56,104.56
USDJPY,20050228,081500,104.56,104.56,104.56,104.56
USDJPY,20050228,081600,104.56,104.57,104.56,104.57
USDJPY,20050228,081700,104.58,104.59,104.58,104.58
USDJPY,20050228,081800,104.59,104.59,104.58,104.58
USDJPY,20050228,081900,104.59,104.59,104.58,104.59
USDJPY,20050228,082000,104.59,104.59,104.59,104.59
USDJPY,20050228,082100,104.58,104.58,104.57,104.58
USDJPY,20050228,082200,104.58,104.58,104.58,104.58
USDJPY,20050228,082300,104.58,104.58,104.56,104.56
USDJPY,20050228,082400,104.55,104.56,104.54,104.55
USDJPY,20050228,082500,104.54,104.55,104.53,104.54
USDJPY,20050228,082600,104.53,104.54,104.53,104.54
USDJPY,20050228,082700,104.53,104.53,104.53,104.53
USDJPY,20050228,082800,104.54,104.56,104.54,104.54
USDJPY,20050228,082900,104.54,104.54,104.54,104.54
USDJPY,20050228,083000,104.55,104.55,104.54,104.54
USDJPY,20050228,083100,104.53,104.53,104.51,104.51
USDJPY,20050228,083200,104.52,104.52,104.51,104.51
USDJPY,20050228,083300,104.52,104.54,104.51,104.54
USDJPY,20050228,083400,104.55,104.56,104.55,104.56
USDJPY,20050228,083500,104.57,104.59,104.57,104.59
USDJPY,20050228,083600,104.58,104.61,104.58,104.61
USDJPY,20050228,083700,104.61,104.61,104.59,104.59
USDJPY,20050228,083800,104.60,104.61,104.58,104.58
USDJPY,20050228,083900,104.58,104.59,104.58,104.58
USDJPY,20050228,084000,104.58,104.61,104.58,104.61
USDJPY,20050228,084100,104.60,104.60,104.59,104.59
USDJPY,20050228,084200,104.59,104.59,104.59,104.59
USDJPY,20050228,084300,104.58,104.59,104.57,104.58
USDJPY,20050228,084400,104.57,104.57,104.56,104.56
USDJPY,20050228,084500,104.56,104.56,104.56,104.56
USDJPY,20050228,084600,104.56,104.57,104.56,104.57
USDJPY,20050228,084700,104.58,104.58,104.56,104.57
USDJPY,20050228,084800,104.56,104.56,104.56,104.56
USDJPY,20050228,084900,104.56,104.56,104.56,104.56
USDJPY,20050228,085000,104.55,104.56,104.55,104.55
USDJPY,20050228,085100,104.56,104.56,104.55,104.56
USDJPY,20050228,085200,104.55,104.55,104.54,104.54
USDJPY,20050228,085300,104.54,104.54,104.50,104.50
USDJPY,20050228,085400,104.51,104.51,104.50,104.51
USDJPY,20050228,085500,104.50,104.50,104.49,104.49
USDJPY,20050228,085600,104.49,104.51,104.49,104.51
USDJPY,20050228,085700,104.50,104.50,104.50,104.50
USDJPY,20050228,085800,104.50,104.56,104.50,104.56
USDJPY,20050228,085900,104.55,104.56,104.55,104.56
USDJPY,20050228,090000,104.57,104.57,104.56,104.56
USDJPY,20050228,090100,104.56,104.56,104.52,104.53
USDJPY,20050228,090200,104.53,104.53,104.53,104.53
USDJPY,20050228,090300,104.53,104.53,104.53,104.53
USDJPY,20050228,090400,104.52,104.53,104.47,104.49
USDJPY,20050228,090500,104.50,104.54,104.50,104.54
USDJPY,20050228,090600,104.53,104.53,104.50,104.51
USDJPY,20050228,090700,104.50,104.51,104.50,104.50
USDJPY,20050228,090800,104.50,104.50,104.43,104.43
USDJPY,20050228,090900,104.42,104.43,104.42,104.43
USDJPY,20050228,091000,104.43,104.44,104.43,104.44
USDJPY,20050228,091100,104.43,104.43,104.41,104.41
USDJPY,20050228,091200,104.40,104.41,104.40,104.40
USDJPY,20050228,091300,104.40,104.41,104.39,104.39
USDJPY,20050228,091400,104.40,104.40,104.38,104.40
USDJPY,20050228,091500,104.41,104.41,104.39,104.40
USDJPY,20050228,091600,104.41,104.43,104.41,104.43
USDJPY,20050228,091700,104.43,104.44,104.43,104.44
USDJPY,20050228,091800,104.45,104.47,104.45,104.46
USDJPY,20050228,091900,104.47,104.49,104.46,104.47
USDJPY,20050228,092000,104.45,104.47,104.44,104.44
USDJPY,20050228,092100,104.44,104.44,104.42,104.43
USDJPY,20050228,092200,104.42,104.42,104.40,104.40
USDJPY,20050228,092300,104.40,104.41,104.37,104.38
USDJPY,20050228,092400,104.39,104.39,104.37,104.39
USDJPY,20050228,092500,104.39,104.39,104.38,104.39
USDJPY,20050228,092600,104.38,104.40,104.38,104.40
USDJPY,20050228,092700,104.39,104.39,104.37,104.39
USDJPY,20050228,092800,104.40,104.42,104.40,104.42
USDJPY,20050228,092900,104.42,104.42,104.40,104.40
USDJPY,20050228,093000,104.39,104.39,104.35,104.35
USDJPY,20050228,093100,104.36,104.36,104.33,104.33
USDJPY,20050228,093200,104.34,104.34,104.31,104.31
USDJPY,20050228,093300,104.31,104.31,104.28,104.29
USDJPY,20050228,093400,104.30,104.31,104.30,104.31
USDJPY,20050228,093500,104.31,104.33,104.31,104.33
USDJPY,20050228,093600,104.33,104.33,104.33,104.33
USDJPY,20050228,093700,104.34,104.35,104.34,104.35
USDJPY,20050228,093800,104.34,104.38,104.34,104.37
USDJPY,20050228,093900,104.38,104.39,104.36,104.36
USDJPY,20050228,094000,104.36,104.36,104.35,104.35
USDJPY,20050228,094100,104.35,104.35,104.33,104.34
USDJPY,20050228,094200,104.33,104.33,104.33,104.33
USDJPY,20050228,094300,104.34,104.34,104.31,104.31
USDJPY,20050228,094400,104.31,104.31,104.30,104.30
USDJPY,20050228,094500,104.31,104.34,104.31,104.34
USDJPY,20050228,094600,104.34,104.37,104.34,104.37
USDJPY,20050228,094700,104.37,104.40,104.37,104.40
USDJPY,20050228,094800,104.40,104.40,104.37,104.37
USDJPY,20050228,094900,104.37,104.37,104.36,104.36
USDJPY,20050228,095000,104.36,104.36,104.35,104.35
USDJPY,20050228,095100,104.34,104.34,104.33,104.33
USDJPY,20050228,095200,104.33,104.34,104.33,104.33
USDJPY,20050228,095300,104.33,104.34,104.33,104.34
USDJPY,20050228,095400,104.34,104.34,104.33,104.33
USDJPY,20050228,095500,104.33,104.33,104.33,104.33
USDJPY,20050228,095600,104.33,104.36,104.33,104.34
USDJPY,20050228,095700,104.35,104.35,104.33,104.33
USDJPY,20050228,095800,104.33,104.34,104.33,104.33
USDJPY,20050228,095900,104.33,104.34,104.33,104.33
USDJPY,20050228,100000,104.32,104.32,104.31,104.32
USDJPY,20050228,100100,104.33,104.33,104.33,104.33
USDJPY,20050228,100200,104.34,104.36,104.34,104.35
USDJPY,20050228,100300,104.34,104.34,104.33,104.34
USDJPY,20050228,100400,104.35,104.35,104.33,104.33
USDJPY,20050228,100500,104.34,104.36,104.34,104.36
USDJPY,20050228,100600,104.36,104.37,104.36,104.36
USDJPY,20050228,100700,104.37,104.37,104.36,104.36
USDJPY,20050228,100800,104.35,104.37,104.35,104.37
USDJPY,20050228,100900,104.37,104.37,104.35,104.35
USDJPY,20050228,101000,104.34,104.35,104.33,104.35
USDJPY,20050228,101100,104.34,104.34,104.33,104.33
USDJPY,20050228,101200,104.33,104.36,104.33,104.34
USDJPY,20050228,101300,104.35,104.35,104.34,104.35
USDJPY,20050228,101400,104.34,104.35,104.34,104.35
USDJPY,20050228,101500,104.34,104.35,104.33,104.35
USDJPY,20050228,101600,104.34,104.35,104.34,104.34
USDJPY,20050228,101700,104.34,104.36,104.34,104.36
USDJPY,20050228,101800,104.37,104.38,104.36,104.37
USDJPY,20050228,101900,104.38,104.42,104.38,104.42
USDJPY,20050228,102000,104.42,104.42,104.41,104.42
USDJPY,20050228,102100,104.42,104.43,104.42,104.42
USDJPY,20050228,102200,104.42,104.43,104.42,104.43
USDJPY,20050228,102300,104.42,104.42,104.39,104.39
USDJPY,20050228,102400,104.40,104.41,104.40,104.41
USDJPY,20050228,102500,104.42,104.42,104.41,104.42
USDJPY,20050228,102600,104.42,104.42,104.42,104.42
USDJPY,20050228,102700,104.42,104.42,104.39,104.39
USDJPY,20050228,102800,104.39,104.40,104.39,104.40
USDJPY,20050228,102900,104.39,104.40,104.39,104.40
USDJPY,20050228,103000,104.39,104.41,104.39,104.41
USDJPY,20050228,103100,104.42,104.42,104.39,104.39
USDJPY,20050228,103200,104.39,104.41,104.39,104.40
USDJPY,20050228,103300,104.40,104.40,104.39,104.39
USDJPY,20050228,103400,104.39,104.39,104.36,104.38
USDJPY,20050228,103500,104.38,104.39,104.37,104.37
USDJPY,20050228,103600,104.38,104.39,104.37,104.37
USDJPY,20050228,103700,104.38,104.38,104.36,104.36
USDJPY,20050228,103800,104.36,104.36,104.36,104.36
USDJPY,20050228,103900,104.36,104.40,104.35,104.40
USDJPY,20050228,104000,104.41,104.41,104.39,104.41
USDJPY,20050228,104100,104.40,104.40,104.39,104.39
USDJPY,20050228,104200,104.39,104.40,104.39,104.39
USDJPY,20050228,104300,104.39,104.40,104.39,104.40
USDJPY,20050228,104400,104.40,104.40,104.39,104.39
USDJPY,20050228,104500,104.38,104.39,104.36,104.38
USDJPY,20050228,104600,104.37,104.38,104.36,104.38
USDJPY,20050228,104700,104.37,104.37,104.36,104.36
USDJPY,20050228,104800,104.36,104.37,104.36,104.37
USDJPY,20050228,104900,104.36,104.37,104.36,104.36
USDJPY,20050228,105000,104.36,104.36,104.33,104.33
USDJPY,20050228,105100,104.32,104.33,104.32,104.32
USDJPY,20050228,105200,104.33,104.33,104.31,104.31
USDJPY,20050228,105300,104.32,104.32,104.31,104.31
USDJPY,20050228,105400,104.31,104.32,104.31,104.32
USDJPY,20050228,105500,104.33,104.34,104.33,104.34
USDJPY,20050228,105600,104.35,104.37,104.35,104.35
USDJPY,20050228,105700,104.34,104.34,104.33,104.33
USDJPY,20050228,105800,104.33,104.34,104.33,104.33
USDJPY,20050228,105900,104.33,104.33,104.31,104.31
USDJPY,20050228,110000,104.30,104.31,104.30,104.31
USDJPY,20050228,110100,104.31,104.31,104.29,104.29
USDJPY,20050228,110200,104.30,104.30,104.29,104.30
USDJPY,20050228,110300,104.29,104.32,104.29,104.32
USDJPY,20050228,110400,104.33,104.33,104.33,104.33
USDJPY,20050228,110500,104.33,104.34,104.33,104.33
USDJPY,20050228,110600,104.34,104.34,104.33,104.33
USDJPY,20050228,110700,104.32,104.33,104.31,104.31
USDJPY,20050228,110800,104.32,104.32,104.30,104.30
USDJPY,20050228,110900,104.29,104.30,104.29,104.29
USDJPY,20050228,111000,104.30,104.33,104.30,104.33
USDJPY,20050228,111100,104.33,104.33,104.33,104.33
USDJPY,20050228,111200,104.34,104.35,104.34,104.35
USDJPY,20050228,111300,104.35,104.35,104.35,104.35
USDJPY,20050228,111400,104.33,104.33,104.31,104.31
USDJPY,20050228,111500,104.31,104.32,104.30,104.30
USDJPY,20050228,111600,104.30,104.31,104.30,104.31
USDJPY,20050228,111700,104.30,104.30,104.29,104.29
USDJPY,20050228,111800,104.31,104.31,104.29,104.30
USDJPY,20050228,111900,104.30,104.30,104.29,104.29
USDJPY,20050228,112000,104.29,104.31,104.29,104.30
USDJPY,20050228,112100,104.29,104.31,104.29,104.31
USDJPY,20050228,112200,104.29,104.31,104.29,104.30
USDJPY,20050228,112300,104.31,104.31,104.29,104.30
USDJPY,20050228,112400,104.29,104.30,104.29,104.30
USDJPY,20050228,112500,104.29,104.29,104.28,104.28
USDJPY,20050228,112600,104.28,104.29,104.28,104.29
USDJPY,20050228,112700,104.30,104.30,104.29,104.30
USDJPY,20050228,112800,104.31,104.31,104.29,104.29
USDJPY,20050228,112900,104.29,104.29,104.29,104.29
USDJPY,20050228,113000,104.28,104.30,104.28,104.29
USDJPY,20050228,113100,104.30,104.31,104.29,104.29
USDJPY,20050228,113200,104.29,104.29,104.29,104.29
USDJPY,20050228,113300,104.29,104.30,104.28,104.28
USDJPY,20050228,113400,104.29,104.29,104.26,104.27
USDJPY,20050228,113500,104.28,104.28,104.28,104.28
USDJPY,20050228,113600,104.28,104.28,104.27,104.28
USDJPY,20050228,113700,104.29,104.29,104.29,104.29
USDJPY,20050228,113800,104.29,104.29,104.28,104.28
USDJPY,20050228,113900,104.28,104.29,104.28,104.29
USDJPY,20050228,114000,104.31,104.31,104.29,104.31
USDJPY,20050228,114100,104.31,104.34,104.31,104.34
USDJPY,20050228,114200,104.33,104.35,104.33,104.34
USDJPY,20050228,114300,104.34,104.35,104.33,104.35
USDJPY,20050228,114400,104.35,104.35,104.34,104.35
USDJPY,20050228,114500,104.36,104.36,104.36,104.36
USDJPY,20050228,114600,104.36,104.36,104.34,104.34
USDJPY,20050228,114700,104.33,104.34,104.31,104.32
USDJPY,20050228,114800,104.31,104.32,104.31,104.31
USDJPY,20050228,114900,104.30,104.31,104.30,104.30
USDJPY,20050228,115000,104.29,104.32,104.29,104.32
USDJPY,20050228,115100,104.31,104.33,104.31,104.31
USDJPY,20050228,115200,104.32,104.33,104.31,104.32
USDJPY,20050228,115300,104.32,104.33,104.32,104.32
USDJPY,20050228,115400,104.31,104.32,104.31,104.31
USDJPY,20050228,115500,104.31,104.31,104.31,104.31
USDJPY,20050228,115600,104.31,104.33,104.31,104.33
USDJPY,20050228,115700,104.34,104.34,104.32,104.32
USDJPY,20050228,115800,104.32,104.32,104.31,104.31
USDJPY,20050228,115900,104.32,104.32,104.31,104.32
USDJPY,20050228,120000,104.32,104.32,104.31,104.32
USDJPY,20050228,120100,104.31,104.31,104.31,104.31
USDJPY,20050228,120200,104.31,104.32,104.31,104.31
USDJPY,20050228,120300,104.32,104.32,104.31,104.31
USDJPY,20050228,120400,104.31,104.34,104.31,104.34
USDJPY,20050228,120500,104.33,104.33,104.33,104.33
USDJPY,20050228,120600,104.33,104.33,104.33,104.33
USDJPY,20050228,120700,104.34,104.36,104.34,104.34
USDJPY,20050228,120800,104.33,104.34,104.33,104.33
USDJPY,20050228,120900,104.33,104.33,104.33,104.33
USDJPY,20050228,121000,104.33,104.33,104.33,104.33
USDJPY,20050228,121100,104.33,104.33,104.31,104.31
USDJPY,20050228,121200,104.31,104.31,104.31,104.31
USDJPY,20050228,121300,104.32,104.33,104.32,104.32
USDJPY,20050228,121400,104.31,104.32,104.31,104.32
USDJPY,20050228,121500,104.32,104.32,104.31,104.31
USDJPY,20050228,121600,104.31,104.32,104.31,104.32
USDJPY,20050228,121700,104.31,104.33,104.31,104.32
USDJPY,20050228,121800,104.31,104.32,104.31,104.32
USDJPY,20050228,121900,104.31,104.35,104.31,104.35
USDJPY,20050228,122000,104.34,104.36,104.34,104.36
USDJPY,20050228,122100,104.36,104.36,104.34,104.36
USDJPY,20050228,122200,104.36,104.36,104.36,104.36
USDJPY,20050228,122300,104.36,104.37,104.36,104.36
USDJPY,20050228,122400,104.36,104.36,104.36,104.36
USDJPY,20050228,122500,104.35,104.35,104.34,104.34
USDJPY,20050228,122600,104.33,104.34,104.33,104.34
USDJPY,20050228,122700,104.34,104.34,104.33,104.33
USDJPY,20050228,122800,104.34,104.36,104.34,104.36
USDJPY,20050228,122900,104.37,104.38,104.36,104.37
USDJPY,20050228,123000,104.36,104.38,104.36,104.38
USDJPY,20050228,123100,104.39,104.40,104.39,104.40
USDJPY,20050228,123200,104.41,104.41,104.39,104.39
USDJPY,20050228,123300,104.39,104.39,104.37,104.39
USDJPY,20050228,123400,104.39,104.39,104.39,104.39
USDJPY,20050228,123500,104.39,104.39,104.37,104.37
USDJPY,20050228,123600,104.38,104.39,104.38,104.38
USDJPY,20050228,123700,104.37,104.38,104.36,104.38
USDJPY,20050228,123800,104.38,104.39,104.34,104.35
USDJPY,20050228,123900,104.36,104.36,104.34,104.34
USDJPY,20050228,124000,104.33,104.33,104.32,104.32
USDJPY,20050228,124100,104.31,104.34,104.31,104.34
USDJPY,20050228,124200,104.33,104.33,104.32,104.32
USDJPY,20050228,124300,104.31,104.32,104.31,104.32
USDJPY,20050228,124400,104.31,104.32,104.31,104.32
USDJPY,20050228,124500,104.33,104.33,104.33,104.33
USDJPY,20050228,124600,104.33,104.34,104.33,104.33
USDJPY,20050228,124700,104.34,104.34,104.33,104.33
USDJPY,20050228,124800,104.33,104.33,104.33,104.33
USDJPY,20050228,124900,104.32,104.32,104.31,104.31
USDJPY,20050228,125000,104.31,104.31,104.31,104.31
USDJPY,20050228,125100,104.31,104.31,104.31,104.31
USDJPY,20050228,125200,104.30,104.31,104.29,104.29
USDJPY,20050228,125300,104.29,104.30,104.28,104.28
USDJPY,20050228,125400,104.28,104.28,104.25,104.26
USDJPY,20050228,125500,104.25,104.27,104.25,104.26
USDJPY,20050228,125600,104.25,104.26,104.25,104.25
USDJPY,20050228,125700,104.25,104.25,104.25,104.25
USDJPY,20050228,125800,104.25,104.25,104.24,104.24
USDJPY,20050228,125900,104.25,104.25,104.25,104.25
USDJPY,20050228,130000,104.25,104.26,104.25,104.26
USDJPY,20050228,130100,104.25,104.26,104.25,104.25
USDJPY,20050228,130200,104.26,104.26,104.25,104.25
USDJPY,20050228,130300,104.24,104.25,104.23,104.23
USDJPY,20050228,130400,104.22,104.23,104.21,104.22
USDJPY,20050228,130500,104.22,104.22,104.21,104.22
USDJPY,20050228,130600,104.23,104.23,104.20,104.20
USDJPY,20050228,130700,104.21,104.22,104.21,104.22
USDJPY,20050228,130800,104.21,104.21,104.19,104.19
USDJPY,20050228,130900,104.20,104.20,104.19,104.20
USDJPY,20050228,131000,104.21,104.24,104.20,104.24
USDJPY,20050228,131100,104.23,104.24,104.23,104.24
USDJPY,20050228,131200,104.23,104.24,104.23,104.24
USDJPY,20050228,131300,104.23,104.24,104.20,104.20
USDJPY,20050228,131400,104.20,104.20,104.18,104.19
USDJPY,20050228,131500,104.19,104.19,104.18,104.18
USDJPY,20050228,131600,104.19,104.19,104.19,104.19
USDJPY,20050228,131700,104.20,104.20,104.19,104.19
USDJPY,20050228,131800,104.19,104.19,104.19,104.19
USDJPY,20050228,131900,104.19,104.19,104.18,104.18
USDJPY,20050228,132000,104.18,104.18,104.17,104.17
USDJPY,20050228,132100,104.18,104.19,104.18,104.19
USDJPY,20050228,132200,104.19,104.19,104.19,104.19
USDJPY,20050228,132300,104.18,104.18,104.17,104.18
USDJPY,20050228,132400,104.19,104.20,104.19,104.19
USDJPY,20050228,132500,104.20,104.21,104.20,104.20
USDJPY,20050228,132600,104.20,104.21,104.19,104.20
USDJPY,20050228,132700,104.20,104.20,104.19,104.19
USDJPY,20050228,132800,104.19,104.19,104.17,104.17
USDJPY,20050228,132900,104.17,104.19,104.17,104.19
USDJPY,20050228,133000,104.19,104.22,104.19,104.22
USDJPY,20050228,133100,104.22,104.22,104.21,104.21
USDJPY,20050228,133200,104.21,104.23,104.21,104.23
USDJPY,20050228,133300,104.23,104.23,104.22,104.22
USDJPY,20050228,133400,104.21,104.22,104.21,104.22
USDJPY,20050228,133500,104.22,104.23,104.22,104.23
USDJPY,20050228,133600,104.24,104.25,104.23,104.24
USDJPY,20050228,133700,104.23,104.23,104.23,104.23
USDJPY,20050228,133800,104.23,104.24,104.23,104.24
USDJPY,20050228,133900,104.23,104.24,104.23,104.24
USDJPY,20050228,134000,104.24,104.24,104.23,104.23
USDJPY,20050228,134100,104.23,104.23,104.23,104.23
USDJPY,20050228,134200,104.22,104.23,104.22,104.23
USDJPY,20050228,134300,104.22,104.24,104.22,104.24
USDJPY,20050228,134400,104.23,104.25,104.23,104.25
USDJPY,20050228,134500,104.24,104.24,104.23,104.24
USDJPY,20050228,134600,104.23,104.23,104.23,104.23
USDJPY,20050228,134700,104.23,104.24,104.23,104.23
USDJPY,20050228,134800,104.23,104.23,104.23,104.23
USDJPY,20050228,134900,104.23,104.23,104.22,104.22
USDJPY,20050228,135000,104.22,104.23,104.20,104.20
USDJPY,20050228,135100,104.19,104.21,104.19,104.21
USDJPY,20050228,135200,104.21,104.21,104.19,104.20
USDJPY,20050228,135300,104.21,104.22,104.20,104.20
USDJPY,20050228,135400,104.20,104.21,104.20,104.21
USDJPY,20050228,135500,104.22,104.22,104.21,104.22
USDJPY,20050228,135600,104.22,104.22,104.21,104.21
USDJPY,20050228,135700,104.22,104.23,104.22,104.22
USDJPY,20050228,135800,104.22,104.22,104.22,104.22
USDJPY,20050228,135900,104.22,104.23,104.22,104.22
USDJPY,20050228,140000,104.22,104.24,104.22,104.24
USDJPY,20050228,140100,104.25,104.25,104.24,104.25
USDJPY,20050228,140200,104.25,104.25,104.25,104.25
USDJPY,20050228,140300,104.25,104.26,104.25,104.25
USDJPY,20050228,140400,104.25,104.26,104.22,104.22
USDJPY,20050228,140500,104.22,104.23,104.22,104.23
USDJPY,20050228,140600,104.22,104.23,104.22,104.22
USDJPY,20050228,140700,104.23,104.23,104.20,104.21
USDJPY,20050228,140800,104.22,104.22,104.20,104.20
USDJPY,20050228,140900,104.19,104.19,104.17,104.17
USDJPY,20050228,141000,104.16,104.17,104.14,104.14
USDJPY,20050228,141100,104.15,104.18,104.15,104.17
USDJPY,20050228,141200,104.17,104.17,104.15,104.16
USDJPY,20050228,141300,104.17,104.17,104.15,104.15
USDJPY,20050228,141400,104.14,104.14,104.14,104.14
USDJPY,20050228,141500,104.14,104.14,104.11,104.11
USDJPY,20050228,141600,104.10,104.14,104.10,104.14
USDJPY,20050228,141700,104.14,104.19,104.14,104.19
USDJPY,20050228,141800,104.20,104.21,104.20,104.21
USDJPY,20050228,141900,104.22,104.22,104.20,104.20
USDJPY,20050228,142000,104.18,104.20,104.18,104.19
USDJPY,20050228,142100,104.18,104.19,104.17,104.19
USDJPY,20050228,142200,104.18,104.20,104.18,104.20
USDJPY,20050228,142300,104.21,104.21,104.19,104.20
USDJPY,20050228,142400,104.19,104.20,104.19,104.20
USDJPY,20050228,142500,104.20,104.20,104.20,104.20
USDJPY,20050228,142600,104.21,104.23,104.21,104.23
USDJPY,20050228,142700,104.22,104.24,104.22,104.24
USDJPY,20050228,142800,104.25,104.28,104.25,104.28
USDJPY,20050228,142900,104.27,104.27,104.25,104.25
USDJPY,20050228,143000,104.23,104.25,104.23,104.25
USDJPY,20050228,143100,104.25,104.28,104.25,104.28
USDJPY,20050228,143200,104.29,104.32,104.29,104.32
USDJPY,20050228,143300,104.31,104.32,104.31,104.31
USDJPY,20050228,143400,104.32,104.32,104.31,104.31
USDJPY,20050228,143500,104.30,104.30,104.27,104.27
USDJPY,20050228,143600,104.28,104.31,104.27,104.30
USDJPY,20050228,143700,104.29,104.29,104.25,104.25
USDJPY,20050228,143800,104.25,104.26,104.25,104.25
USDJPY,20050228,143900,104.26,104.27,104.26,104.26
USDJPY,20050228,144000,104.27,104.27,104.25,104.25
USDJPY,20050228,144100,104.25,104.25,104.23,104.23
USDJPY,20050228,144200,104.23,104.25,104.23,104.25
USDJPY,20050228,144300,104.23,104.24,104.23,104.23
USDJPY,20050228,144400,104.23,104.25,104.22,104.25
USDJPY,20050228,144500,104.25,104.25,104.22,104.22
USDJPY,20050228,144600,104.21,104.21,104.17,104.17
USDJPY,20050228,144700,104.16,104.16,104.13,104.14
USDJPY,20050228,144800,104.15,104.16,104.15,104.16
USDJPY,20050228,144900,104.15,104.15,104.10,104.11
USDJPY,20050228,145000,104.11,104.12,104.11,104.12
USDJPY,20050228,145100,104.12,104.13,104.11,104.11
USDJPY,20050228,145200,104.12,104.12,104.11,104.11
USDJPY,20050228,145300,104.10,104.11,104.10,104.10
USDJPY,20050228,145400,104.11,104.11,104.09,104.10
USDJPY,20050228,145500,104.09,104.11,104.08,104.11
USDJPY,20050228,145600,104.12,104.14,104.12,104.13
USDJPY,20050228,145700,104.14,104.14,104.12,104.12
USDJPY,20050228,145800,104.12,104.14,104.11,104.14
USDJPY,20050228,145900,104.15,104.15,104.14,104.14
USDJPY,20050228,150000,104.14,104.15,104.14,104.14
USDJPY,20050228,150100,104.13,104.14,104.12,104.14
USDJPY,20050228,150200,104.14,104.14,104.13,104.14
USDJPY,20050228,150300,104.14,104.16,104.14,104.16
USDJPY,20050228,150400,104.17,104.17,104.16,104.17
USDJPY,20050228,150500,104.17,104.17,104.16,104.16
USDJPY,20050228,150600,104.15,104.17,104.15,104.17
USDJPY,20050228,150700,104.16,104.17,104.14,104.17
USDJPY,20050228,150800,104.16,104.17,104.15,104.16
USDJPY,20050228,150900,104.17,104.17,104.15,104.17
USDJPY,20050228,151000,104.18,104.22,104.18,104.22
USDJPY,20050228,151100,104.23,104.25,104.23,104.25
USDJPY,20050228,151200,104.24,104.25,104.22,104.24
USDJPY,20050228,151300,104.23,104.25,104.23,104.24
USDJPY,20050228,151400,104.25,104.25,104.24,104.25
USDJPY,20050228,151500,104.25,104.25,104.24,104.24
USDJPY,20050228,151600,104.23,104.23,104.18,104.19
USDJPY,20050228,151700,104.18,104.19,104.18,104.18
USDJPY,20050228,151800,104.17,104.19,104.17,104.19
USDJPY,20050228,151900,104.20,104.20,104.19,104.20
USDJPY,20050228,152000,104.20,104.22,104.19,104.19
USDJPY,20050228,152100,104.19,104.19,104.18,104.18
USDJPY,20050228,152200,104.17,104.17,104.16,104.17
USDJPY,20050228,152300,104.17,104.17,104.14,104.14
USDJPY,20050228,152400,104.15,104.15,104.14,104.15
USDJPY,20050228,152500,104.14,104.14,104.14,104.14
USDJPY,20050228,152600,104.14,104.16,104.14,104.14
USDJPY,20050228,152700,104.14,104.14,104.14,104.14
USDJPY,20050228,152800,104.13,104.14,104.12,104.14
USDJPY,20050228,152900,104.14,104.15,104.14,104.15
USDJPY,20050228,153000,104.15,104.17,104.15,104.16
USDJPY,20050228,153100,104.17,104.17,104.14,104.14
USDJPY,20050228,153200,104.14,104.18,104.14,104.18
USDJPY,20050228,153300,104.17,104.18,104.17,104.18
USDJPY,20050228,153400,104.17,104.17,104.15,104.15
USDJPY,20050228,153500,104.15,104.17,104.15,104.16
USDJPY,20050228,153600,104.16,104.17,104.15,104.16
USDJPY,20050228,153700,104.17,104.17,104.16,104.17
USDJPY,20050228,153800,104.18,104.19,104.18,104.18
USDJPY,20050228,153900,104.18,104.18,104.17,104.18
USDJPY,20050228,154000,104.17,104.17,104.16,104.17
USDJPY,20050228,154100,104.17,104.17,104.17,104.17
USDJPY,20050228,154200,104.16,104.16,104.15,104.15
USDJPY,20050228,154300,104.15,104.17,104.15,104.17
USDJPY,20050228,154400,104.17,104.17,104.17,104.17
USDJPY,20050228,154500,104.17,104.17,104.14,104.14
USDJPY,20050228,154600,104.14,104.14,104.13,104.13
USDJPY,20050228,154700,104.14,104.14,104.13,104.14
USDJPY,20050228,154800,104.14,104.16,104.14,104.16
USDJPY,20050228,154900,104.17,104.17,104.17,104.17
USDJPY,20050228,155000,104.17,104.17,104.14,104.14
USDJPY,20050228,155100,104.14,104.15,104.14,104.14
USDJPY,20050228,155200,104.14,104.15,104.14,104.15
USDJPY,20050228,155300,104.16,104.17,104.16,104.17
USDJPY,20050228,155400,104.17,104.17,104.17,104.17
USDJPY,20050228,155500,104.17,104.17,104.17,104.17
USDJPY,20050228,155600,104.18,104.18,104.17,104.18
USDJPY,20050228,155700,104.17,104.17,104.15,104.15
USDJPY,20050228,155800,104.16,104.21,104.16,104.21
USDJPY,20050228,155900,104.22,104.22,104.17,104.18
USDJPY,20050228,160000,104.17,104.21,104.17,104.21
USDJPY,20050228,160100,104.20,104.22,104.19,104.22
USDJPY,20050228,160200,104.23,104.26,104.23,104.25
USDJPY,20050228,160300,104.25,104.28,104.25,104.28
USDJPY,20050228,160400,104.27,104.27,104.25,104.25
USDJPY,20050228,160500,104.25,104.25,104.22,104.23
USDJPY,20050228,160600,104.22,104.23,104.20,104.21
USDJPY,20050228,160700,104.22,104.23,104.22,104.22
USDJPY,20050228,160800,104.22,104.22,104.21,104.21
USDJPY,20050228,160900,104.20,104.20,104.16,104.16
USDJPY,20050228,161000,104.15,104.17,104.15,104.17
USDJPY,20050228,161100,104.17,104.17,104.15,104.15
USDJPY,20050228,161200,104.15,104.15,104.14,104.14
USDJPY,20050228,161300,104.14,104.15,104.14,104.15
USDJPY,20050228,161400,104.16,104.18,104.16,104.18
USDJPY,20050228,161500,104.19,104.19,104.17,104.18
USDJPY,20050228,161600,104.19,104.20,104.19,104.20
USDJPY,20050228,161700,104.20,104.22,104.20,104.20
USDJPY,20050228,161800,104.19,104.22,104.19,104.20
USDJPY,20050228,161900,104.19,104.21,104.18,104.18
USDJPY,20050228,162000,104.19,104.19,104.18,104.18
USDJPY,20050228,162100,104.17,104.19,104.17,104.19
USDJPY,20050228,162200,104.20,104.22,104.20,104.22
USDJPY,20050228,162300,104.22,104.22,104.22,104.22
USDJPY,20050228,162400,104.22,104.22,104.21,104.22
USDJPY,20050228,162500,104.22,104.22,104.22,104.22
USDJPY,20050228,162600,104.22,104.22,104.20,104.20
USDJPY,20050228,162700,104.21,104.22,104.20,104.20
USDJPY,20050228,162800,104.21,104.22,104.21,104.21
USDJPY,20050228,162900,104.22,104.22,104.21,104.22
USDJPY,20050228,163000,104.22,104.22,104.22,104.22
USDJPY,20050228,163100,104.22,104.22,104.21,104.22
USDJPY,20050228,163200,104.22,104.22,104.19,104.19
USDJPY,20050228,163300,104.18,104.18,104.17,104.17
USDJPY,20050228,163400,104.17,104.17,104.15,104.17
USDJPY,20050228,163500,104.17,104.17,104.17,104.17
USDJPY,20050228,163600,104.17,104.18,104.16,104.18
USDJPY,20050228,163700,104.19,104.20,104.18,104.20
USDJPY,20050228,163800,104.20,104.21,104.20,104.20
USDJPY,20050228,163900,104.19,104.19,104.18,104.19
USDJPY,20050228,164000,104.18,104.18,104.17,104.17
USDJPY,20050228,164100,104.18,104.18,104.17,104.17
USDJPY,20050228,164200,104.16,104.17,104.16,104.17
USDJPY,20050228,164300,104.17,104.17,104.17,104.17
USDJPY,20050228,164400,104.17,104.17,104.17,104.17
USDJPY,20050228,164500,104.17,104.17,104.17,104.17
USDJPY,20050228,164600,104.17,104.17,104.16,104.16
USDJPY,20050228,164700,104.17,104.19,104.17,104.19
USDJPY,20050228,164800,104.19,104.19,104.18,104.18
USDJPY,20050228,164900,104.17,104.17,104.16,104.17
USDJPY,20050228,165000,104.18,104.18,104.17,104.17
USDJPY,20050228,165100,104.17,104.18,104.17,104.18
USDJPY,20050228,165200,104.17,104.19,104.17,104.17
USDJPY,20050228,165300,104.17,104.17,104.16,104.16
USDJPY,20050228,165400,104.15,104.20,104.15,104.20
USDJPY,20050228,165500,104.21,104.22,104.20,104.22
USDJPY,20050228,165600,104.23,104.23,104.23,104.23
USDJPY,20050228,165700,104.22,104.23,104.21,104.22
USDJPY,20050228,165800,104.21,104.22,104.20,104.22
USDJPY,20050228,165900,104.22,104.25,104.22,104.24
USDJPY,20050228,170000,104.25,104.27,104.24,104.27
USDJPY,20050228,170100,104.28,104.28,104.26,104.28
USDJPY,20050228,170200,104.29,104.31,104.28,104.31
USDJPY,20050228,170300,104.30,104.32,104.29,104.31
USDJPY,20050228,170400,104.32,104.32,104.29,104.29
USDJPY,20050228,170500,104.30,104.30,104.28,104.29
USDJPY,20050228,170600,104.28,104.31,104.28,104.31
USDJPY,20050228,170700,104.30,104.32,104.29,104.29
USDJPY,20050228,170800,104.28,104.32,104.28,104.31
USDJPY,20050228,170900,104.30,104.31,104.29,104.29
USDJPY,20050228,171000,104.28,104.30,104.28,104.29
USDJPY,20050228,171100,104.28,104.31,104.28,104.30
USDJPY,20050228,171200,104.31,104.31,104.29,104.29
USDJPY,20050228,171300,104.30,104.32,104.30,104.32
USDJPY,20050228,171400,104.32,104.34,104.31,104.33
USDJPY,20050228,171500,104.33,104.34,104.33,104.33
USDJPY,20050228,171600,104.35,104.36,104.34,104.36
USDJPY,20050228,171700,104.35,104.36,104.34,104.35
USDJPY,20050228,171800,104.36,104.36,104.33,104.33
USDJPY,20050228,171900,104.33,104.33,104.33,104.33
USDJPY,20050228,172000,104.31,104.32,104.31,104.32
USDJPY,20050228,172100,104.31,104.32,104.31,104.32
USDJPY,20050228,172200,104.33,104.33,104.32,104.32
USDJPY,20050228,172300,104.32,104.32,104.31,104.32
USDJPY,20050228,172400,104.32,104.33,104.32,104.32
USDJPY,20050228,172500,104.31,104.35,104.31,104.33
USDJPY,20050228,172600,104.32,104.33,104.31,104.31
USDJPY,20050228,172700,104.32,104.32,104.31,104.31
USDJPY,20050228,172800,104.32,104.32,104.28,104.29
USDJPY,20050228,172900,104.28,104.29,104.28,104.28
USDJPY,20050228,173000,104.27,104.27,104.24,104.26
USDJPY,20050228,173100,104.25,104.26,104.24,104.26
USDJPY,20050228,173200,104.26,104.29,104.26,104.28
USDJPY,20050228,173300,104.28,104.28,104.26,104.26
USDJPY,20050228,173400,104.26,104.28,104.26,104.28
USDJPY,20050228,173500,104.29,104.30,104.27,104.27
USDJPY,20050228,173600,104.26,104.28,104.26,104.27
USDJPY,20050228,173700,104.26,104.26,104.25,104.25
USDJPY,20050228,173800,104.25,104.26,104.23,104.23
USDJPY,20050228,173900,104.24,104.25,104.23,104.25
USDJPY,20050228,174000,104.24,104.25,104.24,104.24
USDJPY,20050228,174100,104.25,104.26,104.25,104.26
USDJPY,20050228,174200,104.27,104.27,104.25,104.26
USDJPY,20050228,174300,104.25,104.25,104.23,104.23
USDJPY,20050228,174400,104.24,104.25,104.24,104.24
USDJPY,20050228,174500,104.24,104.24,104.23,104.23
USDJPY,20050228,174600,104.23,104.25,104.23,104.25
USDJPY,20050228,174700,104.25,104.25,104.23,104.23
USDJPY,20050228,174800,104.24,104.24,104.23,104.23
USDJPY,20050228,174900,104.23,104.23,104.23,104.23
USDJPY,20050228,175000,104.22,104.22,104.22,104.22
USDJPY,20050228,175100,104.22,104.23,104.22,104.23
USDJPY,20050228,175200,104.23,104.23,104.22,104.22
USDJPY,20050228,175300,104.22,104.22,104.22,104.22
USDJPY,20050228,175400,104.22,104.22,104.22,104.22
USDJPY,20050228,175500,104.22,104.24,104.22,104.24
USDJPY,20050228,175600,104.23,104.24,104.23,104.24
USDJPY,20050228,175700,104.24,104.24,104.23,104.23
USDJPY,20050228,175800,104.24,104.25,104.24,104.25
USDJPY,20050228,175900,104.25,104.28,104.25,104.28
USDJPY,20050228,180000,104.29,104.30,104.28,104.28
USDJPY,20050228,180100,104.27,104.29,104.26,104.29
USDJPY,20050228,180200,104.28,104.28,104.26,104.28
USDJPY,20050228,180300,104.29,104.29,104.28,104.28
USDJPY,20050228,180400,104.28,104.29,104.28,104.29
USDJPY,20050228,180500,104.28,104.29,104.28,104.29
USDJPY,20050228,180600,104.30,104.30,104.27,104.27
USDJPY,20050228,180700,104.28,104.29,104.28,104.29
USDJPY,20050228,180800,104.28,104.29,104.28,104.28
USDJPY,20050228,180900,104.29,104.31,104.29,104.31
USDJPY,20050228,181000,104.32,104.34,104.32,104.33
USDJPY,20050228,181100,104.32,104.34,104.32,104.33
USDJPY,20050228,181200,104.34,104.35,104.33,104.34
USDJPY,20050228,181300,104.35,104.36,104.34,104.36
USDJPY,20050228,181400,104.36,104.36,104.36,104.36
USDJPY,20050228,181500,104.36,104.36,104.34,104.34
USDJPY,20050228,181600,104.34,104.34,104.33,104.33
USDJPY,20050228,181700,104.34,104.34,104.34,104.34
USDJPY,20050228,181800,104.34,104.34,104.33,104.34
USDJPY,20050228,181900,104.34,104.35,104.34,104.35
USDJPY,20050228,182000,104.36,104.36,104.36,104.36
USDJPY,20050228,182100,104.36,104.38,104.36,104.37
USDJPY,20050228,182200,104.37,104.38,104.37,104.37
USDJPY,20050228,182300,104.38,104.38,104.37,104.37
USDJPY,20050228,182400,104.37,104.38,104.37,104.38
USDJPY,20050228,182500,104.37,104.38,104.36,104.36
USDJPY,20050228,182600,104.36,104.38,104.36,104.38
USDJPY,20050228,182700,104.37,104.38,104.37,104.37
USDJPY,20050228,182800,104.37,104.39,104.37,104.38
USDJPY,20050228,182900,104.37,104.39,104.37,104.39
USDJPY,20050228,183000,104.38,104.40,104.37,104.39
USDJPY,20050228,183100,104.40,104.42,104.40,104.42
USDJPY,20050228,183200,104.42,104.44,104.40,104.41
USDJPY,20050228,183300,104.42,104.42,104.39,104.39
USDJPY,20050228,183400,104.39,104.39,104.39,104.39
USDJPY,20050228,183500,104.38,104.39,104.37,104.39
USDJPY,20050228,183600,104.39,104.42,104.39,104.42
USDJPY,20050228,183700,104.41,104.42,104.41,104.42
USDJPY,20050228,183800,104.41,104.42,104.40,104.42
USDJPY,20050228,183900,104.42,104.42,104.42,104.42
USDJPY,20050228,184000,104.42,104.42,104.42,104.42
USDJPY,20050228,184100,104.42,104.42,104.40,104.42
USDJPY,20050228,184200,104.42,104.42,104.42,104.42
USDJPY,20050228,184300,104.42,104.44,104.42,104.44
USDJPY,20050228,184400,104.44,104.46,104.44,104.46
USDJPY,20050228,184500,104.45,104.45,104.44,104.44
USDJPY,20050228,184600,104.44,104.44,104.42,104.42
USDJPY,20050228,184700,104.42,104.43,104.42,104.43
USDJPY,20050228,184800,104.44,104.44,104.42,104.42
USDJPY,20050228,184900,104.42,104.42,104.39,104.39
USDJPY,20050228,185000,104.38,104.39,104.38,104.39
USDJPY,20050228,185100,104.40,104.42,104.40,104.40
USDJPY,20050228,185200,104.40,104.44,104.40,104.44
USDJPY,20050228,185300,104.44,104.44,104.42,104.42
USDJPY,20050228,185400,104.42,104.42,104.42,104.42
USDJPY,20050228,185500,104.42,104.44,104.42,104.44
USDJPY,20050228,185600,104.44,104.44,104.44,104.44
USDJPY,20050228,185700,104.44,104.44,104.44,104.44
USDJPY,20050228,185800,104.44,104.44,104.44,104.44
USDJPY,20050228,185900,104.44,104.44,104.44,104.44
USDJPY,20050228,190000,104.44,104.44,104.44,104.44
USDJPY,20050228,190100,104.45,104.46,104.45,104.45
USDJPY,20050228,190200,104.46,104.51,104.46,104.50
USDJPY,20050228,190300,104.50,104.50,104.48,104.48
USDJPY,20050228,190400,104.47,104.48,104.47,104.48
USDJPY,20050228,190500,104.49,104.53,104.49,104.53
USDJPY,20050228,190600,104.50,104.52,104.50,104.51
USDJPY,20050228,190700,104.51,104.51,104.51,104.51
USDJPY,20050228,190800,104.52,104.53,104.51,104.51
USDJPY,20050228,190900,104.52,104.53,104.51,104.51
USDJPY,20050228,191000,104.51,104.53,104.51,104.51
USDJPY,20050228,191100,104.52,104.52,104.51,104.51
USDJPY,20050228,191200,104.51,104.51,104.50,104.50
USDJPY,20050228,191300,104.51,104.51,104.51,104.51
USDJPY,20050228,191400,104.52,104.52,104.51,104.52
USDJPY,20050228,191500,104.51,104.51,104.50,104.50
USDJPY,20050228,191600,104.51,104.51,104.50,104.50
USDJPY,20050228,191700,104.51,104.51,104.50,104.50
USDJPY,20050228,191800,104.50,104.51,104.50,104.50
USDJPY,20050228,191900,104.51,104.51,104.50,104.50
USDJPY,20050228,192000,104.51,104.51,104.50,104.50
USDJPY,20050228,192100,104.50,104.50,104.50,104.50
USDJPY,20050228,192200,104.50,104.50,104.47,104.47
USDJPY,20050228,192300,104.47,104.47,104.46,104.47
USDJPY,20050228,192400,104.46,104.46,104.44,104.45
USDJPY,20050228,192500,104.45,104.47,104.45,104.47
USDJPY,20050228,192600,104.45,104.46,104.45,104.45
USDJPY,20050228,192700,104.45,104.47,104.45,104.47
USDJPY,20050228,192800,104.47,104.47,104.47,104.47
USDJPY,20050228,192900,104.47,104.47,104.47,104.47
USDJPY,20050228,193000,104.46,104.46,104.45,104.46
USDJPY,20050228,193100,104.47,104.47,104.45,104.46
USDJPY,20050228,193200,104.47,104.47,104.44,104.44
USDJPY,20050228,193300,104.43,104.44,104.43,104.44
USDJPY,20050228,193400,104.44,104.44,104.43,104.44
USDJPY,20050228,193500,104.43,104.44,104.42,104.44
USDJPY,20050228,193600,104.44,104.44,104.42,104.42
USDJPY,20050228,193700,104.42,104.42,104.42,104.42
USDJPY,20050228,193800,104.43,104.44,104.43,104.44
USDJPY,20050228,193900,104.45,104.45,104.44,104.45
USDJPY,20050228,194000,104.45,104.45,104.44,104.44
USDJPY,20050228,194100,104.44,104.45,104.44,104.45
USDJPY,20050228,194200,104.45,104.45,104.45,104.45
USDJPY,20050228,194300,104.46,104.46,104.45,104.45
USDJPY,20050228,194400,104.46,104.46,104.45,104.45
USDJPY,20050228,194500,104.46,104.46,104.45,104.46
USDJPY,20050228,194600,104.45,104.46,104.45,104.45
USDJPY,20050228,194700,104.45,104.45,104.43,104.43
USDJPY,20050228,194800,104.42,104.43,104.41,104.42
USDJPY,20050228,194900,104.42,104.43,104.42,104.42
USDJPY,20050228,195000,104.42,104.42,104.41,104.42
USDJPY,20050228,195100,104.42,104.42,104.42,104.42
USDJPY,20050228,195200,104.44,104.44,104.42,104.43
USDJPY,20050228,195300,104.42,104.42,104.42,104.42
USDJPY,20050228,195400,104.42,104.42,104.42,104.42
USDJPY,20050228,195500,104.42,104.42,104.42,104.42
USDJPY,20050228,195600,104.42,104.42,104.42,104.42
USDJPY,20050228,195700,104.42,104.43,104.42,104.42
USDJPY,20050228,195800,104.42,104.42,104.42,104.42
USDJPY,20050228,195900,104.42,104.42,104.42,104.42
USDJPY,20050228,200000,104.42,104.43,104.42,104.43
USDJPY,20050228,200100,104.42,104.44,104.42,104.44
USDJPY,20050228,200200,104.44,104.44,104.42,104.42
USDJPY,20050228,200300,104.43,104.44,104.43,104.44
USDJPY,20050228,200400,104.44,104.44,104.44,104.44
USDJPY,20050228,200500,104.44,104.44,104.44,104.44
USDJPY,20050228,200600,104.44,104.44,104.44,104.44
USDJPY,20050228,200700,104.45,104.46,104.45,104.45
USDJPY,20050228,200800,104.45,104.45,104.44,104.45
USDJPY,20050228,200900,104.45,104.45,104.44,104.45
USDJPY,20050228,201000,104.44,104.45,104.44,104.44
USDJPY,20050228,201100,104.44,104.45,104.44,104.45
USDJPY,20050228,201200,104.44,104.44,104.44,104.44
USDJPY,20050228,201300,104.44,104.45,104.44,104.44
USDJPY,20050228,201400,104.44,104.47,104.44,104.45
USDJPY,20050228,201500,104.45,104.47,104.45,104.47
USDJPY,20050228,201600,104.46,104.47,104.46,104.46
USDJPY,20050228,201700,104.45,104.45,104.45,104.45
USDJPY,20050228,201800,104.45,104.47,104.45,104.47
USDJPY,20050228,201900,104.47,104.48,104.47,104.48
USDJPY,20050228,202000,104.47,104.48,104.47,104.47
USDJPY,20050228,202100,104.45,104.45,104.45,104.45
USDJPY,20050228,202200,104.45,104.46,104.45,104.45
USDJPY,20050228,202300,104.45,104.46,104.45,104.46
USDJPY,20050228,202400,104.45,104.45,104.45,104.45
USDJPY,20050228,202500,104.44,104.44,104.43,104.43
USDJPY,20050228,202600,104.42,104.44,104.42,104.44
USDJPY,20050228,202700,104.44,104.44,104.44,104.44
USDJPY,20050228,202800,104.44,104.44,104.44,104.44
USDJPY,20050228,202900,104.45,104.45,104.45,104.45
USDJPY,20050228,203000,104.45,104.47,104.45,104.47
USDJPY,20050228,203100,104.46,104.46,104.45,104.45
USDJPY,20050228,203200,104.46,104.47,104.45,104.45
USDJPY,20050228,203300,104.47,104.47,104.47,104.47
USDJPY,20050228,203400,104.47,104.47,104.47,104.47
USDJPY,20050228,203500,104.47,104.47,104.45,104.45
USDJPY,20050228,203600,104.45,104.45,104.45,104.45
USDJPY,20050228,203700,104.45,104.47,104.45,104.47
USDJPY,20050228,203800,104.47,104.47,104.47,104.47
USDJPY,20050228,203900,104.47,104.50,104.47,104.50
USDJPY,20050228,204000,104.49,104.50,104.48,104.48
USDJPY,20050228,204100,104.47,104.48,104.47,104.47
USDJPY,20050228,204200,104.48,104.49,104.48,104.48
USDJPY,20050228,204300,104.47,104.50,104.47,104.50
USDJPY,20050228,204400,104.49,104.52,104.49,104.52
USDJPY,20050228,204500,104.51,104.52,104.50,104.50
USDJPY,20050228,204600,104.48,104.50,104.47,104.49
USDJPY,20050228,204700,104.48,104.48,104.47,104.47
USDJPY,20050228,204800,104.47,104.50,104.47,104.48
USDJPY,20050228,204900,104.48,104.48,104.46,104.47
USDJPY,20050228,205000,104.47,104.48,104.47,104.48
USDJPY,20050228,205100,104.49,104.49,104.47,104.47
USDJPY,20050228,205200,104.47,104.47,104.47,104.47
USDJPY,20050228,205300,104.47,104.47,104.47,104.47
USDJPY,20050228,205400,104.48,104.50,104.48,104.50
USDJPY,20050228,205500,104.50,104.51,104.50,104.50
USDJPY,20050228,205600,104.50,104.50,104.49,104.49
USDJPY,20050228,205700,104.48,104.50,104.48,104.50
USDJPY,20050228,205800,104.49,104.49,104.47,104.48
USDJPY,20050228,205900,104.49,104.50,104.47,104.50
USDJPY,20050228,210000,104.50,104.50,104.49,104.49
USDJPY,20050228,210100,104.48,104.48,104.47,104.47
USDJPY,20050228,210200,104.47,104.47,104.47,104.47
USDJPY,20050228,210300,104.47,104.47,104.45,104.45
USDJPY,20050228,210400,104.45,104.45,104.44,104.44
USDJPY,20050228,210500,104.45,104.45,104.45,104.45
USDJPY,20050228,210600,104.45,104.45,104.45,104.45
USDJPY,20050228,210700,104.45,104.46,104.45,104.46
USDJPY,20050228,210800,104.46,104.46,104.46,104.46
USDJPY,20050228,210900,104.46,104.46,104.46,104.46
USDJPY,20050228,211000,104.45,104.45,104.45,104.45
USDJPY,20050228,211100,104.45,104.45,104.45,104.45
USDJPY,20050228,211200,104.45,104.45,104.44,104.44
USDJPY,20050228,211300,104.45,104.45,104.45,104.45
USDJPY,20050228,211400,104.45,104.45,104.45,104.45
USDJPY,20050228,211500,104.44,104.45,104.44,104.45
USDJPY,20050228,211600,104.45,104.45,104.44,104.44
USDJPY,20050228,211700,104.45,104.45,104.45,104.45
USDJPY,20050228,211800,104.45,104.45,104.45,104.45
USDJPY,20050228,211900,104.45,104.45,104.45,104.45
USDJPY,20050228,212000,104.45,104.45,104.44,104.44
USDJPY,20050228,212100,104.44,104.45,104.44,104.45
USDJPY,20050228,212200,104.45,104.45,104.45,104.45
USDJPY,20050228,212300,104.45,104.45,104.45,104.45
USDJPY,20050228,212400,104.45,104.46,104.45,104.46
USDJPY,20050228,212500,104.46,104.48,104.46,104.48
USDJPY,20050228,212600,104.49,104.50,104.49,104.50
USDJPY,20050228,212700,104.50,104.50,104.50,104.50
USDJPY,20050228,212800,104.49,104.49,104.48,104.48
USDJPY,20050228,212900,104.48,104.48,104.47,104.48
USDJPY,20050228,213000,104.49,104.51,104.49,104.51
USDJPY,20050228,213100,104.53,104.53,104.51,104.52
USDJPY,20050228,213200,104.51,104.51,104.51,104.51
USDJPY,20050228,213300,104.51,104.51,104.51,104.51
USDJPY,20050228,213400,104.51,104.51,104.51,104.51
USDJPY,20050228,213500,104.51,104.51,104.50,104.50
USDJPY,20050228,213600,104.50,104.51,104.50,104.50
USDJPY,20050228,213700,104.50,104.50,104.50,104.50
USDJPY,20050228,213800,104.50,104.50,104.50,104.50
USDJPY,20050228,213900,104.50,104.51,104.50,104.51
USDJPY,20050228,214000,104.52,104.52,104.50,104.51
USDJPY,20050228,214100,104.50,104.51,104.50,104.51
USDJPY,20050228,214200,104.51,104.51,104.51,104.51
USDJPY,20050228,214300,104.51,104.51,104.51,104.51
USDJPY,20050228,214400,104.51,104.51,104.50,104.50
USDJPY,20050228,214500,104.50,104.50,104.50,104.50
USDJPY,20050228,214600,104.50,104.50,104.50,104.50
USDJPY,20050228,214700,104.50,104.50,104.48,104.49
USDJPY,20050228,214800,104.49,104.50,104.49,104.50
USDJPY,20050228,214900,104.50,104.50,104.50,104.50
USDJPY,20050228,215000,104.50,104.51,104.50,104.51
USDJPY,20050228,215100,104.53,104.53,104.53,104.53
USDJPY,20050228,215200,104.53,104.54,104.53,104.53
USDJPY,20050228,215300,104.53,104.53,104.52,104.52
USDJPY,20050228,215400,104.52,104.52,104.52,104.52
USDJPY,20050228,215500,104.52,104.52,104.52,104.52
USDJPY,20050228,215600,104.52,104.52,104.52,104.52
USDJPY,20050228,215700,104.52,104.53,104.52,104.53
USDJPY,20050228,215800,104.53,104.54,104.53,104.54
USDJPY,20050228,215900,104.55,104.56,104.53,104.54
USDJPY,20050228,220000,104.54,104.54,104.52,104.52
USDJPY,20050228,220100,104.52,104.53,104.52,104.53
USDJPY,20050228,220200,104.53,104.53,104.53,104.53
USDJPY,20050228,220300,104.53,104.53,104.53,104.53
USDJPY,20050228,220400,104.53,104.53,104.53,104.53
USDJPY,20050228,220500,104.53,104.53,104.53,104.53
USDJPY,20050228,220600,104.53,104.53,104.51,104.53
USDJPY,20050228,220700,104.54,104.54,104.54,104.54
USDJPY,20050228,220800,104.54,104.54,104.54,104.54
USDJPY,20050228,220900,104.54,104.54,104.54,104.54
USDJPY,20050228,221000,104.54,104.54,104.54,104.54
USDJPY,20050228,221100,104.54,104.54,104.52,104.52
USDJPY,20050228,221200,104.52,104.52,104.52,104.52
USDJPY,20050228,221300,104.52,104.53,104.52,104.53
USDJPY,20050228,221400,104.54,104.54,104.53,104.53
USDJPY,20050228,221500,104.53,104.53,104.53,104.53
USDJPY,20050228,221600,104.53,104.53,104.53,104.53
USDJPY,20050228,221700,104.53,104.54,104.53,104.54
USDJPY,20050228,221800,104.54,104.54,104.54,104.54
USDJPY,20050228,221900,104.54,104.54,104.54,104.54
USDJPY,20050228,222000,104.54,104.54,104.54,104.54
USDJPY,20050228,222100,104.54,104.54,104.54,104.54
USDJPY,20050228,222200,104.54,104.54,104.54,104.54
USDJPY,20050228,222300,104.55,104.56,104.55,104.56
USDJPY,20050228,222400,104.56,104.56,104.56,104.56
USDJPY,20050228,222500,104.56,104.56,104.56,104.56
USDJPY,20050228,222600,104.56,104.56,104.56,104.56
USDJPY,20050228,222700,104.55,104.55,104.54,104.55
USDJPY,20050228,222800,104.55,104.56,104.55,104.56
USDJPY,20050228,222900,104.55,104.57,104.55,104.57
USDJPY,20050228,223000,104.56,104.56,104.56,104.56
USDJPY,20050228,223100,104.56,104.56,104.56,104.56
USDJPY,20050228,223200,104.56,104.56,104.55,104.55
USDJPY,20050228,223300,104.55,104.55,104.55,104.55
USDJPY,20050228,223400,104.55,104.55,104.55,104.55
USDJPY,20050228,223500,104.55,104.55,104.55,104.55
USDJPY,20050228,223600,104.55,104.57,104.55,104.57
USDJPY,20050228,223700,104.58,104.61,104.58,104.60
USDJPY,20050228,223800,104.59,104.60,104.59,104.60
USDJPY,20050228,223900,104.60,104.61,104.60,104.61
USDJPY,20050228,224000,104.61,104.62,104.60,104.60
USDJPY,20050228,224100,104.61,104.61,104.61,104.61
USDJPY,20050228,224200,104.61,104.61,104.61,104.61
USDJPY,20050228,224300,104.60,104.60,104.55,104.55
USDJPY,20050228,224400,104.56,104.57,104.56,104.57
USDJPY,20050228,224500,104.58,104.58,104.58,104.58
USDJPY,20050228,224600,104.58,104.59,104.58,104.59
USDJPY,20050228,224700,104.59,104.59,104.59,104.59
USDJPY,20050228,224800,104.59,104.59,104.58,104.59
USDJPY,20050228,224900,104.59,104.59,104.59,104.59
USDJPY,20050228,225000,104.59,104.59,104.59,104.59
USDJPY,20050228,225100,104.59,104.61,104.59,104.61
USDJPY,20050228,225200,104.61,104.61,104.61,104.61
USDJPY,20050228,225300,104.61,104.62,104.61,104.62
USDJPY,20050228,225400,104.61,104.61,104.61,104.61
USDJPY,20050228,225500,104.61,104.61,104.60,104.60
USDJPY,20050228,225600,104.60,104.60,104.60,104.60
USDJPY,20050228,225700,104.60,104.60,104.60,104.60
USDJPY,20050228,225800,104.60,104.60,104.60,104.60
USDJPY,20050228,225900,104.59,104.60,104.59,104.60
USDJPY,20050228,230000,104.59,104.59,104.59,104.59
USDJPY,20050228,230100,104.59,104.59,104.58,104.58
USDJPY,20050228,230200,104.59,104.59,104.58,104.58
USDJPY,20050228,230300,104.59,104.59,104.56,104.56
USDJPY,20050228,230400,104.55,104.58,104.55,104.58
USDJPY,20050228,230500,104.59,104.59,104.58,104.58
USDJPY,20050228,230600,104.57,104.57,104.56,104.56
USDJPY,20050228,230700,104.56,104.56,104.55,104.56
USDJPY,20050228,230800,104.56,104.56,104.55,104.55
USDJPY,20050228,230900,104.55,104.56,104.55,104.56
USDJPY,20050228,231000,104.55,104.55,104.54,104.55
USDJPY,20050228,231100,104.54,104.54,104.54,104.54
USDJPY,20050228,231200,104.54,104.54,104.54,104.54
USDJPY,20050228,231300,104.54,104.55,104.54,104.54
USDJPY,20050228,231400,104.54,104.54,104.53,104.53
USDJPY,20050228,231500,104.54,104.54,104.52,104.53
USDJPY,20050228,231600,104.53,104.53,104.53,104.53
USDJPY,20050228,231700,104.53,104.53,104.51,104.51
USDJPY,20050228,231800,104.52,104.52,104.51,104.51
USDJPY,20050228,231900,104.50,104.50,104.50,104.50
USDJPY,20050228,232000,104.50,104.50,104.50,104.50
USDJPY,20050228,232100,104.50,104.50,104.50,104.50
USDJPY,20050228,232200,104.50,104.51,104.50,104.51
USDJPY,20050228,232300,104.51,104.51,104.51,104.51
USDJPY,20050228,232400,104.51,104.51,104.49,104.49
USDJPY,20050228,232500,104.48,104.48,104.48,104.48
USDJPY,20050228,232600,104.48,104.50,104.48,104.50
USDJPY,20050228,232700,104.50,104.51,104.50,104.50
USDJPY,20050228,232800,104.51,104.51,104.51,104.51
USDJPY,20050228,232900,104.51,104.51,104.49,104.51
USDJPY,20050228,233000,104.51,104.51,104.51,104.51
USDJPY,20050228,233100,104.51,104.51,104.51,104.51
USDJPY,20050228,233200,104.51,104.51,104.51,104.51
USDJPY,20050228,233300,104.51,104.51,104.50,104.50
USDJPY,20050228,233400,104.50,104.51,104.50,104.51
USDJPY,20050228,233500,104.51,104.51,104.50,104.50
USDJPY,20050228,233600,104.51,104.51,104.51,104.51
USDJPY,20050228,233700,104.51,104.51,104.51,104.51
USDJPY,20050228,233800,104.51,104.55,104.51,104.55
USDJPY,20050228,233900,104.56,104.56,104.54,104.54
USDJPY,20050228,234000,104.54,104.54,104.54,104.54
USDJPY,20050228,234100,104.54,104.54,104.53,104.53
USDJPY,20050228,234200,104.54,104.54,104.54,104.54
USDJPY,20050228,234300,104.54,104.56,104.54,104.55
USDJPY,20050228,234400,104.55,104.55,104.55,104.55
USDJPY,20050228,234500,104.55,104.56,104.55,104.56
USDJPY,20050228,234600,104.56,104.57,104.56,104.57
USDJPY,20050228,234700,104.58,104.59,104.57,104.58
USDJPY,20050228,234800,104.58,104.58,104.58,104.58
USDJPY,20050228,234900,104.57,104.57,104.56,104.57
USDJPY,20050228,235000,104.56,104.57,104.54,104.54
USDJPY,20050228,235100,104.53,104.54,104.53,104.53
USDJPY,20050228,235200,104.53,104.55,104.53,104.55
USDJPY,20050228,235300,104.55,104.55,104.55,104.55
USDJPY,20050228,235400,104.55,104.56,104.55,104.56
USDJPY,20050228,235500,104.56,104.56,104.56,104.56
USDJPY,20050228,235600,104.57,104.57,104.57,104.57
USDJPY,20050228,235700,104.57,104.57,104.57,104.57
USDJPY,20050228,235800,104.57,104.57,104.56,104.56
USDJPY,20050228,235900,104.56,104.56,104.55,104.55
USDJPY,20050301,000000,104.55,104.55,104.55,104.55
EURGBP,20050228,000100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,000200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,000300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,000400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050228,000500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,000600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,000700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,000800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,000900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,001000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,001100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,001200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050228,001300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,001400,0.6904,0.6905,0.6904,0.6904
EURGBP,20050228,001500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,001600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,001700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050228,001800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,001900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,002000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050228,002100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,002200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,002300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050228,002400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,002500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,002600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050228,002700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,002800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050228,002900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,003000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050228,003100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,003200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,003300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050228,003400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,003500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,003600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,003700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,003800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,003900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050228,004100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050228,004200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,004300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,004900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,005000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,005100,0.6902,0.6904,0.6902,0.6904
EURGBP,20050228,005200,0.6903,0.6904,0.6903,0.6903
EURGBP,20050228,005300,0.6904,0.6904,0.6901,0.6901
EURGBP,20050228,005400,0.6900,0.6901,0.6900,0.6900
EURGBP,20050228,005500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,005600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,005700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,005800,0.6899,0.6899,0.6898,0.6899
EURGBP,20050228,005900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050228,010000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050228,010100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,010200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,010300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,010400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050228,010500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,010600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,010700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,010800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,010900,0.6902,0.6903,0.6902,0.6902
EURGBP,20050228,011000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050228,011100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050228,011200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050228,011300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050228,011400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,011500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,011600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,011700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,011800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,011900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050228,012000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,012100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,012200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,012400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,012500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,012600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050228,012700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,012800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050228,012900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,013000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,013100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,013200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,013300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,013400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050228,013500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050228,013600,0.6905,0.6905,0.6904,0.6905
EURGBP,20050228,013700,0.6904,0.6906,0.6904,0.6906
EURGBP,20050228,013800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,013900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050228,014000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,014100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,014200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,014300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050228,014400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050228,014500,0.6904,0.6904,0.6901,0.6901
EURGBP,20050228,014600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,014700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,014800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,014900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050228,015000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,015100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,015200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,015300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,015400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,015500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,015600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050228,015700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,015800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,015900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,020000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,020100,0.6898,0.6898,0.6897,0.6898
EURGBP,20050228,020200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,020300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,020400,0.6897,0.6898,0.6897,0.6897
EURGBP,20050228,020500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,020600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050228,020700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050228,020800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,020900,0.6896,0.6896,0.6895,0.6896
EURGBP,20050228,021000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,021100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,021200,0.6897,0.6897,0.6896,0.6897
EURGBP,20050228,021300,0.6897,0.6897,0.6896,0.6897
EURGBP,20050228,021400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,021500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,021600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,021700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,021800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,021900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,022000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,022100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,022800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,022900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050228,023000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,023100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,023200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,023300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,023400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,023500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,023600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,023700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,023800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,023900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,024000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,024100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,024200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,024300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,024400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,024500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,024600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,024700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,024800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,024900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,025000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,025100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050228,025500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,025900,0.6900,0.6900,0.6899,0.6900
EURGBP,20050228,030000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,030100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,030200,0.6901,0.6901,0.6900,0.6901
EURGBP,20050228,030300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,030400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,030500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,030600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050228,030700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,030800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,030900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,031000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,031100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,031200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,031300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,031400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,031500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,031600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,031700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,031800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,031900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,032000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,032100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,032200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,032300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,032400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,032500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050228,032600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,032700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,032800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,032900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050228,033000,0.6903,0.6903,0.6900,0.6900
EURGBP,20050228,033100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,033200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,033300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,033400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,033500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,033600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,033700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,033800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,033900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,034000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,034100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,034200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,034300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,034400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,034500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,034600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,034700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,034800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,034900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,035000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,035100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,035200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,035300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,035400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,035500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,035600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,035700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,035800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,035900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,040000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,040100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,040200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,040300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,040400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,040500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,040600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,040700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,040800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,040900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,041800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,041900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,042000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,042100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,042200,0.6898,0.6899,0.6898,0.6898
EURGBP,20050228,042300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,042400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,042500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,042600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,042700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,042800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,042900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,043000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,043900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,044000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050228,044100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,044200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,044400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050228,044500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,044600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,044700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,044800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,044900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,045000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,045100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050228,045200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,045300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,045400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,045500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,045600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,045700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,045800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,045900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,050000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,050900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,051600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,051800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,051900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,052800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,052900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,053000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,053100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,053200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,053300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050228,053400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,053500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,053600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,053700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,053800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,054000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,054100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,054200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050228,054300,0.6901,0.6901,0.6899,0.6900
EURGBP,20050228,054400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,054500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050228,054600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,054700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,054800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,054900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,055000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,055100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,055200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,055300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,055400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,055500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,055600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,055700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,055800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,055900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,060000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,060100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,060200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050228,060300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,060400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050228,060500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,060600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,060700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,060800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,060900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,061000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,061100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,061200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,061300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050228,061400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,061500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,061600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,061700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,061800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,061900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050228,062000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,062100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,062200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,062300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,062400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,062500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,062600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,062700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,062800,0.6903,0.6905,0.6903,0.6905
EURGBP,20050228,062900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050228,063000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050228,063100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,063200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,063300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,063400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,063500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,063600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,063700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,063800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,063900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,064000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,064100,0.6904,0.6906,0.6904,0.6906
EURGBP,20050228,064200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050228,064300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050228,064400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050228,064500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,064600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,064700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,064800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,064900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,065000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050228,065100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050228,065200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050228,065300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,065400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,065500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,065600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050228,065700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,065800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,065900,0.6901,0.6902,0.6901,0.6901
EURGBP,20050228,070000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050228,070100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050228,070200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050228,070300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,070400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,070500,0.6901,0.6901,0.6900,0.6901
EURGBP,20050228,070600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,070700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,070800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,070900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,071000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050228,071100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,071200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,071300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050228,071400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050228,071500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,071600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,071700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050228,071800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,071900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050228,072000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,072100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,072200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,072300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,072400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050228,072500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,072600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,072700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050228,072800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,072900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050228,073000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050228,073100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050228,073200,0.6900,0.6902,0.6900,0.6901
EURGBP,20050228,073300,0.6902,0.6903,0.6901,0.6901
EURGBP,20050228,073400,0.6902,0.6902,0.6900,0.6901
EURGBP,20050228,073500,0.6900,0.6901,0.6899,0.6901
EURGBP,20050228,073600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050228,073700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050228,073800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,073900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,074000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,074100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050228,074200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,074300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,074400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,074500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,074600,0.6899,0.6899,0.6898,0.6899
EURGBP,20050228,074700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,074800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,074900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075100,0.6897,0.6898,0.6896,0.6898
EURGBP,20050228,075200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,075800,0.6898,0.6898,0.6897,0.6898
EURGBP,20050228,075900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,080000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,080100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,080200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,080300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,080400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,080500,0.6897,0.6897,0.6896,0.6897
EURGBP,20050228,080600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,080700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,080800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,080900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,081000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,081100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,081200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,081300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,081400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,081500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,081600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,081700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,081800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,081900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,082000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,082100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,082200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,082300,0.6894,0.6896,0.6894,0.6896
EURGBP,20050228,082400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,082500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,082600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,082700,0.6897,0.6898,0.6897,0.6897
EURGBP,20050228,082800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,082900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,083000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,083100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050228,083200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,083300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,083400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,083500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,083600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,083700,0.6895,0.6897,0.6895,0.6897
EURGBP,20050228,083800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,083900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,084000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,084100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,084200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,084300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,084400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050228,084500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,084600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,084700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,084800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,084900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,085000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,085100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050228,085200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,085300,0.6899,0.6899,0.6898,0.6899
EURGBP,20050228,085400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050228,085500,0.6899,0.6901,0.6899,0.6901
EURGBP,20050228,085600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050228,085700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050228,085800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050228,085900,0.6900,0.6900,0.6898,0.6898
EURGBP,20050228,090000,0.6897,0.6897,0.6895,0.6895
EURGBP,20050228,090100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050228,090200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,090300,0.6897,0.6899,0.6897,0.6899
EURGBP,20050228,090400,0.6898,0.6900,0.6898,0.6900
EURGBP,20050228,090500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,090600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050228,090700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050228,090800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,090900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050228,091000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,091100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,091200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,091300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050228,091400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050228,091500,0.6898,0.6898,0.6897,0.6898
EURGBP,20050228,091600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,091700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,091800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,091900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,092000,0.6895,0.6897,0.6895,0.6897
EURGBP,20050228,092100,0.6896,0.6897,0.6896,0.6896
EURGBP,20050228,092200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,092300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,092400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,092500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,092600,0.6891,0.6892,0.6890,0.6890
EURGBP,20050228,092700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,092800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,092900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,093000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,093100,0.6890,0.6891,0.6889,0.6890
EURGBP,20050228,093200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,093300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,093400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,093500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050228,093600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,093700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,093800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,093900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050228,094000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,094100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,094200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,094300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,094400,0.6893,0.6894,0.6892,0.6892
EURGBP,20050228,094500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,094600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,094700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,094800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,094900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,095000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,095100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,095200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,095300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,095400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,095500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,095600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,095700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,095800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,095900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,100000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,100100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,100200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,100300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,100400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,100500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,100600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,100700,0.6888,0.6888,0.6886,0.6887
EURGBP,20050228,100800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,100900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,101000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,101100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,101200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,101300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,101400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,101500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,101600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,101700,0.6889,0.6889,0.6887,0.6887
EURGBP,20050228,101800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,101900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050228,102000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050228,102100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050228,102200,0.6883,0.6884,0.6883,0.6883
EURGBP,20050228,102300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050228,102400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,102500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050228,102600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050228,102700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050228,102800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050228,102900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050228,103000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050228,103100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,103200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,103300,0.6885,0.6888,0.6885,0.6888
EURGBP,20050228,103400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,103500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,103600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,103700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,103800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,103900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,104000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,104100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,104200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,104300,0.6890,0.6890,0.6888,0.6888
EURGBP,20050228,104400,0.6889,0.6889,0.6887,0.6889
EURGBP,20050228,104500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,104600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,104700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,104800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,104900,0.6891,0.6892,0.6890,0.6892
EURGBP,20050228,105000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,105100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,105200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,105300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,105400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,105500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,105600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,105700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,105800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,105900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,110000,0.6892,0.6893,0.6890,0.6890
EURGBP,20050228,110100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,110200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,110300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,110400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,110500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,110600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,110700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,110800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,110900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,111000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,111100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,111200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,111300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,111400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,111500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,111600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,111700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050228,111800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,111900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,112000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,112100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,112200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,112300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,112400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,112500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,112600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,112700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,112800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,112900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,113000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,113100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,113200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050228,113300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,113400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,113500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,113600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,113700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,113800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,113900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,114000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,114100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,114200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,114300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,114400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,114500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,114600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,114700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,114800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,114900,0.6891,0.6891,0.6889,0.6889
EURGBP,20050228,115000,0.6888,0.6890,0.6888,0.6890
EURGBP,20050228,115100,0.6889,0.6891,0.6889,0.6890
EURGBP,20050228,115200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,115300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,115400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,115500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,115600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,115700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,115800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,115900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,120000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,120100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,120200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,120300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,120400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,120500,0.6887,0.6889,0.6887,0.6889
EURGBP,20050228,120600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,120700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,120800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,120900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,121000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,121100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,121200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,121300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,121400,0.6889,0.6890,0.6888,0.6889
EURGBP,20050228,121500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,121600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,121700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,121800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,121900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,122000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,122100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,122200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050228,122300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,122400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,122500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,122600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,122700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,122800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,122900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,123000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,123100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,123200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,123300,0.6890,0.6892,0.6890,0.6891
EURGBP,20050228,123400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,123500,0.6892,0.6894,0.6892,0.6894
EURGBP,20050228,123600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,123700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,123800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,123900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050228,124000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,124100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,124200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,124300,0.6895,0.6896,0.6894,0.6895
EURGBP,20050228,124400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050228,124500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,124600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,124700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,124800,0.6896,0.6897,0.6895,0.6896
EURGBP,20050228,124900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050228,125000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050228,125100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,125200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,125300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,125400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,125500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,125600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,125700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,125800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,125900,0.6895,0.6895,0.6893,0.6893
EURGBP,20050228,130000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,130100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050228,130200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,130300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,130400,0.6895,0.6895,0.6893,0.6893
EURGBP,20050228,130500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,130600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,130700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,130800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050228,130900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,131000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,131100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,131200,0.6892,0.6894,0.6892,0.6894
EURGBP,20050228,131300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,131400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,131500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,131600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,131700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,131800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,131900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,132000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,132100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,132200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,132300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,132400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,132500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050228,132600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,132700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,132800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,132900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,133000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,133100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,133200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,133300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,133400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,133500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,133600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,133700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,133800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050228,133900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,134000,0.6894,0.6894,0.6893,0.6894
EURGBP,20050228,134100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,134200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,134300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050228,134400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050228,134500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,134600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,134700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,134800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,134900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,135000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,135100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,135200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050228,135300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,135400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,135500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,135600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050228,135700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,135800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,135900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,140000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,140100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,140200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,140300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,140400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050228,140500,0.6895,0.6896,0.6894,0.6894
EURGBP,20050228,140600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050228,140700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,140800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,140900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,141000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,141100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,141200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,141300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,141400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,141500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,141600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,141700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,141800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,141900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,142000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,142100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050228,142200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,142300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,142400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,142500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,142600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,142700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,142800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,142900,0.6894,0.6895,0.6893,0.6894
EURGBP,20050228,143000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,143100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050228,143200,0.6894,0.6894,0.6892,0.6892
EURGBP,20050228,143300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050228,143400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,143500,0.6892,0.6893,0.6891,0.6893
EURGBP,20050228,143600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,143700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050228,143800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050228,143900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,144000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,144100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,144200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,144300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,144400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050228,144500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050228,144600,0.6894,0.6895,0.6894,0.6894
EURGBP,20050228,144700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,144800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,144900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050228,145000,0.6895,0.6895,0.6894,0.6895
EURGBP,20050228,145100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,145200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050228,145300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,145400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050228,145500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050228,145600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050228,145700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050228,145800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,145900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050228,150000,0.6898,0.6898,0.6896,0.6897
EURGBP,20050228,150100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050228,150200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050228,150300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050228,150400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,150500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,150600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,150700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050228,150800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,150900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050228,151000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050228,151100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,151200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,151300,0.6893,0.6893,0.6891,0.6891
EURGBP,20050228,151400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,151500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,151600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,151700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,151800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,151900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050228,152000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,152100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,152200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,152300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,152400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,152500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,152600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,152700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050228,152800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,152900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,153000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,153100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,153200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,153300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,153400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,153500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,153600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,153700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,153800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,153900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,154000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,154100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,154200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,154300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,154400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,154500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050228,154600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,154700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,154800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,154900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,155000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,155100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,155200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,155300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,155400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,155500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,155600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,155700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,155800,0.6889,0.6889,0.6887,0.6887
EURGBP,20050228,155900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,160000,0.6887,0.6888,0.6886,0.6888
EURGBP,20050228,160100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,160200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,160300,0.6888,0.6888,0.6886,0.6887
EURGBP,20050228,160400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,160500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,160600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,160700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,160800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,160900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050228,161000,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,161100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,161200,0.6889,0.6890,0.6888,0.6890
EURGBP,20050228,161300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,161400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,161500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,161600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,161700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,161800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,161900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,162000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,162100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,162200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,162300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,162400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,162500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,162600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,162700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,162800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050228,162900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,163000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,163100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,163200,0.6888,0.6890,0.6888,0.6890
EURGBP,20050228,163300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050228,163400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,163500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,163600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,163700,0.6888,0.6889,0.6887,0.6888
EURGBP,20050228,163800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,163900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,164000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,164100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050228,164200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,164300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,164400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,164500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,164600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,164700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,164800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,164900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,165000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,165100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,165200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,165300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,165400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,165500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,165600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,165700,0.6889,0.6890,0.6888,0.6890
EURGBP,20050228,165800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,165900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,170000,0.6889,0.6891,0.6889,0.6891
EURGBP,20050228,170100,0.6892,0.6892,0.6889,0.6889
EURGBP,20050228,170200,0.6890,0.6890,0.6888,0.6888
EURGBP,20050228,170300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,170400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,170500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,170600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,170700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,170800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,170900,0.6893,0.6894,0.6892,0.6893
EURGBP,20050228,171000,0.6894,0.6894,0.6893,0.6894
EURGBP,20050228,171100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,171200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,171300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,171400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,171500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,171600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,171700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,171800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050228,171900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,172000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,172100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,172200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050228,172300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,172400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,172500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,172600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,172700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,172800,0.6887,0.6889,0.6887,0.6888
EURGBP,20050228,172900,0.6889,0.6890,0.6888,0.6890
EURGBP,20050228,173000,0.6889,0.6891,0.6889,0.6891
EURGBP,20050228,173100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,173200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,173300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,173400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,173500,0.6891,0.6893,0.6891,0.6892
EURGBP,20050228,173600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,173700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,173800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050228,173900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050228,174000,0.6894,0.6895,0.6892,0.6892
EURGBP,20050228,174100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,174200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,174300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,174400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,174500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,174600,0.6889,0.6891,0.6889,0.6891
EURGBP,20050228,174700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,174800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,174900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,175000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,175100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,175200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,175300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,175400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,175500,0.6890,0.6891,0.6889,0.6889
EURGBP,20050228,175600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,175700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,175800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,175900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,180000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,180100,0.6888,0.6888,0.6886,0.6887
EURGBP,20050228,180200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,180300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,180400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,180500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,180600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,180700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,180800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,180900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,181000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050228,181100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050228,181200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,181300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050228,181400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,181500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,181600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,181700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,181800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,181900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,182000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,182100,0.6887,0.6888,0.6886,0.6888
EURGBP,20050228,182200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,182300,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,182400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,182500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,182600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,182700,0.6888,0.6889,0.6887,0.6887
EURGBP,20050228,182800,0.6886,0.6888,0.6886,0.6888
EURGBP,20050228,182900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,183000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,183100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,183200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,183300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,183400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,183500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,183600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,183700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,183800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,183900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,184000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,184100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,184200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,184300,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,184400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,184500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,184600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,184700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,184800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,184900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,185000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050228,185100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050228,185200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,185300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,185400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,185500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,185600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,185700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,185800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050228,185900,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,190000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050228,190100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,190200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050228,190300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,190400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,190500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050228,190600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,190700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050228,190800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050228,190900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,191000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,191100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,191200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050228,191300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,191400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050228,191500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050228,191600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050228,191700,0.6888,0.6890,0.6888,0.6890
EURGBP,20050228,191800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,191900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,192000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,192100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,192200,0.6890,0.6892,0.6890,0.6892
EURGBP,20050228,192300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,192400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,192500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,192600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050228,192700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,192800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050228,192900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,193000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,193100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,193200,0.6891,0.6893,0.6891,0.6893
EURGBP,20050228,193300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,193400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,193500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,193600,0.6892,0.6894,0.6892,0.6893
EURGBP,20050228,193700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,193800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,193900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,194000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,194100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050228,194200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,194300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050228,194400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,194500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,194600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,194700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,194800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,194900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050228,195000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,195100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,195200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050228,195300,0.6891,0.6892,0.6890,0.6892
EURGBP,20050228,195400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,195500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,195600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,195700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,195800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,195900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050228,200000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,200100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,200200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,200300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,200400,0.6890,0.6892,0.6890,0.6892
EURGBP,20050228,200500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050228,200600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,200700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,200800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050228,200900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050228,201000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,201100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050228,201200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,201300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,201400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,201500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,201600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,201700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050228,201800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,201900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,202000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,202100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,202200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,202300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050228,202400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,202500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,202600,0.6891,0.6892,0.6890,0.6892
EURGBP,20050228,202700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,202800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,202900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,203000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,203100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050228,203200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050228,203300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050228,203400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,203500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050228,203600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050228,203700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050228,203800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050228,203900,0.6889,0.6889,0.6887,0.6887
EURGBP,20050228,204000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,204100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,204200,0.6885,0.6887,0.6885,0.6887
EURGBP,20050228,204300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050228,204400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050228,204500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050228,204600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,204700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,204800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050228,204900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,205000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,205100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,205200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050228,205300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050228,205400,0.6886,0.6886,0.6884,0.6885
EURGBP,20050228,205500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,205600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050228,205700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050228,205800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050228,205900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,210000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,210100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050228,210200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,210300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,210400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,210500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,210600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,210700,0.6883,0.6883,0.6881,0.6881
EURGBP,20050228,210800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050228,210900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,211000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,211100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050228,211200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050228,211300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,211400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050228,211500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,211600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,211700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050228,211800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,211900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,212000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,212100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050228,212200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050228,212300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,212400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,212500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,212600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050228,212700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,212800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,212900,0.6882,0.6883,0.6881,0.6883
EURGBP,20050228,213000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,213100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,213200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,213300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,213400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,213500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,213600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,213700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,213800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050228,213900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050228,214000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050228,214100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,214200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,214300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050228,214400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,214500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,214600,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,214700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,214800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050228,214900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,215000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050228,215100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,215200,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,215300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,215400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,215500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050228,215600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,215700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050228,215800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,215900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,220600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,220700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050228,220800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,220900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,221000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,221100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050228,221200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,221300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,221400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050228,221500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050228,221600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050228,221700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,221800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,221900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,222000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,222100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,222200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,222300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050228,222400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,222500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050228,222600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050228,222700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,222800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050228,222900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050228,223000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050228,223100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,223200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,223300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,223400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050228,223500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050228,223600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,223700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050228,223800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,223900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,224000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,224100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,224200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,224300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,224400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,224500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050228,224600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,224700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050228,224800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,224900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,225000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,225100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050228,225200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,225300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050228,225400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050228,225500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050228,225600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050228,225700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,225800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050228,225900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,230000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,230100,0.6884,0.6885,0.6883,0.6885
EURGBP,20050228,230200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,230300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,230400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050228,230500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,230600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,230700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,230800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050228,230900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,231000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,231100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,231200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,231300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,231400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,231500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,231600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,231700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,231800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050228,231900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050228,232000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,232100,0.6882,0.6883,0.6882,0.6882
EURGBP,20050228,232200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050228,232300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,232400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050228,232500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,232600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050228,232700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,232800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,232900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050228,233000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,233100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,233200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050228,233300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,233400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050228,233500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,233600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,233700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,233800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,233900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050228,234000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,234100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,234200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050228,234300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,234400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,234500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050228,234600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050228,234700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,234800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050228,234900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050228,235000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,235100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,235200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050228,235300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050228,235400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050228,235500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,235600,0.6879,0.6880,0.6878,0.6880
EURGBP,20050228,235700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050228,235800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050228,235900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050301,000000,0.6879,0.6880,0.6879,0.6880
EURCHF,20050228,000100,1.5387,1.5389,1.5387,1.5389
EURCHF,20050228,000200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,000300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,000400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,000500,1.5390,1.5391,1.5389,1.5390
EURCHF,20050228,000600,1.5391,1.5391,1.5389,1.5390
EURCHF,20050228,000700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,000800,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,000900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,001000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,001100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050228,001200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,001300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,001400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,001500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,001600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,001700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,001800,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,001900,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,002000,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,002100,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,002200,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,002300,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,002400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,002500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,002600,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,002700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,002800,1.5386,1.5388,1.5386,1.5388
EURCHF,20050228,002900,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,003000,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,003100,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,003200,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,003300,1.5388,1.5388,1.5386,1.5386
EURCHF,20050228,003400,1.5387,1.5387,1.5386,1.5386
EURCHF,20050228,003500,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,003600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,003700,1.5387,1.5388,1.5386,1.5388
EURCHF,20050228,003800,1.5387,1.5389,1.5387,1.5389
EURCHF,20050228,003900,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,004000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,004100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,004200,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,004300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,004400,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,004500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,004600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,004700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,004800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,004900,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,005000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,005100,1.5389,1.5392,1.5389,1.5391
EURCHF,20050228,005200,1.5390,1.5392,1.5389,1.5390
EURCHF,20050228,005300,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,005400,1.5390,1.5391,1.5389,1.5389
EURCHF,20050228,005500,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,005600,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,005700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,005800,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,005900,1.5391,1.5394,1.5391,1.5394
EURCHF,20050228,010000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,010100,1.5390,1.5390,1.5387,1.5388
EURCHF,20050228,010200,1.5389,1.5390,1.5387,1.5388
EURCHF,20050228,010300,1.5389,1.5391,1.5388,1.5391
EURCHF,20050228,010400,1.5392,1.5393,1.5391,1.5391
EURCHF,20050228,010500,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,010600,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,010700,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,010800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050228,010900,1.5393,1.5394,1.5393,1.5393
EURCHF,20050228,011000,1.5392,1.5395,1.5392,1.5395
EURCHF,20050228,011100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050228,011200,1.5392,1.5393,1.5390,1.5390
EURCHF,20050228,011300,1.5391,1.5391,1.5388,1.5390
EURCHF,20050228,011400,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,011500,1.5392,1.5393,1.5392,1.5393
EURCHF,20050228,011600,1.5394,1.5394,1.5392,1.5392
EURCHF,20050228,011700,1.5393,1.5393,1.5392,1.5393
EURCHF,20050228,011800,1.5392,1.5393,1.5392,1.5393
EURCHF,20050228,011900,1.5392,1.5393,1.5392,1.5393
EURCHF,20050228,012000,1.5394,1.5394,1.5392,1.5392
EURCHF,20050228,012100,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,012200,1.5389,1.5393,1.5389,1.5393
EURCHF,20050228,012300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050228,012400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050228,012500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050228,012600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050228,012700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050228,012800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,012900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,013000,1.5393,1.5393,1.5390,1.5390
EURCHF,20050228,013100,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,013200,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,013300,1.5388,1.5389,1.5387,1.5387
EURCHF,20050228,013400,1.5386,1.5388,1.5385,1.5388
EURCHF,20050228,013500,1.5389,1.5390,1.5388,1.5390
EURCHF,20050228,013600,1.5391,1.5394,1.5390,1.5394
EURCHF,20050228,013700,1.5393,1.5394,1.5392,1.5392
EURCHF,20050228,013800,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,013900,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,014000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,014100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,014200,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,014300,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,014400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,014500,1.5387,1.5388,1.5387,1.5388
EURCHF,20050228,014600,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,014700,1.5389,1.5389,1.5385,1.5385
EURCHF,20050228,014800,1.5387,1.5387,1.5382,1.5383
EURCHF,20050228,014900,1.5382,1.5382,1.5381,1.5381
EURCHF,20050228,015000,1.5380,1.5381,1.5380,1.5380
EURCHF,20050228,015100,1.5381,1.5381,1.5378,1.5378
EURCHF,20050228,015200,1.5377,1.5378,1.5377,1.5377
EURCHF,20050228,015300,1.5376,1.5377,1.5374,1.5377
EURCHF,20050228,015400,1.5376,1.5376,1.5373,1.5374
EURCHF,20050228,015500,1.5373,1.5374,1.5373,1.5374
EURCHF,20050228,015600,1.5373,1.5375,1.5372,1.5375
EURCHF,20050228,015700,1.5374,1.5374,1.5372,1.5373
EURCHF,20050228,015800,1.5374,1.5375,1.5373,1.5373
EURCHF,20050228,015900,1.5374,1.5376,1.5374,1.5375
EURCHF,20050228,020000,1.5376,1.5376,1.5374,1.5376
EURCHF,20050228,020100,1.5375,1.5377,1.5375,1.5377
EURCHF,20050228,020200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050228,020300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050228,020400,1.5378,1.5378,1.5377,1.5378
EURCHF,20050228,020500,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,020600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,020700,1.5377,1.5377,1.5376,1.5377
EURCHF,20050228,020800,1.5378,1.5380,1.5378,1.5379
EURCHF,20050228,020900,1.5380,1.5380,1.5378,1.5378
EURCHF,20050228,021000,1.5379,1.5379,1.5378,1.5379
EURCHF,20050228,021100,1.5379,1.5379,1.5379,1.5379
EURCHF,20050228,021200,1.5378,1.5381,1.5378,1.5381
EURCHF,20050228,021300,1.5382,1.5382,1.5381,1.5382
EURCHF,20050228,021400,1.5381,1.5383,1.5381,1.5382
EURCHF,20050228,021500,1.5383,1.5383,1.5382,1.5383
EURCHF,20050228,021600,1.5382,1.5384,1.5382,1.5384
EURCHF,20050228,021700,1.5385,1.5385,1.5382,1.5382
EURCHF,20050228,021800,1.5383,1.5384,1.5383,1.5383
EURCHF,20050228,021900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,022000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050228,022100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,022200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050228,022300,1.5383,1.5384,1.5383,1.5384
EURCHF,20050228,022400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,022500,1.5384,1.5384,1.5383,1.5384
EURCHF,20050228,022600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050228,022700,1.5384,1.5384,1.5384,1.5384
EURCHF,20050228,022800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,022900,1.5386,1.5386,1.5384,1.5384
EURCHF,20050228,023000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,023100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050228,023200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050228,023300,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,023400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,023500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,023600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,023700,1.5385,1.5391,1.5385,1.5391
EURCHF,20050228,023800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,023900,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,024000,1.5389,1.5390,1.5388,1.5390
EURCHF,20050228,024100,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,024200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,024300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,024400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,024500,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,024600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,024700,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,024800,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,024900,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,025000,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,025100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,025200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,025300,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,025400,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,025500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,025600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,025700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,025800,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,025900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,030000,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,030100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,030200,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,030300,1.5390,1.5391,1.5389,1.5391
EURCHF,20050228,030400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,030500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,030600,1.5389,1.5389,1.5387,1.5388
EURCHF,20050228,030700,1.5389,1.5391,1.5389,1.5389
EURCHF,20050228,030800,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,030900,1.5387,1.5387,1.5386,1.5386
EURCHF,20050228,031000,1.5385,1.5386,1.5385,1.5386
EURCHF,20050228,031100,1.5387,1.5387,1.5385,1.5387
EURCHF,20050228,031200,1.5388,1.5390,1.5387,1.5390
EURCHF,20050228,031300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,031400,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,031500,1.5390,1.5392,1.5390,1.5392
EURCHF,20050228,031600,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,031700,1.5388,1.5388,1.5387,1.5388
EURCHF,20050228,031800,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,031900,1.5392,1.5393,1.5392,1.5392
EURCHF,20050228,032000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050228,032100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,032200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,032300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,032400,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,032500,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,032600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,032700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050228,032800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,032900,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,033000,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,033100,1.5388,1.5390,1.5388,1.5389
EURCHF,20050228,033200,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,033300,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,033400,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,033500,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,033600,1.5389,1.5389,1.5387,1.5387
EURCHF,20050228,033700,1.5388,1.5390,1.5388,1.5389
EURCHF,20050228,033800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,033900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,034000,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,034100,1.5390,1.5391,1.5389,1.5389
EURCHF,20050228,034200,1.5387,1.5389,1.5387,1.5388
EURCHF,20050228,034300,1.5389,1.5391,1.5389,1.5390
EURCHF,20050228,034400,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,034500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,034600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,034700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,034800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,034900,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,035000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,035100,1.5392,1.5392,1.5388,1.5388
EURCHF,20050228,035200,1.5389,1.5389,1.5387,1.5388
EURCHF,20050228,035300,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,035400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,035500,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,035600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,035700,1.5391,1.5391,1.5389,1.5390
EURCHF,20050228,035800,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,035900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,040000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,040100,1.5390,1.5390,1.5388,1.5389
EURCHF,20050228,040200,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,040300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,040400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,040500,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,040600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,040700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,040800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,040900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,041000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,041100,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,041200,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,041300,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,041400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,041500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,041600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,041700,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,041800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,041900,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,042000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,042100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,042200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,042300,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,042400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,042500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,042600,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,042700,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,042800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,042900,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,043000,1.5390,1.5390,1.5388,1.5388
EURCHF,20050228,043100,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,043200,1.5386,1.5388,1.5386,1.5388
EURCHF,20050228,043300,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,043400,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,043500,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,043600,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,043700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,043800,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,043900,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,044000,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,044100,1.5387,1.5388,1.5387,1.5388
EURCHF,20050228,044200,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,044300,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,044400,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,044500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,044600,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,044700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,044800,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,044900,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,045000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,045100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,045200,1.5392,1.5392,1.5390,1.5390
EURCHF,20050228,045300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,045400,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,045500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,045600,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,045700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,045800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,045900,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,050000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,050100,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,050200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,050300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,050400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,050500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,050600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,050700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,050800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,050900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,051000,1.5392,1.5394,1.5392,1.5394
EURCHF,20050228,051100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,051200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050228,051300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,051400,1.5392,1.5393,1.5392,1.5393
EURCHF,20050228,051500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,051600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,051700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,051800,1.5393,1.5393,1.5391,1.5392
EURCHF,20050228,051900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,052000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,052100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,052200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,052300,1.5392,1.5393,1.5392,1.5392
EURCHF,20050228,052400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,052500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,052600,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,052700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,052800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,052900,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,053000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,053100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,053200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,053300,1.5391,1.5392,1.5389,1.5389
EURCHF,20050228,053400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,053500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,053600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,053700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,053800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,053900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,054000,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,054100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,054200,1.5390,1.5390,1.5388,1.5388
EURCHF,20050228,054300,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,054400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,054500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,054600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,054700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,054800,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,054900,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,055000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,055100,1.5390,1.5391,1.5389,1.5390
EURCHF,20050228,055200,1.5391,1.5391,1.5389,1.5391
EURCHF,20050228,055300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,055400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,055500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,055600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,055700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,055800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,055900,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,060000,1.5389,1.5390,1.5388,1.5389
EURCHF,20050228,060100,1.5388,1.5390,1.5388,1.5390
EURCHF,20050228,060200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,060300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,060400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,060500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,060600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,060700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,060800,1.5391,1.5393,1.5391,1.5393
EURCHF,20050228,060900,1.5394,1.5394,1.5392,1.5392
EURCHF,20050228,061000,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,061100,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,061200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,061300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,061400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050228,061500,1.5394,1.5394,1.5393,1.5393
EURCHF,20050228,061600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050228,061700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,061800,1.5396,1.5396,1.5393,1.5393
EURCHF,20050228,061900,1.5394,1.5395,1.5394,1.5394
EURCHF,20050228,062000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,062100,1.5392,1.5394,1.5392,1.5393
EURCHF,20050228,062200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050228,062300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050228,062400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050228,062500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050228,062600,1.5396,1.5397,1.5392,1.5394
EURCHF,20050228,062800,1.5394,1.5394,1.5392,1.5393
EURCHF,20050228,062900,1.5392,1.5393,1.5392,1.5392
EURCHF,20050228,063000,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,063100,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,063200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,063300,1.5390,1.5391,1.5389,1.5389
EURCHF,20050228,063400,1.5390,1.5391,1.5389,1.5391
EURCHF,20050228,063500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,063600,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,063700,1.5389,1.5390,1.5387,1.5387
EURCHF,20050228,063800,1.5386,1.5388,1.5386,1.5387
EURCHF,20050228,063900,1.5389,1.5389,1.5387,1.5388
EURCHF,20050228,064000,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,064100,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,064200,1.5390,1.5392,1.5390,1.5392
EURCHF,20050228,064300,1.5393,1.5393,1.5391,1.5392
EURCHF,20050228,064400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,064500,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,064600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,064700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,064800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,064900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,065000,1.5391,1.5393,1.5391,1.5393
EURCHF,20050228,065100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,065200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,065400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,065500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,065600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,065700,1.5390,1.5392,1.5390,1.5390
EURCHF,20050228,065800,1.5391,1.5393,1.5391,1.5392
EURCHF,20050228,065900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,070000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050228,070100,1.5393,1.5393,1.5391,1.5392
EURCHF,20050228,070200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,070300,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,070400,1.5391,1.5393,1.5391,1.5392
EURCHF,20050228,070500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,070600,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,070700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050228,070800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,070900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050228,071000,1.5394,1.5396,1.5393,1.5396
EURCHF,20050228,071100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,071200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,071300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050228,071400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050228,071500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050228,071600,1.5395,1.5396,1.5394,1.5396
EURCHF,20050228,071700,1.5397,1.5397,1.5396,1.5397
EURCHF,20050228,071800,1.5398,1.5398,1.5396,1.5397
EURCHF,20050228,071900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050228,072000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,072100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050228,072200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050228,072300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050228,072400,1.5398,1.5398,1.5395,1.5396
EURCHF,20050228,072500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050228,072600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050228,072700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,072800,1.5394,1.5396,1.5394,1.5396
EURCHF,20050228,072900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050228,073000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050228,073100,1.5397,1.5398,1.5396,1.5396
EURCHF,20050228,073200,1.5394,1.5396,1.5394,1.5396
EURCHF,20050228,073300,1.5395,1.5398,1.5395,1.5398
EURCHF,20050228,073400,1.5397,1.5398,1.5396,1.5397
EURCHF,20050228,073500,1.5396,1.5399,1.5396,1.5399
EURCHF,20050228,073600,1.5398,1.5399,1.5397,1.5399
EURCHF,20050228,073700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050228,073800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050228,073900,1.5397,1.5397,1.5395,1.5395
EURCHF,20050228,074000,1.5394,1.5394,1.5392,1.5392
EURCHF,20050228,074100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050228,074200,1.5394,1.5394,1.5390,1.5391
EURCHF,20050228,074300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,074400,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,074500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,074600,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,074700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,074800,1.5390,1.5391,1.5389,1.5390
EURCHF,20050228,074900,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,075000,1.5390,1.5391,1.5389,1.5390
EURCHF,20050228,075100,1.5391,1.5392,1.5389,1.5392
EURCHF,20050228,075200,1.5391,1.5391,1.5389,1.5390
EURCHF,20050228,075300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,075400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050228,075500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,075600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050228,075700,1.5395,1.5396,1.5395,1.5395
EURCHF,20050228,075800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050228,075900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050228,080000,1.5395,1.5396,1.5394,1.5395
EURCHF,20050228,080100,1.5396,1.5396,1.5395,1.5395
EURCHF,20050228,080200,1.5396,1.5396,1.5394,1.5394
EURCHF,20050228,080300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,080400,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,080500,1.5393,1.5394,1.5393,1.5393
EURCHF,20050228,080600,1.5392,1.5392,1.5389,1.5389
EURCHF,20050228,080700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,080800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,080900,1.5390,1.5390,1.5388,1.5389
EURCHF,20050228,081000,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,081100,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,081200,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,081300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,081400,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,081500,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,081600,1.5390,1.5391,1.5389,1.5391
EURCHF,20050228,081700,1.5390,1.5390,1.5387,1.5387
EURCHF,20050228,081800,1.5386,1.5388,1.5386,1.5388
EURCHF,20050228,081900,1.5387,1.5389,1.5387,1.5388
EURCHF,20050228,082000,1.5389,1.5389,1.5388,1.5389
EURCHF,20050228,082100,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,082200,1.5387,1.5388,1.5387,1.5388
EURCHF,20050228,082300,1.5389,1.5389,1.5387,1.5387
EURCHF,20050228,082400,1.5389,1.5389,1.5387,1.5388
EURCHF,20050228,082500,1.5387,1.5388,1.5386,1.5388
EURCHF,20050228,082600,1.5387,1.5389,1.5387,1.5389
EURCHF,20050228,082700,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,082800,1.5389,1.5391,1.5389,1.5389
EURCHF,20050228,082900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,083000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,083100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,083200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,083300,1.5388,1.5389,1.5387,1.5388
EURCHF,20050228,083400,1.5389,1.5389,1.5387,1.5387
EURCHF,20050228,083500,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,083600,1.5387,1.5387,1.5385,1.5385
EURCHF,20050228,083700,1.5386,1.5387,1.5385,1.5387
EURCHF,20050228,083800,1.5386,1.5388,1.5386,1.5388
EURCHF,20050228,083900,1.5387,1.5387,1.5385,1.5385
EURCHF,20050228,084000,1.5386,1.5387,1.5385,1.5386
EURCHF,20050228,084100,1.5385,1.5387,1.5384,1.5387
EURCHF,20050228,084200,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,084300,1.5386,1.5386,1.5385,1.5385
EURCHF,20050228,084400,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,084500,1.5384,1.5386,1.5384,1.5385
EURCHF,20050228,084600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050228,084700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,084800,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,084900,1.5383,1.5383,1.5382,1.5383
EURCHF,20050228,085000,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,085100,1.5383,1.5383,1.5380,1.5380
EURCHF,20050228,085200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,085300,1.5382,1.5382,1.5381,1.5381
EURCHF,20050228,085400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,085500,1.5381,1.5381,1.5378,1.5378
EURCHF,20050228,085600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,085700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,085800,1.5379,1.5380,1.5378,1.5380
EURCHF,20050228,085900,1.5382,1.5384,1.5382,1.5384
EURCHF,20050228,090000,1.5383,1.5385,1.5381,1.5385
EURCHF,20050228,090100,1.5384,1.5387,1.5384,1.5386
EURCHF,20050228,090200,1.5387,1.5387,1.5386,1.5386
EURCHF,20050228,090300,1.5387,1.5387,1.5385,1.5385
EURCHF,20050228,090400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,090500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,090600,1.5386,1.5387,1.5385,1.5387
EURCHF,20050228,090700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,090800,1.5388,1.5389,1.5387,1.5389
EURCHF,20050228,090900,1.5390,1.5390,1.5387,1.5388
EURCHF,20050228,091000,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,091100,1.5386,1.5387,1.5385,1.5386
EURCHF,20050228,091200,1.5387,1.5387,1.5385,1.5385
EURCHF,20050228,091300,1.5386,1.5387,1.5385,1.5387
EURCHF,20050228,091400,1.5386,1.5387,1.5386,1.5386
EURCHF,20050228,091500,1.5385,1.5387,1.5385,1.5386
EURCHF,20050228,091600,1.5387,1.5387,1.5383,1.5383
EURCHF,20050228,091700,1.5385,1.5386,1.5385,1.5385
EURCHF,20050228,091800,1.5386,1.5387,1.5385,1.5385
EURCHF,20050228,091900,1.5386,1.5386,1.5385,1.5385
EURCHF,20050228,092000,1.5386,1.5388,1.5385,1.5385
EURCHF,20050228,092100,1.5382,1.5384,1.5382,1.5382
EURCHF,20050228,092200,1.5382,1.5383,1.5382,1.5382
EURCHF,20050228,092300,1.5383,1.5384,1.5382,1.5382
EURCHF,20050228,092400,1.5383,1.5383,1.5382,1.5383
EURCHF,20050228,092500,1.5384,1.5385,1.5383,1.5385
EURCHF,20050228,092600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,092700,1.5385,1.5386,1.5385,1.5385
EURCHF,20050228,092800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,092900,1.5384,1.5385,1.5383,1.5385
EURCHF,20050228,093000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,093100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050228,093200,1.5386,1.5387,1.5385,1.5386
EURCHF,20050228,093300,1.5387,1.5387,1.5386,1.5386
EURCHF,20050228,093400,1.5385,1.5387,1.5385,1.5387
EURCHF,20050228,093500,1.5386,1.5386,1.5385,1.5385
EURCHF,20050228,093600,1.5386,1.5387,1.5385,1.5385
EURCHF,20050228,093700,1.5386,1.5386,1.5384,1.5385
EURCHF,20050228,093800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,093900,1.5386,1.5386,1.5385,1.5385
EURCHF,20050228,094000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,094100,1.5384,1.5385,1.5383,1.5383
EURCHF,20050228,094200,1.5382,1.5384,1.5382,1.5384
EURCHF,20050228,094300,1.5383,1.5384,1.5382,1.5382
EURCHF,20050228,094400,1.5383,1.5385,1.5383,1.5384
EURCHF,20050228,094500,1.5385,1.5385,1.5383,1.5385
EURCHF,20050228,094600,1.5384,1.5386,1.5384,1.5384
EURCHF,20050228,094700,1.5383,1.5384,1.5383,1.5384
EURCHF,20050228,094800,1.5383,1.5384,1.5382,1.5382
EURCHF,20050228,094900,1.5383,1.5383,1.5382,1.5383
EURCHF,20050228,095000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,095100,1.5386,1.5389,1.5386,1.5389
EURCHF,20050228,095200,1.5390,1.5390,1.5388,1.5388
EURCHF,20050228,095300,1.5389,1.5390,1.5388,1.5390
EURCHF,20050228,095400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,095500,1.5389,1.5389,1.5387,1.5389
EURCHF,20050228,095600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,095700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,095800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,095900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,100000,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,100100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,100200,1.5388,1.5391,1.5388,1.5390
EURCHF,20050228,100300,1.5391,1.5392,1.5390,1.5390
EURCHF,20050228,100400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,100500,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,100600,1.5388,1.5389,1.5387,1.5388
EURCHF,20050228,100700,1.5387,1.5389,1.5387,1.5387
EURCHF,20050228,100800,1.5388,1.5389,1.5387,1.5387
EURCHF,20050228,100900,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,101000,1.5386,1.5388,1.5386,1.5387
EURCHF,20050228,101100,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,101200,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,101300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,101400,1.5388,1.5391,1.5387,1.5391
EURCHF,20050228,101500,1.5390,1.5391,1.5389,1.5391
EURCHF,20050228,101600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,101700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,101800,1.5390,1.5392,1.5390,1.5392
EURCHF,20050228,101900,1.5391,1.5391,1.5389,1.5390
EURCHF,20050228,102000,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,102100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,102200,1.5391,1.5393,1.5391,1.5391
EURCHF,20050228,102300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050228,102400,1.5394,1.5394,1.5391,1.5391
EURCHF,20050228,102500,1.5392,1.5393,1.5391,1.5393
EURCHF,20050228,102600,1.5392,1.5393,1.5391,1.5392
EURCHF,20050228,102700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,102800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,102900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,103000,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,103100,1.5391,1.5393,1.5391,1.5392
EURCHF,20050228,103200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,103300,1.5391,1.5392,1.5390,1.5392
EURCHF,20050228,103400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,103500,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,103600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,103700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,103800,1.5390,1.5391,1.5389,1.5391
EURCHF,20050228,103900,1.5390,1.5391,1.5389,1.5390
EURCHF,20050228,104000,1.5389,1.5391,1.5389,1.5390
EURCHF,20050228,104100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050228,104200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,104300,1.5392,1.5392,1.5389,1.5389
EURCHF,20050228,104400,1.5391,1.5392,1.5389,1.5392
EURCHF,20050228,104500,1.5393,1.5395,1.5393,1.5393
EURCHF,20050228,104600,1.5392,1.5393,1.5391,1.5392
EURCHF,20050228,104700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,104800,1.5391,1.5393,1.5391,1.5392
EURCHF,20050228,104900,1.5393,1.5393,1.5391,1.5392
EURCHF,20050228,105000,1.5391,1.5392,1.5390,1.5391
EURCHF,20050228,105100,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,105200,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,105300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,105400,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,105500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,105600,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,105700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,105800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,105900,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,110000,1.5391,1.5392,1.5390,1.5390
EURCHF,20050228,110100,1.5391,1.5392,1.5389,1.5389
EURCHF,20050228,110200,1.5390,1.5391,1.5390,1.5390
EURCHF,20050228,110300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,110400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050228,110500,1.5389,1.5393,1.5389,1.5392
EURCHF,20050228,110600,1.5393,1.5393,1.5391,1.5392
EURCHF,20050228,110700,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,110800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,110900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,111000,1.5390,1.5392,1.5390,1.5391
EURCHF,20050228,111100,1.5392,1.5392,1.5389,1.5391
EURCHF,20050228,111200,1.5392,1.5393,1.5392,1.5392
EURCHF,20050228,111300,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,111400,1.5390,1.5392,1.5390,1.5392
EURCHF,20050228,111500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,111600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,111700,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,111800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,111900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,112000,1.5390,1.5392,1.5390,1.5391
EURCHF,20050228,112100,1.5392,1.5392,1.5392,1.5392
EURCHF,20050228,112200,1.5391,1.5392,1.5391,1.5391
EURCHF,20050228,112300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,112400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,112500,1.5389,1.5389,1.5387,1.5389
EURCHF,20050228,112600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,112700,1.5390,1.5390,1.5385,1.5385
EURCHF,20050228,112800,1.5386,1.5386,1.5384,1.5385
EURCHF,20050228,112900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,113000,1.5385,1.5386,1.5385,1.5385
EURCHF,20050228,113100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,113200,1.5386,1.5387,1.5385,1.5385
EURCHF,20050228,113300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050228,113400,1.5384,1.5385,1.5383,1.5385
EURCHF,20050228,113500,1.5386,1.5386,1.5386,1.5386
EURCHF,20050228,113600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,113700,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,113800,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,113900,1.5385,1.5387,1.5385,1.5387
EURCHF,20050228,114000,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,114100,1.5388,1.5389,1.5387,1.5389
EURCHF,20050228,114200,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,114300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,114400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,114500,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,114600,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,114700,1.5389,1.5389,1.5388,1.5389
EURCHF,20050228,114800,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,114900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,115000,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,115100,1.5389,1.5391,1.5389,1.5389
EURCHF,20050228,115200,1.5387,1.5390,1.5387,1.5390
EURCHF,20050228,115300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050228,115400,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,115500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050228,115600,1.5393,1.5393,1.5391,1.5392
EURCHF,20050228,115700,1.5393,1.5394,1.5392,1.5392
EURCHF,20050228,115800,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,115900,1.5392,1.5394,1.5392,1.5394
EURCHF,20050228,120000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050228,120100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050228,120200,1.5396,1.5398,1.5393,1.5393
EURCHF,20050228,120300,1.5392,1.5394,1.5392,1.5394
EURCHF,20050228,120400,1.5393,1.5394,1.5392,1.5392
EURCHF,20050228,120500,1.5393,1.5395,1.5392,1.5392
EURCHF,20050228,120600,1.5394,1.5394,1.5391,1.5391
EURCHF,20050228,120700,1.5390,1.5391,1.5389,1.5391
EURCHF,20050228,120800,1.5390,1.5392,1.5389,1.5392
EURCHF,20050228,120900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,121000,1.5393,1.5393,1.5391,1.5391
EURCHF,20050228,121100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,121200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,121300,1.5392,1.5392,1.5389,1.5392
EURCHF,20050228,121400,1.5393,1.5393,1.5392,1.5393
EURCHF,20050228,121500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050228,121600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,121700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050228,121800,1.5393,1.5394,1.5391,1.5391
EURCHF,20050228,121900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,122000,1.5390,1.5392,1.5390,1.5392
EURCHF,20050228,122100,1.5393,1.5393,1.5390,1.5390
EURCHF,20050228,122200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,122300,1.5388,1.5390,1.5388,1.5390
EURCHF,20050228,122400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,122500,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,122600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,122700,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,122800,1.5389,1.5390,1.5389,1.5390
EURCHF,20050228,122900,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,123000,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,123100,1.5389,1.5389,1.5388,1.5389
EURCHF,20050228,123200,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,123300,1.5388,1.5389,1.5387,1.5387
EURCHF,20050228,123400,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,123500,1.5387,1.5389,1.5387,1.5388
EURCHF,20050228,123600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,123700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,123800,1.5390,1.5390,1.5388,1.5389
EURCHF,20050228,123900,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,124000,1.5389,1.5389,1.5387,1.5387
EURCHF,20050228,124100,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,124200,1.5388,1.5389,1.5387,1.5388
EURCHF,20050228,124300,1.5389,1.5389,1.5387,1.5389
EURCHF,20050228,124400,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,124500,1.5388,1.5389,1.5387,1.5387
EURCHF,20050228,124600,1.5388,1.5389,1.5387,1.5387
EURCHF,20050228,124700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,124800,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,124900,1.5389,1.5389,1.5387,1.5388
EURCHF,20050228,125000,1.5387,1.5389,1.5387,1.5388
EURCHF,20050228,125100,1.5389,1.5389,1.5388,1.5389
EURCHF,20050228,125200,1.5388,1.5388,1.5386,1.5386
EURCHF,20050228,125300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050228,125400,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,125500,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,125600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,125700,1.5386,1.5386,1.5385,1.5386
EURCHF,20050228,125800,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,125900,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,130000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,130100,1.5388,1.5389,1.5387,1.5389
EURCHF,20050228,130200,1.5388,1.5388,1.5388,1.5388
EURCHF,20050228,130300,1.5389,1.5389,1.5388,1.5389
EURCHF,20050228,130400,1.5388,1.5389,1.5387,1.5388
EURCHF,20050228,130500,1.5387,1.5389,1.5387,1.5389
EURCHF,20050228,130600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050228,130700,1.5388,1.5388,1.5386,1.5388
EURCHF,20050228,130800,1.5387,1.5388,1.5387,1.5387
EURCHF,20050228,130900,1.5386,1.5386,1.5385,1.5386
EURCHF,20050228,131000,1.5385,1.5385,1.5384,1.5385
EURCHF,20050228,131100,1.5384,1.5388,1.5383,1.5388
EURCHF,20050228,131200,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,131300,1.5386,1.5387,1.5385,1.5385
EURCHF,20050228,131400,1.5386,1.5387,1.5386,1.5386
EURCHF,20050228,131500,1.5385,1.5386,1.5385,1.5386
EURCHF,20050228,131600,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,131700,1.5386,1.5387,1.5386,1.5386
EURCHF,20050228,131800,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,131900,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,132000,1.5387,1.5387,1.5386,1.5386
EURCHF,20050228,132100,1.5387,1.5387,1.5386,1.5386
EURCHF,20050228,132200,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,132300,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,132400,1.5386,1.5387,1.5386,1.5387
EURCHF,20050228,132500,1.5386,1.5386,1.5385,1.5386
EURCHF,20050228,132600,1.5385,1.5387,1.5385,1.5385
EURCHF,20050228,132700,1.5386,1.5388,1.5386,1.5387
EURCHF,20050228,132800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,132900,1.5388,1.5388,1.5387,1.5388
EURCHF,20050228,133000,1.5387,1.5388,1.5387,1.5388
EURCHF,20050228,133100,1.5389,1.5389,1.5388,1.5388
EURCHF,20050228,133200,1.5387,1.5389,1.5387,1.5387
EURCHF,20050228,133300,1.5388,1.5389,1.5387,1.5389
EURCHF,20050228,133400,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,133500,1.5386,1.5387,1.5385,1.5385
EURCHF,20050228,133600,1.5387,1.5387,1.5386,1.5387
EURCHF,20050228,133700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,133800,1.5388,1.5388,1.5387,1.5387
EURCHF,20050228,133900,1.5388,1.5389,1.5388,1.5388
EURCHF,20050228,134000,1.5387,1.5388,1.5386,1.5388
EURCHF,20050228,134100,1.5387,1.5389,1.5386,1.5387
EURCHF,20050228,134200,1.5388,1.5389,1.5387,1.5387
EURCHF,20050228,134300,1.5388,1.5391,1.5387,1.5389
EURCHF,20050228,134400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,134500,1.5388,1.5390,1.5388,1.5390
EURCHF,20050228,134600,1.5389,1.5391,1.5389,1.5389
EURCHF,20050228,134700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,134800,1.5389,1.5391,1.5389,1.5390
EURCHF,20050228,134900,1.5391,1.5391,1.5389,1.5389
EURCHF,20050228,135000,1.5391,1.5391,1.5388,1.5389
EURCHF,20050228,135100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,135200,1.5388,1.5391,1.5388,1.5391
EURCHF,20050228,135300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,135400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,135500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,135600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,135700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,135800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,135900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,140000,1.5390,1.5391,1.5389,1.5389
EURCHF,20050228,140100,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,140200,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,140300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050228,140400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,140500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050228,140600,1.5389,1.5391,1.5389,1.5391
EURCHF,20050228,140700,1.5392,1.5392,1.5391,1.5391
EURCHF,20050228,140800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050228,140900,1.5390,1.5392,1.5390,1.5392
EURCHF,20050228,141000,1.5394,1.5394,1.5390,1.5390
EURCHF,20050228,141100,1.5389,1.5390,1.5389,1.5389
EURCHF,20050228,141200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050228,141300,1.5390,1.5390,1.5389,1.5390
EURCHF,20050228,141400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050228,141500,1.5389,1.5391,1.5389,1.5389
EURCHF,20050228,141600,1.5390,1.5390,1.5388,1.5390
EURCHF,20050228,141700,1.5389,1.5389,1.5387,1.5388
EURCHF,20050228,141800,1.5387,1.5387,1.5385,1.5387
EURCHF,20050228,141900,1.5388,1.5388,1.5384,1.5385
EURCHF,20050228,142000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050228,142100,1.5383,1.5384,1.5382,1.5382
EURCHF,20050228,142200,1.5383,1.5384,1.5382,1.5384
EURCHF,20050228,142300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050228,142400,1.5383,1.5384,1.5383,1.5383
EURCHF,20050228,142500,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,142600,1.5383,1.5384,1.5382,1.5382
EURCHF,20050228,142700,1.5383,1.5386,1.5383,1.5386
EURCHF,20050228,142800,1.5387,1.5387,1.5384,1.5385
EURCHF,20050228,142900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,143000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,143100,1.5386,1.5387,1.5384,1.5384
EURCHF,20050228,143200,1.5385,1.5385,1.5383,1.5383
EURCHF,20050228,143300,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,143400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050228,143500,1.5384,1.5385,1.5383,1.5385
EURCHF,20050228,143600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,143700,1.5385,1.5386,1.5385,1.5386
EURCHF,20050228,143800,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,143900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,144000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050228,144100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050228,144200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050228,144300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,144400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,144500,1.5386,1.5386,1.5383,1.5383
EURCHF,20050228,144600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,144700,1.5383,1.5385,1.5383,1.5384
EURCHF,20050228,144800,1.5383,1.5385,1.5382,1.5385
EURCHF,20050228,144900,1.5386,1.5386,1.5384,1.5385
EURCHF,20050228,145000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050228,145100,1.5383,1.5384,1.5382,1.5383
EURCHF,20050228,145200,1.5382,1.5382,1.5380,1.5380
EURCHF,20050228,145300,1.5378,1.5378,1.5376,1.5378
EURCHF,20050228,145400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,145500,1.5377,1.5377,1.5373,1.5374
EURCHF,20050228,145600,1.5373,1.5375,1.5373,1.5375
EURCHF,20050228,145700,1.5374,1.5375,1.5373,1.5374
EURCHF,20050228,145800,1.5375,1.5375,1.5373,1.5374
EURCHF,20050228,145900,1.5373,1.5375,1.5373,1.5373
EURCHF,20050228,150000,1.5374,1.5376,1.5373,1.5376
EURCHF,20050228,150100,1.5377,1.5377,1.5375,1.5375
EURCHF,20050228,150200,1.5376,1.5377,1.5375,1.5376
EURCHF,20050228,150300,1.5377,1.5377,1.5375,1.5375
EURCHF,20050228,150400,1.5374,1.5374,1.5372,1.5372
EURCHF,20050228,150500,1.5373,1.5375,1.5373,1.5375
EURCHF,20050228,150600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050228,150700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050228,150800,1.5373,1.5375,1.5371,1.5371
EURCHF,20050228,150900,1.5373,1.5375,1.5373,1.5375
EURCHF,20050228,151000,1.5373,1.5375,1.5373,1.5375
EURCHF,20050228,151100,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,151200,1.5376,1.5376,1.5375,1.5376
EURCHF,20050228,151300,1.5377,1.5377,1.5376,1.5376
EURCHF,20050228,151400,1.5377,1.5377,1.5376,1.5376
EURCHF,20050228,151500,1.5375,1.5378,1.5375,1.5376
EURCHF,20050228,151600,1.5377,1.5377,1.5376,1.5377
EURCHF,20050228,151700,1.5378,1.5378,1.5376,1.5376
EURCHF,20050228,151800,1.5377,1.5377,1.5374,1.5375
EURCHF,20050228,151900,1.5376,1.5377,1.5375,1.5375
EURCHF,20050228,152000,1.5376,1.5377,1.5376,1.5376
EURCHF,20050228,152100,1.5374,1.5374,1.5371,1.5372
EURCHF,20050228,152200,1.5373,1.5373,1.5371,1.5372
EURCHF,20050228,152300,1.5373,1.5373,1.5371,1.5371
EURCHF,20050228,152400,1.5370,1.5372,1.5370,1.5371
EURCHF,20050228,152500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,152600,1.5369,1.5369,1.5368,1.5369
EURCHF,20050228,152700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,152800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,152900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050228,153000,1.5374,1.5375,1.5373,1.5373
EURCHF,20050228,153100,1.5372,1.5373,1.5372,1.5373
EURCHF,20050228,153200,1.5371,1.5373,1.5371,1.5372
EURCHF,20050228,153300,1.5371,1.5374,1.5371,1.5373
EURCHF,20050228,153400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050228,153500,1.5372,1.5373,1.5372,1.5373
EURCHF,20050228,153600,1.5371,1.5373,1.5371,1.5373
EURCHF,20050228,153700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050228,153800,1.5372,1.5373,1.5372,1.5372
EURCHF,20050228,153900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050228,154000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050228,154100,1.5373,1.5375,1.5373,1.5375
EURCHF,20050228,154200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,154300,1.5374,1.5378,1.5374,1.5377
EURCHF,20050228,154400,1.5378,1.5378,1.5376,1.5377
EURCHF,20050228,154500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,154600,1.5378,1.5378,1.5377,1.5378
EURCHF,20050228,154700,1.5377,1.5377,1.5376,1.5377
EURCHF,20050228,154800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,154900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,155000,1.5376,1.5377,1.5375,1.5375
EURCHF,20050228,155100,1.5376,1.5376,1.5375,1.5376
EURCHF,20050228,155200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,155300,1.5375,1.5377,1.5375,1.5377
EURCHF,20050228,155400,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,155500,1.5375,1.5378,1.5375,1.5377
EURCHF,20050228,155600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,155700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,155800,1.5376,1.5376,1.5373,1.5373
EURCHF,20050228,155900,1.5374,1.5376,1.5374,1.5375
EURCHF,20050228,160000,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,160100,1.5376,1.5377,1.5375,1.5377
EURCHF,20050228,160200,1.5376,1.5377,1.5376,1.5376
EURCHF,20050228,160300,1.5377,1.5377,1.5375,1.5376
EURCHF,20050228,160400,1.5375,1.5375,1.5370,1.5370
EURCHF,20050228,160500,1.5371,1.5372,1.5371,1.5372
EURCHF,20050228,160600,1.5371,1.5373,1.5371,1.5373
EURCHF,20050228,160700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050228,160800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050228,160900,1.5371,1.5374,1.5371,1.5373
EURCHF,20050228,161000,1.5372,1.5373,1.5371,1.5371
EURCHF,20050228,161100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050228,161200,1.5372,1.5372,1.5368,1.5369
EURCHF,20050228,161300,1.5370,1.5370,1.5368,1.5370
EURCHF,20050228,161400,1.5369,1.5370,1.5368,1.5369
EURCHF,20050228,161500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,161600,1.5370,1.5370,1.5369,1.5369
EURCHF,20050228,161800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050228,161900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050228,162000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050228,162100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050228,162200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050228,162300,1.5368,1.5369,1.5368,1.5368
EURCHF,20050228,162400,1.5369,1.5370,1.5369,1.5370
EURCHF,20050228,162500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050228,162600,1.5367,1.5370,1.5367,1.5369
EURCHF,20050228,162700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050228,162800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050228,162900,1.5368,1.5370,1.5368,1.5370
EURCHF,20050228,163000,1.5369,1.5369,1.5368,1.5369
EURCHF,20050228,163100,1.5371,1.5371,1.5368,1.5368
EURCHF,20050228,163200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050228,163300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050228,163400,1.5369,1.5371,1.5369,1.5370
EURCHF,20050228,163500,1.5369,1.5372,1.5369,1.5372
EURCHF,20050228,163600,1.5371,1.5372,1.5369,1.5369
EURCHF,20050228,163700,1.5371,1.5371,1.5369,1.5370
EURCHF,20050228,163800,1.5371,1.5373,1.5370,1.5373
EURCHF,20050228,163900,1.5372,1.5373,1.5370,1.5370
EURCHF,20050228,164000,1.5369,1.5370,1.5368,1.5369
EURCHF,20050228,164100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050228,164200,1.5369,1.5371,1.5369,1.5370
EURCHF,20050228,164300,1.5369,1.5371,1.5369,1.5371
EURCHF,20050228,164400,1.5370,1.5371,1.5369,1.5369
EURCHF,20050228,164500,1.5370,1.5371,1.5369,1.5371
EURCHF,20050228,164600,1.5370,1.5371,1.5369,1.5371
EURCHF,20050228,164700,1.5370,1.5371,1.5369,1.5369
EURCHF,20050228,164800,1.5371,1.5371,1.5370,1.5370
EURCHF,20050228,164900,1.5371,1.5372,1.5370,1.5371
EURCHF,20050228,165000,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,165100,1.5370,1.5372,1.5370,1.5372
EURCHF,20050228,165200,1.5371,1.5371,1.5370,1.5371
EURCHF,20050228,165300,1.5370,1.5372,1.5370,1.5372
EURCHF,20050228,165400,1.5371,1.5371,1.5368,1.5368
EURCHF,20050228,165500,1.5370,1.5372,1.5370,1.5370
EURCHF,20050228,165600,1.5371,1.5371,1.5370,1.5370
EURCHF,20050228,165700,1.5371,1.5371,1.5369,1.5370
EURCHF,20050228,165800,1.5369,1.5369,1.5367,1.5368
EURCHF,20050228,165900,1.5367,1.5368,1.5365,1.5365
EURCHF,20050228,170000,1.5366,1.5368,1.5366,1.5367
EURCHF,20050228,170100,1.5368,1.5369,1.5365,1.5369
EURCHF,20050228,170200,1.5368,1.5370,1.5368,1.5370
EURCHF,20050228,170300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050228,170400,1.5371,1.5371,1.5367,1.5367
EURCHF,20050228,170500,1.5368,1.5371,1.5368,1.5371
EURCHF,20050228,170600,1.5372,1.5373,1.5371,1.5371
EURCHF,20050228,170700,1.5372,1.5372,1.5371,1.5371
EURCHF,20050228,170800,1.5372,1.5372,1.5370,1.5371
EURCHF,20050228,170900,1.5370,1.5372,1.5370,1.5371
EURCHF,20050228,171000,1.5372,1.5372,1.5369,1.5369
EURCHF,20050228,171100,1.5370,1.5371,1.5369,1.5369
EURCHF,20050228,171200,1.5370,1.5371,1.5369,1.5370
EURCHF,20050228,171300,1.5369,1.5370,1.5368,1.5369
EURCHF,20050228,171400,1.5368,1.5371,1.5368,1.5370
EURCHF,20050228,171500,1.5369,1.5371,1.5369,1.5371
EURCHF,20050228,171600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,171700,1.5372,1.5372,1.5370,1.5371
EURCHF,20050228,171800,1.5370,1.5372,1.5370,1.5371
EURCHF,20050228,171900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,172000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050228,172100,1.5372,1.5374,1.5372,1.5373
EURCHF,20050228,172200,1.5372,1.5372,1.5371,1.5372
EURCHF,20050228,172300,1.5373,1.5373,1.5368,1.5368
EURCHF,20050228,172400,1.5369,1.5373,1.5369,1.5372
EURCHF,20050228,172500,1.5373,1.5373,1.5371,1.5371
EURCHF,20050228,172600,1.5372,1.5372,1.5371,1.5372
EURCHF,20050228,172700,1.5373,1.5374,1.5373,1.5374
EURCHF,20050228,172800,1.5375,1.5375,1.5373,1.5374
EURCHF,20050228,172900,1.5373,1.5375,1.5373,1.5374
EURCHF,20050228,173000,1.5375,1.5375,1.5373,1.5373
EURCHF,20050228,173100,1.5372,1.5373,1.5371,1.5373
EURCHF,20050228,173200,1.5374,1.5374,1.5372,1.5372
EURCHF,20050228,173300,1.5373,1.5373,1.5371,1.5372
EURCHF,20050228,173400,1.5371,1.5372,1.5371,1.5372
EURCHF,20050228,173500,1.5371,1.5373,1.5371,1.5371
EURCHF,20050228,173600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050228,173700,1.5372,1.5372,1.5369,1.5369
EURCHF,20050228,173800,1.5370,1.5370,1.5369,1.5370
EURCHF,20050228,173900,1.5369,1.5371,1.5369,1.5369
EURCHF,20050228,174000,1.5370,1.5371,1.5370,1.5371
EURCHF,20050228,174100,1.5370,1.5372,1.5370,1.5371
EURCHF,20050228,174200,1.5373,1.5374,1.5372,1.5372
EURCHF,20050228,174300,1.5373,1.5374,1.5371,1.5371
EURCHF,20050228,174400,1.5369,1.5371,1.5369,1.5371
EURCHF,20050228,174500,1.5369,1.5370,1.5369,1.5369
EURCHF,20050228,174600,1.5368,1.5370,1.5368,1.5368
EURCHF,20050228,174700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050228,174800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050228,174900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050228,175000,1.5368,1.5369,1.5367,1.5369
EURCHF,20050228,175100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050228,175200,1.5370,1.5370,1.5369,1.5370
EURCHF,20050228,175300,1.5371,1.5371,1.5369,1.5369
EURCHF,20050228,175400,1.5368,1.5369,1.5366,1.5366
EURCHF,20050228,175500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050228,175600,1.5367,1.5368,1.5367,1.5368
EURCHF,20050228,175700,1.5368,1.5370,1.5368,1.5370
EURCHF,20050228,175800,1.5371,1.5371,1.5368,1.5368
EURCHF,20050228,175900,1.5369,1.5369,1.5368,1.5369
EURCHF,20050228,180000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050228,180100,1.5369,1.5370,1.5368,1.5368
EURCHF,20050228,180200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050228,180300,1.5368,1.5371,1.5368,1.5368
EURCHF,20050228,180400,1.5369,1.5369,1.5367,1.5367
EURCHF,20050228,180500,1.5368,1.5369,1.5368,1.5368
EURCHF,20050228,180600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050228,180700,1.5369,1.5369,1.5367,1.5367
EURCHF,20050228,180800,1.5366,1.5366,1.5364,1.5366
EURCHF,20050228,180900,1.5365,1.5366,1.5365,1.5366
EURCHF,20050228,181000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050228,181100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050228,181200,1.5367,1.5368,1.5366,1.5367
EURCHF,20050228,181300,1.5368,1.5368,1.5366,1.5367
EURCHF,20050228,181400,1.5368,1.5368,1.5366,1.5366
EURCHF,20050228,181500,1.5365,1.5367,1.5365,1.5367
EURCHF,20050228,181600,1.5368,1.5369,1.5368,1.5368
EURCHF,20050228,181700,1.5369,1.5371,1.5369,1.5371
EURCHF,20050228,181800,1.5370,1.5370,1.5366,1.5366
EURCHF,20050228,181900,1.5367,1.5368,1.5366,1.5367
EURCHF,20050228,182000,1.5368,1.5368,1.5366,1.5368
EURCHF,20050228,182100,1.5369,1.5371,1.5369,1.5371
EURCHF,20050228,182200,1.5370,1.5370,1.5369,1.5369
EURCHF,20050228,182300,1.5368,1.5370,1.5368,1.5370
EURCHF,20050228,182400,1.5369,1.5369,1.5367,1.5367
EURCHF,20050228,182500,1.5368,1.5368,1.5366,1.5367
EURCHF,20050228,182600,1.5366,1.5366,1.5364,1.5364
EURCHF,20050228,182700,1.5365,1.5368,1.5365,1.5367
EURCHF,20050228,182800,1.5366,1.5368,1.5366,1.5368
EURCHF,20050228,182900,1.5367,1.5368,1.5366,1.5366
EURCHF,20050228,183000,1.5367,1.5369,1.5367,1.5369
EURCHF,20050228,183100,1.5368,1.5369,1.5368,1.5368
EURCHF,20050228,183200,1.5367,1.5373,1.5367,1.5373
EURCHF,20050228,183300,1.5374,1.5374,1.5373,1.5373
EURCHF,20050228,183400,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,183500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,183600,1.5374,1.5377,1.5374,1.5377
EURCHF,20050228,183700,1.5375,1.5375,1.5373,1.5375
EURCHF,20050228,183800,1.5374,1.5376,1.5374,1.5375
EURCHF,20050228,183900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,184000,1.5374,1.5375,1.5373,1.5375
EURCHF,20050228,184100,1.5374,1.5377,1.5374,1.5377
EURCHF,20050228,184200,1.5376,1.5376,1.5374,1.5374
EURCHF,20050228,184300,1.5375,1.5375,1.5374,1.5375
EURCHF,20050228,184400,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,184500,1.5376,1.5377,1.5375,1.5375
EURCHF,20050228,184600,1.5376,1.5377,1.5375,1.5376
EURCHF,20050228,184700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,184800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,184900,1.5380,1.5382,1.5380,1.5382
EURCHF,20050228,185000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050228,185100,1.5379,1.5382,1.5379,1.5380
EURCHF,20050228,185200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050228,185300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,185400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050228,185500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050228,185600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,185700,1.5378,1.5379,1.5378,1.5379
EURCHF,20050228,185800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,185900,1.5376,1.5378,1.5376,1.5378
EURCHF,20050228,190000,1.5377,1.5377,1.5375,1.5376
EURCHF,20050228,190100,1.5377,1.5377,1.5375,1.5375
EURCHF,20050228,190200,1.5376,1.5377,1.5375,1.5377
EURCHF,20050228,190300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,190400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,190500,1.5377,1.5377,1.5375,1.5377
EURCHF,20050228,190600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,190700,1.5376,1.5377,1.5376,1.5376
EURCHF,20050228,190800,1.5375,1.5377,1.5375,1.5376
EURCHF,20050228,190900,1.5377,1.5377,1.5375,1.5375
EURCHF,20050228,191000,1.5376,1.5378,1.5376,1.5378
EURCHF,20050228,191100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,191200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050228,191300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,191400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,191500,1.5378,1.5380,1.5378,1.5380
EURCHF,20050228,191600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,191700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,191800,1.5378,1.5379,1.5377,1.5378
EURCHF,20050228,191900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050228,192000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,192100,1.5380,1.5380,1.5378,1.5379
EURCHF,20050228,192200,1.5378,1.5380,1.5378,1.5379
EURCHF,20050228,192300,1.5380,1.5380,1.5379,1.5380
EURCHF,20050228,192400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,192500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,192600,1.5381,1.5381,1.5380,1.5381
EURCHF,20050228,192700,1.5382,1.5382,1.5380,1.5381
EURCHF,20050228,192800,1.5380,1.5380,1.5379,1.5380
EURCHF,20050228,192900,1.5381,1.5382,1.5380,1.5380
EURCHF,20050228,193000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,193100,1.5381,1.5382,1.5380,1.5380
EURCHF,20050228,193200,1.5381,1.5382,1.5380,1.5380
EURCHF,20050228,193300,1.5382,1.5384,1.5382,1.5383
EURCHF,20050228,193400,1.5384,1.5384,1.5382,1.5383
EURCHF,20050228,193500,1.5384,1.5384,1.5382,1.5384
EURCHF,20050228,193600,1.5383,1.5384,1.5382,1.5383
EURCHF,20050228,193700,1.5382,1.5385,1.5382,1.5383
EURCHF,20050228,193800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050228,193900,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,194000,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,194100,1.5385,1.5386,1.5384,1.5386
EURCHF,20050228,194200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,194300,1.5385,1.5386,1.5383,1.5383
EURCHF,20050228,194400,1.5384,1.5384,1.5382,1.5382
EURCHF,20050228,194500,1.5383,1.5383,1.5382,1.5382
EURCHF,20050228,194600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,194700,1.5382,1.5382,1.5380,1.5380
EURCHF,20050228,194800,1.5381,1.5382,1.5381,1.5381
EURCHF,20050228,194900,1.5382,1.5382,1.5380,1.5380
EURCHF,20050228,195000,1.5380,1.5381,1.5380,1.5381
EURCHF,20050228,195100,1.5382,1.5382,1.5381,1.5382
EURCHF,20050228,195200,1.5383,1.5383,1.5382,1.5383
EURCHF,20050228,195300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050228,195400,1.5383,1.5385,1.5383,1.5385
EURCHF,20050228,195500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050228,195600,1.5384,1.5384,1.5383,1.5383
EURCHF,20050228,195700,1.5384,1.5384,1.5383,1.5383
EURCHF,20050228,195800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,195900,1.5382,1.5383,1.5382,1.5382
EURCHF,20050228,200000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,200100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,200200,1.5382,1.5382,1.5381,1.5381
EURCHF,20050228,200300,1.5382,1.5382,1.5381,1.5382
EURCHF,20050228,200400,1.5381,1.5382,1.5380,1.5382
EURCHF,20050228,200500,1.5383,1.5385,1.5383,1.5385
EURCHF,20050228,200600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050228,200700,1.5382,1.5382,1.5380,1.5382
EURCHF,20050228,200800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050228,200900,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,201000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,201100,1.5383,1.5383,1.5381,1.5382
EURCHF,20050228,201200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,201300,1.5381,1.5383,1.5381,1.5382
EURCHF,20050228,201400,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,201500,1.5382,1.5383,1.5382,1.5382
EURCHF,20050228,201600,1.5383,1.5384,1.5382,1.5382
EURCHF,20050228,201700,1.5383,1.5383,1.5381,1.5382
EURCHF,20050228,201800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,201900,1.5381,1.5382,1.5380,1.5382
EURCHF,20050228,202000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,202100,1.5383,1.5383,1.5381,1.5382
EURCHF,20050228,202200,1.5381,1.5382,1.5380,1.5380
EURCHF,20050228,202300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,202400,1.5379,1.5381,1.5379,1.5381
EURCHF,20050228,202500,1.5382,1.5382,1.5380,1.5380
EURCHF,20050228,202600,1.5379,1.5382,1.5379,1.5382
EURCHF,20050228,202700,1.5381,1.5384,1.5381,1.5382
EURCHF,20050228,202800,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,202900,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,203000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,203100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,203200,1.5380,1.5381,1.5380,1.5380
EURCHF,20050228,203300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,203400,1.5380,1.5381,1.5380,1.5381
EURCHF,20050228,203500,1.5382,1.5382,1.5380,1.5380
EURCHF,20050228,203600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,203700,1.5381,1.5381,1.5379,1.5379
EURCHF,20050228,203800,1.5380,1.5380,1.5379,1.5379
EURCHF,20050228,203900,1.5378,1.5380,1.5377,1.5377
EURCHF,20050228,204000,1.5376,1.5378,1.5376,1.5377
EURCHF,20050228,204100,1.5377,1.5377,1.5376,1.5376
EURCHF,20050228,204200,1.5375,1.5377,1.5375,1.5375
EURCHF,20050228,204300,1.5374,1.5375,1.5373,1.5374
EURCHF,20050228,204400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050228,204500,1.5375,1.5376,1.5375,1.5375
EURCHF,20050228,204600,1.5376,1.5378,1.5375,1.5377
EURCHF,20050228,204700,1.5376,1.5377,1.5375,1.5377
EURCHF,20050228,204800,1.5376,1.5377,1.5375,1.5377
EURCHF,20050228,204900,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,205000,1.5378,1.5378,1.5376,1.5377
EURCHF,20050228,205100,1.5378,1.5380,1.5378,1.5379
EURCHF,20050228,205200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,205300,1.5377,1.5377,1.5375,1.5376
EURCHF,20050228,205400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,205500,1.5379,1.5380,1.5379,1.5379
EURCHF,20050228,205600,1.5378,1.5380,1.5377,1.5377
EURCHF,20050228,205700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,205800,1.5378,1.5379,1.5377,1.5379
EURCHF,20050228,205900,1.5378,1.5381,1.5378,1.5381
EURCHF,20050228,210000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050228,210100,1.5380,1.5381,1.5380,1.5380
EURCHF,20050228,210200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,210300,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,210400,1.5382,1.5383,1.5380,1.5382
EURCHF,20050228,210500,1.5382,1.5383,1.5382,1.5383
EURCHF,20050228,210600,1.5382,1.5383,1.5382,1.5383
EURCHF,20050228,210700,1.5382,1.5382,1.5381,1.5382
EURCHF,20050228,210800,1.5383,1.5385,1.5382,1.5382
EURCHF,20050228,210900,1.5383,1.5383,1.5383,1.5383
EURCHF,20050228,211000,1.5383,1.5383,1.5380,1.5380
EURCHF,20050228,211100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,211200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050228,211300,1.5379,1.5379,1.5378,1.5379
EURCHF,20050228,211400,1.5378,1.5379,1.5378,1.5379
EURCHF,20050228,211500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050228,211600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050228,211700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,211800,1.5378,1.5380,1.5378,1.5379
EURCHF,20050228,211900,1.5380,1.5380,1.5379,1.5379
EURCHF,20050228,212000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,212100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050228,212200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,212300,1.5380,1.5381,1.5380,1.5380
EURCHF,20050228,212400,1.5381,1.5382,1.5380,1.5380
EURCHF,20050228,212500,1.5379,1.5380,1.5379,1.5379
EURCHF,20050228,212600,1.5380,1.5380,1.5378,1.5379
EURCHF,20050228,212700,1.5380,1.5380,1.5375,1.5375
EURCHF,20050228,212800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,212900,1.5374,1.5374,1.5373,1.5374
EURCHF,20050228,213000,1.5375,1.5375,1.5373,1.5373
EURCHF,20050228,213100,1.5374,1.5374,1.5373,1.5373
EURCHF,20050228,213200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050228,213300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050228,213400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050228,213500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050228,213600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050228,213700,1.5373,1.5374,1.5373,1.5374
EURCHF,20050228,213800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050228,213900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050228,214000,1.5374,1.5374,1.5373,1.5374
EURCHF,20050228,214100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,214200,1.5375,1.5376,1.5375,1.5376
EURCHF,20050228,214300,1.5377,1.5378,1.5376,1.5377
EURCHF,20050228,214400,1.5376,1.5377,1.5375,1.5377
EURCHF,20050228,214500,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,214600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,214700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,214800,1.5379,1.5379,1.5377,1.5377
EURCHF,20050228,214900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,215000,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,215100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050228,215200,1.5380,1.5380,1.5378,1.5378
EURCHF,20050228,215300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050228,215400,1.5377,1.5378,1.5376,1.5376
EURCHF,20050228,215500,1.5375,1.5378,1.5375,1.5377
EURCHF,20050228,215600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,215700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,215800,1.5378,1.5378,1.5377,1.5378
EURCHF,20050228,215900,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,220000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,220100,1.5378,1.5378,1.5376,1.5377
EURCHF,20050228,220200,1.5376,1.5376,1.5376,1.5376
EURCHF,20050228,220300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,220400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,220500,1.5376,1.5376,1.5376,1.5376
EURCHF,20050228,220600,1.5376,1.5377,1.5375,1.5375
EURCHF,20050228,220700,1.5376,1.5377,1.5375,1.5375
EURCHF,20050228,220800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050228,220900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,221000,1.5375,1.5378,1.5375,1.5378
EURCHF,20050228,221100,1.5377,1.5377,1.5375,1.5375
EURCHF,20050228,221200,1.5376,1.5376,1.5376,1.5376
EURCHF,20050228,221300,1.5376,1.5376,1.5375,1.5376
EURCHF,20050228,221400,1.5376,1.5376,1.5376,1.5376
EURCHF,20050228,221500,1.5375,1.5375,1.5374,1.5374
EURCHF,20050228,221600,1.5375,1.5376,1.5375,1.5375
EURCHF,20050228,221700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,221800,1.5376,1.5376,1.5375,1.5376
EURCHF,20050228,221900,1.5375,1.5375,1.5373,1.5373
EURCHF,20050228,222000,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,222100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,222200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,222300,1.5376,1.5376,1.5374,1.5374
EURCHF,20050228,222400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,222500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050228,222600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,222700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050228,222800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050228,222900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050228,223000,1.5373,1.5373,1.5372,1.5372
EURCHF,20050228,223100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050228,223200,1.5375,1.5377,1.5375,1.5377
EURCHF,20050228,223300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050228,223400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,223500,1.5377,1.5377,1.5375,1.5375
EURCHF,20050228,223600,1.5376,1.5377,1.5376,1.5376
EURCHF,20050228,223700,1.5375,1.5377,1.5375,1.5376
EURCHF,20050228,223800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,223900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050228,224000,1.5375,1.5375,1.5373,1.5375
EURCHF,20050228,224100,1.5376,1.5376,1.5374,1.5375
EURCHF,20050228,224200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,224300,1.5377,1.5378,1.5376,1.5376
EURCHF,20050228,224400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,224500,1.5377,1.5377,1.5376,1.5377
EURCHF,20050228,224600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,224700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,224800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,224900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,225000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050228,225100,1.5378,1.5378,1.5376,1.5377
EURCHF,20050228,225200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050228,225300,1.5376,1.5378,1.5376,1.5377
EURCHF,20050228,225400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050228,225500,1.5378,1.5380,1.5378,1.5380
EURCHF,20050228,225600,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,225700,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,225800,1.5383,1.5383,1.5379,1.5379
EURCHF,20050228,225900,1.5378,1.5381,1.5378,1.5380
EURCHF,20050228,230000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,230100,1.5381,1.5383,1.5380,1.5383
EURCHF,20050228,230200,1.5382,1.5383,1.5382,1.5382
EURCHF,20050228,230300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,230400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050228,230500,1.5381,1.5381,1.5379,1.5379
EURCHF,20050228,230600,1.5378,1.5380,1.5378,1.5379
EURCHF,20050228,230700,1.5378,1.5380,1.5378,1.5379
EURCHF,20050228,230800,1.5378,1.5381,1.5378,1.5380
EURCHF,20050228,230900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050228,231000,1.5380,1.5382,1.5380,1.5382
EURCHF,20050228,231100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,231200,1.5381,1.5381,1.5380,1.5381
EURCHF,20050228,231300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,231400,1.5380,1.5382,1.5380,1.5381
EURCHF,20050228,231500,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,231600,1.5382,1.5382,1.5381,1.5381
EURCHF,20050228,231700,1.5382,1.5382,1.5380,1.5381
EURCHF,20050228,231800,1.5380,1.5381,1.5380,1.5381
EURCHF,20050228,231900,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,232000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,232100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,232200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,232300,1.5379,1.5379,1.5378,1.5379
EURCHF,20050228,232400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050228,232500,1.5377,1.5378,1.5377,1.5377
EURCHF,20050228,232600,1.5378,1.5380,1.5376,1.5380
EURCHF,20050228,232700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,232800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,232900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,233000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,233100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,233200,1.5379,1.5382,1.5379,1.5381
EURCHF,20050228,233300,1.5380,1.5380,1.5379,1.5380
EURCHF,20050228,233400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,233500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050228,233600,1.5381,1.5382,1.5381,1.5381
EURCHF,20050228,233700,1.5381,1.5381,1.5381,1.5381
EURCHF,20050228,233800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,233900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050228,234000,1.5379,1.5380,1.5379,1.5379
EURCHF,20050228,234100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,234200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050228,234300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,234400,1.5379,1.5379,1.5378,1.5379
EURCHF,20050228,234500,1.5378,1.5379,1.5378,1.5378
EURCHF,20050228,234600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,234700,1.5379,1.5379,1.5379,1.5379
EURCHF,20050228,234800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050228,234900,1.5379,1.5381,1.5379,1.5379
EURCHF,20050228,235000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050228,235100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050228,235200,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,235300,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,235400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050228,235500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050228,235600,1.5380,1.5382,1.5380,1.5382
EURCHF,20050228,235700,1.5381,1.5381,1.5380,1.5381
EURCHF,20050228,235800,1.5380,1.5381,1.5380,1.5380
EURCHF,20050228,235900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050301,000000,1.5383,1.5384,1.5383,1.5383
EURJPY,20050228,000100,139.33,139.34,139.32,139.34
EURJPY,20050228,000200,139.34,139.34,139.34,139.34
EURJPY,20050228,000300,139.33,139.34,139.33,139.34
EURJPY,20050228,000400,139.35,139.35,139.34,139.34
EURJPY,20050228,000500,139.35,139.35,139.33,139.33
EURJPY,20050228,000600,139.32,139.32,139.32,139.32
EURJPY,20050228,000700,139.32,139.32,139.32,139.32
EURJPY,20050228,000800,139.33,139.33,139.32,139.33
EURJPY,20050228,000900,139.33,139.34,139.33,139.34
EURJPY,20050228,001000,139.35,139.35,139.35,139.35
EURJPY,20050228,001100,139.36,139.38,139.36,139.37
EURJPY,20050228,001200,139.38,139.38,139.37,139.37
EURJPY,20050228,001300,139.37,139.37,139.37,139.37
EURJPY,20050228,001400,139.38,139.38,139.37,139.37
EURJPY,20050228,001500,139.36,139.37,139.36,139.37
EURJPY,20050228,001600,139.36,139.37,139.36,139.37
EURJPY,20050228,001700,139.36,139.36,139.36,139.36
EURJPY,20050228,001800,139.35,139.35,139.35,139.35
EURJPY,20050228,001900,139.35,139.35,139.33,139.34
EURJPY,20050228,002000,139.35,139.35,139.34,139.34
EURJPY,20050228,002100,139.34,139.34,139.33,139.33
EURJPY,20050228,002200,139.34,139.34,139.34,139.34
EURJPY,20050228,002300,139.34,139.34,139.32,139.32
EURJPY,20050228,002400,139.32,139.32,139.30,139.31
EURJPY,20050228,002500,139.32,139.33,139.32,139.33
EURJPY,20050228,002600,139.33,139.33,139.32,139.32
EURJPY,20050228,002700,139.31,139.31,139.29,139.29
EURJPY,20050228,002800,139.28,139.32,139.28,139.32
EURJPY,20050228,002900,139.33,139.33,139.32,139.33
EURJPY,20050228,003000,139.32,139.32,139.32,139.32
EURJPY,20050228,003100,139.32,139.32,139.31,139.32
EURJPY,20050228,003200,139.32,139.32,139.32,139.32
EURJPY,20050228,003300,139.32,139.32,139.30,139.30
EURJPY,20050228,003400,139.31,139.31,139.30,139.30
EURJPY,20050228,003500,139.29,139.29,139.29,139.29
EURJPY,20050228,003600,139.28,139.29,139.28,139.28
EURJPY,20050228,003700,139.27,139.27,139.27,139.27
EURJPY,20050228,003800,139.26,139.26,139.25,139.25
EURJPY,20050228,003900,139.24,139.24,139.22,139.22
EURJPY,20050228,004000,139.23,139.24,139.19,139.19
EURJPY,20050228,004100,139.18,139.21,139.18,139.20
EURJPY,20050228,004200,139.21,139.22,139.21,139.22
EURJPY,20050228,004300,139.21,139.21,139.21,139.21
EURJPY,20050228,004400,139.21,139.21,139.20,139.20
EURJPY,20050228,004500,139.21,139.21,139.20,139.21
EURJPY,20050228,004600,139.20,139.21,139.20,139.21
EURJPY,20050228,004700,139.20,139.21,139.19,139.19
EURJPY,20050228,004800,139.18,139.21,139.18,139.21
EURJPY,20050228,004900,139.22,139.23,139.22,139.23
EURJPY,20050228,005000,139.23,139.23,139.22,139.22
EURJPY,20050228,005100,139.21,139.21,139.05,139.07
EURJPY,20050228,005200,139.06,139.06,138.96,138.96
EURJPY,20050228,005300,138.97,138.97,138.92,138.92
EURJPY,20050228,005400,138.93,138.95,138.92,138.94
EURJPY,20050228,005500,138.93,138.95,138.93,138.94
EURJPY,20050228,005600,138.93,138.97,138.93,138.96
EURJPY,20050228,005700,138.95,138.97,138.91,138.91
EURJPY,20050228,005800,138.90,138.91,138.83,138.84
EURJPY,20050228,005900,138.85,138.92,138.85,138.91
EURJPY,20050228,010000,138.92,138.93,138.90,138.90
EURJPY,20050228,010100,138.89,138.90,138.88,138.89
EURJPY,20050228,010200,138.90,138.91,138.89,138.90
EURJPY,20050228,010300,138.91,138.91,138.86,138.86
EURJPY,20050228,010400,138.85,138.86,138.84,138.86
EURJPY,20050228,010500,138.87,138.88,138.87,138.88
EURJPY,20050228,010600,138.89,138.90,138.87,138.88
EURJPY,20050228,010700,138.89,138.89,138.87,138.88
EURJPY,20050228,010800,138.89,138.90,138.89,138.89
EURJPY,20050228,010900,138.90,138.90,138.89,138.89
EURJPY,20050228,011000,138.90,138.92,138.89,138.90
EURJPY,20050228,011100,138.91,138.92,138.89,138.90
EURJPY,20050228,011200,138.91,138.94,138.90,138.94
EURJPY,20050228,011300,138.93,138.95,138.93,138.95
EURJPY,20050228,011400,138.96,138.98,138.96,138.98
EURJPY,20050228,011500,138.97,138.98,138.96,138.98
EURJPY,20050228,011600,138.97,138.98,138.97,138.97
EURJPY,20050228,011700,138.98,139.00,138.97,139.00
EURJPY,20050228,011800,138.99,138.99,138.95,138.96
EURJPY,20050228,011900,138.95,138.95,138.93,138.93
EURJPY,20050228,012000,138.93,138.93,138.92,138.93
EURJPY,20050228,012100,138.92,138.92,138.92,138.92
EURJPY,20050228,012200,138.93,138.93,138.91,138.91
EURJPY,20050228,012300,138.90,138.90,138.90,138.90
EURJPY,20050228,012400,138.91,138.91,138.91,138.91
EURJPY,20050228,012500,138.92,138.92,138.90,138.90
EURJPY,20050228,012600,138.91,138.92,138.90,138.90
EURJPY,20050228,012700,138.89,138.90,138.88,138.90
EURJPY,20050228,012800,138.91,138.92,138.89,138.90
EURJPY,20050228,012900,138.89,138.89,138.83,138.85
EURJPY,20050228,013000,138.86,138.87,138.84,138.84
EURJPY,20050228,013100,138.85,138.85,138.83,138.83
EURJPY,20050228,013200,138.82,138.82,138.79,138.79
EURJPY,20050228,013300,138.80,138.82,138.80,138.82
EURJPY,20050228,013400,138.81,138.81,138.80,138.81
EURJPY,20050228,013500,138.80,138.81,138.79,138.81
EURJPY,20050228,013600,138.80,138.86,138.80,138.86
EURJPY,20050228,013700,138.85,138.87,138.85,138.87
EURJPY,20050228,013800,138.86,138.88,138.86,138.88
EURJPY,20050228,013900,138.87,138.87,138.84,138.84
EURJPY,20050228,014000,138.85,138.87,138.85,138.87
EURJPY,20050228,014100,138.88,138.88,138.86,138.86
EURJPY,20050228,014200,138.85,138.85,138.83,138.85
EURJPY,20050228,014300,138.86,138.86,138.86,138.86
EURJPY,20050228,014400,138.85,138.85,138.80,138.80
EURJPY,20050228,014500,138.81,138.82,138.80,138.80
EURJPY,20050228,014600,138.79,138.81,138.79,138.81
EURJPY,20050228,014700,138.80,138.80,138.78,138.80
EURJPY,20050228,014800,138.79,138.80,138.78,138.80
EURJPY,20050228,014900,138.81,138.82,138.80,138.82
EURJPY,20050228,015000,138.83,138.84,138.83,138.83
EURJPY,20050228,015100,138.84,138.86,138.84,138.86
EURJPY,20050228,015200,138.85,138.87,138.85,138.86
EURJPY,20050228,015300,138.85,138.87,138.84,138.87
EURJPY,20050228,015400,138.86,138.86,138.84,138.86
EURJPY,20050228,015500,138.87,138.89,138.86,138.89
EURJPY,20050228,015600,138.88,138.88,138.85,138.86
EURJPY,20050228,015700,138.87,138.88,138.87,138.88
EURJPY,20050228,015800,138.88,138.88,138.87,138.88
EURJPY,20050228,015900,138.87,138.88,138.86,138.88
EURJPY,20050228,020000,138.87,138.89,138.87,138.87
EURJPY,20050228,020100,138.88,138.89,138.87,138.89
EURJPY,20050228,020200,138.90,138.94,138.90,138.94
EURJPY,20050228,020300,138.93,138.93,138.90,138.93
EURJPY,20050228,020400,138.92,138.92,138.89,138.92
EURJPY,20050228,020500,138.93,138.93,138.90,138.90
EURJPY,20050228,020600,138.90,138.90,138.88,138.90
EURJPY,20050228,020700,138.91,138.91,138.90,138.90
EURJPY,20050228,020800,138.89,138.90,138.88,138.89
EURJPY,20050228,020900,138.89,138.89,138.88,138.88
EURJPY,20050228,021000,138.89,138.89,138.89,138.89
EURJPY,20050228,021100,138.90,138.91,138.90,138.90
EURJPY,20050228,021200,138.91,138.93,138.90,138.92
EURJPY,20050228,021300,138.91,138.95,138.91,138.95
EURJPY,20050228,021400,138.94,138.94,138.92,138.93
EURJPY,20050228,021500,138.92,138.96,138.92,138.95
EURJPY,20050228,021600,138.96,138.96,138.94,138.94
EURJPY,20050228,021700,138.95,138.97,138.95,138.96
EURJPY,20050228,021800,138.95,138.96,138.95,138.96
EURJPY,20050228,021900,138.97,138.97,138.95,138.95
EURJPY,20050228,022000,138.96,138.97,138.96,138.96
EURJPY,20050228,022100,138.95,138.95,138.93,138.95
EURJPY,20050228,022200,138.94,138.94,138.92,138.93
EURJPY,20050228,022300,138.92,138.94,138.92,138.94
EURJPY,20050228,022400,138.93,138.96,138.93,138.96
EURJPY,20050228,022500,138.96,138.96,138.96,138.96
EURJPY,20050228,022600,138.97,138.97,138.94,138.94
EURJPY,20050228,022700,138.93,138.94,138.92,138.94
EURJPY,20050228,022800,138.93,138.95,138.92,138.93
EURJPY,20050228,022900,138.93,138.93,138.93,138.93
EURJPY,20050228,023000,138.94,138.95,138.93,138.93
EURJPY,20050228,023100,138.94,138.94,138.93,138.93
EURJPY,20050228,023200,138.92,138.93,138.91,138.93
EURJPY,20050228,023300,138.92,138.92,138.88,138.88
EURJPY,20050228,023400,138.87,138.88,138.86,138.88
EURJPY,20050228,023500,138.89,138.89,138.87,138.87
EURJPY,20050228,023600,138.88,138.89,138.88,138.89
EURJPY,20050228,023700,138.90,138.90,138.90,138.90
EURJPY,20050228,023800,138.90,138.91,138.90,138.90
EURJPY,20050228,023900,138.89,138.90,138.89,138.90
EURJPY,20050228,024000,138.90,138.95,138.90,138.95
EURJPY,20050228,024100,138.94,138.94,138.92,138.92
EURJPY,20050228,024200,138.93,138.95,138.93,138.95
EURJPY,20050228,024300,138.96,138.96,138.95,138.96
EURJPY,20050228,024400,138.97,138.98,138.97,138.98
EURJPY,20050228,024500,138.97,138.97,138.95,138.96
EURJPY,20050228,024600,138.95,138.96,138.93,138.96
EURJPY,20050228,024700,138.95,138.95,138.93,138.94
EURJPY,20050228,024800,138.94,138.94,138.94,138.94
EURJPY,20050228,024900,138.95,138.95,138.92,138.92
EURJPY,20050228,025000,138.91,138.92,138.91,138.92
EURJPY,20050228,025100,138.93,138.93,138.93,138.93
EURJPY,20050228,025200,138.93,138.93,138.93,138.93
EURJPY,20050228,025300,138.93,138.93,138.92,138.93
EURJPY,20050228,025400,138.93,138.93,138.91,138.91
EURJPY,20050228,025500,138.92,138.92,138.91,138.92
EURJPY,20050228,025600,138.91,138.92,138.91,138.92
EURJPY,20050228,025700,138.91,138.92,138.91,138.92
EURJPY,20050228,025800,138.90,138.90,138.90,138.90
EURJPY,20050228,025900,138.91,138.92,138.90,138.92
EURJPY,20050228,030000,138.93,138.93,138.93,138.93
EURJPY,20050228,030100,138.93,138.95,138.93,138.95
EURJPY,20050228,030200,138.96,138.96,138.94,138.94
EURJPY,20050228,030300,138.93,138.93,138.92,138.93
EURJPY,20050228,030400,138.94,138.95,138.94,138.95
EURJPY,20050228,030500,138.95,138.95,138.95,138.95
EURJPY,20050228,030600,138.94,138.97,138.94,138.97
EURJPY,20050228,030700,138.98,138.98,138.97,138.98
EURJPY,20050228,030800,138.97,138.98,138.97,138.97
EURJPY,20050228,030900,138.96,138.98,138.95,138.98
EURJPY,20050228,031000,138.99,138.99,138.99,138.99
EURJPY,20050228,031100,139.00,139.00,138.98,138.99
EURJPY,20050228,031200,139.00,139.02,139.00,139.02
EURJPY,20050228,031300,139.01,139.03,139.01,139.03
EURJPY,20050228,031400,139.04,139.04,139.03,139.03
EURJPY,20050228,031500,139.04,139.05,139.04,139.05
EURJPY,20050228,031600,139.04,139.06,139.04,139.06
EURJPY,20050228,031700,139.07,139.08,139.07,139.08
EURJPY,20050228,031800,139.08,139.08,139.07,139.07
EURJPY,20050228,031900,139.08,139.10,139.08,139.10
EURJPY,20050228,032000,139.09,139.10,139.09,139.10
EURJPY,20050228,032100,139.09,139.09,139.09,139.09
EURJPY,20050228,032200,139.10,139.11,139.10,139.11
EURJPY,20050228,032300,139.10,139.12,139.10,139.12
EURJPY,20050228,032400,139.13,139.15,139.13,139.14
EURJPY,20050228,032500,139.15,139.15,139.13,139.13
EURJPY,20050228,032600,139.12,139.14,139.12,139.14
EURJPY,20050228,032700,139.15,139.15,139.14,139.15
EURJPY,20050228,032800,139.14,139.15,139.12,139.12
EURJPY,20050228,032900,139.11,139.13,139.11,139.13
EURJPY,20050228,033000,139.14,139.15,139.12,139.13
EURJPY,20050228,033100,139.14,139.14,139.12,139.12
EURJPY,20050228,033200,139.11,139.11,139.10,139.11
EURJPY,20050228,033300,139.12,139.12,139.11,139.12
EURJPY,20050228,033400,139.12,139.12,139.10,139.10
EURJPY,20050228,033500,139.09,139.12,139.09,139.12
EURJPY,20050228,033600,139.11,139.11,139.10,139.10
EURJPY,20050228,033700,139.11,139.12,139.11,139.12
EURJPY,20050228,033800,139.11,139.11,139.11,139.11
EURJPY,20050228,033900,139.10,139.11,139.10,139.11
EURJPY,20050228,034000,139.10,139.10,139.09,139.09
EURJPY,20050228,034100,139.08,139.09,139.07,139.07
EURJPY,20050228,034200,139.08,139.08,139.07,139.07
EURJPY,20050228,034300,139.08,139.08,139.08,139.08
EURJPY,20050228,034400,139.08,139.08,139.08,139.08
EURJPY,20050228,034500,139.08,139.08,139.08,139.08
EURJPY,20050228,034600,139.08,139.08,139.07,139.08
EURJPY,20050228,034700,139.09,139.10,139.09,139.10
EURJPY,20050228,034800,139.09,139.11,139.09,139.10
EURJPY,20050228,034900,139.10,139.10,139.10,139.10
EURJPY,20050228,035000,139.10,139.10,139.10,139.10
EURJPY,20050228,035100,139.09,139.09,139.06,139.06
EURJPY,20050228,035200,139.07,139.07,139.06,139.07
EURJPY,20050228,035300,139.07,139.07,139.07,139.07
EURJPY,20050228,035400,139.08,139.08,139.07,139.07
EURJPY,20050228,035500,139.08,139.08,139.07,139.07
EURJPY,20050228,035600,139.07,139.07,139.07,139.07
EURJPY,20050228,035700,139.06,139.07,139.05,139.07
EURJPY,20050228,035800,139.07,139.07,139.07,139.07
EURJPY,20050228,035900,139.08,139.09,139.08,139.09
EURJPY,20050228,040000,139.09,139.10,139.09,139.10
EURJPY,20050228,040100,139.11,139.12,139.11,139.11
EURJPY,20050228,040200,139.10,139.11,139.10,139.11
EURJPY,20050228,040300,139.10,139.11,139.10,139.10
EURJPY,20050228,040400,139.09,139.09,139.09,139.09
EURJPY,20050228,040500,139.10,139.11,139.10,139.10
EURJPY,20050228,040600,139.09,139.10,139.09,139.10
EURJPY,20050228,040700,139.09,139.09,139.08,139.08
EURJPY,20050228,040800,139.08,139.10,139.08,139.10
EURJPY,20050228,040900,139.09,139.10,139.09,139.10
EURJPY,20050228,041000,139.09,139.10,139.08,139.08
EURJPY,20050228,041100,139.07,139.07,139.07,139.07
EURJPY,20050228,041200,139.07,139.08,139.07,139.07
EURJPY,20050228,041300,139.07,139.07,139.07,139.07
EURJPY,20050228,041400,139.06,139.06,139.06,139.06
EURJPY,20050228,041500,139.07,139.07,139.06,139.07
EURJPY,20050228,041600,139.06,139.07,139.06,139.06
EURJPY,20050228,041700,139.05,139.06,139.05,139.05
EURJPY,20050228,041800,139.06,139.06,139.06,139.06
EURJPY,20050228,041900,139.06,139.07,139.05,139.06
EURJPY,20050228,042000,139.07,139.07,139.06,139.06
EURJPY,20050228,042100,139.05,139.06,139.03,139.03
EURJPY,20050228,042200,139.02,139.03,139.01,139.03
EURJPY,20050228,042300,139.02,139.03,139.02,139.02
EURJPY,20050228,042400,139.03,139.03,139.02,139.02
EURJPY,20050228,042500,139.01,139.02,139.00,139.01
EURJPY,20050228,042600,139.02,139.03,139.02,139.03
EURJPY,20050228,042700,139.02,139.02,139.01,139.01
EURJPY,20050228,042800,139.01,139.02,139.01,139.02
EURJPY,20050228,042900,139.01,139.02,139.01,139.01
EURJPY,20050228,043000,139.01,139.01,139.01,139.01
EURJPY,20050228,043100,139.01,139.01,139.00,139.00
EURJPY,20050228,043200,139.01,139.01,138.99,138.99
EURJPY,20050228,043300,139.00,139.01,138.99,139.00
EURJPY,20050228,043400,139.01,139.03,139.01,139.03
EURJPY,20050228,043500,139.02,139.02,139.02,139.02
EURJPY,20050228,043600,139.03,139.04,139.03,139.03
EURJPY,20050228,043700,139.04,139.04,139.03,139.03
EURJPY,20050228,043800,139.04,139.05,139.04,139.04
EURJPY,20050228,043900,139.03,139.03,139.03,139.03
EURJPY,20050228,044000,139.04,139.04,139.02,139.02
EURJPY,20050228,044100,139.01,139.02,139.01,139.01
EURJPY,20050228,044200,139.00,139.01,139.00,139.01
EURJPY,20050228,044300,139.01,139.02,139.01,139.01
EURJPY,20050228,044400,139.02,139.02,139.02,139.02
EURJPY,20050228,044500,139.03,139.03,139.03,139.03
EURJPY,20050228,044600,139.03,139.03,139.03,139.03
EURJPY,20050228,044700,139.04,139.04,139.03,139.03
EURJPY,20050228,044800,139.02,139.02,139.02,139.02
EURJPY,20050228,044900,139.02,139.02,139.02,139.02
EURJPY,20050228,045000,139.02,139.02,139.02,139.02
EURJPY,20050228,045100,139.03,139.04,139.02,139.04
EURJPY,20050228,045200,139.04,139.04,139.04,139.04
EURJPY,20050228,045300,139.04,139.04,139.03,139.03
EURJPY,20050228,045400,139.03,139.03,139.02,139.02
EURJPY,20050228,045500,139.02,139.02,139.02,139.02
EURJPY,20050228,045600,139.01,139.01,139.01,139.01
EURJPY,20050228,045700,139.00,139.00,138.99,139.00
EURJPY,20050228,045800,138.99,139.00,138.99,139.00
EURJPY,20050228,045900,139.00,139.00,139.00,139.00
EURJPY,20050228,050000,139.00,139.00,139.00,139.00
EURJPY,20050228,050100,139.00,139.00,139.00,139.00
EURJPY,20050228,050200,138.99,138.99,138.99,138.99
EURJPY,20050228,050300,138.99,139.00,138.99,139.00
EURJPY,20050228,050400,138.99,139.00,138.98,139.00
EURJPY,20050228,050500,138.99,138.99,138.98,138.98
EURJPY,20050228,050600,138.99,138.99,138.98,138.99
EURJPY,20050228,050700,139.00,139.00,138.98,138.98
EURJPY,20050228,050800,138.98,138.98,138.98,138.98
EURJPY,20050228,050900,138.97,138.97,138.97,138.97
EURJPY,20050228,051000,138.98,138.98,138.98,138.98
EURJPY,20050228,051100,138.98,138.98,138.97,138.98
EURJPY,20050228,051200,138.98,138.98,138.98,138.98
EURJPY,20050228,051300,138.97,138.97,138.97,138.97
EURJPY,20050228,051400,138.97,138.97,138.97,138.97
EURJPY,20050228,051500,138.97,138.98,138.97,138.98
EURJPY,20050228,051600,138.97,138.97,138.97,138.97
EURJPY,20050228,051700,138.98,139.00,138.98,138.99
EURJPY,20050228,051800,139.00,139.00,138.98,138.99
EURJPY,20050228,051900,138.99,138.99,138.99,138.99
EURJPY,20050228,052000,138.99,138.99,138.99,138.99
EURJPY,20050228,052100,138.98,138.99,138.98,138.99
EURJPY,20050228,052200,138.99,138.99,138.99,138.99
EURJPY,20050228,052300,138.98,139.00,138.98,138.99
EURJPY,20050228,052400,138.98,139.00,138.98,138.99
EURJPY,20050228,052500,138.99,138.99,138.99,138.99
EURJPY,20050228,052600,138.98,138.99,138.98,138.99
EURJPY,20050228,052700,138.98,138.99,138.98,138.98
EURJPY,20050228,052800,138.98,138.98,138.98,138.98
EURJPY,20050228,052900,138.98,138.98,138.98,138.98
EURJPY,20050228,053000,138.97,138.97,138.96,138.97
EURJPY,20050228,053100,138.96,138.96,138.96,138.96
EURJPY,20050228,053200,138.97,138.97,138.97,138.97
EURJPY,20050228,053300,138.97,138.97,138.97,138.97
EURJPY,20050228,053400,138.97,138.97,138.97,138.97
EURJPY,20050228,053500,138.97,138.97,138.96,138.96
EURJPY,20050228,053600,138.95,138.95,138.95,138.95
EURJPY,20050228,053700,138.95,138.96,138.95,138.96
EURJPY,20050228,053800,138.96,138.96,138.96,138.96
EURJPY,20050228,053900,138.95,138.95,138.94,138.95
EURJPY,20050228,054000,138.96,138.96,138.96,138.96
EURJPY,20050228,054100,138.95,138.96,138.95,138.95
EURJPY,20050228,054200,138.94,138.94,138.91,138.91
EURJPY,20050228,054300,138.92,138.92,138.87,138.87
EURJPY,20050228,054400,138.88,138.89,138.88,138.88
EURJPY,20050228,054500,138.88,138.89,138.88,138.89
EURJPY,20050228,054600,138.89,138.89,138.88,138.88
EURJPY,20050228,054700,138.89,138.90,138.89,138.90
EURJPY,20050228,054800,138.90,138.90,138.90,138.90
EURJPY,20050228,054900,138.90,138.90,138.90,138.90
EURJPY,20050228,055000,138.89,138.89,138.89,138.89
EURJPY,20050228,055100,138.88,138.90,138.88,138.90
EURJPY,20050228,055200,138.90,138.90,138.89,138.89
EURJPY,20050228,055300,138.90,138.90,138.89,138.90
EURJPY,20050228,055400,138.90,138.90,138.89,138.89
EURJPY,20050228,055500,138.90,138.90,138.90,138.90
EURJPY,20050228,055600,138.90,138.90,138.90,138.90
EURJPY,20050228,055700,138.89,138.90,138.89,138.90
EURJPY,20050228,055800,138.90,138.90,138.89,138.89
EURJPY,20050228,055900,138.89,138.89,138.88,138.88
EURJPY,20050228,060000,138.87,138.88,138.87,138.87
EURJPY,20050228,060100,138.88,138.88,138.87,138.87
EURJPY,20050228,060200,138.86,138.86,138.86,138.86
EURJPY,20050228,060300,138.85,138.86,138.85,138.86
EURJPY,20050228,060400,138.86,138.87,138.86,138.87
EURJPY,20050228,060500,138.88,138.88,138.88,138.88
EURJPY,20050228,060600,138.88,138.88,138.87,138.87
EURJPY,20050228,060700,138.87,138.87,138.87,138.87
EURJPY,20050228,060800,138.87,138.88,138.87,138.88
EURJPY,20050228,060900,138.87,138.88,138.87,138.88
EURJPY,20050228,061000,138.88,138.88,138.87,138.87
EURJPY,20050228,061100,138.87,138.87,138.87,138.87
EURJPY,20050228,061200,138.88,138.89,138.88,138.89
EURJPY,20050228,061300,138.90,138.90,138.89,138.90
EURJPY,20050228,061400,138.89,138.89,138.88,138.89
EURJPY,20050228,061500,138.89,138.89,138.89,138.89
EURJPY,20050228,061600,138.89,138.89,138.89,138.89
EURJPY,20050228,061700,138.90,138.90,138.88,138.88
EURJPY,20050228,061800,138.89,138.90,138.88,138.89
EURJPY,20050228,061900,138.90,138.90,138.89,138.90
EURJPY,20050228,062000,138.89,138.90,138.87,138.87
EURJPY,20050228,062100,138.88,138.89,138.88,138.89
EURJPY,20050228,062200,138.89,138.89,138.86,138.87
EURJPY,20050228,062300,138.86,138.87,138.86,138.86
EURJPY,20050228,062400,138.85,138.86,138.84,138.84
EURJPY,20050228,062500,138.85,138.86,138.84,138.84
EURJPY,20050228,062600,138.83,138.84,138.83,138.84
EURJPY,20050228,062700,138.85,138.85,138.84,138.85
EURJPY,20050228,062800,138.86,138.87,138.86,138.87
EURJPY,20050228,062900,138.86,138.87,138.86,138.87
EURJPY,20050228,063000,138.86,138.86,138.83,138.84
EURJPY,20050228,063100,138.83,138.85,138.83,138.84
EURJPY,20050228,063200,138.84,138.84,138.84,138.84
EURJPY,20050228,063300,138.85,138.85,138.82,138.82
EURJPY,20050228,063400,138.81,138.81,138.77,138.77
EURJPY,20050228,063500,138.78,138.80,138.78,138.80
EURJPY,20050228,063600,138.81,138.84,138.81,138.84
EURJPY,20050228,063700,138.85,138.85,138.84,138.84
EURJPY,20050228,063800,138.83,138.84,138.83,138.84
EURJPY,20050228,063900,138.85,138.86,138.85,138.85
EURJPY,20050228,064000,138.86,138.87,138.85,138.85
EURJPY,20050228,064100,138.86,138.87,138.85,138.87
EURJPY,20050228,064200,138.88,138.88,138.88,138.88
EURJPY,20050228,064300,138.89,138.90,138.89,138.89
EURJPY,20050228,064400,138.89,138.89,138.89,138.89
EURJPY,20050228,064500,138.88,138.88,138.87,138.88
EURJPY,20050228,064600,138.88,138.88,138.88,138.88
EURJPY,20050228,064700,138.88,138.88,138.88,138.88
EURJPY,20050228,064800,138.88,138.88,138.87,138.87
EURJPY,20050228,064900,138.86,138.87,138.86,138.87
EURJPY,20050228,065000,138.87,138.87,138.85,138.85
EURJPY,20050228,065100,138.86,138.86,138.83,138.83
EURJPY,20050228,065200,138.82,138.82,138.78,138.78
EURJPY,20050228,065300,138.77,138.77,138.77,138.77
EURJPY,20050228,065400,138.76,138.76,138.73,138.73
EURJPY,20050228,065500,138.73,138.73,138.71,138.71
EURJPY,20050228,065600,138.70,138.72,138.70,138.72
EURJPY,20050228,065700,138.71,138.71,138.69,138.69
EURJPY,20050228,065800,138.70,138.71,138.70,138.70
EURJPY,20050228,065900,138.71,138.72,138.71,138.72
EURJPY,20050228,070000,138.73,138.73,138.71,138.71
EURJPY,20050228,070100,138.71,138.71,138.70,138.70
EURJPY,20050228,070200,138.70,138.70,138.70,138.70
EURJPY,20050228,070300,138.68,138.68,138.68,138.68
EURJPY,20050228,070400,138.68,138.68,138.68,138.68
EURJPY,20050228,070500,138.69,138.70,138.69,138.70
EURJPY,20050228,070600,138.69,138.70,138.69,138.70
EURJPY,20050228,070700,138.70,138.71,138.70,138.71
EURJPY,20050228,070800,138.70,138.70,138.69,138.70
EURJPY,20050228,070900,138.70,138.70,138.69,138.69
EURJPY,20050228,071000,138.70,138.70,138.69,138.70
EURJPY,20050228,071100,138.71,138.72,138.71,138.72
EURJPY,20050228,071200,138.72,138.72,138.72,138.72
EURJPY,20050228,071300,138.73,138.76,138.73,138.76
EURJPY,20050228,071400,138.77,138.78,138.77,138.78
EURJPY,20050228,071500,138.77,138.77,138.77,138.77
EURJPY,20050228,071600,138.76,138.78,138.76,138.78
EURJPY,20050228,071700,138.77,138.78,138.77,138.78
EURJPY,20050228,071800,138.79,138.80,138.79,138.80
EURJPY,20050228,071900,138.81,138.81,138.79,138.79
EURJPY,20050228,072000,138.78,138.78,138.77,138.77
EURJPY,20050228,072100,138.78,138.79,138.78,138.78
EURJPY,20050228,072200,138.79,138.79,138.78,138.78
EURJPY,20050228,072300,138.79,138.81,138.79,138.81
EURJPY,20050228,072400,138.82,138.82,138.82,138.82
EURJPY,20050228,072500,138.81,138.81,138.81,138.81
EURJPY,20050228,072600,138.81,138.81,138.81,138.81
EURJPY,20050228,072700,138.81,138.81,138.81,138.81
EURJPY,20050228,072800,138.82,138.83,138.82,138.83
EURJPY,20050228,072900,138.82,138.82,138.82,138.82
EURJPY,20050228,073000,138.83,138.84,138.82,138.83
EURJPY,20050228,073100,138.82,138.83,138.82,138.82
EURJPY,20050228,073200,138.81,138.81,138.79,138.80
EURJPY,20050228,073300,138.79,138.79,138.76,138.76
EURJPY,20050228,073400,138.77,138.78,138.76,138.77
EURJPY,20050228,073500,138.76,138.78,138.76,138.77
EURJPY,20050228,073600,138.76,138.78,138.75,138.77
EURJPY,20050228,073700,138.76,138.77,138.76,138.76
EURJPY,20050228,073800,138.77,138.77,138.75,138.75
EURJPY,20050228,073900,138.74,138.74,138.73,138.73
EURJPY,20050228,074000,138.72,138.73,138.72,138.73
EURJPY,20050228,074100,138.73,138.74,138.73,138.73
EURJPY,20050228,074200,138.72,138.72,138.70,138.70
EURJPY,20050228,074300,138.69,138.70,138.69,138.70
EURJPY,20050228,074400,138.69,138.72,138.69,138.71
EURJPY,20050228,074500,138.72,138.73,138.72,138.72
EURJPY,20050228,074600,138.71,138.72,138.70,138.71
EURJPY,20050228,074700,138.72,138.73,138.71,138.73
EURJPY,20050228,074800,138.72,138.74,138.72,138.74
EURJPY,20050228,074900,138.73,138.73,138.71,138.72
EURJPY,20050228,075000,138.71,138.73,138.71,138.73
EURJPY,20050228,075100,138.74,138.77,138.73,138.77
EURJPY,20050228,075200,138.76,138.78,138.76,138.77
EURJPY,20050228,075300,138.78,138.78,138.76,138.77
EURJPY,20050228,075400,138.78,138.78,138.78,138.78
EURJPY,20050228,075500,138.78,138.79,138.78,138.78
EURJPY,20050228,075600,138.79,138.80,138.78,138.80
EURJPY,20050228,075700,138.81,138.82,138.81,138.82
EURJPY,20050228,075800,138.83,138.87,138.83,138.87
EURJPY,20050228,075900,138.88,138.88,138.86,138.86
EURJPY,20050228,080000,138.85,138.85,138.83,138.83
EURJPY,20050228,080100,138.84,138.84,138.82,138.82
EURJPY,20050228,080200,138.83,138.83,138.82,138.82
EURJPY,20050228,080300,138.81,138.82,138.81,138.81
EURJPY,20050228,080400,138.80,138.80,138.79,138.79
EURJPY,20050228,080500,138.78,138.79,138.75,138.75
EURJPY,20050228,080600,138.74,138.74,138.71,138.72
EURJPY,20050228,080700,138.71,138.72,138.70,138.70
EURJPY,20050228,080800,138.69,138.70,138.68,138.69
EURJPY,20050228,080900,138.68,138.71,138.67,138.71
EURJPY,20050228,081000,138.72,138.73,138.72,138.73
EURJPY,20050228,081100,138.74,138.75,138.73,138.75
EURJPY,20050228,081200,138.74,138.74,138.73,138.74
EURJPY,20050228,081300,138.73,138.73,138.73,138.73
EURJPY,20050228,081400,138.73,138.73,138.69,138.69
EURJPY,20050228,081500,138.68,138.68,138.67,138.68
EURJPY,20050228,081600,138.69,138.71,138.69,138.71
EURJPY,20050228,081700,138.72,138.73,138.71,138.71
EURJPY,20050228,081800,138.70,138.71,138.69,138.70
EURJPY,20050228,081900,138.69,138.71,138.69,138.71
EURJPY,20050228,082000,138.72,138.73,138.72,138.73
EURJPY,20050228,082100,138.72,138.72,138.68,138.68
EURJPY,20050228,082200,138.68,138.68,138.68,138.68
EURJPY,20050228,082300,138.67,138.68,138.67,138.67
EURJPY,20050228,082400,138.68,138.71,138.67,138.71
EURJPY,20050228,082500,138.70,138.71,138.69,138.70
EURJPY,20050228,082600,138.69,138.70,138.68,138.70
EURJPY,20050228,082700,138.68,138.68,138.67,138.67
EURJPY,20050228,082800,138.68,138.68,138.67,138.67
EURJPY,20050228,082900,138.68,138.68,138.67,138.68
EURJPY,20050228,083000,138.69,138.71,138.69,138.71
EURJPY,20050228,083100,138.70,138.70,138.65,138.65
EURJPY,20050228,083200,138.66,138.67,138.66,138.67
EURJPY,20050228,083300,138.66,138.69,138.65,138.69
EURJPY,20050228,083400,138.68,138.69,138.68,138.69
EURJPY,20050228,083500,138.70,138.72,138.70,138.72
EURJPY,20050228,083600,138.71,138.72,138.70,138.72
EURJPY,20050228,083700,138.71,138.72,138.71,138.72
EURJPY,20050228,083800,138.73,138.73,138.70,138.70
EURJPY,20050228,083900,138.69,138.72,138.69,138.70
EURJPY,20050228,084000,138.69,138.73,138.69,138.73
EURJPY,20050228,084100,138.72,138.72,138.71,138.71
EURJPY,20050228,084200,138.72,138.72,138.72,138.72
EURJPY,20050228,084300,138.71,138.71,138.70,138.71
EURJPY,20050228,084400,138.70,138.72,138.70,138.72
EURJPY,20050228,084500,138.71,138.71,138.68,138.68
EURJPY,20050228,084600,138.68,138.70,138.68,138.70
EURJPY,20050228,084700,138.70,138.70,138.70,138.70
EURJPY,20050228,084800,138.69,138.69,138.67,138.67
EURJPY,20050228,084900,138.68,138.68,138.67,138.68
EURJPY,20050228,085000,138.67,138.67,138.66,138.66
EURJPY,20050228,085100,138.66,138.69,138.66,138.69
EURJPY,20050228,085200,138.70,138.70,138.68,138.68
EURJPY,20050228,085300,138.69,138.69,138.65,138.65
EURJPY,20050228,085400,138.64,138.66,138.64,138.65
EURJPY,20050228,085500,138.64,138.64,138.62,138.63
EURJPY,20050228,085600,138.62,138.66,138.62,138.66
EURJPY,20050228,085700,138.65,138.65,138.63,138.64
EURJPY,20050228,085800,138.63,138.65,138.62,138.65
EURJPY,20050228,085900,138.64,138.64,138.61,138.61
EURJPY,20050228,090000,138.60,138.61,138.56,138.57
EURJPY,20050228,090100,138.56,138.56,138.53,138.54
EURJPY,20050228,090200,138.55,138.55,138.54,138.54
EURJPY,20050228,090300,138.55,138.55,138.54,138.54
EURJPY,20050228,090400,138.53,138.54,138.45,138.47
EURJPY,20050228,090500,138.48,138.50,138.47,138.49
EURJPY,20050228,090600,138.48,138.48,138.46,138.47
EURJPY,20050228,090700,138.46,138.49,138.46,138.47
EURJPY,20050228,090800,138.48,138.48,138.40,138.40
EURJPY,20050228,090900,138.39,138.40,138.38,138.40
EURJPY,20050228,091000,138.41,138.43,138.41,138.43
EURJPY,20050228,091100,138.42,138.43,138.38,138.38
EURJPY,20050228,091200,138.37,138.37,138.35,138.35
EURJPY,20050228,091300,138.34,138.36,138.33,138.35
EURJPY,20050228,091400,138.34,138.36,138.33,138.36
EURJPY,20050228,091500,138.35,138.37,138.34,138.34
EURJPY,20050228,091600,138.35,138.35,138.32,138.33
EURJPY,20050228,091700,138.32,138.34,138.32,138.34
EURJPY,20050228,091800,138.35,138.37,138.35,138.37
EURJPY,20050228,091900,138.38,138.40,138.38,138.40
EURJPY,20050228,092000,138.39,138.42,138.39,138.40
EURJPY,20050228,092100,138.41,138.42,138.40,138.42
EURJPY,20050228,092200,138.43,138.43,138.38,138.38
EURJPY,20050228,092300,138.37,138.40,138.37,138.37
EURJPY,20050228,092400,138.38,138.39,138.37,138.38
EURJPY,20050228,092500,138.39,138.39,138.37,138.37
EURJPY,20050228,092600,138.39,138.42,138.39,138.42
EURJPY,20050228,092700,138.40,138.40,138.38,138.39
EURJPY,20050228,092800,138.40,138.41,138.40,138.41
EURJPY,20050228,092900,138.42,138.42,138.41,138.41
EURJPY,20050228,093000,138.40,138.41,138.35,138.35
EURJPY,20050228,093100,138.36,138.37,138.32,138.32
EURJPY,20050228,093200,138.33,138.34,138.31,138.33
EURJPY,20050228,093300,138.34,138.38,138.34,138.38
EURJPY,20050228,093400,138.39,138.39,138.38,138.38
EURJPY,20050228,093500,138.39,138.42,138.39,138.40
EURJPY,20050228,093600,138.41,138.42,138.40,138.42
EURJPY,20050228,093700,138.43,138.43,138.43,138.43
EURJPY,20050228,093800,138.43,138.46,138.43,138.46
EURJPY,20050228,093900,138.47,138.48,138.46,138.46
EURJPY,20050228,094000,138.45,138.45,138.43,138.43
EURJPY,20050228,094100,138.42,138.43,138.42,138.43
EURJPY,20050228,094200,138.42,138.42,138.39,138.40
EURJPY,20050228,094300,138.42,138.42,138.38,138.38
EURJPY,20050228,094400,138.37,138.38,138.36,138.38
EURJPY,20050228,094500,138.39,138.41,138.38,138.41
EURJPY,20050228,094600,138.42,138.46,138.42,138.46
EURJPY,20050228,094700,138.45,138.46,138.45,138.45
EURJPY,20050228,094800,138.44,138.45,138.41,138.41
EURJPY,20050228,094900,138.40,138.40,138.39,138.40
EURJPY,20050228,095000,138.39,138.39,138.39,138.39
EURJPY,20050228,095100,138.39,138.39,138.37,138.37
EURJPY,20050228,095200,138.36,138.36,138.36,138.36
EURJPY,20050228,095300,138.35,138.36,138.34,138.35
EURJPY,20050228,095400,138.36,138.36,138.34,138.35
EURJPY,20050228,095500,138.34,138.34,138.33,138.33
EURJPY,20050228,095600,138.34,138.35,138.33,138.34
EURJPY,20050228,095700,138.35,138.37,138.34,138.35
EURJPY,20050228,095800,138.35,138.35,138.35,138.35
EURJPY,20050228,095900,138.36,138.38,138.36,138.37
EURJPY,20050228,100000,138.36,138.37,138.36,138.37
EURJPY,20050228,100100,138.38,138.40,138.38,138.39
EURJPY,20050228,100200,138.40,138.42,138.40,138.42
EURJPY,20050228,100300,138.41,138.42,138.41,138.42
EURJPY,20050228,100400,138.43,138.43,138.40,138.40
EURJPY,20050228,100500,138.41,138.42,138.40,138.42
EURJPY,20050228,100600,138.43,138.43,138.42,138.43
EURJPY,20050228,100700,138.42,138.43,138.40,138.40
EURJPY,20050228,100800,138.41,138.43,138.41,138.43
EURJPY,20050228,100900,138.42,138.42,138.41,138.41
EURJPY,20050228,101000,138.40,138.40,138.35,138.35
EURJPY,20050228,101100,138.36,138.37,138.35,138.36
EURJPY,20050228,101200,138.37,138.40,138.37,138.40
EURJPY,20050228,101300,138.39,138.39,138.35,138.36
EURJPY,20050228,101400,138.35,138.36,138.34,138.35
EURJPY,20050228,101500,138.34,138.35,138.33,138.35
EURJPY,20050228,101600,138.36,138.37,138.35,138.37
EURJPY,20050228,101700,138.36,138.37,138.35,138.36
EURJPY,20050228,101800,138.35,138.35,138.33,138.33
EURJPY,20050228,101900,138.34,138.38,138.34,138.38
EURJPY,20050228,102000,138.37,138.37,138.34,138.36
EURJPY,20050228,102100,138.37,138.37,138.33,138.34
EURJPY,20050228,102200,138.33,138.33,138.33,138.33
EURJPY,20050228,102300,138.33,138.34,138.32,138.32
EURJPY,20050228,102400,138.31,138.33,138.30,138.33
EURJPY,20050228,102500,138.34,138.35,138.33,138.35
EURJPY,20050228,102600,138.34,138.34,138.34,138.34
EURJPY,20050228,102700,138.34,138.34,138.32,138.32
EURJPY,20050228,102800,138.31,138.35,138.31,138.35
EURJPY,20050228,102900,138.35,138.37,138.35,138.36
EURJPY,20050228,103000,138.37,138.37,138.36,138.36
EURJPY,20050228,103100,138.37,138.38,138.36,138.36
EURJPY,20050228,103200,138.35,138.39,138.34,138.37
EURJPY,20050228,103300,138.38,138.38,138.37,138.37
EURJPY,20050228,103400,138.38,138.38,138.34,138.37
EURJPY,20050228,103500,138.36,138.37,138.35,138.35
EURJPY,20050228,103600,138.36,138.36,138.35,138.35
EURJPY,20050228,103700,138.34,138.35,138.33,138.34
EURJPY,20050228,103800,138.35,138.36,138.35,138.35
EURJPY,20050228,103900,138.34,138.37,138.34,138.37
EURJPY,20050228,104000,138.36,138.36,138.34,138.35
EURJPY,20050228,104100,138.36,138.36,138.34,138.35
EURJPY,20050228,104200,138.36,138.37,138.35,138.37
EURJPY,20050228,104300,138.36,138.38,138.36,138.36
EURJPY,20050228,104400,138.37,138.37,138.35,138.36
EURJPY,20050228,104500,138.37,138.39,138.36,138.38
EURJPY,20050228,104600,138.39,138.42,138.39,138.42
EURJPY,20050228,104700,138.41,138.42,138.39,138.39
EURJPY,20050228,104800,138.38,138.40,138.38,138.40
EURJPY,20050228,104900,138.41,138.42,138.38,138.38
EURJPY,20050228,105000,138.39,138.39,138.35,138.35
EURJPY,20050228,105100,138.34,138.36,138.34,138.35
EURJPY,20050228,105200,138.34,138.35,138.33,138.33
EURJPY,20050228,105300,138.32,138.33,138.32,138.32
EURJPY,20050228,105400,138.32,138.33,138.32,138.33
EURJPY,20050228,105500,138.34,138.36,138.34,138.36
EURJPY,20050228,105600,138.37,138.38,138.36,138.36
EURJPY,20050228,105700,138.35,138.35,138.33,138.35
EURJPY,20050228,105800,138.36,138.37,138.36,138.37
EURJPY,20050228,105900,138.36,138.37,138.34,138.34
EURJPY,20050228,110000,138.35,138.35,138.33,138.33
EURJPY,20050228,110100,138.32,138.32,138.31,138.31
EURJPY,20050228,110200,138.30,138.30,138.30,138.30
EURJPY,20050228,110300,138.30,138.32,138.29,138.32
EURJPY,20050228,110400,138.32,138.32,138.32,138.32
EURJPY,20050228,110500,138.33,138.35,138.33,138.34
EURJPY,20050228,110600,138.35,138.35,138.34,138.34
EURJPY,20050228,110700,138.33,138.33,138.32,138.32
EURJPY,20050228,110800,138.33,138.33,138.32,138.33
EURJPY,20050228,110900,138.32,138.33,138.31,138.33
EURJPY,20050228,111000,138.34,138.35,138.34,138.35
EURJPY,20050228,111100,138.36,138.36,138.36,138.36
EURJPY,20050228,111200,138.37,138.39,138.37,138.39
EURJPY,20050228,111300,138.40,138.40,138.39,138.39
EURJPY,20050228,111400,138.38,138.38,138.36,138.36
EURJPY,20050228,111500,138.35,138.36,138.34,138.36
EURJPY,20050228,111600,138.34,138.34,138.33,138.34
EURJPY,20050228,111700,138.33,138.33,138.32,138.32
EURJPY,20050228,111800,138.33,138.33,138.31,138.31
EURJPY,20050228,111900,138.30,138.30,138.30,138.30
EURJPY,20050228,112000,138.30,138.31,138.30,138.31
EURJPY,20050228,112100,138.32,138.33,138.32,138.33
EURJPY,20050228,112200,138.32,138.32,138.31,138.32
EURJPY,20050228,112300,138.33,138.35,138.33,138.34
EURJPY,20050228,112400,138.33,138.33,138.31,138.33
EURJPY,20050228,112500,138.32,138.32,138.30,138.31
EURJPY,20050228,112600,138.32,138.33,138.31,138.33
EURJPY,20050228,112700,138.32,138.33,138.31,138.32
EURJPY,20050228,112800,138.33,138.33,138.31,138.31
EURJPY,20050228,112900,138.32,138.35,138.32,138.35
EURJPY,20050228,113000,138.36,138.37,138.35,138.37
EURJPY,20050228,113100,138.36,138.37,138.36,138.36
EURJPY,20050228,113200,138.37,138.37,138.37,138.37
EURJPY,20050228,113300,138.36,138.36,138.35,138.35
EURJPY,20050228,113400,138.34,138.35,138.32,138.32
EURJPY,20050228,113500,138.33,138.35,138.33,138.34
EURJPY,20050228,113600,138.33,138.34,138.33,138.33
EURJPY,20050228,113700,138.34,138.35,138.33,138.35
EURJPY,20050228,113800,138.34,138.35,138.33,138.33
EURJPY,20050228,113900,138.32,138.33,138.32,138.33
EURJPY,20050228,114000,138.34,138.35,138.34,138.35
EURJPY,20050228,114100,138.36,138.38,138.36,138.38
EURJPY,20050228,114200,138.39,138.40,138.38,138.39
EURJPY,20050228,114300,138.40,138.40,138.39,138.40
EURJPY,20050228,114400,138.40,138.40,138.40,138.40
EURJPY,20050228,114500,138.40,138.41,138.40,138.41
EURJPY,20050228,114600,138.41,138.41,138.39,138.39
EURJPY,20050228,114700,138.38,138.39,138.36,138.37
EURJPY,20050228,114800,138.36,138.36,138.34,138.35
EURJPY,20050228,114900,138.34,138.36,138.34,138.34
EURJPY,20050228,115000,138.35,138.36,138.35,138.36
EURJPY,20050228,115100,138.35,138.36,138.32,138.32
EURJPY,20050228,115200,138.31,138.32,138.31,138.32
EURJPY,20050228,115300,138.33,138.33,138.32,138.32
EURJPY,20050228,115400,138.31,138.31,138.30,138.30
EURJPY,20050228,115500,138.31,138.31,138.31,138.31
EURJPY,20050228,115600,138.31,138.32,138.31,138.32
EURJPY,20050228,115700,138.33,138.33,138.32,138.32
EURJPY,20050228,115800,138.32,138.33,138.30,138.30
EURJPY,20050228,115900,138.31,138.33,138.31,138.33
EURJPY,20050228,120000,138.33,138.33,138.32,138.32
EURJPY,20050228,120100,138.32,138.32,138.32,138.32
EURJPY,20050228,120200,138.33,138.33,138.31,138.31
EURJPY,20050228,120300,138.32,138.33,138.31,138.31
EURJPY,20050228,120400,138.32,138.33,138.30,138.32
EURJPY,20050228,120500,138.31,138.31,138.30,138.31
EURJPY,20050228,120600,138.31,138.31,138.31,138.31
EURJPY,20050228,120700,138.30,138.33,138.30,138.31
EURJPY,20050228,120800,138.32,138.33,138.31,138.32
EURJPY,20050228,120900,138.31,138.31,138.31,138.31
EURJPY,20050228,121000,138.31,138.31,138.30,138.31
EURJPY,20050228,121100,138.32,138.33,138.31,138.31
EURJPY,20050228,121200,138.31,138.31,138.31,138.31
EURJPY,20050228,121300,138.32,138.32,138.28,138.30
EURJPY,20050228,121400,138.29,138.31,138.28,138.31
EURJPY,20050228,121500,138.32,138.32,138.31,138.31
EURJPY,20050228,121600,138.30,138.30,138.28,138.30
EURJPY,20050228,121700,138.29,138.29,138.28,138.29
EURJPY,20050228,121800,138.30,138.32,138.30,138.31
EURJPY,20050228,121900,138.30,138.32,138.29,138.32
EURJPY,20050228,122000,138.33,138.33,138.31,138.32
EURJPY,20050228,122100,138.33,138.34,138.32,138.34
EURJPY,20050228,122200,138.35,138.35,138.35,138.35
EURJPY,20050228,122300,138.36,138.37,138.35,138.37
EURJPY,20050228,122400,138.36,138.37,138.36,138.37
EURJPY,20050228,122500,138.36,138.36,138.35,138.35
EURJPY,20050228,122600,138.34,138.34,138.33,138.34
EURJPY,20050228,122700,138.33,138.33,138.33,138.33
EURJPY,20050228,122800,138.34,138.38,138.34,138.37
EURJPY,20050228,122900,138.38,138.38,138.37,138.37
EURJPY,20050228,123000,138.38,138.38,138.36,138.36
EURJPY,20050228,123100,138.37,138.37,138.36,138.36
EURJPY,20050228,123200,138.37,138.37,138.34,138.35
EURJPY,20050228,123300,138.34,138.35,138.34,138.34
EURJPY,20050228,123400,138.35,138.35,138.35,138.35
EURJPY,20050228,123500,138.35,138.35,138.32,138.33
EURJPY,20050228,123600,138.34,138.36,138.34,138.35
EURJPY,20050228,123700,138.36,138.37,138.34,138.37
EURJPY,20050228,123800,138.36,138.36,138.32,138.32
EURJPY,20050228,123900,138.33,138.34,138.31,138.31
EURJPY,20050228,124000,138.30,138.31,138.26,138.26
EURJPY,20050228,124100,138.27,138.29,138.27,138.28
EURJPY,20050228,124200,138.27,138.27,138.26,138.26
EURJPY,20050228,124300,138.25,138.26,138.24,138.26
EURJPY,20050228,124400,138.25,138.28,138.25,138.28
EURJPY,20050228,124500,138.29,138.29,138.29,138.29
EURJPY,20050228,124600,138.28,138.30,138.28,138.28
EURJPY,20050228,124700,138.29,138.30,138.29,138.29
EURJPY,20050228,124800,138.28,138.30,138.28,138.29
EURJPY,20050228,124900,138.30,138.30,138.29,138.29
EURJPY,20050228,125000,138.28,138.29,138.28,138.29
EURJPY,20050228,125100,138.29,138.30,138.29,138.30
EURJPY,20050228,125200,138.29,138.30,138.28,138.28
EURJPY,20050228,125300,138.27,138.27,138.25,138.25
EURJPY,20050228,125400,138.24,138.24,138.22,138.22
EURJPY,20050228,125500,138.21,138.23,138.21,138.23
EURJPY,20050228,125600,138.22,138.22,138.20,138.20
EURJPY,20050228,125700,138.19,138.19,138.18,138.18
EURJPY,20050228,125800,138.20,138.20,138.15,138.16
EURJPY,20050228,125900,138.15,138.18,138.14,138.14
EURJPY,20050228,130000,138.15,138.17,138.14,138.17
EURJPY,20050228,130100,138.16,138.18,138.15,138.17
EURJPY,20050228,130200,138.18,138.18,138.17,138.17
EURJPY,20050228,130300,138.18,138.18,138.16,138.17
EURJPY,20050228,130400,138.18,138.19,138.16,138.16
EURJPY,20050228,130500,138.17,138.17,138.14,138.16
EURJPY,20050228,130600,138.17,138.17,138.15,138.15
EURJPY,20050228,130700,138.16,138.19,138.16,138.19
EURJPY,20050228,130800,138.18,138.18,138.16,138.16
EURJPY,20050228,130900,138.15,138.17,138.15,138.15
EURJPY,20050228,131000,138.16,138.20,138.16,138.20
EURJPY,20050228,131100,138.21,138.21,138.18,138.18
EURJPY,20050228,131200,138.17,138.19,138.16,138.18
EURJPY,20050228,131300,138.19,138.20,138.15,138.15
EURJPY,20050228,131400,138.16,138.16,138.13,138.14
EURJPY,20050228,131500,138.14,138.14,138.13,138.14
EURJPY,20050228,131600,138.13,138.15,138.13,138.15
EURJPY,20050228,131700,138.14,138.15,138.14,138.14
EURJPY,20050228,131800,138.15,138.16,138.15,138.15
EURJPY,20050228,131900,138.14,138.14,138.13,138.13
EURJPY,20050228,132000,138.12,138.14,138.12,138.12
EURJPY,20050228,132100,138.13,138.14,138.12,138.14
EURJPY,20050228,132200,138.15,138.15,138.15,138.15
EURJPY,20050228,132300,138.14,138.15,138.13,138.13
EURJPY,20050228,132400,138.14,138.15,138.13,138.13
EURJPY,20050228,132500,138.12,138.15,138.12,138.14
EURJPY,20050228,132600,138.15,138.15,138.13,138.14
EURJPY,20050228,132700,138.15,138.15,138.14,138.14
EURJPY,20050228,132800,138.15,138.15,138.13,138.14
EURJPY,20050228,132900,138.15,138.15,138.14,138.15
EURJPY,20050228,133000,138.14,138.16,138.14,138.16
EURJPY,20050228,133100,138.15,138.18,138.15,138.18
EURJPY,20050228,133200,138.17,138.19,138.17,138.19
EURJPY,20050228,133300,138.20,138.21,138.19,138.20
EURJPY,20050228,133400,138.19,138.19,138.18,138.19
EURJPY,20050228,133500,138.18,138.20,138.18,138.18
EURJPY,20050228,133600,138.17,138.18,138.17,138.18
EURJPY,20050228,133700,138.18,138.18,138.17,138.17
EURJPY,20050228,133800,138.18,138.18,138.17,138.18
EURJPY,20050228,133900,138.19,138.19,138.18,138.18
EURJPY,20050228,134000,138.17,138.18,138.16,138.18
EURJPY,20050228,134100,138.17,138.18,138.17,138.17
EURJPY,20050228,134200,138.16,138.17,138.16,138.17
EURJPY,20050228,134300,138.16,138.18,138.15,138.18
EURJPY,20050228,134400,138.17,138.19,138.17,138.19
EURJPY,20050228,134500,138.18,138.18,138.17,138.18
EURJPY,20050228,134600,138.18,138.18,138.18,138.18
EURJPY,20050228,134700,138.17,138.18,138.17,138.18
EURJPY,20050228,134800,138.17,138.18,138.17,138.18
EURJPY,20050228,134900,138.17,138.17,138.15,138.16
EURJPY,20050228,135000,138.17,138.17,138.14,138.15
EURJPY,20050228,135100,138.14,138.15,138.12,138.14
EURJPY,20050228,135200,138.13,138.15,138.13,138.15
EURJPY,20050228,135300,138.16,138.16,138.15,138.15
EURJPY,20050228,135400,138.14,138.15,138.14,138.15
EURJPY,20050228,135500,138.16,138.17,138.15,138.17
EURJPY,20050228,135600,138.18,138.18,138.16,138.16
EURJPY,20050228,135700,138.17,138.20,138.17,138.19
EURJPY,20050228,135800,138.18,138.18,138.18,138.18
EURJPY,20050228,135900,138.18,138.18,138.17,138.18
EURJPY,20050228,140000,138.18,138.19,138.18,138.19
EURJPY,20050228,140100,138.20,138.20,138.20,138.20
EURJPY,20050228,140200,138.20,138.21,138.20,138.21
EURJPY,20050228,140300,138.20,138.22,138.20,138.21
EURJPY,20050228,140400,138.20,138.20,138.15,138.15
EURJPY,20050228,140500,138.16,138.16,138.13,138.13
EURJPY,20050228,140600,138.14,138.15,138.13,138.15
EURJPY,20050228,140700,138.14,138.15,138.13,138.14
EURJPY,20050228,140800,138.13,138.15,138.13,138.14
EURJPY,20050228,140900,138.13,138.13,138.12,138.12
EURJPY,20050228,141000,138.11,138.11,138.04,138.04
EURJPY,20050228,141100,138.05,138.08,138.05,138.08
EURJPY,20050228,141200,138.09,138.09,138.08,138.09
EURJPY,20050228,141300,138.10,138.10,138.07,138.09
EURJPY,20050228,141400,138.08,138.08,138.06,138.07
EURJPY,20050228,141500,138.06,138.06,138.01,138.02
EURJPY,20050228,141600,138.01,138.05,138.01,138.05
EURJPY,20050228,141700,138.04,138.08,138.04,138.08
EURJPY,20050228,141800,138.09,138.12,138.09,138.10
EURJPY,20050228,141900,138.11,138.12,138.11,138.12
EURJPY,20050228,142000,138.11,138.11,138.10,138.10
EURJPY,20050228,142100,138.09,138.11,138.09,138.11
EURJPY,20050228,142200,138.10,138.11,138.10,138.11
EURJPY,20050228,142300,138.12,138.12,138.09,138.09
EURJPY,20050228,142400,138.10,138.11,138.10,138.11
EURJPY,20050228,142500,138.12,138.12,138.11,138.12
EURJPY,20050228,142600,138.13,138.13,138.12,138.12
EURJPY,20050228,142700,138.13,138.15,138.13,138.15
EURJPY,20050228,142800,138.16,138.19,138.16,138.19
EURJPY,20050228,142900,138.20,138.20,138.18,138.18
EURJPY,20050228,143000,138.17,138.19,138.17,138.19
EURJPY,20050228,143100,138.20,138.22,138.18,138.22
EURJPY,20050228,143200,138.21,138.21,138.20,138.20
EURJPY,20050228,143300,138.21,138.21,138.16,138.16
EURJPY,20050228,143400,138.17,138.17,138.16,138.17
EURJPY,20050228,143500,138.18,138.18,138.16,138.17
EURJPY,20050228,143600,138.16,138.17,138.14,138.17
EURJPY,20050228,143700,138.18,138.18,138.16,138.17
EURJPY,20050228,143800,138.18,138.18,138.15,138.15
EURJPY,20050228,143900,138.16,138.18,138.15,138.17
EURJPY,20050228,144000,138.18,138.19,138.18,138.18
EURJPY,20050228,144100,138.17,138.18,138.17,138.17
EURJPY,20050228,144200,138.18,138.20,138.18,138.19
EURJPY,20050228,144300,138.18,138.19,138.18,138.18
EURJPY,20050228,144400,138.19,138.21,138.19,138.21
EURJPY,20050228,144500,138.20,138.20,138.18,138.18
EURJPY,20050228,144600,138.17,138.18,138.15,138.15
EURJPY,20050228,144700,138.14,138.14,138.12,138.12
EURJPY,20050228,144800,138.11,138.14,138.11,138.14
EURJPY,20050228,144900,138.13,138.13,138.09,138.11
EURJPY,20050228,145000,138.12,138.12,138.10,138.11
EURJPY,20050228,145100,138.12,138.12,138.10,138.12
EURJPY,20050228,145200,138.13,138.17,138.13,138.17
EURJPY,20050228,145300,138.16,138.19,138.15,138.18
EURJPY,20050228,145400,138.17,138.20,138.17,138.17
EURJPY,20050228,145500,138.18,138.18,138.17,138.18
EURJPY,20050228,145600,138.17,138.20,138.17,138.20
EURJPY,20050228,145700,138.21,138.21,138.19,138.19
EURJPY,20050228,145800,138.18,138.20,138.17,138.20
EURJPY,20050228,145900,138.18,138.21,138.18,138.20
EURJPY,20050228,150000,138.19,138.19,138.18,138.18
EURJPY,20050228,150100,138.17,138.20,138.17,138.20
EURJPY,20050228,150200,138.19,138.21,138.17,138.18
EURJPY,20050228,150300,138.19,138.24,138.19,138.24
EURJPY,20050228,150400,138.25,138.25,138.24,138.25
EURJPY,20050228,150500,138.24,138.25,138.23,138.23
EURJPY,20050228,150600,138.24,138.25,138.22,138.23
EURJPY,20050228,150700,138.22,138.23,138.20,138.22
EURJPY,20050228,150800,138.23,138.24,138.20,138.21
EURJPY,20050228,150900,138.22,138.22,138.20,138.22
EURJPY,20050228,151000,138.23,138.24,138.23,138.24
EURJPY,20050228,151100,138.25,138.26,138.24,138.25
EURJPY,20050228,151200,138.24,138.24,138.19,138.19
EURJPY,20050228,151300,138.20,138.22,138.19,138.20
EURJPY,20050228,151400,138.19,138.19,138.17,138.17
EURJPY,20050228,151500,138.15,138.16,138.12,138.12
EURJPY,20050228,151600,138.13,138.13,138.07,138.07
EURJPY,20050228,151700,138.06,138.08,138.06,138.08
EURJPY,20050228,151800,138.07,138.08,138.06,138.08
EURJPY,20050228,151900,138.09,138.10,138.09,138.09
EURJPY,20050228,152000,138.10,138.11,138.08,138.08
EURJPY,20050228,152100,138.09,138.11,138.08,138.10
EURJPY,20050228,152200,138.09,138.10,138.08,138.10
EURJPY,20050228,152300,138.11,138.12,138.09,138.10
EURJPY,20050228,152400,138.09,138.10,138.09,138.09
EURJPY,20050228,152500,138.09,138.09,138.08,138.08
EURJPY,20050228,152600,138.07,138.09,138.05,138.07
EURJPY,20050228,152700,138.06,138.06,138.04,138.05
EURJPY,20050228,152800,138.06,138.08,138.05,138.08
EURJPY,20050228,152900,138.09,138.09,138.07,138.07
EURJPY,20050228,153000,138.08,138.08,138.03,138.03
EURJPY,20050228,153100,138.04,138.08,138.04,138.07
EURJPY,20050228,153200,138.08,138.10,138.08,138.10
EURJPY,20050228,153300,138.09,138.10,138.09,138.10
EURJPY,20050228,153400,138.09,138.12,138.09,138.09
EURJPY,20050228,153500,138.10,138.10,138.08,138.09
EURJPY,20050228,153600,138.10,138.11,138.08,138.10
EURJPY,20050228,153700,138.09,138.11,138.09,138.11
EURJPY,20050228,153800,138.12,138.12,138.11,138.11
EURJPY,20050228,153900,138.11,138.11,138.11,138.11
EURJPY,20050228,154000,138.10,138.11,138.09,138.11
EURJPY,20050228,154100,138.10,138.11,138.10,138.10
EURJPY,20050228,154200,138.11,138.11,138.09,138.11
EURJPY,20050228,154300,138.10,138.12,138.10,138.12
EURJPY,20050228,154400,138.11,138.11,138.10,138.10
EURJPY,20050228,154500,138.10,138.10,138.08,138.09
EURJPY,20050228,154600,138.08,138.09,138.07,138.07
EURJPY,20050228,154700,138.06,138.08,138.06,138.07
EURJPY,20050228,154800,138.08,138.10,138.08,138.10
EURJPY,20050228,154900,138.11,138.11,138.10,138.10
EURJPY,20050228,155000,138.11,138.11,138.06,138.07
EURJPY,20050228,155100,138.06,138.07,138.05,138.06
EURJPY,20050228,155200,138.07,138.08,138.07,138.08
EURJPY,20050228,155300,138.09,138.10,138.09,138.09
EURJPY,20050228,155400,138.08,138.08,138.06,138.07
EURJPY,20050228,155500,138.08,138.08,138.08,138.08
EURJPY,20050228,155600,138.08,138.10,138.08,138.10
EURJPY,20050228,155700,138.11,138.12,138.10,138.10
EURJPY,20050228,155800,138.09,138.13,138.09,138.11
EURJPY,20050228,155900,138.12,138.12,138.08,138.08
EURJPY,20050228,160000,138.09,138.09,138.06,138.08
EURJPY,20050228,160100,138.07,138.10,138.07,138.07
EURJPY,20050228,160200,138.06,138.07,138.05,138.05
EURJPY,20050228,160300,138.06,138.06,138.03,138.06
EURJPY,20050228,160400,138.07,138.07,138.06,138.07
EURJPY,20050228,160500,138.08,138.08,138.06,138.07
EURJPY,20050228,160600,138.08,138.10,138.06,138.08
EURJPY,20050228,160700,138.09,138.09,138.08,138.08
EURJPY,20050228,160800,138.09,138.09,138.08,138.08
EURJPY,20050228,160900,138.07,138.10,138.07,138.07
EURJPY,20050228,161000,138.06,138.07,138.05,138.06
EURJPY,20050228,161100,138.05,138.10,138.05,138.09
EURJPY,20050228,161200,138.10,138.14,138.10,138.14
EURJPY,20050228,161300,138.15,138.15,138.14,138.14
EURJPY,20050228,161400,138.15,138.16,138.14,138.15
EURJPY,20050228,161500,138.16,138.17,138.14,138.14
EURJPY,20050228,161600,138.15,138.17,138.15,138.17
EURJPY,20050228,161700,138.16,138.17,138.16,138.16
EURJPY,20050228,161800,138.15,138.16,138.14,138.15
EURJPY,20050228,161900,138.14,138.15,138.14,138.15
EURJPY,20050228,162000,138.14,138.15,138.14,138.15
EURJPY,20050228,162100,138.14,138.16,138.14,138.15
EURJPY,20050228,162200,138.14,138.15,138.12,138.12
EURJPY,20050228,162300,138.14,138.16,138.14,138.16
EURJPY,20050228,162400,138.17,138.18,138.17,138.18
EURJPY,20050228,162500,138.19,138.22,138.19,138.20
EURJPY,20050228,162600,138.19,138.26,138.19,138.26
EURJPY,20050228,162700,138.25,138.25,138.24,138.24
EURJPY,20050228,162800,138.23,138.24,138.21,138.21
EURJPY,20050228,162900,138.22,138.22,138.20,138.20
EURJPY,20050228,163000,138.19,138.21,138.19,138.21
EURJPY,20050228,163100,138.22,138.24,138.22,138.23
EURJPY,20050228,163200,138.24,138.25,138.23,138.25
EURJPY,20050228,163300,138.24,138.26,138.23,138.24
EURJPY,20050228,163400,138.23,138.23,138.19,138.19
EURJPY,20050228,163500,138.20,138.21,138.20,138.21
EURJPY,20050228,163600,138.20,138.20,138.18,138.19
EURJPY,20050228,163700,138.20,138.20,138.18,138.20
EURJPY,20050228,163800,138.21,138.22,138.21,138.22
EURJPY,20050228,163900,138.21,138.22,138.19,138.21
EURJPY,20050228,164000,138.22,138.22,138.18,138.18
EURJPY,20050228,164100,138.19,138.20,138.19,138.20
EURJPY,20050228,164200,138.19,138.20,138.18,138.20
EURJPY,20050228,164300,138.21,138.21,138.20,138.21
EURJPY,20050228,164400,138.22,138.22,138.21,138.21
EURJPY,20050228,164500,138.22,138.24,138.22,138.24
EURJPY,20050228,164600,138.23,138.23,138.23,138.23
EURJPY,20050228,164700,138.24,138.24,138.21,138.21
EURJPY,20050228,164800,138.20,138.21,138.20,138.20
EURJPY,20050228,164900,138.19,138.21,138.18,138.21
EURJPY,20050228,165000,138.22,138.22,138.21,138.22
EURJPY,20050228,165100,138.23,138.25,138.23,138.25
EURJPY,20050228,165200,138.24,138.24,138.20,138.20
EURJPY,20050228,165300,138.19,138.21,138.19,138.20
EURJPY,20050228,165400,138.21,138.25,138.21,138.25
EURJPY,20050228,165500,138.24,138.28,138.24,138.28
EURJPY,20050228,165600,138.29,138.30,138.29,138.30
EURJPY,20050228,165700,138.31,138.33,138.30,138.33
EURJPY,20050228,165800,138.32,138.33,138.30,138.33
EURJPY,20050228,165900,138.32,138.35,138.32,138.35
EURJPY,20050228,170000,138.34,138.41,138.34,138.40
EURJPY,20050228,170100,138.43,138.43,138.39,138.40
EURJPY,20050228,170200,138.39,138.39,138.36,138.36
EURJPY,20050228,170300,138.37,138.37,138.34,138.35
EURJPY,20050228,170400,138.34,138.36,138.33,138.33
EURJPY,20050228,170500,138.32,138.33,138.31,138.31
EURJPY,20050228,170600,138.30,138.32,138.30,138.32
EURJPY,20050228,170700,138.31,138.33,138.31,138.32
EURJPY,20050228,170800,138.31,138.38,138.31,138.36
EURJPY,20050228,170900,138.37,138.37,138.36,138.36
EURJPY,20050228,171000,138.35,138.35,138.33,138.34
EURJPY,20050228,171100,138.35,138.37,138.33,138.34
EURJPY,20050228,171200,138.35,138.36,138.33,138.33
EURJPY,20050228,171300,138.34,138.38,138.34,138.38
EURJPY,20050228,171400,138.37,138.40,138.36,138.40
EURJPY,20050228,171500,138.39,138.39,138.39,138.39
EURJPY,20050228,171600,138.40,138.40,138.39,138.40
EURJPY,20050228,171700,138.39,138.39,138.38,138.38
EURJPY,20050228,171800,138.39,138.39,138.38,138.38
EURJPY,20050228,171900,138.37,138.39,138.37,138.38
EURJPY,20050228,172000,138.37,138.37,138.36,138.37
EURJPY,20050228,172100,138.38,138.38,138.38,138.38
EURJPY,20050228,172200,138.37,138.37,138.36,138.37
EURJPY,20050228,172300,138.38,138.38,138.35,138.35
EURJPY,20050228,172400,138.36,138.36,138.35,138.35
EURJPY,20050228,172500,138.34,138.36,138.32,138.32
EURJPY,20050228,172600,138.31,138.32,138.30,138.30
EURJPY,20050228,172700,138.29,138.29,138.29,138.29
EURJPY,20050228,172800,138.28,138.32,138.28,138.32
EURJPY,20050228,172900,138.31,138.33,138.30,138.32
EURJPY,20050228,173000,138.33,138.37,138.33,138.37
EURJPY,20050228,173100,138.38,138.42,138.38,138.40
EURJPY,20050228,173200,138.39,138.39,138.35,138.35
EURJPY,20050228,173300,138.34,138.36,138.33,138.33
EURJPY,20050228,173400,138.34,138.36,138.34,138.34
EURJPY,20050228,173500,138.35,138.35,138.32,138.34
EURJPY,20050228,173600,138.33,138.34,138.32,138.33
EURJPY,20050228,173700,138.34,138.34,138.33,138.33
EURJPY,20050228,173800,138.34,138.36,138.33,138.33
EURJPY,20050228,173900,138.34,138.35,138.32,138.33
EURJPY,20050228,174000,138.34,138.35,138.34,138.34
EURJPY,20050228,174100,138.33,138.34,138.32,138.32
EURJPY,20050228,174200,138.33,138.33,138.26,138.27
EURJPY,20050228,174300,138.26,138.27,138.26,138.26
EURJPY,20050228,174400,138.25,138.27,138.25,138.26
EURJPY,20050228,174500,138.27,138.27,138.26,138.27
EURJPY,20050228,174600,138.26,138.31,138.26,138.31
EURJPY,20050228,174700,138.30,138.31,138.30,138.30
EURJPY,20050228,174800,138.29,138.30,138.29,138.29
EURJPY,20050228,174900,138.29,138.30,138.29,138.29
EURJPY,20050228,175000,138.28,138.28,138.25,138.25
EURJPY,20050228,175100,138.26,138.28,138.26,138.28
EURJPY,20050228,175200,138.29,138.29,138.27,138.28
EURJPY,20050228,175300,138.27,138.29,138.27,138.29
EURJPY,20050228,175400,138.28,138.28,138.27,138.27
EURJPY,20050228,175500,138.28,138.28,138.26,138.26
EURJPY,20050228,175600,138.27,138.28,138.26,138.27
EURJPY,20050228,175700,138.28,138.28,138.25,138.25
EURJPY,20050228,175800,138.26,138.26,138.24,138.25
EURJPY,20050228,175900,138.26,138.28,138.25,138.28
EURJPY,20050228,180000,138.29,138.31,138.28,138.28
EURJPY,20050228,180100,138.29,138.32,138.29,138.32
EURJPY,20050228,180200,138.31,138.31,138.28,138.29
EURJPY,20050228,180300,138.28,138.31,138.28,138.31
EURJPY,20050228,180400,138.32,138.34,138.32,138.34
EURJPY,20050228,180500,138.35,138.36,138.34,138.36
EURJPY,20050228,180600,138.37,138.38,138.35,138.35
EURJPY,20050228,180700,138.36,138.38,138.36,138.37
EURJPY,20050228,180800,138.36,138.36,138.35,138.35
EURJPY,20050228,180900,138.36,138.37,138.36,138.37
EURJPY,20050228,181000,138.38,138.40,138.38,138.40
EURJPY,20050228,181100,138.39,138.40,138.38,138.40
EURJPY,20050228,181200,138.41,138.42,138.40,138.42
EURJPY,20050228,181300,138.41,138.41,138.40,138.41
EURJPY,20050228,181400,138.40,138.41,138.40,138.41
EURJPY,20050228,181500,138.40,138.40,138.39,138.40
EURJPY,20050228,181600,138.40,138.41,138.40,138.40
EURJPY,20050228,181700,138.39,138.40,138.39,138.39
EURJPY,20050228,181800,138.38,138.39,138.36,138.36
EURJPY,20050228,181900,138.37,138.37,138.35,138.36
EURJPY,20050228,182000,138.37,138.37,138.36,138.36
EURJPY,20050228,182100,138.35,138.37,138.34,138.37
EURJPY,20050228,182200,138.36,138.36,138.34,138.34
EURJPY,20050228,182300,138.33,138.33,138.31,138.32
EURJPY,20050228,182400,138.33,138.36,138.32,138.36
EURJPY,20050228,182500,138.37,138.38,138.36,138.36
EURJPY,20050228,182600,138.37,138.37,138.35,138.36
EURJPY,20050228,182700,138.35,138.36,138.32,138.32
EURJPY,20050228,182800,138.31,138.34,138.30,138.34
EURJPY,20050228,182900,138.35,138.35,138.34,138.34
EURJPY,20050228,183000,138.35,138.35,138.33,138.35
EURJPY,20050228,183100,138.36,138.41,138.36,138.40
EURJPY,20050228,183200,138.41,138.42,138.40,138.41
EURJPY,20050228,183300,138.42,138.42,138.37,138.37
EURJPY,20050228,183400,138.38,138.39,138.38,138.38
EURJPY,20050228,183500,138.37,138.38,138.36,138.38
EURJPY,20050228,183600,138.39,138.40,138.38,138.40
EURJPY,20050228,183700,138.39,138.42,138.39,138.42
EURJPY,20050228,183800,138.41,138.42,138.40,138.42
EURJPY,20050228,183900,138.43,138.44,138.43,138.43
EURJPY,20050228,184000,138.42,138.43,138.42,138.42
EURJPY,20050228,184100,138.43,138.44,138.42,138.44
EURJPY,20050228,184200,138.43,138.43,138.41,138.41
EURJPY,20050228,184300,138.42,138.43,138.42,138.42
EURJPY,20050228,184400,138.43,138.47,138.43,138.47
EURJPY,20050228,184500,138.46,138.46,138.44,138.44
EURJPY,20050228,184600,138.43,138.43,138.40,138.41
EURJPY,20050228,184700,138.40,138.40,138.39,138.40
EURJPY,20050228,184800,138.41,138.43,138.41,138.42
EURJPY,20050228,184900,138.40,138.40,138.37,138.37
EURJPY,20050228,185000,138.36,138.36,138.35,138.36
EURJPY,20050228,185100,138.37,138.39,138.34,138.34
EURJPY,20050228,185200,138.35,138.41,138.35,138.40
EURJPY,20050228,185300,138.41,138.43,138.41,138.41
EURJPY,20050228,185400,138.40,138.42,138.40,138.42
EURJPY,20050228,185500,138.41,138.44,138.41,138.44
EURJPY,20050228,185600,138.43,138.44,138.43,138.44
EURJPY,20050228,185700,138.44,138.45,138.44,138.45
EURJPY,20050228,185800,138.44,138.44,138.43,138.43
EURJPY,20050228,185900,138.42,138.44,138.42,138.44
EURJPY,20050228,190000,138.43,138.43,138.43,138.43
EURJPY,20050228,190100,138.43,138.45,138.42,138.42
EURJPY,20050228,190200,138.43,138.48,138.43,138.48
EURJPY,20050228,190300,138.49,138.50,138.48,138.48
EURJPY,20050228,190400,138.47,138.47,138.46,138.47
EURJPY,20050228,190500,138.48,138.53,138.48,138.52
EURJPY,20050228,190600,138.53,138.54,138.52,138.53
EURJPY,20050228,190700,138.53,138.53,138.52,138.52
EURJPY,20050228,190800,138.51,138.52,138.50,138.50
EURJPY,20050228,190900,138.51,138.52,138.50,138.50
EURJPY,20050228,191000,138.49,138.51,138.49,138.51
EURJPY,20050228,191100,138.50,138.52,138.50,138.52
EURJPY,20050228,191200,138.53,138.53,138.51,138.51
EURJPY,20050228,191300,138.52,138.52,138.51,138.51
EURJPY,20050228,191400,138.51,138.51,138.51,138.51
EURJPY,20050228,191500,138.50,138.50,138.49,138.50
EURJPY,20050228,191600,138.49,138.51,138.49,138.51
EURJPY,20050228,191700,138.50,138.50,138.48,138.48
EURJPY,20050228,191800,138.49,138.49,138.47,138.47
EURJPY,20050228,191900,138.48,138.50,138.48,138.49
EURJPY,20050228,192000,138.50,138.51,138.48,138.48
EURJPY,20050228,192100,138.47,138.47,138.45,138.45
EURJPY,20050228,192200,138.44,138.46,138.43,138.46
EURJPY,20050228,192300,138.45,138.45,138.43,138.45
EURJPY,20050228,192400,138.44,138.46,138.42,138.44
EURJPY,20050228,192500,138.45,138.47,138.45,138.46
EURJPY,20050228,192600,138.45,138.45,138.43,138.43
EURJPY,20050228,192700,138.44,138.45,138.43,138.45
EURJPY,20050228,192800,138.46,138.46,138.45,138.46
EURJPY,20050228,192900,138.45,138.46,138.45,138.46
EURJPY,20050228,193000,138.47,138.47,138.43,138.45
EURJPY,20050228,193100,138.46,138.48,138.46,138.48
EURJPY,20050228,193200,138.47,138.48,138.46,138.48
EURJPY,20050228,193300,138.47,138.49,138.47,138.49
EURJPY,20050228,193400,138.48,138.49,138.47,138.49
EURJPY,20050228,193500,138.48,138.50,138.47,138.50
EURJPY,20050228,193600,138.49,138.50,138.47,138.49
EURJPY,20050228,193700,138.48,138.51,138.48,138.50
EURJPY,20050228,193800,138.49,138.49,138.48,138.48
EURJPY,20050228,193900,138.49,138.50,138.49,138.50
EURJPY,20050228,194000,138.51,138.51,138.46,138.46
EURJPY,20050228,194100,138.45,138.46,138.45,138.46
EURJPY,20050228,194200,138.45,138.46,138.45,138.45
EURJPY,20050228,194300,138.46,138.46,138.45,138.46
EURJPY,20050228,194400,138.45,138.45,138.43,138.43
EURJPY,20050228,194500,138.42,138.42,138.41,138.42
EURJPY,20050228,194600,138.41,138.42,138.40,138.40
EURJPY,20050228,194700,138.39,138.40,138.39,138.39
EURJPY,20050228,194800,138.40,138.40,138.38,138.38
EURJPY,20050228,194900,138.37,138.38,138.37,138.38
EURJPY,20050228,195000,138.37,138.38,138.37,138.38
EURJPY,20050228,195100,138.39,138.39,138.38,138.39
EURJPY,20050228,195200,138.40,138.40,138.39,138.39
EURJPY,20050228,195300,138.38,138.38,138.36,138.36
EURJPY,20050228,195400,138.37,138.38,138.37,138.37
EURJPY,20050228,195500,138.38,138.38,138.38,138.38
EURJPY,20050228,195600,138.38,138.38,138.37,138.38
EURJPY,20050228,195700,138.37,138.40,138.37,138.40
EURJPY,20050228,195800,138.39,138.40,138.38,138.40
EURJPY,20050228,195900,138.39,138.40,138.39,138.39
EURJPY,20050228,200000,138.38,138.40,138.38,138.40
EURJPY,20050228,200100,138.39,138.40,138.39,138.40
EURJPY,20050228,200200,138.39,138.40,138.37,138.37
EURJPY,20050228,200300,138.38,138.40,138.38,138.39
EURJPY,20050228,200400,138.40,138.41,138.40,138.40
EURJPY,20050228,200500,138.41,138.44,138.41,138.44
EURJPY,20050228,200600,138.43,138.46,138.43,138.45
EURJPY,20050228,200700,138.46,138.48,138.46,138.48
EURJPY,20050228,200800,138.47,138.48,138.47,138.47
EURJPY,20050228,200900,138.48,138.48,138.47,138.48
EURJPY,20050228,201000,138.47,138.48,138.47,138.47
EURJPY,20050228,201100,138.48,138.48,138.47,138.47
EURJPY,20050228,201200,138.48,138.48,138.46,138.46
EURJPY,20050228,201300,138.45,138.47,138.45,138.47
EURJPY,20050228,201400,138.48,138.50,138.47,138.47
EURJPY,20050228,201500,138.48,138.48,138.48,138.48
EURJPY,20050228,201600,138.49,138.49,138.49,138.49
EURJPY,20050228,201700,138.49,138.49,138.48,138.48
EURJPY,20050228,201800,138.48,138.48,138.47,138.48
EURJPY,20050228,201900,138.47,138.47,138.46,138.47
EURJPY,20050228,202000,138.48,138.49,138.47,138.47
EURJPY,20050228,202100,138.46,138.46,138.45,138.45
EURJPY,20050228,202200,138.44,138.45,138.43,138.43
EURJPY,20050228,202300,138.42,138.43,138.42,138.43
EURJPY,20050228,202400,138.42,138.43,138.42,138.42
EURJPY,20050228,202500,138.41,138.41,138.38,138.39
EURJPY,20050228,202600,138.38,138.40,138.38,138.40
EURJPY,20050228,202700,138.41,138.41,138.40,138.40
EURJPY,20050228,202800,138.41,138.42,138.41,138.42
EURJPY,20050228,202900,138.43,138.44,138.43,138.44
EURJPY,20050228,203000,138.44,138.45,138.44,138.45
EURJPY,20050228,203100,138.44,138.44,138.44,138.44
EURJPY,20050228,203200,138.45,138.45,138.43,138.44
EURJPY,20050228,203300,138.43,138.45,138.43,138.45
EURJPY,20050228,203400,138.45,138.45,138.45,138.45
EURJPY,20050228,203500,138.44,138.44,138.43,138.43
EURJPY,20050228,203600,138.43,138.43,138.42,138.42
EURJPY,20050228,203700,138.41,138.42,138.39,138.39
EURJPY,20050228,203800,138.40,138.40,138.39,138.39
EURJPY,20050228,203900,138.40,138.40,138.38,138.38
EURJPY,20050228,204000,138.39,138.39,138.37,138.37
EURJPY,20050228,204100,138.36,138.37,138.34,138.34
EURJPY,20050228,204200,138.35,138.35,138.33,138.34
EURJPY,20050228,204300,138.33,138.34,138.32,138.34
EURJPY,20050228,204400,138.33,138.38,138.32,138.38
EURJPY,20050228,204500,138.37,138.39,138.37,138.37
EURJPY,20050228,204600,138.36,138.39,138.36,138.38
EURJPY,20050228,204700,138.39,138.40,138.36,138.36
EURJPY,20050228,204800,138.37,138.37,138.35,138.36
EURJPY,20050228,204900,138.37,138.37,138.35,138.36
EURJPY,20050228,205000,138.35,138.36,138.35,138.36
EURJPY,20050228,205100,138.37,138.40,138.37,138.40
EURJPY,20050228,205200,138.39,138.40,138.39,138.39
EURJPY,20050228,205300,138.40,138.40,138.39,138.39
EURJPY,20050228,205400,138.40,138.43,138.40,138.42
EURJPY,20050228,205500,138.43,138.43,138.42,138.42
EURJPY,20050228,205600,138.41,138.41,138.40,138.40
EURJPY,20050228,205700,138.39,138.39,138.37,138.38
EURJPY,20050228,205800,138.37,138.38,138.36,138.37
EURJPY,20050228,205900,138.38,138.40,138.37,138.39
EURJPY,20050228,210000,138.40,138.42,138.36,138.36
EURJPY,20050228,210100,138.37,138.38,138.36,138.36
EURJPY,20050228,210200,138.36,138.36,138.36,138.36
EURJPY,20050228,210300,138.35,138.35,138.31,138.31
EURJPY,20050228,210400,138.30,138.30,138.29,138.29
EURJPY,20050228,210500,138.30,138.31,138.30,138.31
EURJPY,20050228,210600,138.32,138.32,138.32,138.32
EURJPY,20050228,210700,138.32,138.33,138.32,138.32
EURJPY,20050228,210800,138.31,138.31,138.29,138.29
EURJPY,20050228,210900,138.29,138.29,138.29,138.29
EURJPY,20050228,211000,138.28,138.28,138.27,138.27
EURJPY,20050228,211100,138.26,138.26,138.26,138.26
EURJPY,20050228,211200,138.25,138.26,138.25,138.25
EURJPY,20050228,211300,138.24,138.26,138.24,138.26
EURJPY,20050228,211400,138.25,138.25,138.25,138.25
EURJPY,20050228,211500,138.25,138.26,138.25,138.26
EURJPY,20050228,211600,138.26,138.26,138.26,138.26
EURJPY,20050228,211700,138.26,138.26,138.25,138.25
EURJPY,20050228,211800,138.25,138.25,138.24,138.24
EURJPY,20050228,211900,138.24,138.24,138.24,138.24
EURJPY,20050228,212000,138.23,138.23,138.23,138.23
EURJPY,20050228,212100,138.22,138.25,138.22,138.25
EURJPY,20050228,212200,138.24,138.24,138.24,138.24
EURJPY,20050228,212300,138.24,138.25,138.23,138.25
EURJPY,20050228,212400,138.26,138.26,138.25,138.25
EURJPY,20050228,212500,138.26,138.27,138.26,138.27
EURJPY,20050228,212600,138.27,138.29,138.27,138.29
EURJPY,20050228,212700,138.29,138.29,138.29,138.29
EURJPY,20050228,212800,138.30,138.33,138.30,138.31
EURJPY,20050228,212900,138.30,138.32,138.29,138.32
EURJPY,20050228,213000,138.33,138.35,138.33,138.35
EURJPY,20050228,213100,138.36,138.37,138.36,138.37
EURJPY,20050228,213200,138.36,138.36,138.35,138.35
EURJPY,20050228,213300,138.35,138.35,138.35,138.35
EURJPY,20050228,213400,138.35,138.35,138.35,138.35
EURJPY,20050228,213500,138.35,138.35,138.35,138.35
EURJPY,20050228,213600,138.34,138.35,138.34,138.35
EURJPY,20050228,213700,138.34,138.35,138.33,138.35
EURJPY,20050228,213800,138.36,138.36,138.35,138.35
EURJPY,20050228,213900,138.35,138.36,138.35,138.36
EURJPY,20050228,214000,138.37,138.40,138.37,138.38
EURJPY,20050228,214100,138.39,138.40,138.38,138.40
EURJPY,20050228,214200,138.40,138.40,138.40,138.40
EURJPY,20050228,214300,138.39,138.40,138.39,138.40
EURJPY,20050228,214400,138.39,138.39,138.38,138.38
EURJPY,20050228,214500,138.38,138.38,138.38,138.38
EURJPY,20050228,214600,138.37,138.38,138.37,138.38
EURJPY,20050228,214700,138.39,138.40,138.38,138.39
EURJPY,20050228,214800,138.38,138.39,138.37,138.38
EURJPY,20050228,214900,138.39,138.39,138.38,138.38
EURJPY,20050228,215000,138.39,138.40,138.39,138.40
EURJPY,20050228,215100,138.41,138.42,138.41,138.42
EURJPY,20050228,215200,138.43,138.44,138.43,138.43
EURJPY,20050228,215300,138.43,138.43,138.42,138.42
EURJPY,20050228,215400,138.43,138.43,138.42,138.42
EURJPY,20050228,215500,138.41,138.43,138.41,138.42
EURJPY,20050228,215600,138.43,138.43,138.42,138.43
EURJPY,20050228,215700,138.42,138.45,138.42,138.45
EURJPY,20050228,215800,138.44,138.46,138.44,138.46
EURJPY,20050228,215900,138.47,138.48,138.45,138.46
EURJPY,20050228,220000,138.45,138.45,138.42,138.42
EURJPY,20050228,220100,138.42,138.44,138.42,138.44
EURJPY,20050228,220200,138.43,138.43,138.43,138.43
EURJPY,20050228,220300,138.43,138.44,138.43,138.43
EURJPY,20050228,220400,138.43,138.43,138.43,138.43
EURJPY,20050228,220500,138.43,138.43,138.43,138.43
EURJPY,20050228,220600,138.42,138.42,138.42,138.42
EURJPY,20050228,220700,138.43,138.45,138.43,138.45
EURJPY,20050228,220800,138.45,138.45,138.44,138.44
EURJPY,20050228,220900,138.43,138.44,138.43,138.43
EURJPY,20050228,221000,138.43,138.45,138.43,138.45
EURJPY,20050228,221100,138.44,138.44,138.42,138.42
EURJPY,20050228,221200,138.43,138.43,138.43,138.43
EURJPY,20050228,221300,138.42,138.45,138.42,138.45
EURJPY,20050228,221400,138.46,138.46,138.45,138.45
EURJPY,20050228,221500,138.44,138.44,138.43,138.43
EURJPY,20050228,221600,138.44,138.44,138.43,138.43
EURJPY,20050228,221700,138.44,138.44,138.43,138.43
EURJPY,20050228,221800,138.42,138.42,138.40,138.40
EURJPY,20050228,221900,138.39,138.39,138.37,138.37
EURJPY,20050228,222000,138.38,138.39,138.38,138.39
EURJPY,20050228,222100,138.38,138.39,138.38,138.39
EURJPY,20050228,222200,138.40,138.40,138.39,138.39
EURJPY,20050228,222300,138.40,138.42,138.39,138.41
EURJPY,20050228,222400,138.42,138.42,138.42,138.42
EURJPY,20050228,222500,138.42,138.42,138.39,138.39
EURJPY,20050228,222600,138.40,138.40,138.39,138.39
EURJPY,20050228,222700,138.38,138.38,138.38,138.38
EURJPY,20050228,222800,138.38,138.39,138.38,138.39
EURJPY,20050228,222900,138.40,138.40,138.38,138.38
EURJPY,20050228,223000,138.37,138.37,138.36,138.37
EURJPY,20050228,223100,138.38,138.38,138.37,138.38
EURJPY,20050228,223200,138.37,138.37,138.36,138.37
EURJPY,20050228,223300,138.36,138.36,138.36,138.36
EURJPY,20050228,223400,138.36,138.36,138.36,138.36
EURJPY,20050228,223500,138.35,138.36,138.35,138.35
EURJPY,20050228,223600,138.35,138.36,138.35,138.36
EURJPY,20050228,223700,138.35,138.37,138.34,138.34
EURJPY,20050228,223800,138.33,138.35,138.33,138.35
EURJPY,20050228,223900,138.34,138.35,138.34,138.35
EURJPY,20050228,224000,138.36,138.37,138.35,138.35
EURJPY,20050228,224100,138.36,138.37,138.36,138.37
EURJPY,20050228,224200,138.36,138.38,138.36,138.37
EURJPY,20050228,224300,138.36,138.36,138.31,138.31
EURJPY,20050228,224400,138.32,138.34,138.32,138.34
EURJPY,20050228,224500,138.35,138.35,138.35,138.35
EURJPY,20050228,224600,138.35,138.36,138.34,138.36
EURJPY,20050228,224700,138.35,138.36,138.35,138.36
EURJPY,20050228,224800,138.35,138.35,138.35,138.35
EURJPY,20050228,224900,138.35,138.35,138.35,138.35
EURJPY,20050228,225000,138.35,138.35,138.35,138.35
EURJPY,20050228,225100,138.35,138.36,138.34,138.36
EURJPY,20050228,225200,138.36,138.36,138.36,138.36
EURJPY,20050228,225300,138.35,138.38,138.35,138.37
EURJPY,20050228,225400,138.36,138.37,138.36,138.36
EURJPY,20050228,225500,138.36,138.36,138.36,138.36
EURJPY,20050228,225600,138.35,138.35,138.35,138.35
EURJPY,20050228,225700,138.35,138.36,138.34,138.35
EURJPY,20050228,225800,138.34,138.34,138.32,138.32
EURJPY,20050228,225900,138.31,138.33,138.31,138.33
EURJPY,20050228,230000,138.32,138.36,138.32,138.36
EURJPY,20050228,230100,138.37,138.38,138.36,138.38
EURJPY,20050228,230200,138.38,138.38,138.38,138.38
EURJPY,20050228,230300,138.39,138.39,138.37,138.37
EURJPY,20050228,230400,138.35,138.35,138.32,138.34
EURJPY,20050228,230500,138.35,138.35,138.34,138.34
EURJPY,20050228,230600,138.33,138.33,138.30,138.30
EURJPY,20050228,230700,138.31,138.32,138.30,138.32
EURJPY,20050228,230800,138.31,138.31,138.31,138.31
EURJPY,20050228,230900,138.32,138.34,138.31,138.34
EURJPY,20050228,231000,138.35,138.35,138.33,138.33
EURJPY,20050228,231100,138.32,138.33,138.32,138.33
EURJPY,20050228,231200,138.33,138.33,138.33,138.33
EURJPY,20050228,231300,138.34,138.34,138.32,138.32
EURJPY,20050228,231400,138.31,138.31,138.30,138.30
EURJPY,20050228,231500,138.29,138.30,138.28,138.30
EURJPY,20050228,231600,138.30,138.30,138.30,138.30
EURJPY,20050228,231700,138.29,138.30,138.27,138.27
EURJPY,20050228,231800,138.28,138.28,138.25,138.25
EURJPY,20050228,231900,138.24,138.24,138.24,138.24
EURJPY,20050228,232000,138.24,138.24,138.23,138.23
EURJPY,20050228,232100,138.23,138.24,138.23,138.24
EURJPY,20050228,232200,138.25,138.29,138.25,138.29
EURJPY,20050228,232300,138.28,138.29,138.28,138.29
EURJPY,20050228,232400,138.28,138.29,138.25,138.25
EURJPY,20050228,232500,138.24,138.24,138.23,138.23
EURJPY,20050228,232600,138.22,138.24,138.21,138.23
EURJPY,20050228,232700,138.24,138.25,138.24,138.25
EURJPY,20050228,232800,138.24,138.25,138.24,138.25
EURJPY,20050228,232900,138.25,138.25,138.23,138.25
EURJPY,20050228,233000,138.26,138.26,138.25,138.25
EURJPY,20050228,233100,138.25,138.26,138.25,138.26
EURJPY,20050228,233200,138.26,138.27,138.26,138.27
EURJPY,20050228,233300,138.26,138.26,138.26,138.26
EURJPY,20050228,233400,138.26,138.26,138.26,138.26
EURJPY,20050228,233500,138.26,138.26,138.26,138.26
EURJPY,20050228,233600,138.26,138.27,138.26,138.26
EURJPY,20050228,233700,138.26,138.26,138.26,138.26
EURJPY,20050228,233800,138.27,138.31,138.27,138.31
EURJPY,20050228,233900,138.30,138.30,138.29,138.29
EURJPY,20050228,234000,138.28,138.29,138.27,138.27
EURJPY,20050228,234100,138.26,138.26,138.25,138.25
EURJPY,20050228,234200,138.26,138.26,138.26,138.26
EURJPY,20050228,234300,138.26,138.28,138.26,138.27
EURJPY,20050228,234400,138.26,138.26,138.26,138.26
EURJPY,20050228,234500,138.27,138.27,138.25,138.26
EURJPY,20050228,234600,138.27,138.27,138.27,138.27
EURJPY,20050228,234700,138.28,138.30,138.28,138.28
EURJPY,20050228,234800,138.27,138.28,138.27,138.28
EURJPY,20050228,234900,138.27,138.27,138.26,138.26
EURJPY,20050228,235000,138.27,138.27,138.23,138.23
EURJPY,20050228,235100,138.22,138.22,138.18,138.18
EURJPY,20050228,235200,138.19,138.22,138.19,138.22
EURJPY,20050228,235300,138.21,138.22,138.21,138.22
EURJPY,20050228,235400,138.23,138.24,138.23,138.23
EURJPY,20050228,235500,138.23,138.23,138.23,138.23
EURJPY,20050228,235600,138.22,138.22,138.20,138.21
EURJPY,20050228,235700,138.22,138.22,138.22,138.22
EURJPY,20050228,235800,138.22,138.22,138.21,138.21
EURJPY,20050228,235900,138.20,138.20,138.18,138.18
EURJPY,20050301,000000,138.17,138.18,138.17,138.18
GBPCHF,20050228,000100,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050228,000200,2.2285,2.2285,2.2284,2.2285
GBPCHF,20050228,000300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050228,000400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050228,000500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050228,000600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050228,000700,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050228,000800,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050228,000900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050228,001000,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050228,001100,2.2287,2.2288,2.2286,2.2286
GBPCHF,20050228,001200,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050228,001300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050228,001400,2.2285,2.2287,2.2284,2.2287
GBPCHF,20050228,001500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050228,001600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050228,001700,2.2286,2.2288,2.2286,2.2288
GBPCHF,20050228,001800,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050228,001900,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050228,002000,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050228,002100,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050228,002200,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050228,002300,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050228,002400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050228,002500,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050228,002600,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050228,002700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050228,002800,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050228,002900,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050228,003000,2.2283,2.2285,2.2283,2.2285
GBPCHF,20050228,003100,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050228,003200,2.2285,2.2285,2.2283,2.2283
GBPCHF,20050228,003300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050228,003400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050228,003500,2.2284,2.2284,2.2282,2.2283
GBPCHF,20050228,003600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050228,003700,2.2285,2.2288,2.2285,2.2288
GBPCHF,20050228,003800,2.2287,2.2288,2.2287,2.2287
GBPCHF,20050228,003900,2.2288,2.2292,2.2288,2.2291
GBPCHF,20050228,004000,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050228,004100,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050228,004200,2.2289,2.2291,2.2289,2.2291
GBPCHF,20050228,004300,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050228,004400,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050228,004500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050228,004600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050228,004700,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050228,004800,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050228,004900,2.2288,2.2289,2.2288,2.2288
GBPCHF,20050228,005000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050228,005100,2.2287,2.2287,2.2285,2.2285
GBPCHF,20050228,005200,2.2286,2.2287,2.2285,2.2286
GBPCHF,20050228,005300,2.2288,2.2295,2.2287,2.2295
GBPCHF,20050228,005400,2.2296,2.2296,2.2294,2.2296
GBPCHF,20050228,005500,2.2295,2.2295,2.2293,2.2295
GBPCHF,20050228,005600,2.2294,2.2294,2.2290,2.2290
GBPCHF,20050228,005700,2.2291,2.2298,2.2291,2.2298
GBPCHF,20050228,005800,2.2299,2.2306,2.2299,2.2303
GBPCHF,20050228,005900,2.2302,2.2303,2.2298,2.2298
GBPCHF,20050228,010000,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050228,010100,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050228,010200,2.2291,2.2291,2.2287,2.2287
GBPCHF,20050228,010300,2.2288,2.2291,2.2288,2.2290
GBPCHF,20050228,010400,2.2289,2.2290,2.2288,2.2288
GBPCHF,20050228,010500,2.2287,2.2288,2.2287,2.2287
GBPCHF,20050228,010600,2.2288,2.2290,2.2287,2.2289
GBPCHF,20050228,010700,2.2288,2.2293,2.2288,2.2293
GBPCHF,20050228,010800,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050228,010900,2.2294,2.2295,2.2294,2.2294
GBPCHF,20050228,011000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050228,011100,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050228,011200,2.2291,2.2291,2.2284,2.2285
GBPCHF,20050228,011300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050228,011400,2.2284,2.2286,2.2283,2.2286
GBPCHF,20050228,011500,2.2287,2.2291,2.2287,2.2290
GBPCHF,20050228,011600,2.2291,2.2292,2.2291,2.2291
GBPCHF,20050228,011700,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050228,011800,2.2292,2.2292,2.2289,2.2291
GBPCHF,20050228,011900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050228,012000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050228,012100,2.2289,2.2290,2.2287,2.2287
GBPCHF,20050228,012200,2.2288,2.2292,2.2286,2.2292
GBPCHF,20050228,012300,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050228,012400,2.2291,2.2293,2.2290,2.2290
GBPCHF,20050228,012500,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050228,012600,2.2293,2.2293,2.2290,2.2290
GBPCHF,20050228,012700,2.2289,2.2292,2.2289,2.2290
GBPCHF,20050228,012800,2.2289,2.2289,2.2286,2.2287
GBPCHF,20050228,012900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050228,013000,2.2285,2.2285,2.2280,2.2280
GBPCHF,20050228,013100,2.2278,2.2280,2.2278,2.2279
GBPCHF,20050228,013200,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050228,013300,2.2277,2.2279,2.2273,2.2275
GBPCHF,20050228,013400,2.2273,2.2278,2.2273,2.2278
GBPCHF,20050228,013500,2.2279,2.2283,2.2279,2.2283
GBPCHF,20050228,013600,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050228,013700,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050228,013800,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050228,013900,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050228,014000,2.2279,2.2281,2.2277,2.2281
GBPCHF,20050228,014100,2.2280,2.2280,2.2279,2.2280
GBPCHF,20050228,014200,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050228,014300,2.2282,2.2282,2.2280,2.2280
GBPCHF,20050228,014400,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050228,014500,2.2279,2.2291,2.2279,2.2291
GBPCHF,20050228,014600,2.2290,2.2292,2.2288,2.2292
GBPCHF,20050228,014700,2.2293,2.2293,2.2287,2.2287
GBPCHF,20050228,014800,2.2288,2.2289,2.2283,2.2285
GBPCHF,20050228,014900,2.2286,2.2289,2.2283,2.2285
GBPCHF,20050228,015000,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050228,015100,2.2286,2.2287,2.2283,2.2283
GBPCHF,20050228,015200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050228,015300,2.2284,2.2284,2.2281,2.2282
GBPCHF,20050228,015400,2.2281,2.2282,2.2278,2.2278
GBPCHF,20050228,015500,2.2279,2.2283,2.2279,2.2279
GBPCHF,20050228,015600,2.2280,2.2286,2.2280,2.2285
GBPCHF,20050228,015700,2.2284,2.2284,2.2282,2.2282
GBPCHF,20050228,015800,2.2283,2.2285,2.2283,2.2283
GBPCHF,20050228,015900,2.2282,2.2283,2.2281,2.2282
GBPCHF,20050228,020000,2.2281,2.2283,2.2279,2.2283
GBPCHF,20050228,020100,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050228,020200,2.2286,2.2286,2.2283,2.2285
GBPCHF,20050228,020300,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050228,020400,2.2286,2.2287,2.2285,2.2287
GBPCHF,20050228,020500,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050228,020600,2.2291,2.2294,2.2291,2.2294
GBPCHF,20050228,020700,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050228,020800,2.2294,2.2296,2.2294,2.2295
GBPCHF,20050228,020900,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050228,021000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050228,021100,2.2293,2.2294,2.2293,2.2293
GBPCHF,20050228,021200,2.2294,2.2295,2.2293,2.2295
GBPCHF,20050228,021300,2.2294,2.2296,2.2293,2.2296
GBPCHF,20050228,021400,2.2297,2.2297,2.2293,2.2294
GBPCHF,20050228,021500,2.2296,2.2297,2.2294,2.2294
GBPCHF,20050228,021600,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050228,021700,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050228,021800,2.2295,2.2298,2.2295,2.2298
GBPCHF,20050228,021900,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,022000,2.2299,2.2299,2.2295,2.2296
GBPCHF,20050228,022100,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050228,022200,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,022300,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050228,022400,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050228,022500,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050228,022600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,022700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,022800,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050228,022900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050228,023000,2.2298,2.2298,2.2294,2.2294
GBPCHF,20050228,023100,2.2293,2.2296,2.2293,2.2296
GBPCHF,20050228,023200,2.2297,2.2298,2.2296,2.2298
GBPCHF,20050228,023300,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050228,023400,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050228,023500,2.2295,2.2298,2.2295,2.2298
GBPCHF,20050228,023600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,023700,2.2300,2.2307,2.2300,2.2305
GBPCHF,20050228,023800,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050228,023900,2.2304,2.2304,2.2303,2.2303
GBPCHF,20050228,024000,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050228,024100,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,024200,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,024300,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050228,024400,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050228,024500,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,024600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,024700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,024800,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,024900,2.2300,2.2301,2.2299,2.2301
GBPCHF,20050228,025000,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050228,025100,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,025200,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,025300,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050228,025400,2.2298,2.2299,2.2297,2.2297
GBPCHF,20050228,025500,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,025600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,025700,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050228,025800,2.2298,2.2299,2.2296,2.2296
GBPCHF,20050228,025900,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050228,030000,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050228,030100,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050228,030200,2.2295,2.2296,2.2294,2.2294
GBPCHF,20050228,030300,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050228,030400,2.2296,2.2299,2.2295,2.2298
GBPCHF,20050228,030500,2.2297,2.2297,2.2295,2.2296
GBPCHF,20050228,030600,2.2294,2.2294,2.2291,2.2292
GBPCHF,20050228,030700,2.2293,2.2294,2.2290,2.2290
GBPCHF,20050228,030800,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050228,030900,2.2289,2.2290,2.2287,2.2287
GBPCHF,20050228,031000,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050228,031100,2.2285,2.2288,2.2285,2.2288
GBPCHF,20050228,031200,2.2289,2.2292,2.2288,2.2292
GBPCHF,20050228,031300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050228,031400,2.2291,2.2293,2.2291,2.2293
GBPCHF,20050228,031500,2.2292,2.2294,2.2291,2.2294
GBPCHF,20050228,031600,2.2293,2.2293,2.2290,2.2290
GBPCHF,20050228,031700,2.2289,2.2291,2.2288,2.2291
GBPCHF,20050228,031800,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050228,031900,2.2295,2.2295,2.2292,2.2294
GBPCHF,20050228,032000,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050228,032100,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050228,032200,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050228,032300,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050228,032400,2.2294,2.2296,2.2293,2.2295
GBPCHF,20050228,032500,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050228,032600,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050228,032700,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050228,032800,2.2295,2.2295,2.2293,2.2293
GBPCHF,20050228,032900,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050228,033000,2.2290,2.2294,2.2285,2.2293
GBPCHF,20050228,033100,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050228,033200,2.2295,2.2296,2.2294,2.2296
GBPCHF,20050228,033300,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050228,033400,2.2296,2.2298,2.2295,2.2298
GBPCHF,20050228,033500,2.2299,2.2299,2.2296,2.2297
GBPCHF,20050228,033600,2.2296,2.2297,2.2295,2.2295
GBPCHF,20050228,033700,2.2296,2.2298,2.2296,2.2297
GBPCHF,20050228,033800,2.2296,2.2296,2.2295,2.2296
GBPCHF,20050228,033900,2.2296,2.2296,2.2295,2.2296
GBPCHF,20050228,034000,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050228,034100,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,034200,2.2297,2.2297,2.2293,2.2297
GBPCHF,20050228,034300,2.2298,2.2299,2.2297,2.2297
GBPCHF,20050228,034400,2.2298,2.2299,2.2297,2.2299
GBPCHF,20050228,034500,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050228,034600,2.2295,2.2297,2.2295,2.2297
GBPCHF,20050228,034700,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050228,034800,2.2297,2.2298,2.2296,2.2296
GBPCHF,20050228,034900,2.2297,2.2298,2.2296,2.2298
GBPCHF,20050228,035000,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050228,035100,2.2299,2.2300,2.2297,2.2297
GBPCHF,20050228,035200,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050228,035300,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050228,035400,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050228,035500,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050228,035600,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050228,035700,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050228,035800,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050228,035900,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050228,040000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,040100,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050228,040200,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,040300,2.2300,2.2301,2.2299,2.2301
GBPCHF,20050228,040400,2.2302,2.2302,2.2301,2.2301
GBPCHF,20050228,040500,2.2301,2.2301,2.2298,2.2298
GBPCHF,20050228,040600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,040700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,040800,2.2297,2.2298,2.2297,2.2297
GBPCHF,20050228,040900,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050228,041000,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050228,041100,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050228,041200,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050228,041300,2.2298,2.2301,2.2298,2.2301
GBPCHF,20050228,041400,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050228,041500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050228,041600,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050228,041700,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050228,041800,2.2302,2.2302,2.2301,2.2301
GBPCHF,20050228,041900,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,042000,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050228,042100,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050228,042200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050228,042300,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050228,042400,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050228,042500,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050228,042600,2.2303,2.2305,2.2303,2.2303
GBPCHF,20050228,042700,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050228,042800,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050228,042900,2.2303,2.2303,2.2300,2.2301
GBPCHF,20050228,043000,2.2302,2.2302,2.2298,2.2299
GBPCHF,20050228,043100,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050228,043200,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050228,043300,2.2297,2.2298,2.2296,2.2296
GBPCHF,20050228,043400,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050228,043500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050228,043600,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050228,043700,2.2297,2.2297,2.2294,2.2296
GBPCHF,20050228,043800,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050228,043900,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,044000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,044100,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050228,044200,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050228,044300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,044400,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,044500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,044600,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,044700,2.2296,2.2298,2.2296,2.2297
GBPCHF,20050228,044800,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050228,044900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050228,045000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,045100,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050228,045200,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050228,045300,2.2295,2.2296,2.2291,2.2291
GBPCHF,20050228,045400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050228,045500,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050228,045600,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050228,045700,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050228,045800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050228,045900,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050228,050000,2.2291,2.2291,2.2289,2.2290
GBPCHF,20050228,050100,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050228,050200,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050228,050300,2.2291,2.2293,2.2290,2.2293
GBPCHF,20050228,050400,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050228,050500,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050228,050600,2.2294,2.2294,2.2292,2.2293
GBPCHF,20050228,050700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050228,050800,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050228,050900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,051000,2.2294,2.2298,2.2294,2.2298
GBPCHF,20050228,051100,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,051200,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050228,051300,2.2297,2.2297,2.2294,2.2295
GBPCHF,20050228,051400,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050228,051500,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050228,051600,2.2295,2.2295,2.2294,2.2295
GBPCHF,20050228,051700,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050228,051800,2.2295,2.2296,2.2294,2.2295
GBPCHF,20050228,051900,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050228,052000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,052100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,052200,2.2296,2.2296,2.2295,2.2296
GBPCHF,20050228,052300,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,052400,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050228,052500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,052600,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050228,052700,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050228,052800,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050228,052900,2.2295,2.2295,2.2291,2.2291
GBPCHF,20050228,053000,2.2290,2.2291,2.2290,2.2290
GBPCHF,20050228,053100,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050228,053200,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050228,053300,2.2296,2.2296,2.2290,2.2291
GBPCHF,20050228,053400,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050228,053500,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050228,053600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050228,053700,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050228,053800,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050228,053900,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050228,054000,2.2292,2.2292,2.2289,2.2290
GBPCHF,20050228,054100,2.2291,2.2292,2.2287,2.2287
GBPCHF,20050228,054200,2.2288,2.2290,2.2287,2.2289
GBPCHF,20050228,054300,2.2290,2.2296,2.2290,2.2296
GBPCHF,20050228,054400,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050228,054500,2.2298,2.2298,2.2295,2.2295
GBPCHF,20050228,054600,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050228,054700,2.2295,2.2296,2.2294,2.2294
GBPCHF,20050228,054800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050228,054900,2.2293,2.2297,2.2293,2.2296
GBPCHF,20050228,055000,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050228,055100,2.2295,2.2296,2.2294,2.2295
GBPCHF,20050228,055200,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050228,055300,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050228,055400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050228,055500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050228,055600,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050228,055700,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050228,055800,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050228,055900,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050228,060000,2.2294,2.2296,2.2294,2.2295
GBPCHF,20050228,060100,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050228,060200,2.2298,2.2298,2.2293,2.2294
GBPCHF,20050228,060300,2.2296,2.2299,2.2296,2.2298
GBPCHF,20050228,060400,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050228,060500,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050228,060600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,060700,2.2297,2.2299,2.2295,2.2299
GBPCHF,20050228,060800,2.2300,2.2304,2.2300,2.2304
GBPCHF,20050228,060900,2.2305,2.2306,2.2302,2.2302
GBPCHF,20050228,061000,2.2303,2.2303,2.2302,2.2303
GBPCHF,20050228,061100,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050228,061200,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050228,061300,2.2302,2.2304,2.2302,2.2302
GBPCHF,20050228,061400,2.2303,2.2304,2.2303,2.2304
GBPCHF,20050228,061500,2.2303,2.2306,2.2303,2.2306
GBPCHF,20050228,061600,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050228,061700,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050228,061800,2.2303,2.2304,2.2301,2.2301
GBPCHF,20050228,061900,2.2302,2.2303,2.2302,2.2302
GBPCHF,20050228,062000,2.2303,2.2303,2.2300,2.2300
GBPCHF,20050228,062100,2.2299,2.2301,2.2299,2.2300
GBPCHF,20050228,062200,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050228,062300,2.2299,2.2301,2.2298,2.2300
GBPCHF,20050228,062400,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050228,062500,2.2297,2.2298,2.2297,2.2297
GBPCHF,20050228,062600,2.2297,2.2297,2.2290,2.2292
GBPCHF,20050228,062700,2.2291,2.2292,2.2291,2.2291
GBPCHF,20050228,062800,2.2290,2.2290,2.2286,2.2286
GBPCHF,20050228,062900,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050228,063000,2.2286,2.2286,2.2280,2.2280
GBPCHF,20050228,063100,2.2279,2.2279,2.2277,2.2279
GBPCHF,20050228,063200,2.2278,2.2278,2.2277,2.2278
GBPCHF,20050228,063300,2.2279,2.2283,2.2278,2.2280
GBPCHF,20050228,063400,2.2279,2.2282,2.2279,2.2281
GBPCHF,20050228,063500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050228,063600,2.2280,2.2280,2.2278,2.2279
GBPCHF,20050228,063700,2.2278,2.2279,2.2273,2.2274
GBPCHF,20050228,063800,2.2273,2.2278,2.2273,2.2277
GBPCHF,20050228,063900,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050228,064000,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050228,064100,2.2279,2.2282,2.2279,2.2280
GBPCHF,20050228,064200,2.2279,2.2280,2.2278,2.2280
GBPCHF,20050228,064300,2.2279,2.2280,2.2277,2.2280
GBPCHF,20050228,064400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050228,064500,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050228,064600,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050228,064700,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050228,064800,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050228,064900,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050228,065000,2.2280,2.2284,2.2280,2.2283
GBPCHF,20050228,065100,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050228,065200,2.2283,2.2286,2.2283,2.2286
GBPCHF,20050228,065300,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050228,065400,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050228,065500,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050228,065600,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050228,065700,2.2291,2.2293,2.2291,2.2291
GBPCHF,20050228,065800,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050228,065900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050228,070000,2.2295,2.2296,2.2294,2.2295
GBPCHF,20050228,070100,2.2294,2.2294,2.2286,2.2286
GBPCHF,20050228,070200,2.2287,2.2291,2.2287,2.2291
GBPCHF,20050228,070300,2.2291,2.2294,2.2290,2.2294
GBPCHF,20050228,070400,2.2295,2.2298,2.2295,2.2297
GBPCHF,20050228,070500,2.2298,2.2299,2.2297,2.2297
GBPCHF,20050228,070600,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050228,070700,2.2296,2.2300,2.2296,2.2300
GBPCHF,20050228,070800,2.2301,2.2301,2.2297,2.2297
GBPCHF,20050228,070900,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050228,071000,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050228,071100,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050228,071200,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050228,071300,2.2298,2.2298,2.2294,2.2294
GBPCHF,20050228,071400,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050228,071500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050228,071600,2.2293,2.2296,2.2292,2.2296
GBPCHF,20050228,071700,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050228,071800,2.2300,2.2301,2.2299,2.2301
GBPCHF,20050228,071900,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050228,072000,2.2300,2.2300,2.2298,2.2298
GBPCHF,20050228,072100,2.2299,2.2301,2.2299,2.2300
GBPCHF,20050228,072200,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050228,072300,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050228,072400,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,072500,2.2300,2.2302,2.2300,2.2302
GBPCHF,20050228,072600,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050228,072700,2.2301,2.2302,2.2301,2.2301
GBPCHF,20050228,072800,2.2300,2.2302,2.2300,2.2302
GBPCHF,20050228,072900,2.2303,2.2304,2.2303,2.2304
GBPCHF,20050228,073000,2.2304,2.2304,2.2302,2.2302
GBPCHF,20050228,073100,2.2303,2.2304,2.2301,2.2303
GBPCHF,20050228,073200,2.2302,2.2304,2.2301,2.2302
GBPCHF,20050228,073300,2.2301,2.2304,2.2297,2.2303
GBPCHF,20050228,073400,2.2306,2.2306,2.2302,2.2304
GBPCHF,20050228,073500,2.2306,2.2310,2.2306,2.2307
GBPCHF,20050228,073600,2.2306,2.2307,2.2303,2.2304
GBPCHF,20050228,073700,2.2305,2.2306,2.2304,2.2305
GBPCHF,20050228,073800,2.2306,2.2308,2.2306,2.2308
GBPCHF,20050228,073900,2.2308,2.2308,2.2306,2.2306
GBPCHF,20050228,074000,2.2305,2.2307,2.2304,2.2305
GBPCHF,20050228,074100,2.2304,2.2304,2.2302,2.2304
GBPCHF,20050228,074200,2.2303,2.2303,2.2299,2.2300
GBPCHF,20050228,074300,2.2301,2.2302,2.2301,2.2302
GBPCHF,20050228,074400,2.2301,2.2303,2.2300,2.2300
GBPCHF,20050228,074500,2.2301,2.2305,2.2301,2.2305
GBPCHF,20050228,074600,2.2306,2.2306,2.2301,2.2302
GBPCHF,20050228,074700,2.2301,2.2303,2.2300,2.2303
GBPCHF,20050228,074800,2.2304,2.2305,2.2301,2.2303
GBPCHF,20050228,074900,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050228,075000,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050228,075100,2.2307,2.2308,2.2306,2.2307
GBPCHF,20050228,075200,2.2306,2.2308,2.2306,2.2308
GBPCHF,20050228,075300,2.2310,2.2310,2.2310,2.2310
GBPCHF,20050228,075400,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050228,075500,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050228,075600,2.2312,2.2314,2.2312,2.2313
GBPCHF,20050228,075700,2.2314,2.2315,2.2312,2.2312
GBPCHF,20050228,075800,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050228,075900,2.2314,2.2314,2.2310,2.2310
GBPCHF,20050228,080000,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050228,080100,2.2306,2.2308,2.2306,2.2307
GBPCHF,20050228,080200,2.2308,2.2310,2.2308,2.2309
GBPCHF,20050228,080300,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050228,080400,2.2313,2.2313,2.2312,2.2313
GBPCHF,20050228,080500,2.2314,2.2315,2.2311,2.2311
GBPCHF,20050228,080600,2.2310,2.2311,2.2308,2.2310
GBPCHF,20050228,080700,2.2311,2.2311,2.2310,2.2310
GBPCHF,20050228,080800,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050228,080900,2.2312,2.2312,2.2307,2.2307
GBPCHF,20050228,081000,2.2308,2.2310,2.2308,2.2310
GBPCHF,20050228,081100,2.2311,2.2311,2.2310,2.2310
GBPCHF,20050228,081200,2.2311,2.2313,2.2311,2.2312
GBPCHF,20050228,081300,2.2313,2.2314,2.2311,2.2311
GBPCHF,20050228,081400,2.2310,2.2313,2.2310,2.2311
GBPCHF,20050228,081500,2.2313,2.2316,2.2313,2.2316
GBPCHF,20050228,081600,2.2317,2.2317,2.2313,2.2314
GBPCHF,20050228,081700,2.2313,2.2313,2.2310,2.2311
GBPCHF,20050228,081800,2.2310,2.2311,2.2309,2.2311
GBPCHF,20050228,081900,2.2312,2.2314,2.2312,2.2312
GBPCHF,20050228,082000,2.2313,2.2314,2.2311,2.2311
GBPCHF,20050228,082100,2.2312,2.2314,2.2312,2.2314
GBPCHF,20050228,082200,2.2315,2.2318,2.2315,2.2317
GBPCHF,20050228,082300,2.2316,2.2316,2.2309,2.2309
GBPCHF,20050228,082400,2.2308,2.2308,2.2300,2.2300
GBPCHF,20050228,082500,2.2299,2.2301,2.2298,2.2301
GBPCHF,20050228,082600,2.2302,2.2303,2.2299,2.2303
GBPCHF,20050228,082700,2.2304,2.2305,2.2302,2.2304
GBPCHF,20050228,082800,2.2305,2.2306,2.2304,2.2306
GBPCHF,20050228,082900,2.2304,2.2304,2.2301,2.2301
GBPCHF,20050228,083000,2.2300,2.2300,2.2298,2.2298
GBPCHF,20050228,083100,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050228,083200,2.2296,2.2297,2.2294,2.2297
GBPCHF,20050228,083300,2.2296,2.2300,2.2296,2.2299
GBPCHF,20050228,083400,2.2301,2.2303,2.2300,2.2300
GBPCHF,20050228,083500,2.2301,2.2302,2.2301,2.2302
GBPCHF,20050228,083600,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050228,083700,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050228,083800,2.2303,2.2304,2.2302,2.2303
GBPCHF,20050228,083900,2.2302,2.2303,2.2302,2.2303
GBPCHF,20050228,084000,2.2304,2.2304,2.2302,2.2303
GBPCHF,20050228,084100,2.2302,2.2303,2.2294,2.2299
GBPCHF,20050228,084200,2.2300,2.2300,2.2297,2.2298
GBPCHF,20050228,084300,2.2299,2.2299,2.2293,2.2293
GBPCHF,20050228,084400,2.2294,2.2294,2.2287,2.2287
GBPCHF,20050228,084500,2.2288,2.2293,2.2288,2.2292
GBPCHF,20050228,084600,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050228,084700,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050228,084800,2.2291,2.2291,2.2289,2.2290
GBPCHF,20050228,084900,2.2291,2.2291,2.2290,2.2291
GBPCHF,20050228,085000,2.2292,2.2293,2.2290,2.2290
GBPCHF,20050228,085100,2.2291,2.2292,2.2288,2.2288
GBPCHF,20050228,085200,2.2287,2.2292,2.2287,2.2289
GBPCHF,20050228,085300,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050228,085400,2.2288,2.2288,2.2282,2.2283
GBPCHF,20050228,085500,2.2284,2.2285,2.2276,2.2276
GBPCHF,20050228,085600,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050228,085700,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050228,085800,2.2280,2.2285,2.2280,2.2285
GBPCHF,20050228,085900,2.2287,2.2293,2.2286,2.2293
GBPCHF,20050228,090000,2.2292,2.2306,2.2292,2.2306
GBPCHF,20050228,090100,2.2305,2.2307,2.2304,2.2306
GBPCHF,20050228,090200,2.2305,2.2305,2.2304,2.2304
GBPCHF,20050228,090300,2.2303,2.2304,2.2294,2.2295
GBPCHF,20050228,090400,2.2294,2.2294,2.2290,2.2291
GBPCHF,20050228,090500,2.2292,2.2296,2.2291,2.2296
GBPCHF,20050228,090600,2.2297,2.2297,2.2295,2.2296
GBPCHF,20050228,090700,2.2297,2.2300,2.2296,2.2300
GBPCHF,20050228,090800,2.2301,2.2304,2.2299,2.2304
GBPCHF,20050228,090900,2.2303,2.2303,2.2300,2.2303
GBPCHF,20050228,091000,2.2302,2.2302,2.2298,2.2298
GBPCHF,20050228,091100,2.2297,2.2300,2.2297,2.2300
GBPCHF,20050228,091200,2.2301,2.2303,2.2299,2.2299
GBPCHF,20050228,091300,2.2300,2.2300,2.2297,2.2299
GBPCHF,20050228,091400,2.2300,2.2300,2.2298,2.2298
GBPCHF,20050228,091500,2.2299,2.2299,2.2297,2.2298
GBPCHF,20050228,091600,2.2299,2.2304,2.2299,2.2304
GBPCHF,20050228,091700,2.2305,2.2305,2.2303,2.2304
GBPCHF,20050228,091800,2.2303,2.2303,2.2300,2.2303
GBPCHF,20050228,091900,2.2304,2.2306,2.2303,2.2304
GBPCHF,20050228,092000,2.2305,2.2307,2.2299,2.2299
GBPCHF,20050228,092100,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050228,092200,2.2299,2.2301,2.2298,2.2301
GBPCHF,20050228,092300,2.2300,2.2306,2.2300,2.2306
GBPCHF,20050228,092400,2.2303,2.2308,2.2303,2.2308
GBPCHF,20050228,092500,2.2309,2.2317,2.2309,2.2315
GBPCHF,20050228,092600,2.2314,2.2319,2.2314,2.2319
GBPCHF,20050228,092700,2.2321,2.2324,2.2320,2.2322
GBPCHF,20050228,092800,2.2321,2.2324,2.2321,2.2324
GBPCHF,20050228,092900,2.2323,2.2323,2.2319,2.2320
GBPCHF,20050228,093000,2.2319,2.2320,2.2318,2.2319
GBPCHF,20050228,093100,2.2320,2.2323,2.2320,2.2321
GBPCHF,20050228,093200,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050228,093300,2.2318,2.2318,2.2314,2.2314
GBPCHF,20050228,093400,2.2315,2.2317,2.2315,2.2317
GBPCHF,20050228,093500,2.2316,2.2317,2.2313,2.2317
GBPCHF,20050228,093600,2.2318,2.2319,2.2313,2.2314
GBPCHF,20050228,093700,2.2313,2.2313,2.2311,2.2313
GBPCHF,20050228,093800,2.2312,2.2312,2.2307,2.2308
GBPCHF,20050228,093900,2.2307,2.2309,2.2307,2.2307
GBPCHF,20050228,094000,2.2308,2.2309,2.2307,2.2307
GBPCHF,20050228,094100,2.2308,2.2310,2.2304,2.2304
GBPCHF,20050228,094200,2.2303,2.2307,2.2302,2.2307
GBPCHF,20050228,094300,2.2308,2.2310,2.2307,2.2307
GBPCHF,20050228,094400,2.2308,2.2315,2.2307,2.2314
GBPCHF,20050228,094500,2.2315,2.2315,2.2314,2.2315
GBPCHF,20050228,094600,2.2314,2.2317,2.2314,2.2314
GBPCHF,20050228,094700,2.2315,2.2319,2.2315,2.2318
GBPCHF,20050228,094800,2.2319,2.2321,2.2318,2.2320
GBPCHF,20050228,094900,2.2319,2.2320,2.2318,2.2320
GBPCHF,20050228,095000,2.2321,2.2321,2.2319,2.2320
GBPCHF,20050228,095100,2.2321,2.2325,2.2321,2.2325
GBPCHF,20050228,095200,2.2326,2.2328,2.2326,2.2327
GBPCHF,20050228,095300,2.2326,2.2329,2.2325,2.2329
GBPCHF,20050228,095400,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050228,095500,2.2330,2.2330,2.2329,2.2329
GBPCHF,20050228,095600,2.2330,2.2330,2.2328,2.2328
GBPCHF,20050228,095700,2.2327,2.2328,2.2327,2.2328
GBPCHF,20050228,095800,2.2329,2.2332,2.2328,2.2332
GBPCHF,20050228,095900,2.2333,2.2334,2.2332,2.2332
GBPCHF,20050228,100000,2.2331,2.2334,2.2331,2.2332
GBPCHF,20050228,100100,2.2331,2.2331,2.2329,2.2329
GBPCHF,20050228,100200,2.2330,2.2333,2.2330,2.2333
GBPCHF,20050228,100300,2.2332,2.2334,2.2328,2.2328
GBPCHF,20050228,100400,2.2327,2.2330,2.2327,2.2330
GBPCHF,20050228,100500,2.2329,2.2331,2.2328,2.2331
GBPCHF,20050228,100600,2.2332,2.2333,2.2331,2.2332
GBPCHF,20050228,100700,2.2331,2.2336,2.2331,2.2335
GBPCHF,20050228,100800,2.2334,2.2338,2.2334,2.2334
GBPCHF,20050228,100900,2.2333,2.2337,2.2333,2.2337
GBPCHF,20050228,101000,2.2336,2.2338,2.2332,2.2335
GBPCHF,20050228,101100,2.2336,2.2336,2.2334,2.2334
GBPCHF,20050228,101200,2.2335,2.2335,2.2332,2.2333
GBPCHF,20050228,101300,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050228,101400,2.2331,2.2335,2.2328,2.2335
GBPCHF,20050228,101500,2.2334,2.2335,2.2333,2.2335
GBPCHF,20050228,101600,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050228,101700,2.2334,2.2340,2.2334,2.2339
GBPCHF,20050228,101800,2.2341,2.2344,2.2341,2.2344
GBPCHF,20050228,101900,2.2345,2.2346,2.2343,2.2346
GBPCHF,20050228,102000,2.2345,2.2349,2.2345,2.2348
GBPCHF,20050228,102100,2.2347,2.2350,2.2347,2.2350
GBPCHF,20050228,102200,2.2351,2.2354,2.2351,2.2352
GBPCHF,20050228,102300,2.2351,2.2357,2.2350,2.2357
GBPCHF,20050228,102400,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050228,102500,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050228,102600,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050228,102700,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050228,102800,2.2350,2.2350,2.2346,2.2347
GBPCHF,20050228,102900,2.2348,2.2348,2.2343,2.2343
GBPCHF,20050228,103000,2.2342,2.2346,2.2342,2.2346
GBPCHF,20050228,103100,2.2345,2.2346,2.2343,2.2343
GBPCHF,20050228,103200,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050228,103300,2.2344,2.2344,2.2336,2.2336
GBPCHF,20050228,103400,2.2337,2.2337,2.2335,2.2335
GBPCHF,20050228,103500,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050228,103600,2.2336,2.2337,2.2336,2.2337
GBPCHF,20050228,103700,2.2338,2.2338,2.2334,2.2335
GBPCHF,20050228,103800,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050228,103900,2.2330,2.2332,2.2330,2.2331
GBPCHF,20050228,104000,2.2330,2.2334,2.2330,2.2333
GBPCHF,20050228,104100,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050228,104200,2.2335,2.2335,2.2333,2.2334
GBPCHF,20050228,104300,2.2333,2.2335,2.2331,2.2335
GBPCHF,20050228,104400,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050228,104500,2.2340,2.2340,2.2338,2.2338
GBPCHF,20050228,104600,2.2337,2.2337,2.2334,2.2334
GBPCHF,20050228,104700,2.2335,2.2335,2.2332,2.2334
GBPCHF,20050228,104800,2.2335,2.2335,2.2331,2.2331
GBPCHF,20050228,104900,2.2329,2.2331,2.2326,2.2326
GBPCHF,20050228,105000,2.2325,2.2326,2.2323,2.2324
GBPCHF,20050228,105100,2.2325,2.2327,2.2325,2.2327
GBPCHF,20050228,105200,2.2326,2.2326,2.2324,2.2325
GBPCHF,20050228,105300,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050228,105400,2.2324,2.2324,2.2323,2.2324
GBPCHF,20050228,105500,2.2325,2.2327,2.2325,2.2325
GBPCHF,20050228,105600,2.2327,2.2331,2.2327,2.2331
GBPCHF,20050228,105700,2.2330,2.2330,2.2327,2.2327
GBPCHF,20050228,105800,2.2326,2.2326,2.2325,2.2325
GBPCHF,20050228,105900,2.2324,2.2324,2.2321,2.2321
GBPCHF,20050228,110000,2.2322,2.2328,2.2322,2.2328
GBPCHF,20050228,110100,2.2329,2.2331,2.2328,2.2328
GBPCHF,20050228,110200,2.2329,2.2330,2.2329,2.2330
GBPCHF,20050228,110300,2.2331,2.2332,2.2329,2.2331
GBPCHF,20050228,110400,2.2330,2.2330,2.2327,2.2327
GBPCHF,20050228,110500,2.2325,2.2329,2.2325,2.2329
GBPCHF,20050228,110600,2.2328,2.2331,2.2328,2.2329
GBPCHF,20050228,110700,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050228,110800,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050228,110900,2.2327,2.2328,2.2325,2.2325
GBPCHF,20050228,111000,2.2324,2.2328,2.2323,2.2327
GBPCHF,20050228,111100,2.2326,2.2326,2.2325,2.2325
GBPCHF,20050228,111200,2.2325,2.2327,2.2325,2.2325
GBPCHF,20050228,111300,2.2326,2.2327,2.2325,2.2325
GBPCHF,20050228,111400,2.2327,2.2327,2.2324,2.2325
GBPCHF,20050228,111500,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050228,111600,2.2323,2.2323,2.2321,2.2322
GBPCHF,20050228,111700,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050228,111800,2.2324,2.2324,2.2322,2.2322
GBPCHF,20050228,111900,2.2321,2.2327,2.2321,2.2327
GBPCHF,20050228,112000,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050228,112100,2.2329,2.2329,2.2329,2.2329
GBPCHF,20050228,112200,2.2330,2.2333,2.2330,2.2331
GBPCHF,20050228,112300,2.2330,2.2330,2.2328,2.2329
GBPCHF,20050228,112400,2.2328,2.2328,2.2322,2.2323
GBPCHF,20050228,112500,2.2324,2.2324,2.2322,2.2322
GBPCHF,20050228,112600,2.2323,2.2328,2.2323,2.2328
GBPCHF,20050228,112700,2.2327,2.2327,2.2319,2.2319
GBPCHF,20050228,112800,2.2320,2.2320,2.2318,2.2318
GBPCHF,20050228,112900,2.2319,2.2320,2.2315,2.2315
GBPCHF,20050228,113000,2.2316,2.2319,2.2316,2.2317
GBPCHF,20050228,113100,2.2316,2.2319,2.2316,2.2319
GBPCHF,20050228,113200,2.2320,2.2324,2.2320,2.2321
GBPCHF,20050228,113300,2.2320,2.2321,2.2319,2.2319
GBPCHF,20050228,113400,2.2318,2.2318,2.2316,2.2317
GBPCHF,20050228,113500,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050228,113600,2.2318,2.2318,2.2317,2.2318
GBPCHF,20050228,113700,2.2317,2.2320,2.2317,2.2318
GBPCHF,20050228,113800,2.2317,2.2318,2.2316,2.2318
GBPCHF,20050228,113900,2.2319,2.2321,2.2319,2.2320
GBPCHF,20050228,114000,2.2319,2.2319,2.2318,2.2319
GBPCHF,20050228,114100,2.2320,2.2323,2.2319,2.2323
GBPCHF,20050228,114200,2.2324,2.2324,2.2320,2.2320
GBPCHF,20050228,114300,2.2321,2.2322,2.2321,2.2321
GBPCHF,20050228,114400,2.2322,2.2322,2.2321,2.2322
GBPCHF,20050228,114500,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050228,114600,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050228,114700,2.2321,2.2323,2.2321,2.2323
GBPCHF,20050228,114800,2.2322,2.2323,2.2321,2.2323
GBPCHF,20050228,114900,2.2324,2.2332,2.2324,2.2331
GBPCHF,20050228,115000,2.2332,2.2334,2.2330,2.2330
GBPCHF,20050228,115100,2.2329,2.2331,2.2325,2.2325
GBPCHF,20050228,115200,2.2326,2.2330,2.2326,2.2330
GBPCHF,20050228,115300,2.2331,2.2334,2.2331,2.2334
GBPCHF,20050228,115400,2.2333,2.2335,2.2333,2.2334
GBPCHF,20050228,115500,2.2335,2.2335,2.2333,2.2335
GBPCHF,20050228,115600,2.2334,2.2336,2.2332,2.2336
GBPCHF,20050228,115700,2.2337,2.2338,2.2334,2.2335
GBPCHF,20050228,115800,2.2336,2.2337,2.2336,2.2337
GBPCHF,20050228,115900,2.2338,2.2341,2.2338,2.2341
GBPCHF,20050228,120000,2.2340,2.2342,2.2339,2.2340
GBPCHF,20050228,120100,2.2341,2.2343,2.2338,2.2343
GBPCHF,20050228,120200,2.2345,2.2346,2.2339,2.2340
GBPCHF,20050228,120300,2.2341,2.2344,2.2341,2.2341
GBPCHF,20050228,120400,2.2340,2.2340,2.2336,2.2340
GBPCHF,20050228,120500,2.2341,2.2343,2.2336,2.2336
GBPCHF,20050228,120600,2.2337,2.2339,2.2335,2.2335
GBPCHF,20050228,120700,2.2334,2.2335,2.2333,2.2334
GBPCHF,20050228,120800,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050228,120900,2.2336,2.2338,2.2336,2.2337
GBPCHF,20050228,121000,2.2336,2.2339,2.2335,2.2335
GBPCHF,20050228,121100,2.2334,2.2334,2.2332,2.2333
GBPCHF,20050228,121200,2.2332,2.2332,2.2330,2.2332
GBPCHF,20050228,121300,2.2331,2.2335,2.2330,2.2335
GBPCHF,20050228,121400,2.2334,2.2337,2.2334,2.2335
GBPCHF,20050228,121500,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050228,121600,2.2331,2.2332,2.2329,2.2329
GBPCHF,20050228,121700,2.2330,2.2332,2.2330,2.2330
GBPCHF,20050228,121800,2.2329,2.2330,2.2325,2.2325
GBPCHF,20050228,121900,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050228,122000,2.2329,2.2332,2.2329,2.2332
GBPCHF,20050228,122100,2.2333,2.2333,2.2325,2.2325
GBPCHF,20050228,122200,2.2324,2.2324,2.2321,2.2321
GBPCHF,20050228,122300,2.2322,2.2324,2.2321,2.2323
GBPCHF,20050228,122400,2.2324,2.2324,2.2321,2.2321
GBPCHF,20050228,122500,2.2322,2.2324,2.2322,2.2323
GBPCHF,20050228,122600,2.2322,2.2323,2.2322,2.2323
GBPCHF,20050228,122700,2.2322,2.2323,2.2321,2.2323
GBPCHF,20050228,122800,2.2322,2.2326,2.2322,2.2326
GBPCHF,20050228,122900,2.2325,2.2327,2.2324,2.2324
GBPCHF,20050228,123000,2.2325,2.2326,2.2324,2.2326
GBPCHF,20050228,123100,2.2327,2.2327,2.2325,2.2327
GBPCHF,20050228,123200,2.2326,2.2327,2.2324,2.2327
GBPCHF,20050228,123300,2.2326,2.2326,2.2320,2.2322
GBPCHF,20050228,123400,2.2321,2.2321,2.2319,2.2319
GBPCHF,20050228,123500,2.2320,2.2320,2.2313,2.2313
GBPCHF,20050228,123600,2.2314,2.2318,2.2314,2.2318
GBPCHF,20050228,123700,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050228,123800,2.2315,2.2315,2.2313,2.2314
GBPCHF,20050228,123900,2.2313,2.2313,2.2311,2.2312
GBPCHF,20050228,124000,2.2311,2.2314,2.2310,2.2314
GBPCHF,20050228,124100,2.2313,2.2313,2.2310,2.2310
GBPCHF,20050228,124200,2.2311,2.2314,2.2311,2.2313
GBPCHF,20050228,124300,2.2312,2.2312,2.2308,2.2308
GBPCHF,20050228,124400,2.2307,2.2307,2.2304,2.2305
GBPCHF,20050228,124500,2.2306,2.2307,2.2304,2.2304
GBPCHF,20050228,124600,2.2305,2.2307,2.2305,2.2306
GBPCHF,20050228,124700,2.2307,2.2310,2.2307,2.2308
GBPCHF,20050228,124800,2.2307,2.2307,2.2302,2.2302
GBPCHF,20050228,124900,2.2301,2.2301,2.2299,2.2301
GBPCHF,20050228,125000,2.2300,2.2301,2.2299,2.2301
GBPCHF,20050228,125100,2.2303,2.2306,2.2303,2.2305
GBPCHF,20050228,125200,2.2306,2.2306,2.2303,2.2303
GBPCHF,20050228,125300,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050228,125400,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050228,125500,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050228,125600,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050228,125700,2.2306,2.2307,2.2305,2.2307
GBPCHF,20050228,125800,2.2308,2.2310,2.2307,2.2308
GBPCHF,20050228,125900,2.2309,2.2315,2.2309,2.2315
GBPCHF,20050228,130000,2.2314,2.2318,2.2314,2.2318
GBPCHF,20050228,130100,2.2319,2.2321,2.2317,2.2318
GBPCHF,20050228,130200,2.2317,2.2317,2.2315,2.2315
GBPCHF,20050228,130300,2.2316,2.2316,2.2314,2.2314
GBPCHF,20050228,130400,2.2313,2.2315,2.2312,2.2314
GBPCHF,20050228,130500,2.2315,2.2316,2.2314,2.2316
GBPCHF,20050228,130600,2.2317,2.2317,2.2315,2.2315
GBPCHF,20050228,130700,2.2314,2.2314,2.2311,2.2314
GBPCHF,20050228,130800,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050228,130900,2.2313,2.2313,2.2310,2.2310
GBPCHF,20050228,131000,2.2311,2.2311,2.2308,2.2308
GBPCHF,20050228,131100,2.2307,2.2315,2.2307,2.2315
GBPCHF,20050228,131200,2.2316,2.2316,2.2312,2.2313
GBPCHF,20050228,131300,2.2311,2.2312,2.2309,2.2309
GBPCHF,20050228,131400,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050228,131500,2.2311,2.2312,2.2311,2.2312
GBPCHF,20050228,131600,2.2313,2.2314,2.2312,2.2313
GBPCHF,20050228,131700,2.2312,2.2313,2.2311,2.2313
GBPCHF,20050228,131800,2.2314,2.2315,2.2314,2.2314
GBPCHF,20050228,131900,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050228,132000,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050228,132100,2.2313,2.2314,2.2313,2.2314
GBPCHF,20050228,132200,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050228,132300,2.2314,2.2314,2.2313,2.2314
GBPCHF,20050228,132400,2.2313,2.2316,2.2313,2.2315
GBPCHF,20050228,132500,2.2314,2.2316,2.2314,2.2316
GBPCHF,20050228,132600,2.2315,2.2315,2.2313,2.2313
GBPCHF,20050228,132700,2.2314,2.2316,2.2313,2.2313
GBPCHF,20050228,132800,2.2313,2.2313,2.2313,2.2313
GBPCHF,20050228,132900,2.2314,2.2316,2.2314,2.2316
GBPCHF,20050228,133000,2.2315,2.2316,2.2314,2.2314
GBPCHF,20050228,133100,2.2315,2.2317,2.2311,2.2311
GBPCHF,20050228,133200,2.2312,2.2314,2.2312,2.2313
GBPCHF,20050228,133300,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050228,133400,2.2313,2.2314,2.2312,2.2312
GBPCHF,20050228,133500,2.2313,2.2313,2.2311,2.2313
GBPCHF,20050228,133600,2.2314,2.2315,2.2313,2.2314
GBPCHF,20050228,133700,2.2313,2.2314,2.2313,2.2314
GBPCHF,20050228,133800,2.2314,2.2314,2.2313,2.2313
GBPCHF,20050228,133900,2.2314,2.2316,2.2313,2.2313
GBPCHF,20050228,134000,2.2312,2.2312,2.2310,2.2312
GBPCHF,20050228,134100,2.2311,2.2315,2.2311,2.2313
GBPCHF,20050228,134200,2.2312,2.2314,2.2312,2.2314
GBPCHF,20050228,134300,2.2313,2.2317,2.2313,2.2315
GBPCHF,20050228,134400,2.2316,2.2317,2.2315,2.2315
GBPCHF,20050228,134500,2.2314,2.2315,2.2313,2.2315
GBPCHF,20050228,134600,2.2314,2.2316,2.2314,2.2315
GBPCHF,20050228,134700,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050228,134800,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050228,134900,2.2316,2.2316,2.2314,2.2314
GBPCHF,20050228,135000,2.2315,2.2315,2.2313,2.2314
GBPCHF,20050228,135100,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050228,135200,2.2310,2.2315,2.2310,2.2315
GBPCHF,20050228,135300,2.2314,2.2314,2.2308,2.2308
GBPCHF,20050228,135400,2.2307,2.2307,2.2306,2.2306
GBPCHF,20050228,135500,2.2307,2.2308,2.2305,2.2305
GBPCHF,20050228,135600,2.2306,2.2311,2.2306,2.2310
GBPCHF,20050228,135700,2.2309,2.2310,2.2309,2.2309
GBPCHF,20050228,135800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20050228,135900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050228,140000,2.2314,2.2314,2.2310,2.2311
GBPCHF,20050228,140100,2.2310,2.2313,2.2310,2.2313
GBPCHF,20050228,140200,2.2312,2.2312,2.2311,2.2311
GBPCHF,20050228,140300,2.2312,2.2314,2.2312,2.2314
GBPCHF,20050228,140400,2.2313,2.2314,2.2311,2.2313
GBPCHF,20050228,140500,2.2312,2.2314,2.2312,2.2314
GBPCHF,20050228,140600,2.2315,2.2316,2.2314,2.2316
GBPCHF,20050228,140700,2.2317,2.2318,2.2313,2.2313
GBPCHF,20050228,140800,2.2312,2.2313,2.2311,2.2311
GBPCHF,20050228,140900,2.2312,2.2315,2.2312,2.2315
GBPCHF,20050228,141000,2.2316,2.2317,2.2314,2.2314
GBPCHF,20050228,141100,2.2315,2.2316,2.2314,2.2314
GBPCHF,20050228,141200,2.2315,2.2315,2.2312,2.2312
GBPCHF,20050228,141300,2.2311,2.2311,2.2310,2.2310
GBPCHF,20050228,141400,2.2308,2.2308,2.2307,2.2308
GBPCHF,20050228,141500,2.2307,2.2311,2.2307,2.2311
GBPCHF,20050228,141600,2.2310,2.2313,2.2310,2.2311
GBPCHF,20050228,141700,2.2312,2.2314,2.2312,2.2313
GBPCHF,20050228,141800,2.2312,2.2312,2.2311,2.2311
GBPCHF,20050228,141900,2.2312,2.2313,2.2307,2.2307
GBPCHF,20050228,142000,2.2306,2.2307,2.2306,2.2306
GBPCHF,20050228,142100,2.2305,2.2305,2.2304,2.2304
GBPCHF,20050228,142200,2.2305,2.2308,2.2305,2.2307
GBPCHF,20050228,142300,2.2308,2.2308,2.2307,2.2308
GBPCHF,20050228,142400,2.2307,2.2307,2.2306,2.2307
GBPCHF,20050228,142500,2.2307,2.2307,2.2306,2.2306
GBPCHF,20050228,142600,2.2307,2.2308,2.2307,2.2308
GBPCHF,20050228,142700,2.2309,2.2313,2.2307,2.2313
GBPCHF,20050228,142800,2.2312,2.2312,2.2309,2.2309
GBPCHF,20050228,142900,2.2308,2.2310,2.2307,2.2310
GBPCHF,20050228,143000,2.2309,2.2310,2.2307,2.2308
GBPCHF,20050228,143100,2.2310,2.2310,2.2306,2.2307
GBPCHF,20050228,143200,2.2306,2.2312,2.2306,2.2312
GBPCHF,20050228,143300,2.2313,2.2317,2.2312,2.2317
GBPCHF,20050228,143400,2.2316,2.2317,2.2315,2.2315
GBPCHF,20050228,143500,2.2314,2.2315,2.2310,2.2311
GBPCHF,20050228,143600,2.2312,2.2313,2.2310,2.2311
GBPCHF,20050228,143700,2.2310,2.2310,2.2306,2.2307
GBPCHF,20050228,143800,2.2308,2.2308,2.2304,2.2304
GBPCHF,20050228,143900,2.2305,2.2306,2.2304,2.2304
GBPCHF,20050228,144000,2.2305,2.2306,2.2304,2.2304
GBPCHF,20050228,144100,2.2303,2.2304,2.2302,2.2302
GBPCHF,20050228,144200,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050228,144300,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050228,144400,2.2304,2.2304,2.2301,2.2304
GBPCHF,20050228,144500,2.2303,2.2303,2.2301,2.2303
GBPCHF,20050228,144600,2.2304,2.2309,2.2304,2.2307
GBPCHF,20050228,144700,2.2306,2.2306,2.2303,2.2304
GBPCHF,20050228,144800,2.2303,2.2306,2.2302,2.2306
GBPCHF,20050228,144900,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050228,145000,2.2303,2.2304,2.2303,2.2303
GBPCHF,20050228,145100,2.2302,2.2302,2.2300,2.2302
GBPCHF,20050228,145200,2.2301,2.2301,2.2293,2.2293
GBPCHF,20050228,145300,2.2292,2.2292,2.2287,2.2287
GBPCHF,20050228,145400,2.2289,2.2289,2.2286,2.2288
GBPCHF,20050228,145500,2.2287,2.2287,2.2283,2.2283
GBPCHF,20050228,145600,2.2284,2.2287,2.2283,2.2286
GBPCHF,20050228,145700,2.2285,2.2286,2.2282,2.2282
GBPCHF,20050228,145800,2.2283,2.2283,2.2280,2.2283
GBPCHF,20050228,145900,2.2282,2.2284,2.2280,2.2280
GBPCHF,20050228,150000,2.2281,2.2288,2.2281,2.2288
GBPCHF,20050228,150100,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050228,150200,2.2291,2.2293,2.2289,2.2293
GBPCHF,20050228,150300,2.2292,2.2295,2.2292,2.2293
GBPCHF,20050228,150400,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050228,150500,2.2293,2.2295,2.2293,2.2293
GBPCHF,20050228,150600,2.2292,2.2292,2.2290,2.2291
GBPCHF,20050228,150700,2.2292,2.2292,2.2290,2.2291
GBPCHF,20050228,150800,2.2292,2.2292,2.2288,2.2290
GBPCHF,20050228,150900,2.2292,2.2292,2.2290,2.2292
GBPCHF,20050228,151000,2.2293,2.2295,2.2292,2.2295
GBPCHF,20050228,151100,2.2296,2.2297,2.2294,2.2296
GBPCHF,20050228,151200,2.2297,2.2300,2.2296,2.2300
GBPCHF,20050228,151300,2.2299,2.2304,2.2299,2.2304
GBPCHF,20050228,151400,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050228,151500,2.2306,2.2311,2.2306,2.2311
GBPCHF,20050228,151600,2.2310,2.2310,2.2308,2.2309
GBPCHF,20050228,151700,2.2310,2.2310,2.2307,2.2307
GBPCHF,20050228,151800,2.2306,2.2307,2.2304,2.2306
GBPCHF,20050228,151900,2.2307,2.2309,2.2307,2.2307
GBPCHF,20050228,152000,2.2308,2.2309,2.2308,2.2308
GBPCHF,20050228,152100,2.2307,2.2307,2.2299,2.2299
GBPCHF,20050228,152200,2.2300,2.2301,2.2299,2.2300
GBPCHF,20050228,152300,2.2299,2.2300,2.2297,2.2297
GBPCHF,20050228,152400,2.2298,2.2301,2.2298,2.2299
GBPCHF,20050228,152500,2.2298,2.2300,2.2298,2.2299
GBPCHF,20050228,152600,2.2298,2.2299,2.2297,2.2299
GBPCHF,20050228,152700,2.2300,2.2301,2.2299,2.2300
GBPCHF,20050228,152800,2.2299,2.2300,2.2298,2.2299
GBPCHF,20050228,152900,2.2298,2.2304,2.2297,2.2304
GBPCHF,20050228,153000,2.2306,2.2311,2.2306,2.2308
GBPCHF,20050228,153100,2.2307,2.2309,2.2304,2.2304
GBPCHF,20050228,153200,2.2305,2.2305,2.2302,2.2303
GBPCHF,20050228,153300,2.2304,2.2307,2.2304,2.2307
GBPCHF,20050228,153400,2.2306,2.2306,2.2301,2.2302
GBPCHF,20050228,153500,2.2301,2.2302,2.2299,2.2301
GBPCHF,20050228,153600,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050228,153700,2.2302,2.2303,2.2301,2.2303
GBPCHF,20050228,153800,2.2302,2.2303,2.2302,2.2303
GBPCHF,20050228,153900,2.2304,2.2304,2.2303,2.2304
GBPCHF,20050228,154000,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050228,154100,2.2304,2.2308,2.2304,2.2308
GBPCHF,20050228,154200,2.2309,2.2310,2.2307,2.2307
GBPCHF,20050228,154300,2.2308,2.2314,2.2308,2.2312
GBPCHF,20050228,154400,2.2313,2.2313,2.2311,2.2312
GBPCHF,20050228,154500,2.2311,2.2315,2.2311,2.2315
GBPCHF,20050228,154600,2.2314,2.2315,2.2313,2.2313
GBPCHF,20050228,154700,2.2314,2.2314,2.2310,2.2311
GBPCHF,20050228,154800,2.2312,2.2312,2.2311,2.2312
GBPCHF,20050228,154900,2.2313,2.2315,2.2313,2.2313
GBPCHF,20050228,155000,2.2312,2.2313,2.2311,2.2312
GBPCHF,20050228,155100,2.2313,2.2318,2.2313,2.2316
GBPCHF,20050228,155200,2.2315,2.2315,2.2311,2.2312
GBPCHF,20050228,155300,2.2313,2.2318,2.2313,2.2318
GBPCHF,20050228,155400,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050228,155500,2.2313,2.2318,2.2313,2.2317
GBPCHF,20050228,155600,2.2318,2.2318,2.2316,2.2317
GBPCHF,20050228,155700,2.2316,2.2316,2.2311,2.2312
GBPCHF,20050228,155800,2.2313,2.2315,2.2312,2.2315
GBPCHF,20050228,155900,2.2314,2.2317,2.2313,2.2314
GBPCHF,20050228,160000,2.2315,2.2320,2.2314,2.2315
GBPCHF,20050228,160100,2.2314,2.2318,2.2311,2.2318
GBPCHF,20050228,160200,2.2319,2.2319,2.2316,2.2318
GBPCHF,20050228,160300,2.2317,2.2321,2.2317,2.2320
GBPCHF,20050228,160400,2.2319,2.2320,2.2313,2.2313
GBPCHF,20050228,160500,2.2312,2.2315,2.2312,2.2312
GBPCHF,20050228,160600,2.2313,2.2313,2.2308,2.2310
GBPCHF,20050228,160700,2.2309,2.2311,2.2306,2.2306
GBPCHF,20050228,160800,2.2305,2.2305,2.2303,2.2304
GBPCHF,20050228,160900,2.2303,2.2304,2.2303,2.2303
GBPCHF,20050228,161000,2.2301,2.2306,2.2301,2.2306
GBPCHF,20050228,161100,2.2307,2.2311,2.2307,2.2308
GBPCHF,20050228,161200,2.2307,2.2307,2.2296,2.2297
GBPCHF,20050228,161300,2.2298,2.2299,2.2297,2.2299
GBPCHF,20050228,161400,2.2300,2.2303,2.2299,2.2303
GBPCHF,20050228,161500,2.2304,2.2304,2.2301,2.2304
GBPCHF,20050228,161600,2.2303,2.2306,2.2303,2.2305
GBPCHF,20050228,161700,2.2304,2.2306,2.2304,2.2304
GBPCHF,20050228,161800,2.2303,2.2304,2.2303,2.2303
GBPCHF,20050228,161900,2.2302,2.2304,2.2302,2.2302
GBPCHF,20050228,162000,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050228,162100,2.2303,2.2303,2.2300,2.2301
GBPCHF,20050228,162200,2.2303,2.2306,2.2302,2.2306
GBPCHF,20050228,162300,2.2307,2.2307,2.2303,2.2303
GBPCHF,20050228,162400,2.2302,2.2303,2.2300,2.2300
GBPCHF,20050228,162500,2.2301,2.2301,2.2296,2.2297
GBPCHF,20050228,162600,2.2296,2.2297,2.2292,2.2294
GBPCHF,20050228,162700,2.2293,2.2298,2.2293,2.2296
GBPCHF,20050228,162800,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050228,162900,2.2300,2.2302,2.2300,2.2301
GBPCHF,20050228,163000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050228,163100,2.2303,2.2303,2.2298,2.2300
GBPCHF,20050228,163200,2.2301,2.2303,2.2299,2.2300
GBPCHF,20050228,163300,2.2299,2.2305,2.2299,2.2303
GBPCHF,20050228,163400,2.2302,2.2304,2.2302,2.2303
GBPCHF,20050228,163500,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050228,163600,2.2307,2.2308,2.2307,2.2308
GBPCHF,20050228,163700,2.2307,2.2308,2.2306,2.2307
GBPCHF,20050228,163800,2.2308,2.2310,2.2308,2.2310
GBPCHF,20050228,163900,2.2311,2.2311,2.2303,2.2303
GBPCHF,20050228,164000,2.2304,2.2304,2.2301,2.2301
GBPCHF,20050228,164100,2.2302,2.2305,2.2302,2.2304
GBPCHF,20050228,164200,2.2305,2.2310,2.2305,2.2307
GBPCHF,20050228,164300,2.2308,2.2311,2.2308,2.2310
GBPCHF,20050228,164400,2.2309,2.2309,2.2306,2.2306
GBPCHF,20050228,164500,2.2305,2.2306,2.2304,2.2306
GBPCHF,20050228,164600,2.2305,2.2308,2.2304,2.2308
GBPCHF,20050228,164700,2.2307,2.2311,2.2307,2.2311
GBPCHF,20050228,164800,2.2311,2.2311,2.2311,2.2311
GBPCHF,20050228,164900,2.2312,2.2314,2.2311,2.2311
GBPCHF,20050228,165000,2.2310,2.2311,2.2308,2.2308
GBPCHF,20050228,165100,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050228,165200,2.2308,2.2310,2.2308,2.2309
GBPCHF,20050228,165300,2.2310,2.2311,2.2308,2.2309
GBPCHF,20050228,165400,2.2307,2.2308,2.2304,2.2307
GBPCHF,20050228,165500,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050228,165600,2.2305,2.2306,2.2304,2.2306
GBPCHF,20050228,165700,2.2305,2.2307,2.2299,2.2300
GBPCHF,20050228,165800,2.2299,2.2299,2.2295,2.2296
GBPCHF,20050228,165900,2.2297,2.2297,2.2293,2.2294
GBPCHF,20050228,170000,2.2295,2.2296,2.2292,2.2292
GBPCHF,20050228,170100,2.2291,2.2301,2.2290,2.2300
GBPCHF,20050228,170200,2.2299,2.2306,2.2299,2.2306
GBPCHF,20050228,170300,2.2307,2.2307,2.2304,2.2307
GBPCHF,20050228,170400,2.2308,2.2309,2.2299,2.2299
GBPCHF,20050228,170500,2.2300,2.2309,2.2300,2.2309
GBPCHF,20050228,170600,2.2310,2.2310,2.2305,2.2305
GBPCHF,20050228,170700,2.2304,2.2305,2.2296,2.2299
GBPCHF,20050228,170800,2.2297,2.2297,2.2293,2.2293
GBPCHF,20050228,170900,2.2292,2.2293,2.2290,2.2291
GBPCHF,20050228,171000,2.2292,2.2292,2.2287,2.2289
GBPCHF,20050228,171100,2.2288,2.2291,2.2288,2.2288
GBPCHF,20050228,171200,2.2287,2.2288,2.2285,2.2288
GBPCHF,20050228,171300,2.2287,2.2290,2.2287,2.2289
GBPCHF,20050228,171400,2.2288,2.2292,2.2287,2.2291
GBPCHF,20050228,171500,2.2292,2.2295,2.2292,2.2295
GBPCHF,20050228,171600,2.2294,2.2297,2.2293,2.2297
GBPCHF,20050228,171700,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050228,171800,2.2298,2.2301,2.2298,2.2299
GBPCHF,20050228,171900,2.2298,2.2301,2.2298,2.2300
GBPCHF,20050228,172000,2.2301,2.2306,2.2301,2.2306
GBPCHF,20050228,172100,2.2307,2.2309,2.2307,2.2307
GBPCHF,20050228,172200,2.2306,2.2307,2.2305,2.2307
GBPCHF,20050228,172300,2.2306,2.2306,2.2304,2.2306
GBPCHF,20050228,172400,2.2307,2.2309,2.2307,2.2308
GBPCHF,20050228,172500,2.2309,2.2310,2.2308,2.2310
GBPCHF,20050228,172600,2.2311,2.2311,2.2310,2.2311
GBPCHF,20050228,172700,2.2313,2.2315,2.2313,2.2314
GBPCHF,20050228,172800,2.2313,2.2313,2.2309,2.2311
GBPCHF,20050228,172900,2.2310,2.2311,2.2307,2.2307
GBPCHF,20050228,173000,2.2308,2.2308,2.2302,2.2302
GBPCHF,20050228,173100,2.2301,2.2301,2.2294,2.2299
GBPCHF,20050228,173200,2.2300,2.2301,2.2297,2.2299
GBPCHF,20050228,173300,2.2297,2.2299,2.2297,2.2297
GBPCHF,20050228,173400,2.2296,2.2297,2.2295,2.2296
GBPCHF,20050228,173500,2.2297,2.2299,2.2294,2.2294
GBPCHF,20050228,173600,2.2295,2.2295,2.2293,2.2293
GBPCHF,20050228,173700,2.2292,2.2293,2.2290,2.2290
GBPCHF,20050228,173800,2.2289,2.2290,2.2287,2.2290
GBPCHF,20050228,173900,2.2289,2.2290,2.2288,2.2289
GBPCHF,20050228,174000,2.2290,2.2294,2.2287,2.2293
GBPCHF,20050228,174100,2.2292,2.2299,2.2292,2.2299
GBPCHF,20050228,174200,2.2300,2.2307,2.2300,2.2304
GBPCHF,20050228,174300,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050228,174400,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050228,174500,2.2299,2.2299,2.2298,2.2299
GBPCHF,20050228,174600,2.2300,2.2300,2.2294,2.2296
GBPCHF,20050228,174700,2.2297,2.2297,2.2294,2.2294
GBPCHF,20050228,174800,2.2295,2.2298,2.2295,2.2297
GBPCHF,20050228,174900,2.2296,2.2297,2.2295,2.2297
GBPCHF,20050228,175000,2.2296,2.2297,2.2293,2.2297
GBPCHF,20050228,175100,2.2298,2.2299,2.2295,2.2299
GBPCHF,20050228,175200,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050228,175300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050228,175400,2.2299,2.2299,2.2293,2.2293
GBPCHF,20050228,175500,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050228,175600,2.2296,2.2298,2.2296,2.2297
GBPCHF,20050228,175700,2.2296,2.2303,2.2296,2.2303
GBPCHF,20050228,175800,2.2304,2.2305,2.2303,2.2303
GBPCHF,20050228,175900,2.2304,2.2306,2.2304,2.2304
GBPCHF,20050228,180000,2.2305,2.2307,2.2305,2.2307
GBPCHF,20050228,180100,2.2308,2.2309,2.2305,2.2308
GBPCHF,20050228,180200,2.2309,2.2311,2.2308,2.2310
GBPCHF,20050228,180300,2.2311,2.2313,2.2308,2.2309
GBPCHF,20050228,180400,2.2308,2.2310,2.2304,2.2306
GBPCHF,20050228,180500,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050228,180600,2.2305,2.2308,2.2304,2.2308
GBPCHF,20050228,180700,2.2307,2.2307,2.2305,2.2306
GBPCHF,20050228,180800,2.2305,2.2307,2.2304,2.2307
GBPCHF,20050228,180900,2.2306,2.2308,2.2305,2.2308
GBPCHF,20050228,181000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050228,181100,2.2307,2.2310,2.2307,2.2310
GBPCHF,20050228,181200,2.2311,2.2311,2.2306,2.2307
GBPCHF,20050228,181300,2.2308,2.2309,2.2307,2.2308
GBPCHF,20050228,181400,2.2307,2.2307,2.2302,2.2304
GBPCHF,20050228,181500,2.2305,2.2305,2.2303,2.2304
GBPCHF,20050228,181600,2.2305,2.2308,2.2305,2.2307
GBPCHF,20050228,181700,2.2309,2.2312,2.2309,2.2311
GBPCHF,20050228,181800,2.2310,2.2310,2.2304,2.2304
GBPCHF,20050228,181900,2.2303,2.2304,2.2300,2.2303
GBPCHF,20050228,182000,2.2304,2.2307,2.2302,2.2307
GBPCHF,20050228,182100,2.2308,2.2311,2.2307,2.2307
GBPCHF,20050228,182200,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050228,182300,2.2306,2.2310,2.2306,2.2306
GBPCHF,20050228,182400,2.2305,2.2305,2.2300,2.2301
GBPCHF,20050228,182500,2.2299,2.2299,2.2296,2.2296
GBPCHF,20050228,182600,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050228,182700,2.2296,2.2306,2.2296,2.2306
GBPCHF,20050228,182800,2.2307,2.2307,2.2306,2.2306
GBPCHF,20050228,182900,2.2305,2.2305,2.2301,2.2303
GBPCHF,20050228,183000,2.2304,2.2309,2.2304,2.2306
GBPCHF,20050228,183100,2.2307,2.2308,2.2307,2.2307
GBPCHF,20050228,183200,2.2308,2.2313,2.2308,2.2311
GBPCHF,20050228,183300,2.2310,2.2314,2.2310,2.2314
GBPCHF,20050228,183400,2.2315,2.2316,2.2314,2.2314
GBPCHF,20050228,183500,2.2315,2.2316,2.2315,2.2316
GBPCHF,20050228,183600,2.2315,2.2318,2.2315,2.2317
GBPCHF,20050228,183700,2.2316,2.2316,2.2314,2.2316
GBPCHF,20050228,183800,2.2315,2.2317,2.2314,2.2317
GBPCHF,20050228,183900,2.2317,2.2317,2.2312,2.2314
GBPCHF,20050228,184000,2.2313,2.2317,2.2312,2.2317
GBPCHF,20050228,184100,2.2316,2.2317,2.2313,2.2317
GBPCHF,20050228,184200,2.2315,2.2317,2.2315,2.2315
GBPCHF,20050228,184300,2.2314,2.2317,2.2314,2.2317
GBPCHF,20050228,184400,2.2316,2.2317,2.2314,2.2317
GBPCHF,20050228,184500,2.2318,2.2318,2.2316,2.2316
GBPCHF,20050228,184600,2.2317,2.2318,2.2315,2.2315
GBPCHF,20050228,184700,2.2316,2.2317,2.2315,2.2316
GBPCHF,20050228,184800,2.2317,2.2317,2.2315,2.2315
GBPCHF,20050228,184900,2.2316,2.2321,2.2316,2.2321
GBPCHF,20050228,185000,2.2320,2.2321,2.2318,2.2318
GBPCHF,20050228,185100,2.2320,2.2325,2.2320,2.2325
GBPCHF,20050228,185200,2.2324,2.2324,2.2320,2.2320
GBPCHF,20050228,185300,2.2319,2.2320,2.2315,2.2317
GBPCHF,20050228,185400,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050228,185500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20050228,185600,2.2316,2.2316,2.2315,2.2315
GBPCHF,20050228,185700,2.2314,2.2315,2.2314,2.2314
GBPCHF,20050228,185800,2.2315,2.2315,2.2312,2.2313
GBPCHF,20050228,185900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050228,190000,2.2312,2.2312,2.2310,2.2310
GBPCHF,20050228,190100,2.2311,2.2311,2.2309,2.2310
GBPCHF,20050228,190200,2.2311,2.2314,2.2310,2.2314
GBPCHF,20050228,190300,2.2313,2.2313,2.2311,2.2313
GBPCHF,20050228,190400,2.2312,2.2315,2.2312,2.2314
GBPCHF,20050228,190500,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050228,190600,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050228,190700,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050228,190800,2.2314,2.2317,2.2314,2.2317
GBPCHF,20050228,190900,2.2315,2.2316,2.2315,2.2315
GBPCHF,20050228,191000,2.2316,2.2318,2.2316,2.2318
GBPCHF,20050228,191100,2.2317,2.2317,2.2316,2.2316
GBPCHF,20050228,191200,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050228,191300,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050228,191400,2.2318,2.2318,2.2316,2.2316
GBPCHF,20050228,191500,2.2315,2.2319,2.2315,2.2318
GBPCHF,20050228,191600,2.2319,2.2320,2.2319,2.2319
GBPCHF,20050228,191700,2.2318,2.2318,2.2314,2.2314
GBPCHF,20050228,191800,2.2312,2.2313,2.2311,2.2311
GBPCHF,20050228,191900,2.2310,2.2311,2.2310,2.2310
GBPCHF,20050228,192000,2.2311,2.2311,2.2310,2.2310
GBPCHF,20050228,192100,2.2311,2.2311,2.2308,2.2310
GBPCHF,20050228,192200,2.2311,2.2311,2.2308,2.2308
GBPCHF,20050228,192300,2.2309,2.2310,2.2308,2.2308
GBPCHF,20050228,192400,2.2309,2.2310,2.2309,2.2310
GBPCHF,20050228,192500,2.2309,2.2311,2.2309,2.2311
GBPCHF,20050228,192600,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050228,192700,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050228,192800,2.2309,2.2313,2.2308,2.2313
GBPCHF,20050228,192900,2.2314,2.2314,2.2311,2.2311
GBPCHF,20050228,193000,2.2312,2.2314,2.2312,2.2314
GBPCHF,20050228,193100,2.2315,2.2315,2.2311,2.2311
GBPCHF,20050228,193200,2.2310,2.2313,2.2306,2.2306
GBPCHF,20050228,193300,2.2307,2.2311,2.2307,2.2309
GBPCHF,20050228,193400,2.2308,2.2309,2.2307,2.2309
GBPCHF,20050228,193500,2.2308,2.2311,2.2307,2.2310
GBPCHF,20050228,193600,2.2311,2.2311,2.2307,2.2308
GBPCHF,20050228,193700,2.2309,2.2311,2.2309,2.2310
GBPCHF,20050228,193800,2.2309,2.2311,2.2308,2.2311
GBPCHF,20050228,193900,2.2311,2.2311,2.2310,2.2311
GBPCHF,20050228,194000,2.2310,2.2311,2.2309,2.2311
GBPCHF,20050228,194100,2.2310,2.2314,2.2310,2.2314
GBPCHF,20050228,194200,2.2313,2.2315,2.2313,2.2314
GBPCHF,20050228,194300,2.2315,2.2315,2.2310,2.2312
GBPCHF,20050228,194400,2.2313,2.2315,2.2312,2.2315
GBPCHF,20050228,194500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20050228,194600,2.2316,2.2316,2.2314,2.2315
GBPCHF,20050228,194700,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050228,194800,2.2313,2.2314,2.2313,2.2314
GBPCHF,20050228,194900,2.2315,2.2317,2.2315,2.2315
GBPCHF,20050228,195000,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050228,195100,2.2316,2.2317,2.2314,2.2317
GBPCHF,20050228,195200,2.2316,2.2318,2.2315,2.2318
GBPCHF,20050228,195300,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050228,195400,2.2315,2.2318,2.2315,2.2318
GBPCHF,20050228,195500,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050228,195600,2.2318,2.2319,2.2317,2.2318
GBPCHF,20050228,195700,2.2319,2.2319,2.2314,2.2314
GBPCHF,20050228,195800,2.2315,2.2315,2.2313,2.2314
GBPCHF,20050228,195900,2.2313,2.2315,2.2313,2.2315
GBPCHF,20050228,200000,2.2314,2.2314,2.2313,2.2313
GBPCHF,20050228,200100,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050228,200200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050228,200300,2.2313,2.2315,2.2312,2.2315
GBPCHF,20050228,200400,2.2314,2.2314,2.2313,2.2314
GBPCHF,20050228,200500,2.2315,2.2315,2.2314,2.2315
GBPCHF,20050228,200600,2.2314,2.2314,2.2310,2.2310
GBPCHF,20050228,200700,2.2308,2.2308,2.2307,2.2307
GBPCHF,20050228,200800,2.2306,2.2308,2.2306,2.2307
GBPCHF,20050228,200900,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050228,201000,2.2307,2.2309,2.2307,2.2309
GBPCHF,20050228,201100,2.2310,2.2310,2.2307,2.2308
GBPCHF,20050228,201200,2.2309,2.2311,2.2309,2.2310
GBPCHF,20050228,201300,2.2311,2.2313,2.2311,2.2311
GBPCHF,20050228,201400,2.2312,2.2313,2.2312,2.2312
GBPCHF,20050228,201500,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050228,201600,2.2312,2.2312,2.2310,2.2310
GBPCHF,20050228,201700,2.2309,2.2309,2.2307,2.2308
GBPCHF,20050228,201800,2.2307,2.2311,2.2307,2.2311
GBPCHF,20050228,201900,2.2310,2.2315,2.2310,2.2313
GBPCHF,20050228,202000,2.2312,2.2312,2.2310,2.2311
GBPCHF,20050228,202100,2.2312,2.2312,2.2310,2.2311
GBPCHF,20050228,202200,2.2312,2.2312,2.2312,2.2312
GBPCHF,20050228,202300,2.2311,2.2312,2.2311,2.2311
GBPCHF,20050228,202400,2.2310,2.2314,2.2309,2.2314
GBPCHF,20050228,202500,2.2315,2.2315,2.2311,2.2311
GBPCHF,20050228,202600,2.2311,2.2311,2.2311,2.2311
GBPCHF,20050228,202700,2.2313,2.2316,2.2313,2.2315
GBPCHF,20050228,202800,2.2314,2.2314,2.2312,2.2313
GBPCHF,20050228,202900,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050228,203000,2.2314,2.2314,2.2313,2.2313
GBPCHF,20050228,203100,2.2311,2.2311,2.2308,2.2311
GBPCHF,20050228,203200,2.2310,2.2310,2.2309,2.2309
GBPCHF,20050228,203300,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050228,203400,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050228,203500,2.2312,2.2312,2.2311,2.2311
GBPCHF,20050228,203600,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050228,203700,2.2314,2.2316,2.2314,2.2316
GBPCHF,20050228,203800,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050228,203900,2.2317,2.2321,2.2317,2.2320
GBPCHF,20050228,204000,2.2319,2.2321,2.2318,2.2321
GBPCHF,20050228,204100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050228,204200,2.2322,2.2322,2.2318,2.2318
GBPCHF,20050228,204300,2.2317,2.2321,2.2317,2.2321
GBPCHF,20050228,204400,2.2320,2.2322,2.2320,2.2321
GBPCHF,20050228,204500,2.2322,2.2325,2.2322,2.2325
GBPCHF,20050228,204600,2.2324,2.2325,2.2320,2.2321
GBPCHF,20050228,204700,2.2322,2.2322,2.2320,2.2321
GBPCHF,20050228,204800,2.2322,2.2325,2.2321,2.2325
GBPCHF,20050228,204900,2.2324,2.2324,2.2321,2.2322
GBPCHF,20050228,205000,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050228,205100,2.2322,2.2327,2.2322,2.2327
GBPCHF,20050228,205200,2.2326,2.2327,2.2326,2.2326
GBPCHF,20050228,205300,2.2325,2.2325,2.2323,2.2325
GBPCHF,20050228,205400,2.2327,2.2329,2.2327,2.2329
GBPCHF,20050228,205500,2.2330,2.2331,2.2330,2.2330
GBPCHF,20050228,205600,2.2329,2.2331,2.2326,2.2326
GBPCHF,20050228,205700,2.2325,2.2330,2.2325,2.2330
GBPCHF,20050228,205800,2.2329,2.2333,2.2329,2.2333
GBPCHF,20050228,205900,2.2332,2.2337,2.2332,2.2336
GBPCHF,20050228,210000,2.2335,2.2336,2.2334,2.2335
GBPCHF,20050228,210100,2.2334,2.2336,2.2334,2.2335
GBPCHF,20050228,210200,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050228,210300,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050228,210400,2.2340,2.2342,2.2338,2.2342
GBPCHF,20050228,210500,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050228,210600,2.2342,2.2342,2.2340,2.2342
GBPCHF,20050228,210700,2.2343,2.2345,2.2339,2.2345
GBPCHF,20050228,210800,2.2347,2.2349,2.2345,2.2348
GBPCHF,20050228,210900,2.2347,2.2348,2.2346,2.2347
GBPCHF,20050228,211000,2.2347,2.2347,2.2342,2.2342
GBPCHF,20050228,211100,2.2343,2.2344,2.2342,2.2343
GBPCHF,20050228,211200,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050228,211300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050228,211400,2.2341,2.2344,2.2341,2.2344
GBPCHF,20050228,211500,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050228,211600,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050228,211700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050228,211800,2.2345,2.2348,2.2345,2.2346
GBPCHF,20050228,211900,2.2345,2.2346,2.2345,2.2345
GBPCHF,20050228,212000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050228,212100,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050228,212200,2.2345,2.2345,2.2344,2.2345
GBPCHF,20050228,212300,2.2346,2.2348,2.2345,2.2345
GBPCHF,20050228,212400,2.2344,2.2345,2.2344,2.2344
GBPCHF,20050228,212500,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050228,212600,2.2345,2.2346,2.2344,2.2344
GBPCHF,20050228,212700,2.2343,2.2343,2.2335,2.2335
GBPCHF,20050228,212800,2.2336,2.2336,2.2330,2.2330
GBPCHF,20050228,212900,2.2331,2.2332,2.2329,2.2329
GBPCHF,20050228,213000,2.2328,2.2328,2.2328,2.2328
GBPCHF,20050228,213100,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050228,213200,2.2329,2.2329,2.2329,2.2329
GBPCHF,20050228,213300,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050228,213400,2.2329,2.2329,2.2329,2.2329
GBPCHF,20050228,213500,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050228,213600,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050228,213700,2.2324,2.2325,2.2323,2.2325
GBPCHF,20050228,213800,2.2324,2.2324,2.2323,2.2323
GBPCHF,20050228,213900,2.2322,2.2322,2.2320,2.2320
GBPCHF,20050228,214000,2.2319,2.2319,2.2317,2.2317
GBPCHF,20050228,214100,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050228,214200,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050228,214300,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050228,214400,2.2319,2.2321,2.2319,2.2321
GBPCHF,20050228,214500,2.2322,2.2322,2.2322,2.2322
GBPCHF,20050228,214600,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050228,214700,2.2323,2.2323,2.2320,2.2321
GBPCHF,20050228,214800,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050228,214900,2.2320,2.2324,2.2320,2.2324
GBPCHF,20050228,215000,2.2325,2.2325,2.2323,2.2324
GBPCHF,20050228,215100,2.2323,2.2324,2.2323,2.2323
GBPCHF,20050228,215200,2.2322,2.2324,2.2322,2.2322
GBPCHF,20050228,215300,2.2323,2.2323,2.2322,2.2322
GBPCHF,20050228,215400,2.2321,2.2321,2.2319,2.2320
GBPCHF,20050228,215500,2.2321,2.2322,2.2320,2.2321
GBPCHF,20050228,215600,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050228,215700,2.2318,2.2319,2.2318,2.2319
GBPCHF,20050228,215800,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050228,215900,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050228,220000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050228,220100,2.2319,2.2319,2.2318,2.2318
GBPCHF,20050228,220200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050228,220300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050228,220400,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050228,220500,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050228,220600,2.2319,2.2319,2.2319,2.2319
GBPCHF,20050228,220700,2.2320,2.2320,2.2318,2.2318
GBPCHF,20050228,220800,2.2319,2.2320,2.2318,2.2320
GBPCHF,20050228,220900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050228,221000,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050228,221100,2.2321,2.2321,2.2318,2.2318
GBPCHF,20050228,221200,2.2319,2.2319,2.2318,2.2318
GBPCHF,20050228,221300,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050228,221400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050228,221500,2.2318,2.2319,2.2318,2.2319
GBPCHF,20050228,221600,2.2320,2.2322,2.2320,2.2322
GBPCHF,20050228,221700,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050228,221800,2.2325,2.2331,2.2325,2.2328
GBPCHF,20050228,221900,2.2327,2.2327,2.2325,2.2326
GBPCHF,20050228,222000,2.2327,2.2328,2.2327,2.2328
GBPCHF,20050228,222100,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050228,222200,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050228,222300,2.2328,2.2328,2.2328,2.2328
GBPCHF,20050228,222400,2.2327,2.2327,2.2325,2.2327
GBPCHF,20050228,222500,2.2328,2.2329,2.2327,2.2327
GBPCHF,20050228,222600,2.2328,2.2329,2.2328,2.2328
GBPCHF,20050228,222700,2.2328,2.2328,2.2328,2.2328
GBPCHF,20050228,222800,2.2327,2.2328,2.2327,2.2328
GBPCHF,20050228,222900,2.2327,2.2327,2.2326,2.2327
GBPCHF,20050228,223000,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050228,223100,2.2324,2.2326,2.2324,2.2325
GBPCHF,20050228,223200,2.2326,2.2330,2.2326,2.2329
GBPCHF,20050228,223300,2.2330,2.2332,2.2330,2.2332
GBPCHF,20050228,223400,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050228,223500,2.2334,2.2334,2.2329,2.2331
GBPCHF,20050228,223600,2.2330,2.2332,2.2329,2.2329
GBPCHF,20050228,223700,2.2331,2.2334,2.2331,2.2331
GBPCHF,20050228,223800,2.2331,2.2331,2.2330,2.2330
GBPCHF,20050228,223900,2.2331,2.2331,2.2330,2.2331
GBPCHF,20050228,224000,2.2332,2.2332,2.2328,2.2331
GBPCHF,20050228,224100,2.2332,2.2332,2.2328,2.2331
GBPCHF,20050228,224200,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050228,224300,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050228,224400,2.2334,2.2334,2.2333,2.2333
GBPCHF,20050228,224500,2.2333,2.2333,2.2333,2.2333
GBPCHF,20050228,224600,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050228,224700,2.2336,2.2338,2.2336,2.2338
GBPCHF,20050228,224800,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,224900,2.2339,2.2340,2.2339,2.2339
GBPCHF,20050228,225000,2.2340,2.2341,2.2340,2.2341
GBPCHF,20050228,225100,2.2340,2.2340,2.2338,2.2338
GBPCHF,20050228,225200,2.2337,2.2338,2.2336,2.2338
GBPCHF,20050228,225300,2.2339,2.2339,2.2336,2.2336
GBPCHF,20050228,225400,2.2337,2.2337,2.2337,2.2337
GBPCHF,20050228,225500,2.2337,2.2341,2.2337,2.2341
GBPCHF,20050228,225600,2.2342,2.2344,2.2341,2.2343
GBPCHF,20050228,225700,2.2342,2.2344,2.2342,2.2344
GBPCHF,20050228,225800,2.2345,2.2345,2.2342,2.2342
GBPCHF,20050228,225900,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050228,230000,2.2341,2.2343,2.2339,2.2339
GBPCHF,20050228,230100,2.2338,2.2338,2.2334,2.2334
GBPCHF,20050228,230200,2.2335,2.2338,2.2335,2.2335
GBPCHF,20050228,230300,2.2336,2.2338,2.2335,2.2338
GBPCHF,20050228,230400,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,230500,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050228,230600,2.2336,2.2337,2.2336,2.2337
GBPCHF,20050228,230700,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050228,230800,2.2336,2.2341,2.2336,2.2341
GBPCHF,20050228,230900,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050228,231000,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050228,231100,2.2336,2.2336,2.2336,2.2336
GBPCHF,20050228,231200,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050228,231300,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050228,231400,2.2336,2.2339,2.2336,2.2338
GBPCHF,20050228,231500,2.2337,2.2337,2.2336,2.2337
GBPCHF,20050228,231600,2.2337,2.2338,2.2337,2.2338
GBPCHF,20050228,231700,2.2337,2.2337,2.2336,2.2337
GBPCHF,20050228,231800,2.2338,2.2340,2.2338,2.2340
GBPCHF,20050228,231900,2.2340,2.2340,2.2340,2.2340
GBPCHF,20050228,232000,2.2340,2.2340,2.2340,2.2340
GBPCHF,20050228,232100,2.2340,2.2340,2.2339,2.2339
GBPCHF,20050228,232200,2.2338,2.2338,2.2332,2.2332
GBPCHF,20050228,232300,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050228,232400,2.2332,2.2333,2.2332,2.2333
GBPCHF,20050228,232500,2.2332,2.2332,2.2332,2.2332
GBPCHF,20050228,232600,2.2333,2.2339,2.2332,2.2339
GBPCHF,20050228,232700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,232800,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,232900,2.2340,2.2341,2.2338,2.2338
GBPCHF,20050228,233000,2.2337,2.2339,2.2336,2.2338
GBPCHF,20050228,233100,2.2338,2.2338,2.2336,2.2336
GBPCHF,20050228,233200,2.2337,2.2341,2.2337,2.2340
GBPCHF,20050228,233300,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,233400,2.2339,2.2339,2.2338,2.2339
GBPCHF,20050228,233500,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050228,233600,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050228,233700,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050228,233800,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050228,233900,2.2340,2.2340,2.2336,2.2339
GBPCHF,20050228,234000,2.2338,2.2341,2.2338,2.2339
GBPCHF,20050228,234100,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,234200,2.2338,2.2339,2.2336,2.2336
GBPCHF,20050228,234300,2.2337,2.2341,2.2336,2.2341
GBPCHF,20050228,234400,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050228,234500,2.2339,2.2341,2.2339,2.2340
GBPCHF,20050228,234600,2.2341,2.2342,2.2339,2.2340
GBPCHF,20050228,234700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20050228,234800,2.2341,2.2342,2.2341,2.2341
GBPCHF,20050228,234900,2.2343,2.2343,2.2341,2.2341
GBPCHF,20050228,235000,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050228,235100,2.2343,2.2345,2.2343,2.2345
GBPCHF,20050228,235200,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050228,235300,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050228,235400,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050228,235500,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050228,235600,2.2348,2.2356,2.2348,2.2350
GBPCHF,20050228,235700,2.2349,2.2349,2.2346,2.2348
GBPCHF,20050228,235800,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050228,235900,2.2347,2.2350,2.2347,2.2350
GBPCHF,20050301,000000,2.2351,2.2353,2.2351,2.2353
GBPJPY,20050228,000100,201.74,201.75,201.74,201.75
GBPJPY,20050228,000200,201.74,201.74,201.74,201.74
GBPJPY,20050228,000300,201.74,201.74,201.74,201.74
GBPJPY,20050228,000400,201.75,201.75,201.75,201.75
GBPJPY,20050228,000500,201.76,201.77,201.74,201.74
GBPJPY,20050228,000600,201.75,201.75,201.74,201.74
GBPJPY,20050228,000700,201.74,201.74,201.73,201.73
GBPJPY,20050228,000800,201.72,201.73,201.72,201.73
GBPJPY,20050228,000900,201.74,201.74,201.73,201.73
GBPJPY,20050228,001000,201.74,201.77,201.74,201.77
GBPJPY,20050228,001100,201.78,201.79,201.77,201.77
GBPJPY,20050228,001200,201.78,201.78,201.77,201.77
GBPJPY,20050228,001300,201.77,201.77,201.77,201.77
GBPJPY,20050228,001400,201.78,201.78,201.78,201.78
GBPJPY,20050228,001500,201.79,201.79,201.78,201.78
GBPJPY,20050228,001600,201.79,201.79,201.78,201.78
GBPJPY,20050228,001700,201.78,201.78,201.78,201.78
GBPJPY,20050228,001800,201.78,201.78,201.78,201.78
GBPJPY,20050228,001900,201.77,201.77,201.76,201.76
GBPJPY,20050228,002000,201.75,201.75,201.75,201.75
GBPJPY,20050228,002100,201.74,201.74,201.72,201.73
GBPJPY,20050228,002200,201.74,201.74,201.74,201.74
GBPJPY,20050228,002300,201.74,201.74,201.74,201.74
GBPJPY,20050228,002400,201.74,201.74,201.71,201.72
GBPJPY,20050228,002500,201.73,201.75,201.73,201.74
GBPJPY,20050228,002600,201.74,201.74,201.71,201.71
GBPJPY,20050228,002700,201.72,201.72,201.69,201.69
GBPJPY,20050228,002800,201.68,201.72,201.68,201.72
GBPJPY,20050228,002900,201.73,201.74,201.72,201.74
GBPJPY,20050228,003000,201.75,201.76,201.75,201.75
GBPJPY,20050228,003100,201.76,201.76,201.74,201.76
GBPJPY,20050228,003200,201.75,201.75,201.74,201.74
GBPJPY,20050228,003300,201.73,201.73,201.73,201.73
GBPJPY,20050228,003400,201.73,201.73,201.72,201.72
GBPJPY,20050228,003500,201.71,201.71,201.68,201.68
GBPJPY,20050228,003600,201.69,201.71,201.69,201.71
GBPJPY,20050228,003700,201.70,201.70,201.70,201.70
GBPJPY,20050228,003800,201.69,201.69,201.66,201.66
GBPJPY,20050228,003900,201.65,201.65,201.61,201.62
GBPJPY,20050228,004000,201.63,201.64,201.58,201.58
GBPJPY,20050228,004100,201.56,201.59,201.56,201.57
GBPJPY,20050228,004200,201.58,201.60,201.58,201.60
GBPJPY,20050228,004300,201.60,201.60,201.60,201.60
GBPJPY,20050228,004400,201.59,201.60,201.59,201.60
GBPJPY,20050228,004500,201.60,201.60,201.60,201.60
GBPJPY,20050228,004600,201.59,201.60,201.59,201.60
GBPJPY,20050228,004700,201.59,201.60,201.59,201.59
GBPJPY,20050228,004800,201.58,201.60,201.57,201.60
GBPJPY,20050228,004900,201.61,201.64,201.61,201.63
GBPJPY,20050228,005000,201.64,201.64,201.60,201.60
GBPJPY,20050228,005100,201.59,201.59,201.33,201.35
GBPJPY,20050228,005200,201.34,201.34,201.19,201.22
GBPJPY,20050228,005300,201.21,201.23,201.15,201.23
GBPJPY,20050228,005400,201.24,201.28,201.24,201.28
GBPJPY,20050228,005500,201.27,201.27,201.24,201.26
GBPJPY,20050228,005600,201.27,201.29,201.25,201.25
GBPJPY,20050228,005700,201.24,201.31,201.24,201.26
GBPJPY,20050228,005800,201.24,201.24,201.16,201.16
GBPJPY,20050228,005900,201.15,201.23,201.15,201.22
GBPJPY,20050228,010000,201.23,201.23,201.18,201.19
GBPJPY,20050228,010100,201.20,201.21,201.19,201.19
GBPJPY,20050228,010200,201.18,201.19,201.17,201.18
GBPJPY,20050228,010300,201.17,201.18,201.10,201.10
GBPJPY,20050228,010400,201.09,201.09,201.03,201.06
GBPJPY,20050228,010500,201.07,201.11,201.07,201.11
GBPJPY,20050228,010600,201.12,201.13,201.10,201.10
GBPJPY,20050228,010700,201.11,201.15,201.11,201.15
GBPJPY,20050228,010800,201.16,201.18,201.14,201.15
GBPJPY,20050228,010900,201.14,201.15,201.14,201.15
GBPJPY,20050228,011000,201.14,201.15,201.13,201.14
GBPJPY,20050228,011100,201.15,201.15,201.15,201.15
GBPJPY,20050228,011200,201.14,201.16,201.12,201.16
GBPJPY,20050228,011300,201.17,201.18,201.17,201.18
GBPJPY,20050228,011400,201.19,201.22,201.19,201.22
GBPJPY,20050228,011500,201.23,201.24,201.23,201.24
GBPJPY,20050228,011600,201.23,201.25,201.23,201.25
GBPJPY,20050228,011700,201.26,201.28,201.26,201.28
GBPJPY,20050228,011800,201.26,201.26,201.20,201.21
GBPJPY,20050228,011900,201.22,201.22,201.19,201.19
GBPJPY,20050228,012000,201.18,201.18,201.16,201.16
GBPJPY,20050228,012100,201.18,201.18,201.17,201.18
GBPJPY,20050228,012200,201.17,201.17,201.16,201.16
GBPJPY,20050228,012300,201.15,201.15,201.14,201.14
GBPJPY,20050228,012400,201.13,201.15,201.13,201.15
GBPJPY,20050228,012500,201.16,201.16,201.15,201.15
GBPJPY,20050228,012600,201.13,201.13,201.11,201.11
GBPJPY,20050228,012700,201.09,201.10,201.08,201.10
GBPJPY,20050228,012800,201.11,201.11,201.07,201.07
GBPJPY,20050228,012900,201.06,201.06,200.97,200.99
GBPJPY,20050228,013000,201.03,201.03,200.99,200.99
GBPJPY,20050228,013100,201.00,201.00,200.97,200.97
GBPJPY,20050228,013200,200.96,200.96,200.92,200.92
GBPJPY,20050228,013300,200.93,200.95,200.93,200.95
GBPJPY,20050228,013400,200.94,200.95,200.93,200.93
GBPJPY,20050228,013500,200.92,200.96,200.92,200.96
GBPJPY,20050228,013600,200.97,201.02,200.97,201.02
GBPJPY,20050228,013700,201.03,201.03,201.00,201.03
GBPJPY,20050228,013800,201.02,201.04,201.02,201.04
GBPJPY,20050228,013900,201.03,201.03,200.97,200.98
GBPJPY,20050228,014000,200.99,201.03,200.98,201.03
GBPJPY,20050228,014100,201.04,201.04,201.03,201.03
GBPJPY,20050228,014200,201.02,201.02,200.99,201.02
GBPJPY,20050228,014300,201.03,201.03,201.02,201.02
GBPJPY,20050228,014400,201.01,201.01,200.93,200.93
GBPJPY,20050228,014500,200.94,201.06,200.94,201.06
GBPJPY,20050228,014600,201.04,201.07,201.01,201.07
GBPJPY,20050228,014700,201.06,201.06,201.03,201.03
GBPJPY,20050228,014800,201.04,201.07,201.04,201.07
GBPJPY,20050228,014900,201.08,201.10,201.08,201.09
GBPJPY,20050228,015000,201.12,201.15,201.12,201.15
GBPJPY,20050228,015100,201.16,201.20,201.16,201.19
GBPJPY,20050228,015200,201.20,201.21,201.19,201.20
GBPJPY,20050228,015300,201.21,201.22,201.19,201.22
GBPJPY,20050228,015400,201.23,201.23,201.20,201.22
GBPJPY,20050228,015500,201.24,201.26,201.24,201.26
GBPJPY,20050228,015600,201.25,201.27,201.25,201.26
GBPJPY,20050228,015700,201.27,201.28,201.27,201.28
GBPJPY,20050228,015800,201.27,201.29,201.27,201.28
GBPJPY,20050228,015900,201.27,201.27,201.22,201.25
GBPJPY,20050228,020000,201.24,201.25,201.24,201.25
GBPJPY,20050228,020100,201.25,201.27,201.25,201.26
GBPJPY,20050228,020200,201.27,201.32,201.27,201.32
GBPJPY,20050228,020300,201.31,201.32,201.30,201.32
GBPJPY,20050228,020400,201.31,201.31,201.28,201.31
GBPJPY,20050228,020500,201.32,201.34,201.32,201.33
GBPJPY,20050228,020600,201.32,201.33,201.32,201.33
GBPJPY,20050228,020700,201.34,201.36,201.34,201.35
GBPJPY,20050228,020800,201.34,201.35,201.32,201.33
GBPJPY,20050228,020900,201.34,201.34,201.32,201.32
GBPJPY,20050228,021000,201.32,201.32,201.32,201.32
GBPJPY,20050228,021100,201.33,201.37,201.33,201.35
GBPJPY,20050228,021200,201.34,201.36,201.34,201.34
GBPJPY,20050228,021300,201.35,201.38,201.34,201.38
GBPJPY,20050228,021400,201.39,201.39,201.34,201.35
GBPJPY,20050228,021500,201.36,201.38,201.36,201.38
GBPJPY,20050228,021600,201.37,201.37,201.35,201.35
GBPJPY,20050228,021700,201.36,201.37,201.36,201.37
GBPJPY,20050228,021800,201.38,201.41,201.38,201.40
GBPJPY,20050228,021900,201.42,201.43,201.41,201.41
GBPJPY,20050228,022000,201.41,201.42,201.39,201.39
GBPJPY,20050228,022100,201.38,201.38,201.35,201.38
GBPJPY,20050228,022200,201.37,201.37,201.34,201.34
GBPJPY,20050228,022300,201.34,201.35,201.34,201.35
GBPJPY,20050228,022400,201.36,201.39,201.35,201.39
GBPJPY,20050228,022500,201.40,201.40,201.40,201.40
GBPJPY,20050228,022600,201.41,201.41,201.36,201.36
GBPJPY,20050228,022700,201.35,201.36,201.33,201.35
GBPJPY,20050228,022800,201.36,201.37,201.33,201.34
GBPJPY,20050228,022900,201.35,201.35,201.33,201.35
GBPJPY,20050228,023000,201.36,201.36,201.32,201.35
GBPJPY,20050228,023100,201.34,201.34,201.34,201.34
GBPJPY,20050228,023200,201.33,201.35,201.33,201.35
GBPJPY,20050228,023300,201.34,201.34,201.28,201.28
GBPJPY,20050228,023400,201.27,201.27,201.22,201.25
GBPJPY,20050228,023500,201.26,201.26,201.25,201.25
GBPJPY,20050228,023600,201.26,201.28,201.26,201.28
GBPJPY,20050228,023700,201.29,201.30,201.29,201.29
GBPJPY,20050228,023800,201.30,201.32,201.30,201.31
GBPJPY,20050228,023900,201.30,201.31,201.29,201.30
GBPJPY,20050228,024000,201.31,201.32,201.31,201.32
GBPJPY,20050228,024100,201.31,201.32,201.28,201.28
GBPJPY,20050228,024200,201.29,201.32,201.29,201.32
GBPJPY,20050228,024300,201.33,201.34,201.32,201.34
GBPJPY,20050228,024400,201.35,201.38,201.35,201.37
GBPJPY,20050228,024500,201.36,201.36,201.32,201.33
GBPJPY,20050228,024600,201.32,201.32,201.31,201.32
GBPJPY,20050228,024700,201.31,201.32,201.29,201.32
GBPJPY,20050228,024800,201.32,201.32,201.32,201.32
GBPJPY,20050228,024900,201.31,201.31,201.29,201.29
GBPJPY,20050228,025000,201.28,201.30,201.28,201.30
GBPJPY,20050228,025100,201.31,201.31,201.29,201.29
GBPJPY,20050228,025200,201.29,201.29,201.29,201.29
GBPJPY,20050228,025300,201.28,201.30,201.28,201.29
GBPJPY,20050228,025400,201.29,201.29,201.25,201.25
GBPJPY,20050228,025500,201.26,201.27,201.26,201.27
GBPJPY,20050228,025600,201.28,201.28,201.26,201.27
GBPJPY,20050228,025700,201.26,201.27,201.26,201.27
GBPJPY,20050228,025800,201.26,201.26,201.25,201.25
GBPJPY,20050228,025900,201.26,201.26,201.24,201.25
GBPJPY,20050228,030000,201.26,201.26,201.26,201.26
GBPJPY,20050228,030100,201.26,201.27,201.26,201.27
GBPJPY,20050228,030200,201.28,201.29,201.26,201.26
GBPJPY,20050228,030300,201.25,201.26,201.25,201.26
GBPJPY,20050228,030400,201.27,201.29,201.26,201.28
GBPJPY,20050228,030500,201.29,201.29,201.28,201.28
GBPJPY,20050228,030600,201.27,201.29,201.27,201.29
GBPJPY,20050228,030700,201.30,201.31,201.29,201.31
GBPJPY,20050228,030800,201.30,201.31,201.29,201.29
GBPJPY,20050228,030900,201.28,201.31,201.26,201.31
GBPJPY,20050228,031000,201.30,201.31,201.30,201.31
GBPJPY,20050228,031100,201.32,201.32,201.30,201.30
GBPJPY,20050228,031200,201.31,201.34,201.30,201.34
GBPJPY,20050228,031300,201.35,201.36,201.35,201.36
GBPJPY,20050228,031400,201.37,201.38,201.37,201.37
GBPJPY,20050228,031500,201.36,201.39,201.36,201.39
GBPJPY,20050228,031600,201.38,201.39,201.38,201.39
GBPJPY,20050228,031700,201.40,201.44,201.40,201.44
GBPJPY,20050228,031800,201.44,201.44,201.42,201.42
GBPJPY,20050228,031900,201.43,201.46,201.43,201.46
GBPJPY,20050228,032000,201.47,201.47,201.45,201.46
GBPJPY,20050228,032100,201.47,201.48,201.47,201.47
GBPJPY,20050228,032200,201.48,201.50,201.48,201.49
GBPJPY,20050228,032300,201.48,201.50,201.47,201.50
GBPJPY,20050228,032400,201.51,201.55,201.51,201.54
GBPJPY,20050228,032500,201.53,201.53,201.50,201.50
GBPJPY,20050228,032600,201.49,201.51,201.49,201.51
GBPJPY,20050228,032700,201.52,201.53,201.51,201.52
GBPJPY,20050228,032800,201.51,201.51,201.48,201.48
GBPJPY,20050228,032900,201.49,201.50,201.49,201.50
GBPJPY,20050228,033000,201.49,201.55,201.49,201.54
GBPJPY,20050228,033100,201.55,201.55,201.51,201.51
GBPJPY,20050228,033200,201.52,201.54,201.52,201.54
GBPJPY,20050228,033300,201.55,201.55,201.54,201.54
GBPJPY,20050228,033400,201.55,201.56,201.53,201.53
GBPJPY,20050228,033500,201.52,201.54,201.52,201.54
GBPJPY,20050228,033600,201.55,201.56,201.54,201.54
GBPJPY,20050228,033700,201.53,201.55,201.53,201.55
GBPJPY,20050228,033800,201.54,201.55,201.53,201.53
GBPJPY,20050228,033900,201.52,201.53,201.52,201.53
GBPJPY,20050228,034000,201.52,201.52,201.50,201.50
GBPJPY,20050228,034100,201.50,201.50,201.50,201.50
GBPJPY,20050228,034200,201.49,201.49,201.47,201.47
GBPJPY,20050228,034300,201.48,201.48,201.48,201.48
GBPJPY,20050228,034400,201.48,201.48,201.48,201.48
GBPJPY,20050228,034500,201.48,201.48,201.48,201.48
GBPJPY,20050228,034600,201.47,201.47,201.47,201.47
GBPJPY,20050228,034700,201.47,201.48,201.47,201.48
GBPJPY,20050228,034800,201.49,201.51,201.49,201.50
GBPJPY,20050228,034900,201.49,201.49,201.49,201.49
GBPJPY,20050228,035000,201.49,201.49,201.49,201.49
GBPJPY,20050228,035100,201.49,201.49,201.49,201.49
GBPJPY,20050228,035200,201.49,201.50,201.49,201.50
GBPJPY,20050228,035300,201.49,201.49,201.49,201.49
GBPJPY,20050228,035400,201.50,201.50,201.50,201.50
GBPJPY,20050228,035500,201.50,201.50,201.49,201.49
GBPJPY,20050228,035600,201.49,201.49,201.49,201.49
GBPJPY,20050228,035700,201.50,201.50,201.49,201.49
GBPJPY,20050228,035800,201.50,201.50,201.50,201.50
GBPJPY,20050228,035900,201.50,201.52,201.50,201.52
GBPJPY,20050228,040000,201.53,201.53,201.53,201.53
GBPJPY,20050228,040100,201.54,201.56,201.54,201.56
GBPJPY,20050228,040200,201.56,201.58,201.56,201.57
GBPJPY,20050228,040300,201.56,201.58,201.56,201.57
GBPJPY,20050228,040400,201.56,201.56,201.55,201.55
GBPJPY,20050228,040500,201.56,201.56,201.53,201.55
GBPJPY,20050228,040600,201.54,201.54,201.53,201.53
GBPJPY,20050228,040700,201.53,201.53,201.51,201.51
GBPJPY,20050228,040800,201.51,201.52,201.51,201.52
GBPJPY,20050228,040900,201.53,201.54,201.53,201.54
GBPJPY,20050228,041000,201.53,201.53,201.50,201.50
GBPJPY,20050228,041100,201.49,201.49,201.48,201.48
GBPJPY,20050228,041200,201.49,201.49,201.48,201.49
GBPJPY,20050228,041300,201.49,201.49,201.49,201.49
GBPJPY,20050228,041400,201.50,201.50,201.50,201.50
GBPJPY,20050228,041500,201.50,201.50,201.50,201.50
GBPJPY,20050228,041600,201.50,201.50,201.50,201.50
GBPJPY,20050228,041700,201.50,201.50,201.49,201.49
GBPJPY,20050228,041800,201.49,201.49,201.49,201.49
GBPJPY,20050228,041900,201.50,201.50,201.48,201.48
GBPJPY,20050228,042000,201.49,201.50,201.48,201.49
GBPJPY,20050228,042100,201.48,201.48,201.46,201.46
GBPJPY,20050228,042200,201.45,201.46,201.43,201.45
GBPJPY,20050228,042300,201.44,201.44,201.43,201.43
GBPJPY,20050228,042400,201.44,201.44,201.41,201.41
GBPJPY,20050228,042500,201.40,201.42,201.40,201.42
GBPJPY,20050228,042600,201.43,201.46,201.43,201.44
GBPJPY,20050228,042700,201.43,201.44,201.43,201.43
GBPJPY,20050228,042800,201.43,201.44,201.43,201.43
GBPJPY,20050228,042900,201.42,201.43,201.41,201.41
GBPJPY,20050228,043000,201.41,201.42,201.41,201.42
GBPJPY,20050228,043100,201.41,201.41,201.40,201.40
GBPJPY,20050228,043200,201.41,201.41,201.38,201.38
GBPJPY,20050228,043300,201.39,201.40,201.38,201.39
GBPJPY,20050228,043400,201.40,201.42,201.40,201.42
GBPJPY,20050228,043500,201.41,201.41,201.41,201.41
GBPJPY,20050228,043600,201.42,201.43,201.42,201.43
GBPJPY,20050228,043700,201.44,201.44,201.44,201.44
GBPJPY,20050228,043800,201.44,201.46,201.43,201.46
GBPJPY,20050228,043900,201.45,201.45,201.44,201.44
GBPJPY,20050228,044000,201.45,201.45,201.43,201.43
GBPJPY,20050228,044100,201.42,201.42,201.40,201.42
GBPJPY,20050228,044200,201.41,201.41,201.40,201.41
GBPJPY,20050228,044300,201.40,201.41,201.40,201.41
GBPJPY,20050228,044400,201.40,201.40,201.40,201.40
GBPJPY,20050228,044500,201.40,201.41,201.40,201.41
GBPJPY,20050228,044600,201.41,201.41,201.41,201.41
GBPJPY,20050228,044700,201.41,201.41,201.41,201.41
GBPJPY,20050228,044800,201.40,201.40,201.40,201.40
GBPJPY,20050228,044900,201.40,201.41,201.40,201.41
GBPJPY,20050228,045000,201.41,201.41,201.41,201.41
GBPJPY,20050228,045100,201.41,201.42,201.41,201.42
GBPJPY,20050228,045200,201.42,201.42,201.41,201.41
GBPJPY,20050228,045300,201.42,201.42,201.38,201.38
GBPJPY,20050228,045400,201.37,201.37,201.36,201.36
GBPJPY,20050228,045500,201.36,201.36,201.36,201.36
GBPJPY,20050228,045600,201.35,201.35,201.35,201.35
GBPJPY,20050228,045700,201.35,201.35,201.34,201.35
GBPJPY,20050228,045800,201.34,201.35,201.34,201.35
GBPJPY,20050228,045900,201.36,201.36,201.35,201.35
GBPJPY,20050228,050000,201.34,201.34,201.32,201.32
GBPJPY,20050228,050100,201.33,201.33,201.32,201.32
GBPJPY,20050228,050200,201.33,201.33,201.32,201.32
GBPJPY,20050228,050300,201.32,201.34,201.32,201.34
GBPJPY,20050228,050400,201.33,201.33,201.32,201.33
GBPJPY,20050228,050500,201.32,201.32,201.31,201.31
GBPJPY,20050228,050600,201.32,201.33,201.31,201.32
GBPJPY,20050228,050700,201.33,201.33,201.31,201.31
GBPJPY,20050228,050800,201.30,201.31,201.29,201.30
GBPJPY,20050228,050900,201.29,201.29,201.29,201.29
GBPJPY,20050228,051000,201.29,201.29,201.29,201.29
GBPJPY,20050228,051100,201.29,201.29,201.28,201.28
GBPJPY,20050228,051200,201.29,201.30,201.29,201.29
GBPJPY,20050228,051300,201.29,201.29,201.29,201.29
GBPJPY,20050228,051400,201.28,201.28,201.28,201.28
GBPJPY,20050228,051500,201.28,201.29,201.28,201.29
GBPJPY,20050228,051600,201.28,201.30,201.28,201.30
GBPJPY,20050228,051700,201.31,201.33,201.31,201.32
GBPJPY,20050228,051800,201.31,201.32,201.29,201.30
GBPJPY,20050228,051900,201.31,201.33,201.31,201.33
GBPJPY,20050228,052000,201.33,201.33,201.32,201.32
GBPJPY,20050228,052100,201.33,201.33,201.33,201.33
GBPJPY,20050228,052200,201.32,201.32,201.31,201.31
GBPJPY,20050228,052300,201.32,201.33,201.31,201.31
GBPJPY,20050228,052400,201.32,201.33,201.32,201.33
GBPJPY,20050228,052500,201.32,201.33,201.32,201.32
GBPJPY,20050228,052600,201.31,201.32,201.30,201.32
GBPJPY,20050228,052700,201.31,201.31,201.29,201.29
GBPJPY,20050228,052800,201.29,201.29,201.29,201.29
GBPJPY,20050228,052900,201.29,201.29,201.28,201.28
GBPJPY,20050228,053000,201.27,201.28,201.27,201.27
GBPJPY,20050228,053100,201.28,201.28,201.27,201.27
GBPJPY,20050228,053200,201.26,201.28,201.26,201.28
GBPJPY,20050228,053300,201.28,201.28,201.27,201.28
GBPJPY,20050228,053400,201.28,201.28,201.28,201.28
GBPJPY,20050228,053500,201.29,201.29,201.27,201.27
GBPJPY,20050228,053600,201.26,201.26,201.24,201.25
GBPJPY,20050228,053700,201.24,201.25,201.24,201.25
GBPJPY,20050228,053800,201.26,201.26,201.25,201.25
GBPJPY,20050228,053900,201.24,201.24,201.22,201.23
GBPJPY,20050228,054000,201.22,201.24,201.22,201.24
GBPJPY,20050228,054100,201.25,201.25,201.21,201.21
GBPJPY,20050228,054200,201.20,201.21,201.18,201.19
GBPJPY,20050228,054300,201.20,201.20,201.18,201.19
GBPJPY,20050228,054400,201.20,201.22,201.20,201.21
GBPJPY,20050228,054500,201.20,201.20,201.19,201.19
GBPJPY,20050228,054600,201.19,201.19,201.18,201.18
GBPJPY,20050228,054700,201.17,201.19,201.17,201.19
GBPJPY,20050228,054800,201.19,201.19,201.19,201.19
GBPJPY,20050228,054900,201.20,201.21,201.20,201.21
GBPJPY,20050228,055000,201.21,201.21,201.20,201.20
GBPJPY,20050228,055100,201.19,201.21,201.19,201.21
GBPJPY,20050228,055200,201.20,201.20,201.19,201.19
GBPJPY,20050228,055300,201.20,201.21,201.20,201.21
GBPJPY,20050228,055400,201.21,201.21,201.20,201.20
GBPJPY,20050228,055500,201.21,201.21,201.19,201.19
GBPJPY,20050228,055600,201.19,201.19,201.18,201.18
GBPJPY,20050228,055700,201.18,201.18,201.18,201.18
GBPJPY,20050228,055800,201.18,201.18,201.18,201.18
GBPJPY,20050228,055900,201.17,201.18,201.17,201.17
GBPJPY,20050228,060000,201.17,201.18,201.17,201.18
GBPJPY,20050228,060100,201.19,201.21,201.19,201.19
GBPJPY,20050228,060200,201.18,201.18,201.15,201.15
GBPJPY,20050228,060300,201.16,201.18,201.16,201.18
GBPJPY,20050228,060400,201.18,201.18,201.18,201.18
GBPJPY,20050228,060500,201.18,201.18,201.18,201.18
GBPJPY,20050228,060600,201.18,201.18,201.17,201.17
GBPJPY,20050228,060700,201.18,201.18,201.18,201.18
GBPJPY,20050228,060800,201.19,201.21,201.19,201.21
GBPJPY,20050228,060900,201.20,201.22,201.20,201.22
GBPJPY,20050228,061000,201.21,201.21,201.21,201.21
GBPJPY,20050228,061100,201.22,201.22,201.22,201.22
GBPJPY,20050228,061200,201.23,201.25,201.22,201.22
GBPJPY,20050228,061300,201.23,201.25,201.23,201.23
GBPJPY,20050228,061400,201.22,201.23,201.22,201.23
GBPJPY,20050228,061500,201.22,201.24,201.21,201.24
GBPJPY,20050228,061600,201.25,201.25,201.23,201.23
GBPJPY,20050228,061700,201.22,201.22,201.19,201.19
GBPJPY,20050228,061800,201.20,201.21,201.19,201.20
GBPJPY,20050228,061900,201.19,201.21,201.19,201.21
GBPJPY,20050228,062000,201.22,201.22,201.18,201.18
GBPJPY,20050228,062100,201.19,201.19,201.19,201.19
GBPJPY,20050228,062200,201.18,201.18,201.14,201.14
GBPJPY,20050228,062300,201.13,201.13,201.11,201.12
GBPJPY,20050228,062400,201.11,201.11,201.07,201.07
GBPJPY,20050228,062500,201.06,201.08,201.06,201.06
GBPJPY,20050228,062600,201.07,201.07,201.02,201.04
GBPJPY,20050228,062700,201.04,201.05,201.04,201.05
GBPJPY,20050228,062800,201.04,201.04,201.03,201.03
GBPJPY,20050228,062900,201.04,201.05,201.04,201.04
GBPJPY,20050228,063000,201.03,201.03,200.99,200.99
GBPJPY,20050228,063100,200.98,200.98,200.97,200.98
GBPJPY,20050228,063200,200.97,200.98,200.97,200.98
GBPJPY,20050228,063300,200.99,200.99,200.96,200.96
GBPJPY,20050228,063400,200.95,200.95,200.88,200.88
GBPJPY,20050228,063500,200.89,200.93,200.88,200.93
GBPJPY,20050228,063600,200.94,200.97,200.94,200.97
GBPJPY,20050228,063700,200.98,200.99,200.97,200.97
GBPJPY,20050228,063800,200.98,200.99,200.98,200.99
GBPJPY,20050228,063900,201.00,201.00,200.99,201.00
GBPJPY,20050228,064000,201.01,201.01,200.99,200.99
GBPJPY,20050228,064100,201.00,201.02,201.00,201.00
GBPJPY,20050228,064200,201.01,201.02,201.01,201.01
GBPJPY,20050228,064300,201.02,201.02,201.02,201.02
GBPJPY,20050228,064400,201.02,201.02,201.02,201.02
GBPJPY,20050228,064500,201.02,201.04,201.02,201.04
GBPJPY,20050228,064600,201.04,201.04,201.04,201.04
GBPJPY,20050228,064700,201.04,201.04,201.04,201.04
GBPJPY,20050228,064800,201.03,201.03,201.03,201.03
GBPJPY,20050228,064900,201.02,201.02,201.01,201.01
GBPJPY,20050228,065000,201.02,201.02,201.00,201.00
GBPJPY,20050228,065100,200.99,201.00,200.97,200.97
GBPJPY,20050228,065200,200.96,200.97,200.93,200.93
GBPJPY,20050228,065300,200.94,200.95,200.93,200.93
GBPJPY,20050228,065400,200.92,200.92,200.88,200.90
GBPJPY,20050228,065500,200.89,200.89,200.87,200.87
GBPJPY,20050228,065600,200.86,200.90,200.85,200.89
GBPJPY,20050228,065700,200.88,200.89,200.86,200.87
GBPJPY,20050228,065800,200.88,200.88,200.86,200.88
GBPJPY,20050228,065900,200.89,200.90,200.89,200.90
GBPJPY,20050228,070000,200.91,200.92,200.89,200.89
GBPJPY,20050228,070100,200.88,200.88,200.82,200.82
GBPJPY,20050228,070200,200.84,200.86,200.84,200.86
GBPJPY,20050228,070300,200.85,200.85,200.84,200.85
GBPJPY,20050228,070400,200.86,200.89,200.85,200.89
GBPJPY,20050228,070500,200.88,200.91,200.87,200.90
GBPJPY,20050228,070600,200.89,200.89,200.89,200.89
GBPJPY,20050228,070700,200.89,200.93,200.89,200.92
GBPJPY,20050228,070800,200.91,200.91,200.87,200.88
GBPJPY,20050228,070900,200.88,200.88,200.88,200.88
GBPJPY,20050228,071000,200.87,200.88,200.87,200.88
GBPJPY,20050228,071100,200.89,200.91,200.89,200.90
GBPJPY,20050228,071200,200.89,200.90,200.89,200.90
GBPJPY,20050228,071300,200.89,200.94,200.89,200.93
GBPJPY,20050228,071400,200.92,200.95,200.92,200.95
GBPJPY,20050228,071500,200.96,200.96,200.93,200.93
GBPJPY,20050228,071600,200.92,200.94,200.91,200.94
GBPJPY,20050228,071700,200.95,200.97,200.94,200.96
GBPJPY,20050228,071800,200.97,201.01,200.97,201.01
GBPJPY,20050228,071900,201.03,201.03,201.00,201.00
GBPJPY,20050228,072000,201.00,201.00,201.00,201.00
GBPJPY,20050228,072100,201.01,201.01,201.01,201.01
GBPJPY,20050228,072200,201.02,201.03,201.02,201.02
GBPJPY,20050228,072300,201.01,201.03,201.01,201.03
GBPJPY,20050228,072400,201.04,201.05,201.04,201.05
GBPJPY,20050228,072500,201.06,201.07,201.05,201.07
GBPJPY,20050228,072600,201.08,201.08,201.06,201.07
GBPJPY,20050228,072700,201.07,201.07,201.07,201.07
GBPJPY,20050228,072800,201.08,201.10,201.08,201.10
GBPJPY,20050228,072900,201.10,201.10,201.09,201.09
GBPJPY,20050228,073000,201.09,201.09,201.09,201.09
GBPJPY,20050228,073100,201.08,201.10,201.07,201.07
GBPJPY,20050228,073200,201.06,201.06,201.03,201.05
GBPJPY,20050228,073300,201.04,201.04,200.99,201.01
GBPJPY,20050228,073400,201.00,201.01,201.00,201.00
GBPJPY,20050228,073500,201.01,201.03,201.01,201.02
GBPJPY,20050228,073600,201.01,201.01,200.99,201.00
GBPJPY,20050228,073700,200.99,201.01,200.99,201.01
GBPJPY,20050228,073800,201.02,201.04,201.01,201.01
GBPJPY,20050228,073900,201.00,201.00,200.98,200.98
GBPJPY,20050228,074000,200.99,201.03,200.99,201.02
GBPJPY,20050228,074100,201.01,201.01,200.97,200.97
GBPJPY,20050228,074200,200.99,200.99,200.96,200.96
GBPJPY,20050228,074300,200.95,200.96,200.95,200.96
GBPJPY,20050228,074400,200.97,201.00,200.97,200.98
GBPJPY,20050228,074500,200.99,201.02,200.99,201.01
GBPJPY,20050228,074600,201.00,201.00,200.97,200.97
GBPJPY,20050228,074700,200.98,201.02,200.98,201.01
GBPJPY,20050228,074800,201.00,201.06,201.00,201.06
GBPJPY,20050228,074900,201.05,201.05,201.05,201.05
GBPJPY,20050228,075000,201.05,201.05,201.05,201.05
GBPJPY,20050228,075100,201.06,201.10,201.06,201.10
GBPJPY,20050228,075200,201.11,201.14,201.11,201.12
GBPJPY,20050228,075300,201.13,201.13,201.10,201.12
GBPJPY,20050228,075400,201.12,201.12,201.12,201.12
GBPJPY,20050228,075500,201.13,201.14,201.12,201.14
GBPJPY,20050228,075600,201.15,201.16,201.15,201.15
GBPJPY,20050228,075700,201.16,201.18,201.16,201.18
GBPJPY,20050228,075800,201.19,201.24,201.19,201.24
GBPJPY,20050228,075900,201.26,201.26,201.22,201.22
GBPJPY,20050228,080000,201.21,201.21,201.15,201.15
GBPJPY,20050228,080100,201.14,201.15,201.13,201.14
GBPJPY,20050228,080200,201.15,201.17,201.15,201.16
GBPJPY,20050228,080300,201.15,201.18,201.15,201.18
GBPJPY,20050228,080400,201.16,201.17,201.16,201.16
GBPJPY,20050228,080500,201.15,201.16,201.10,201.10
GBPJPY,20050228,080600,201.09,201.12,201.07,201.10
GBPJPY,20050228,080700,201.08,201.09,201.06,201.06
GBPJPY,20050228,080800,201.07,201.07,201.06,201.07
GBPJPY,20050228,080900,201.05,201.06,201.03,201.04
GBPJPY,20050228,081000,201.05,201.09,201.05,201.09
GBPJPY,20050228,081100,201.10,201.12,201.10,201.10
GBPJPY,20050228,081200,201.11,201.12,201.11,201.12
GBPJPY,20050228,081300,201.11,201.13,201.10,201.10
GBPJPY,20050228,081400,201.09,201.09,201.04,201.04
GBPJPY,20050228,081500,201.05,201.07,201.05,201.07
GBPJPY,20050228,081600,201.09,201.09,201.08,201.08
GBPJPY,20050228,081700,201.09,201.11,201.09,201.10
GBPJPY,20050228,081800,201.09,201.10,201.09,201.09
GBPJPY,20050228,081900,201.08,201.10,201.08,201.10
GBPJPY,20050228,082000,201.11,201.13,201.11,201.12
GBPJPY,20050228,082100,201.11,201.11,201.07,201.10
GBPJPY,20050228,082200,201.09,201.11,201.09,201.10
GBPJPY,20050228,082300,201.09,201.09,201.04,201.04
GBPJPY,20050228,082400,201.02,201.02,200.97,201.00
GBPJPY,20050228,082500,200.99,201.00,200.97,201.00
GBPJPY,20050228,082600,200.99,201.00,200.97,201.00
GBPJPY,20050228,082700,200.99,200.99,200.97,200.98
GBPJPY,20050228,082800,200.97,200.98,200.97,200.97
GBPJPY,20050228,082900,200.96,200.96,200.95,200.95
GBPJPY,20050228,083000,200.96,200.97,200.94,200.94
GBPJPY,20050228,083100,200.93,200.94,200.90,200.90
GBPJPY,20050228,083200,200.90,200.91,200.90,200.91
GBPJPY,20050228,083300,200.92,200.96,200.91,200.96
GBPJPY,20050228,083400,200.97,200.99,200.97,200.99
GBPJPY,20050228,083500,201.00,201.05,201.00,201.05
GBPJPY,20050228,083600,201.04,201.08,201.03,201.07
GBPJPY,20050228,083700,201.08,201.08,201.06,201.06
GBPJPY,20050228,083800,201.07,201.08,201.03,201.03
GBPJPY,20050228,083900,201.02,201.06,201.02,201.04
GBPJPY,20050228,084000,201.03,201.06,201.03,201.06
GBPJPY,20050228,084100,201.08,201.09,201.01,201.01
GBPJPY,20050228,084200,201.01,201.01,201.00,201.01
GBPJPY,20050228,084300,201.00,201.00,200.96,200.97
GBPJPY,20050228,084400,200.96,200.96,200.94,200.94
GBPJPY,20050228,084500,200.95,200.95,200.94,200.94
GBPJPY,20050228,084600,200.93,200.94,200.93,200.94
GBPJPY,20050228,084700,200.95,200.95,200.94,200.94
GBPJPY,20050228,084800,200.93,200.94,200.93,200.93
GBPJPY,20050228,084900,200.92,200.94,200.92,200.94
GBPJPY,20050228,085000,200.93,200.93,200.92,200.93
GBPJPY,20050228,085100,200.92,200.96,200.92,200.96
GBPJPY,20050228,085200,200.98,201.00,200.96,200.96
GBPJPY,20050228,085300,200.95,200.96,200.90,200.90
GBPJPY,20050228,085400,200.88,200.88,200.86,200.87
GBPJPY,20050228,085500,200.86,200.86,200.79,200.79
GBPJPY,20050228,085600,200.80,200.85,200.80,200.85
GBPJPY,20050228,085700,200.84,200.84,200.82,200.83
GBPJPY,20050228,085800,200.82,200.88,200.82,200.88
GBPJPY,20050228,085900,200.87,200.87,200.82,200.84
GBPJPY,20050228,090000,200.85,200.88,200.85,200.87
GBPJPY,20050228,090100,200.86,200.86,200.79,200.82
GBPJPY,20050228,090200,200.82,200.82,200.81,200.81
GBPJPY,20050228,090300,200.82,200.82,200.75,200.75
GBPJPY,20050228,090400,200.74,200.74,200.57,200.60
GBPJPY,20050228,090500,200.61,200.68,200.61,200.67
GBPJPY,20050228,090600,200.68,200.68,200.62,200.63
GBPJPY,20050228,090700,200.62,200.66,200.62,200.66
GBPJPY,20050228,090800,200.67,200.68,200.57,200.57
GBPJPY,20050228,090900,200.56,200.57,200.54,200.57
GBPJPY,20050228,091000,200.58,200.60,200.58,200.60
GBPJPY,20050228,091100,200.59,200.59,200.57,200.57
GBPJPY,20050228,091200,200.56,200.56,200.50,200.51
GBPJPY,20050228,091300,200.50,200.50,200.47,200.49
GBPJPY,20050228,091400,200.48,200.49,200.46,200.48
GBPJPY,20050228,091500,200.49,200.50,200.47,200.47
GBPJPY,20050228,091600,200.48,200.51,200.48,200.51
GBPJPY,20050228,091700,200.52,200.53,200.51,200.52
GBPJPY,20050228,091800,200.53,200.57,200.51,200.57
GBPJPY,20050228,091900,200.58,200.62,200.58,200.62
GBPJPY,20050228,092000,200.60,200.65,200.60,200.60
GBPJPY,20050228,092100,200.62,200.62,200.60,200.62
GBPJPY,20050228,092200,200.61,200.62,200.59,200.59
GBPJPY,20050228,092300,200.58,200.63,200.58,200.63
GBPJPY,20050228,092400,200.64,200.66,200.63,200.66
GBPJPY,20050228,092500,200.67,200.72,200.67,200.71
GBPJPY,20050228,092600,200.72,200.78,200.72,200.78
GBPJPY,20050228,092700,200.79,200.79,200.75,200.76
GBPJPY,20050228,092800,200.77,200.82,200.77,200.82
GBPJPY,20050228,092900,200.83,200.83,200.78,200.78
GBPJPY,20050228,093000,200.77,200.78,200.69,200.69
GBPJPY,20050228,093100,200.70,200.72,200.67,200.67
GBPJPY,20050228,093200,200.68,200.68,200.62,200.63
GBPJPY,20050228,093300,200.65,200.67,200.65,200.66
GBPJPY,20050228,093400,200.68,200.69,200.68,200.69
GBPJPY,20050228,093500,200.70,200.74,200.69,200.74
GBPJPY,20050228,093600,200.73,200.73,200.72,200.72
GBPJPY,20050228,093700,200.73,200.75,200.73,200.75
GBPJPY,20050228,093800,200.74,200.76,200.74,200.74
GBPJPY,20050228,093900,200.75,200.76,200.74,200.74
GBPJPY,20050228,094000,200.75,200.75,200.72,200.72
GBPJPY,20050228,094100,200.71,200.72,200.69,200.69
GBPJPY,20050228,094200,200.70,200.70,200.65,200.67
GBPJPY,20050228,094300,200.68,200.70,200.65,200.65
GBPJPY,20050228,094400,200.64,200.70,200.62,200.70
GBPJPY,20050228,094500,200.71,200.75,200.71,200.75
GBPJPY,20050228,094600,200.76,200.82,200.76,200.82
GBPJPY,20050228,094700,200.83,200.86,200.83,200.86
GBPJPY,20050228,094800,200.85,200.85,200.82,200.82
GBPJPY,20050228,094900,200.81,200.81,200.78,200.79
GBPJPY,20050228,095000,200.78,200.78,200.75,200.75
GBPJPY,20050228,095100,200.74,200.74,200.71,200.73
GBPJPY,20050228,095200,200.72,200.75,200.72,200.74
GBPJPY,20050228,095300,200.73,200.74,200.70,200.73
GBPJPY,20050228,095400,200.72,200.73,200.72,200.73
GBPJPY,20050228,095500,200.74,200.74,200.71,200.72
GBPJPY,20050228,095600,200.73,200.74,200.69,200.69
GBPJPY,20050228,095700,200.71,200.73,200.71,200.72
GBPJPY,20050228,095800,200.71,200.75,200.71,200.75
GBPJPY,20050228,095900,200.76,200.80,200.76,200.78
GBPJPY,20050228,100000,200.77,200.78,200.76,200.78
GBPJPY,20050228,100100,200.79,200.82,200.79,200.81
GBPJPY,20050228,100200,200.79,200.85,200.79,200.85
GBPJPY,20050228,100300,200.84,200.84,200.81,200.81
GBPJPY,20050228,100400,200.82,200.83,200.82,200.82
GBPJPY,20050228,100500,200.83,200.87,200.83,200.87
GBPJPY,20050228,100600,200.88,200.88,200.86,200.88
GBPJPY,20050228,100700,200.87,200.92,200.87,200.88
GBPJPY,20050228,100800,200.87,200.92,200.87,200.91
GBPJPY,20050228,100900,200.90,200.91,200.90,200.90
GBPJPY,20050228,101000,200.89,200.89,200.80,200.80
GBPJPY,20050228,101100,200.81,200.81,200.78,200.78
GBPJPY,20050228,101200,200.77,200.82,200.77,200.82
GBPJPY,20050228,101300,200.81,200.81,200.76,200.76
GBPJPY,20050228,101400,200.75,200.75,200.74,200.75
GBPJPY,20050228,101500,200.74,200.76,200.72,200.76
GBPJPY,20050228,101600,200.75,200.78,200.75,200.78
GBPJPY,20050228,101700,200.79,200.82,200.78,200.81
GBPJPY,20050228,101800,200.82,200.82,200.78,200.80
GBPJPY,20050228,101900,200.81,200.90,200.81,200.90
GBPJPY,20050228,102000,200.88,200.90,200.87,200.90
GBPJPY,20050228,102100,200.89,200.89,200.88,200.88
GBPJPY,20050228,102200,200.88,200.88,200.87,200.88
GBPJPY,20050228,102300,200.87,200.90,200.87,200.88
GBPJPY,20050228,102400,200.86,200.89,200.86,200.87
GBPJPY,20050228,102500,200.88,200.88,200.87,200.88
GBPJPY,20050228,102600,200.87,200.87,200.85,200.85
GBPJPY,20050228,102700,200.85,200.85,200.82,200.82
GBPJPY,20050228,102800,200.81,200.85,200.81,200.85
GBPJPY,20050228,102900,200.84,200.85,200.82,200.84
GBPJPY,20050228,103000,200.83,200.86,200.82,200.86
GBPJPY,20050228,103100,200.87,200.87,200.83,200.83
GBPJPY,20050228,103200,200.82,200.88,200.81,200.88
GBPJPY,20050228,103300,200.87,200.87,200.79,200.79
GBPJPY,20050228,103400,200.80,200.80,200.76,200.79
GBPJPY,20050228,103500,200.78,200.78,200.78,200.78
GBPJPY,20050228,103600,200.78,200.81,200.78,200.78
GBPJPY,20050228,103700,200.79,200.80,200.75,200.75
GBPJPY,20050228,103800,200.74,200.76,200.72,200.72
GBPJPY,20050228,103900,200.71,200.76,200.71,200.76
GBPJPY,20050228,104000,200.75,200.75,200.73,200.75
GBPJPY,20050228,104100,200.76,200.77,200.75,200.75
GBPJPY,20050228,104200,200.76,200.77,200.75,200.76
GBPJPY,20050228,104300,200.75,200.78,200.74,200.78
GBPJPY,20050228,104400,200.79,200.80,200.77,200.78
GBPJPY,20050228,104500,200.79,200.82,200.79,200.81
GBPJPY,20050228,104600,200.80,200.83,200.79,200.83
GBPJPY,20050228,104700,200.82,200.82,200.79,200.79
GBPJPY,20050228,104800,200.80,200.80,200.79,200.79
GBPJPY,20050228,104900,200.78,200.78,200.72,200.72
GBPJPY,20050228,105000,200.71,200.72,200.66,200.66
GBPJPY,20050228,105100,200.65,200.66,200.65,200.65
GBPJPY,20050228,105200,200.66,200.66,200.63,200.63
GBPJPY,20050228,105300,200.64,200.64,200.62,200.62
GBPJPY,20050228,105400,200.61,200.63,200.61,200.63
GBPJPY,20050228,105500,200.64,200.68,200.64,200.68
GBPJPY,20050228,105600,200.69,200.74,200.69,200.72
GBPJPY,20050228,105700,200.71,200.71,200.67,200.68
GBPJPY,20050228,105800,200.67,200.68,200.66,200.68
GBPJPY,20050228,105900,200.67,200.67,200.64,200.64
GBPJPY,20050228,110000,200.63,200.68,200.62,200.67
GBPJPY,20050228,110100,200.68,200.68,200.64,200.64
GBPJPY,20050228,110200,200.65,200.65,200.63,200.64
GBPJPY,20050228,110300,200.63,200.65,200.62,200.65
GBPJPY,20050228,110400,200.66,200.68,200.64,200.64
GBPJPY,20050228,110500,200.65,200.68,200.65,200.68
GBPJPY,20050228,110600,200.67,200.70,200.67,200.67
GBPJPY,20050228,110700,200.68,200.68,200.65,200.65
GBPJPY,20050228,110800,200.64,200.66,200.64,200.65
GBPJPY,20050228,110900,200.64,200.65,200.63,200.64
GBPJPY,20050228,111000,200.65,200.68,200.64,200.67
GBPJPY,20050228,111100,200.68,200.69,200.67,200.69
GBPJPY,20050228,111200,200.70,200.72,200.70,200.71
GBPJPY,20050228,111300,200.72,200.73,200.72,200.72
GBPJPY,20050228,111400,200.71,200.71,200.65,200.65
GBPJPY,20050228,111500,200.66,200.67,200.64,200.64
GBPJPY,20050228,111600,200.62,200.62,200.62,200.62
GBPJPY,20050228,111700,200.62,200.62,200.60,200.61
GBPJPY,20050228,111800,200.62,200.62,200.59,200.59
GBPJPY,20050228,111900,200.60,200.60,200.60,200.60
GBPJPY,20050228,112000,200.59,200.63,200.59,200.62
GBPJPY,20050228,112100,200.63,200.65,200.63,200.65
GBPJPY,20050228,112200,200.66,200.68,200.65,200.66
GBPJPY,20050228,112300,200.67,200.68,200.66,200.66
GBPJPY,20050228,112400,200.65,200.65,200.63,200.65
GBPJPY,20050228,112500,200.64,200.64,200.61,200.61
GBPJPY,20050228,112600,200.62,200.65,200.62,200.65
GBPJPY,20050228,112700,200.64,200.64,200.63,200.64
GBPJPY,20050228,112800,200.65,200.66,200.63,200.63
GBPJPY,20050228,112900,200.64,200.66,200.64,200.66
GBPJPY,20050228,113000,200.67,200.71,200.66,200.70
GBPJPY,20050228,113100,200.71,200.72,200.69,200.70
GBPJPY,20050228,113200,200.71,200.74,200.71,200.73
GBPJPY,20050228,113300,200.72,200.73,200.69,200.69
GBPJPY,20050228,113400,200.68,200.69,200.62,200.62
GBPJPY,20050228,113500,200.63,200.66,200.63,200.65
GBPJPY,20050228,113600,200.64,200.64,200.62,200.62
GBPJPY,20050228,113700,200.63,200.65,200.63,200.65
GBPJPY,20050228,113800,200.64,200.66,200.63,200.63
GBPJPY,20050228,113900,200.64,200.64,200.62,200.63
GBPJPY,20050228,114000,200.65,200.66,200.64,200.66
GBPJPY,20050228,114100,200.67,200.72,200.67,200.72
GBPJPY,20050228,114200,200.73,200.75,200.71,200.71
GBPJPY,20050228,114300,200.72,200.72,200.72,200.72
GBPJPY,20050228,114400,200.73,200.73,200.72,200.73
GBPJPY,20050228,114500,200.74,200.75,200.74,200.75
GBPJPY,20050228,114600,200.76,200.76,200.74,200.74
GBPJPY,20050228,114700,200.73,200.73,200.68,200.69
GBPJPY,20050228,114800,200.68,200.70,200.66,200.69
GBPJPY,20050228,114900,200.70,200.74,200.68,200.74
GBPJPY,20050228,115000,200.75,200.75,200.72,200.74
GBPJPY,20050228,115100,200.73,200.74,200.65,200.65
GBPJPY,20050228,115200,200.66,200.68,200.65,200.67
GBPJPY,20050228,115300,200.68,200.69,200.67,200.68
GBPJPY,20050228,115400,200.67,200.68,200.66,200.66
GBPJPY,20050228,115500,200.67,200.67,200.66,200.66
GBPJPY,20050228,115600,200.65,200.69,200.65,200.69
GBPJPY,20050228,115700,200.70,200.71,200.68,200.69
GBPJPY,20050228,115800,200.70,200.72,200.69,200.71
GBPJPY,20050228,115900,200.72,200.75,200.72,200.75
GBPJPY,20050228,120000,200.74,200.75,200.72,200.73
GBPJPY,20050228,120100,200.72,200.72,200.70,200.72
GBPJPY,20050228,120200,200.73,200.73,200.71,200.73
GBPJPY,20050228,120300,200.75,200.77,200.72,200.72
GBPJPY,20050228,120400,200.73,200.73,200.70,200.72
GBPJPY,20050228,120500,200.71,200.71,200.69,200.69
GBPJPY,20050228,120600,200.68,200.68,200.68,200.68
GBPJPY,20050228,120700,200.68,200.72,200.68,200.69
GBPJPY,20050228,120800,200.68,200.71,200.68,200.71
GBPJPY,20050228,120900,200.70,200.70,200.69,200.69
GBPJPY,20050228,121000,200.70,200.70,200.68,200.68
GBPJPY,20050228,121100,200.69,200.69,200.67,200.67
GBPJPY,20050228,121200,200.66,200.68,200.66,200.66
GBPJPY,20050228,121300,200.65,200.66,200.63,200.65
GBPJPY,20050228,121400,200.64,200.67,200.64,200.67
GBPJPY,20050228,121500,200.68,200.68,200.63,200.63
GBPJPY,20050228,121600,200.62,200.62,200.60,200.61
GBPJPY,20050228,121700,200.62,200.62,200.60,200.60
GBPJPY,20050228,121800,200.59,200.61,200.59,200.61
GBPJPY,20050228,121900,200.60,200.65,200.59,200.65
GBPJPY,20050228,122000,200.64,200.67,200.64,200.67
GBPJPY,20050228,122100,200.66,200.66,200.64,200.66
GBPJPY,20050228,122200,200.67,200.67,200.66,200.67
GBPJPY,20050228,122300,200.68,200.68,200.67,200.68
GBPJPY,20050228,122400,200.67,200.68,200.67,200.68
GBPJPY,20050228,122500,200.67,200.67,200.66,200.66
GBPJPY,20050228,122600,200.65,200.65,200.64,200.65
GBPJPY,20050228,122700,200.64,200.66,200.64,200.66
GBPJPY,20050228,122800,200.67,200.71,200.67,200.71
GBPJPY,20050228,122900,200.72,200.74,200.71,200.72
GBPJPY,20050228,123000,200.71,200.72,200.70,200.72
GBPJPY,20050228,123100,200.73,200.75,200.73,200.74
GBPJPY,20050228,123200,200.73,200.73,200.68,200.69
GBPJPY,20050228,123300,200.68,200.69,200.65,200.66
GBPJPY,20050228,123400,200.65,200.65,200.65,200.65
GBPJPY,20050228,123500,200.64,200.64,200.57,200.57
GBPJPY,20050228,123600,200.59,200.62,200.59,200.62
GBPJPY,20050228,123700,200.61,200.62,200.59,200.62
GBPJPY,20050228,123800,200.63,200.63,200.54,200.54
GBPJPY,20050228,123900,200.56,200.57,200.51,200.52
GBPJPY,20050228,124000,200.51,200.51,200.48,200.48
GBPJPY,20050228,124100,200.47,200.48,200.45,200.47
GBPJPY,20050228,124200,200.46,200.46,200.44,200.46
GBPJPY,20050228,124300,200.45,200.45,200.41,200.41
GBPJPY,20050228,124400,200.40,200.42,200.40,200.42
GBPJPY,20050228,124500,200.43,200.44,200.43,200.43
GBPJPY,20050228,124600,200.44,200.47,200.44,200.44
GBPJPY,20050228,124700,200.45,200.48,200.45,200.47
GBPJPY,20050228,124800,200.46,200.46,200.42,200.42
GBPJPY,20050228,124900,200.41,200.42,200.40,200.41
GBPJPY,20050228,125000,200.40,200.41,200.40,200.41
GBPJPY,20050228,125100,200.40,200.44,200.40,200.44
GBPJPY,20050228,125200,200.43,200.44,200.41,200.42
GBPJPY,20050228,125300,200.43,200.43,200.38,200.40
GBPJPY,20050228,125400,200.38,200.38,200.34,200.34
GBPJPY,20050228,125500,200.33,200.35,200.33,200.35
GBPJPY,20050228,125600,200.34,200.35,200.32,200.33
GBPJPY,20050228,125700,200.34,200.34,200.32,200.33
GBPJPY,20050228,125800,200.32,200.32,200.29,200.29
GBPJPY,20050228,125900,200.28,200.33,200.28,200.32
GBPJPY,20050228,130000,200.33,200.38,200.33,200.38
GBPJPY,20050228,130100,200.39,200.39,200.37,200.37
GBPJPY,20050228,130200,200.38,200.38,200.35,200.35
GBPJPY,20050228,130300,200.36,200.36,200.33,200.34
GBPJPY,20050228,130400,200.33,200.37,200.32,200.34
GBPJPY,20050228,130500,200.35,200.35,200.32,200.34
GBPJPY,20050228,130600,200.35,200.36,200.32,200.32
GBPJPY,20050228,130700,200.34,200.38,200.34,200.38
GBPJPY,20050228,130800,200.37,200.37,200.34,200.34
GBPJPY,20050228,130900,200.33,200.34,200.33,200.34
GBPJPY,20050228,131000,200.35,200.40,200.34,200.39
GBPJPY,20050228,131100,200.38,200.40,200.37,200.37
GBPJPY,20050228,131200,200.36,200.37,200.36,200.37
GBPJPY,20050228,131300,200.38,200.38,200.32,200.32
GBPJPY,20050228,131400,200.31,200.31,200.29,200.31
GBPJPY,20050228,131500,200.30,200.31,200.29,200.29
GBPJPY,20050228,131600,200.30,200.32,200.30,200.31
GBPJPY,20050228,131700,200.32,200.32,200.31,200.32
GBPJPY,20050228,131800,200.33,200.34,200.33,200.34
GBPJPY,20050228,131900,200.33,200.33,200.30,200.31
GBPJPY,20050228,132000,200.30,200.31,200.29,200.29
GBPJPY,20050228,132100,200.30,200.32,200.30,200.32
GBPJPY,20050228,132200,200.33,200.34,200.33,200.34
GBPJPY,20050228,132300,200.33,200.33,200.31,200.31
GBPJPY,20050228,132400,200.30,200.34,200.30,200.32
GBPJPY,20050228,132500,200.33,200.35,200.33,200.35
GBPJPY,20050228,132600,200.34,200.34,200.32,200.33
GBPJPY,20050228,132700,200.34,200.34,200.31,200.31
GBPJPY,20050228,132800,200.30,200.31,200.28,200.29
GBPJPY,20050228,132900,200.28,200.34,200.28,200.34
GBPJPY,20050228,133000,200.33,200.35,200.32,200.34
GBPJPY,20050228,133100,200.33,200.34,200.32,200.34
GBPJPY,20050228,133200,200.35,200.37,200.35,200.37
GBPJPY,20050228,133300,200.38,200.39,200.38,200.38
GBPJPY,20050228,133400,200.37,200.37,200.35,200.37
GBPJPY,20050228,133500,200.36,200.39,200.36,200.38
GBPJPY,20050228,133600,200.37,200.38,200.35,200.38
GBPJPY,20050228,133700,200.37,200.37,200.35,200.36
GBPJPY,20050228,133800,200.35,200.36,200.35,200.35
GBPJPY,20050228,133900,200.36,200.38,200.35,200.36
GBPJPY,20050228,134000,200.35,200.35,200.32,200.34
GBPJPY,20050228,134100,200.35,200.35,200.35,200.35
GBPJPY,20050228,134200,200.34,200.34,200.32,200.34
GBPJPY,20050228,134300,200.33,200.35,200.32,200.35
GBPJPY,20050228,134400,200.35,200.37,200.35,200.37
GBPJPY,20050228,134500,200.35,200.35,200.34,200.35
GBPJPY,20050228,134600,200.34,200.34,200.34,200.34
GBPJPY,20050228,134700,200.34,200.35,200.34,200.34
GBPJPY,20050228,134800,200.33,200.34,200.33,200.33
GBPJPY,20050228,134900,200.34,200.34,200.31,200.31
GBPJPY,20050228,135000,200.30,200.31,200.28,200.29
GBPJPY,20050228,135100,200.28,200.28,200.25,200.26
GBPJPY,20050228,135200,200.25,200.28,200.24,200.28
GBPJPY,20050228,135300,200.29,200.30,200.24,200.24
GBPJPY,20050228,135400,200.25,200.25,200.23,200.24
GBPJPY,20050228,135500,200.25,200.27,200.25,200.26
GBPJPY,20050228,135600,200.27,200.31,200.27,200.28
GBPJPY,20050228,135700,200.29,200.32,200.29,200.31
GBPJPY,20050228,135800,200.29,200.31,200.29,200.31
GBPJPY,20050228,135900,200.31,200.32,200.31,200.32
GBPJPY,20050228,140000,200.31,200.33,200.31,200.33
GBPJPY,20050228,140100,200.34,200.35,200.34,200.35
GBPJPY,20050228,140200,200.36,200.36,200.34,200.35
GBPJPY,20050228,140300,200.34,200.37,200.34,200.36
GBPJPY,20050228,140400,200.35,200.35,200.28,200.29
GBPJPY,20050228,140500,200.28,200.28,200.27,200.28
GBPJPY,20050228,140600,200.27,200.28,200.25,200.28
GBPJPY,20050228,140700,200.27,200.28,200.25,200.25
GBPJPY,20050228,140800,200.26,200.28,200.25,200.27
GBPJPY,20050228,140900,200.26,200.26,200.23,200.23
GBPJPY,20050228,141000,200.22,200.22,200.15,200.15
GBPJPY,20050228,141100,200.16,200.21,200.16,200.20
GBPJPY,20050228,141200,200.19,200.21,200.17,200.18
GBPJPY,20050228,141300,200.19,200.19,200.16,200.16
GBPJPY,20050228,141400,200.15,200.15,200.13,200.13
GBPJPY,20050228,141500,200.12,200.12,200.07,200.07
GBPJPY,20050228,141600,200.06,200.12,200.06,200.12
GBPJPY,20050228,141700,200.13,200.21,200.13,200.19
GBPJPY,20050228,141800,200.22,200.25,200.22,200.23
GBPJPY,20050228,141900,200.24,200.28,200.24,200.27
GBPJPY,20050228,142000,200.26,200.26,200.23,200.24
GBPJPY,20050228,142100,200.22,200.24,200.19,200.24
GBPJPY,20050228,142200,200.25,200.26,200.24,200.25
GBPJPY,20050228,142300,200.26,200.26,200.24,200.25
GBPJPY,20050228,142400,200.24,200.25,200.24,200.25
GBPJPY,20050228,142500,200.26,200.26,200.26,200.26
GBPJPY,20050228,142600,200.27,200.29,200.27,200.29
GBPJPY,20050228,142700,200.28,200.32,200.28,200.32
GBPJPY,20050228,142800,200.34,200.39,200.34,200.38
GBPJPY,20050228,142900,200.39,200.39,200.35,200.37
GBPJPY,20050228,143000,200.36,200.38,200.34,200.37
GBPJPY,20050228,143100,200.36,200.40,200.35,200.40
GBPJPY,20050228,143200,200.39,200.43,200.38,200.43
GBPJPY,20050228,143300,200.44,200.44,200.40,200.40
GBPJPY,20050228,143400,200.41,200.42,200.39,200.41
GBPJPY,20050228,143500,200.40,200.41,200.36,200.36
GBPJPY,20050228,143600,200.35,200.37,200.33,200.36
GBPJPY,20050228,143700,200.35,200.35,200.31,200.31
GBPJPY,20050228,143800,200.32,200.32,200.29,200.29
GBPJPY,20050228,143900,200.30,200.31,200.28,200.31
GBPJPY,20050228,144000,200.30,200.34,200.30,200.32
GBPJPY,20050228,144100,200.31,200.32,200.29,200.29
GBPJPY,20050228,144200,200.30,200.33,200.30,200.33
GBPJPY,20050228,144300,200.32,200.32,200.30,200.30
GBPJPY,20050228,144400,200.31,200.35,200.29,200.35
GBPJPY,20050228,144500,200.34,200.34,200.30,200.30
GBPJPY,20050228,144600,200.31,200.32,200.27,200.29
GBPJPY,20050228,144700,200.27,200.27,200.23,200.23
GBPJPY,20050228,144800,200.24,200.26,200.23,200.26
GBPJPY,20050228,144900,200.25,200.25,200.18,200.22
GBPJPY,20050228,145000,200.23,200.23,200.21,200.22
GBPJPY,20050228,145100,200.21,200.23,200.19,200.23
GBPJPY,20050228,145200,200.24,200.27,200.23,200.27
GBPJPY,20050228,145300,200.26,200.27,200.24,200.26
GBPJPY,20050228,145400,200.27,200.27,200.25,200.25
GBPJPY,20050228,145500,200.24,200.28,200.24,200.28
GBPJPY,20050228,145600,200.27,200.30,200.27,200.29
GBPJPY,20050228,145700,200.30,200.32,200.28,200.28
GBPJPY,20050228,145800,200.27,200.28,200.23,200.28
GBPJPY,20050228,145900,200.29,200.30,200.27,200.28
GBPJPY,20050228,150000,200.27,200.29,200.26,200.28
GBPJPY,20050228,150100,200.27,200.33,200.26,200.32
GBPJPY,20050228,150200,200.33,200.34,200.32,200.33
GBPJPY,20050228,150300,200.34,200.43,200.34,200.43
GBPJPY,20050228,150400,200.44,200.45,200.43,200.45
GBPJPY,20050228,150500,200.44,200.47,200.43,200.43
GBPJPY,20050228,150600,200.42,200.43,200.40,200.41
GBPJPY,20050228,150700,200.40,200.41,200.37,200.40
GBPJPY,20050228,150800,200.39,200.40,200.38,200.39
GBPJPY,20050228,150900,200.40,200.40,200.38,200.40
GBPJPY,20050228,151000,200.41,200.44,200.41,200.44
GBPJPY,20050228,151100,200.45,200.49,200.45,200.46
GBPJPY,20050228,151200,200.45,200.45,200.39,200.41
GBPJPY,20050228,151300,200.40,200.47,200.40,200.46
GBPJPY,20050228,151400,200.45,200.46,200.41,200.41
GBPJPY,20050228,151500,200.42,200.43,200.38,200.40
GBPJPY,20050228,151600,200.39,200.40,200.29,200.29
GBPJPY,20050228,151700,200.30,200.31,200.30,200.31
GBPJPY,20050228,151800,200.29,200.30,200.27,200.30
GBPJPY,20050228,151900,200.31,200.34,200.31,200.34
GBPJPY,20050228,152000,200.35,200.36,200.32,200.32
GBPJPY,20050228,152100,200.33,200.34,200.31,200.33
GBPJPY,20050228,152200,200.32,200.33,200.30,200.33
GBPJPY,20050228,152300,200.34,200.35,200.31,200.32
GBPJPY,20050228,152400,200.33,200.34,200.32,200.32
GBPJPY,20050228,152500,200.31,200.32,200.29,200.31
GBPJPY,20050228,152600,200.30,200.32,200.28,200.29
GBPJPY,20050228,152700,200.28,200.28,200.25,200.27
GBPJPY,20050228,152800,200.28,200.30,200.26,200.30
GBPJPY,20050228,152900,200.29,200.32,200.29,200.31
GBPJPY,20050228,153000,200.32,200.33,200.29,200.30
GBPJPY,20050228,153100,200.31,200.34,200.31,200.31
GBPJPY,20050228,153200,200.32,200.35,200.31,200.35
GBPJPY,20050228,153300,200.34,200.36,200.34,200.36
GBPJPY,20050228,153400,200.37,200.38,200.32,200.32
GBPJPY,20050228,153500,200.31,200.32,200.31,200.31
GBPJPY,20050228,153600,200.32,200.32,200.30,200.32
GBPJPY,20050228,153700,200.33,200.34,200.33,200.34
GBPJPY,20050228,153800,200.35,200.38,200.35,200.38
GBPJPY,20050228,153900,200.37,200.38,200.37,200.38
GBPJPY,20050228,154000,200.37,200.37,200.35,200.36
GBPJPY,20050228,154100,200.37,200.37,200.36,200.37
GBPJPY,20050228,154200,200.36,200.37,200.36,200.37
GBPJPY,20050228,154300,200.38,200.41,200.38,200.41
GBPJPY,20050228,154400,200.40,200.40,200.38,200.38
GBPJPY,20050228,154500,200.37,200.38,200.36,200.36
GBPJPY,20050228,154600,200.35,200.35,200.32,200.32
GBPJPY,20050228,154700,200.31,200.33,200.31,200.32
GBPJPY,20050228,154800,200.33,200.37,200.33,200.37
GBPJPY,20050228,154900,200.38,200.40,200.38,200.38
GBPJPY,20050228,155000,200.39,200.39,200.34,200.35
GBPJPY,20050228,155100,200.34,200.37,200.34,200.37
GBPJPY,20050228,155200,200.36,200.36,200.35,200.35
GBPJPY,20050228,155300,200.36,200.41,200.36,200.41
GBPJPY,20050228,155400,200.40,200.40,200.35,200.36
GBPJPY,20050228,155500,200.37,200.39,200.37,200.38
GBPJPY,20050228,155600,200.39,200.40,200.39,200.40
GBPJPY,20050228,155700,200.40,200.41,200.38,200.38
GBPJPY,20050228,155800,200.39,200.46,200.39,200.46
GBPJPY,20050228,155900,200.45,200.46,200.38,200.38
GBPJPY,20050228,160000,200.39,200.41,200.37,200.38
GBPJPY,20050228,160100,200.37,200.38,200.34,200.35
GBPJPY,20050228,160200,200.36,200.38,200.34,200.35
GBPJPY,20050228,160300,200.34,200.40,200.34,200.40
GBPJPY,20050228,160400,200.41,200.42,200.40,200.40
GBPJPY,20050228,160500,200.41,200.43,200.39,200.39
GBPJPY,20050228,160600,200.40,200.40,200.37,200.37
GBPJPY,20050228,160700,200.38,200.39,200.35,200.35
GBPJPY,20050228,160800,200.34,200.35,200.33,200.34
GBPJPY,20050228,160900,200.33,200.34,200.31,200.31
GBPJPY,20050228,161000,200.30,200.32,200.30,200.32
GBPJPY,20050228,161100,200.33,200.40,200.33,200.40
GBPJPY,20050228,161200,200.39,200.43,200.38,200.39
GBPJPY,20050228,161300,200.40,200.42,200.39,200.42
GBPJPY,20050228,161400,200.43,200.46,200.43,200.46
GBPJPY,20050228,161500,200.47,200.48,200.42,200.44
GBPJPY,20050228,161600,200.45,200.50,200.45,200.50
GBPJPY,20050228,161700,200.51,200.51,200.48,200.48
GBPJPY,20050228,161800,200.47,200.48,200.46,200.47
GBPJPY,20050228,161900,200.46,200.47,200.45,200.45
GBPJPY,20050228,162000,200.44,200.47,200.44,200.47
GBPJPY,20050228,162100,200.46,200.46,200.44,200.46
GBPJPY,20050228,162200,200.47,200.49,200.46,200.47
GBPJPY,20050228,162300,200.48,200.49,200.46,200.47
GBPJPY,20050228,162400,200.48,200.49,200.48,200.48
GBPJPY,20050228,162500,200.49,200.50,200.47,200.47
GBPJPY,20050228,162600,200.48,200.53,200.48,200.52
GBPJPY,20050228,162700,200.53,200.55,200.53,200.53
GBPJPY,20050228,162800,200.52,200.53,200.51,200.51
GBPJPY,20050228,162900,200.52,200.53,200.51,200.51
GBPJPY,20050228,163000,200.50,200.54,200.50,200.54
GBPJPY,20050228,163100,200.55,200.57,200.55,200.57
GBPJPY,20050228,163200,200.58,200.59,200.56,200.57
GBPJPY,20050228,163300,200.56,200.63,200.55,200.59
GBPJPY,20050228,163400,200.58,200.58,200.52,200.53
GBPJPY,20050228,163500,200.54,200.55,200.54,200.55
GBPJPY,20050228,163600,200.54,200.56,200.53,200.56
GBPJPY,20050228,163700,200.55,200.56,200.53,200.56
GBPJPY,20050228,163800,200.55,200.58,200.55,200.57
GBPJPY,20050228,163900,200.56,200.56,200.52,200.54
GBPJPY,20050228,164000,200.53,200.53,200.50,200.50
GBPJPY,20050228,164100,200.51,200.54,200.51,200.54
GBPJPY,20050228,164200,200.53,200.57,200.53,200.57
GBPJPY,20050228,164300,200.58,200.60,200.58,200.59
GBPJPY,20050228,164400,200.60,200.60,200.56,200.56
GBPJPY,20050228,164500,200.55,200.58,200.55,200.58
GBPJPY,20050228,164600,200.59,200.61,200.59,200.60
GBPJPY,20050228,164700,200.59,200.61,200.59,200.60
GBPJPY,20050228,164800,200.59,200.60,200.57,200.59
GBPJPY,20050228,164900,200.58,200.60,200.57,200.59
GBPJPY,20050228,165000,200.58,200.62,200.58,200.60
GBPJPY,20050228,165100,200.61,200.63,200.61,200.62
GBPJPY,20050228,165200,200.60,200.60,200.58,200.58
GBPJPY,20050228,165300,200.57,200.59,200.56,200.57
GBPJPY,20050228,165400,200.59,200.61,200.58,200.61
GBPJPY,20050228,165500,200.62,200.66,200.62,200.66
GBPJPY,20050228,165600,200.67,200.69,200.67,200.68
GBPJPY,20050228,165700,200.69,200.70,200.66,200.68
GBPJPY,20050228,165800,200.67,200.68,200.65,200.68
GBPJPY,20050228,165900,200.67,200.72,200.67,200.71
GBPJPY,20050228,170000,200.72,200.77,200.72,200.77
GBPJPY,20050228,170100,200.78,200.81,200.77,200.79
GBPJPY,20050228,170200,200.78,200.78,200.77,200.78
GBPJPY,20050228,170300,200.76,200.78,200.76,200.77
GBPJPY,20050228,170400,200.76,200.78,200.71,200.71
GBPJPY,20050228,170500,200.72,200.73,200.70,200.72
GBPJPY,20050228,170600,200.71,200.72,200.68,200.68
GBPJPY,20050228,170700,200.69,200.69,200.64,200.65
GBPJPY,20050228,170800,200.63,200.69,200.62,200.66
GBPJPY,20050228,170900,200.67,200.67,200.63,200.63
GBPJPY,20050228,171000,200.62,200.62,200.57,200.60
GBPJPY,20050228,171100,200.59,200.63,200.58,200.60
GBPJPY,20050228,171200,200.61,200.62,200.57,200.57
GBPJPY,20050228,171300,200.58,200.66,200.58,200.66
GBPJPY,20050228,171400,200.65,200.71,200.65,200.71
GBPJPY,20050228,171500,200.72,200.72,200.71,200.71
GBPJPY,20050228,171600,200.72,200.74,200.72,200.73
GBPJPY,20050228,171700,200.72,200.76,200.72,200.75
GBPJPY,20050228,171800,200.76,200.76,200.74,200.74
GBPJPY,20050228,171900,200.73,200.75,200.73,200.75
GBPJPY,20050228,172000,200.76,200.77,200.75,200.77
GBPJPY,20050228,172100,200.78,200.78,200.76,200.76
GBPJPY,20050228,172200,200.77,200.78,200.77,200.78
GBPJPY,20050228,172300,200.77,200.78,200.76,200.77
GBPJPY,20050228,172400,200.78,200.78,200.75,200.75
GBPJPY,20050228,172500,200.74,200.79,200.74,200.74
GBPJPY,20050228,172600,200.73,200.74,200.71,200.71
GBPJPY,20050228,172700,200.70,200.71,200.69,200.69
GBPJPY,20050228,172800,200.68,200.71,200.68,200.71
GBPJPY,20050228,172900,200.72,200.72,200.69,200.71
GBPJPY,20050228,173000,200.72,200.72,200.69,200.72
GBPJPY,20050228,173100,200.73,200.74,200.72,200.73
GBPJPY,20050228,173200,200.72,200.72,200.68,200.68
GBPJPY,20050228,173300,200.67,200.68,200.64,200.64
GBPJPY,20050228,173400,200.63,200.66,200.63,200.63
GBPJPY,20050228,173500,200.64,200.65,200.62,200.63
GBPJPY,20050228,173600,200.62,200.62,200.60,200.61
GBPJPY,20050228,173700,200.62,200.62,200.60,200.60
GBPJPY,20050228,173800,200.61,200.63,200.61,200.62
GBPJPY,20050228,173900,200.60,200.60,200.58,200.59
GBPJPY,20050228,174000,200.60,200.63,200.58,200.62
GBPJPY,20050228,174100,200.61,200.64,200.61,200.63
GBPJPY,20050228,174200,200.64,200.64,200.59,200.60
GBPJPY,20050228,174300,200.58,200.59,200.57,200.58
GBPJPY,20050228,174400,200.59,200.60,200.57,200.57
GBPJPY,20050228,174500,200.58,200.59,200.57,200.59
GBPJPY,20050228,174600,200.60,200.62,200.59,200.62
GBPJPY,20050228,174700,200.63,200.63,200.61,200.61
GBPJPY,20050228,174800,200.62,200.62,200.60,200.61
GBPJPY,20050228,174900,200.62,200.62,200.62,200.62
GBPJPY,20050228,175000,200.61,200.61,200.56,200.56
GBPJPY,20050228,175100,200.57,200.60,200.56,200.60
GBPJPY,20050228,175200,200.61,200.62,200.60,200.60
GBPJPY,20050228,175300,200.59,200.60,200.58,200.60
GBPJPY,20050228,175400,200.61,200.61,200.59,200.59
GBPJPY,20050228,175500,200.60,200.60,200.59,200.60
GBPJPY,20050228,175600,200.61,200.62,200.60,200.60
GBPJPY,20050228,175700,200.59,200.60,200.59,200.60
GBPJPY,20050228,175800,200.59,200.62,200.59,200.61
GBPJPY,20050228,175900,200.60,200.66,200.60,200.66
GBPJPY,20050228,180000,200.69,200.72,200.68,200.70
GBPJPY,20050228,180100,200.71,200.76,200.69,200.76
GBPJPY,20050228,180200,200.75,200.75,200.70,200.74
GBPJPY,20050228,180300,200.73,200.75,200.73,200.75
GBPJPY,20050228,180400,200.76,200.79,200.76,200.79
GBPJPY,20050228,180500,200.78,200.79,200.78,200.79
GBPJPY,20050228,180600,200.80,200.82,200.80,200.80
GBPJPY,20050228,180700,200.78,200.85,200.78,200.84
GBPJPY,20050228,180800,200.83,200.83,200.82,200.83
GBPJPY,20050228,180900,200.84,200.85,200.84,200.85
GBPJPY,20050228,181000,200.85,200.91,200.85,200.90
GBPJPY,20050228,181100,200.91,200.93,200.90,200.91
GBPJPY,20050228,181200,200.92,200.93,200.90,200.91
GBPJPY,20050228,181300,200.90,200.91,200.90,200.90
GBPJPY,20050228,181400,200.89,200.89,200.88,200.89
GBPJPY,20050228,181500,200.88,200.88,200.85,200.85
GBPJPY,20050228,181600,200.87,200.88,200.86,200.88
GBPJPY,20050228,181700,200.87,200.88,200.85,200.86
GBPJPY,20050228,181800,200.85,200.85,200.80,200.81
GBPJPY,20050228,181900,200.82,200.82,200.79,200.79
GBPJPY,20050228,182000,200.80,200.81,200.80,200.80
GBPJPY,20050228,182100,200.79,200.82,200.79,200.81
GBPJPY,20050228,182200,200.80,200.80,200.78,200.78
GBPJPY,20050228,182300,200.77,200.77,200.72,200.73
GBPJPY,20050228,182400,200.74,200.76,200.74,200.75
GBPJPY,20050228,182500,200.74,200.74,200.72,200.73
GBPJPY,20050228,182600,200.74,200.76,200.74,200.75
GBPJPY,20050228,182700,200.76,200.77,200.75,200.75
GBPJPY,20050228,182800,200.74,200.77,200.74,200.77
GBPJPY,20050228,182900,200.76,200.78,200.75,200.78
GBPJPY,20050228,183000,200.77,200.81,200.77,200.80
GBPJPY,20050228,183100,200.79,200.89,200.79,200.89
GBPJPY,20050228,183200,200.88,200.90,200.86,200.87
GBPJPY,20050228,183300,200.86,200.88,200.84,200.85
GBPJPY,20050228,183400,200.84,200.84,200.82,200.82
GBPJPY,20050228,183500,200.81,200.84,200.80,200.84
GBPJPY,20050228,183600,200.83,200.86,200.82,200.86
GBPJPY,20050228,183700,200.87,200.88,200.87,200.88
GBPJPY,20050228,183800,200.87,200.90,200.87,200.90
GBPJPY,20050228,183900,200.91,200.91,200.90,200.90
GBPJPY,20050228,184000,200.90,200.90,200.90,200.90
GBPJPY,20050228,184100,200.89,200.90,200.88,200.90
GBPJPY,20050228,184200,200.90,200.90,200.88,200.88
GBPJPY,20050228,184300,200.89,200.92,200.89,200.91
GBPJPY,20050228,184400,200.90,200.96,200.90,200.96
GBPJPY,20050228,184500,200.95,200.95,200.91,200.92
GBPJPY,20050228,184600,200.91,200.91,200.85,200.85
GBPJPY,20050228,184700,200.84,200.85,200.84,200.85
GBPJPY,20050228,184800,200.86,200.87,200.85,200.85
GBPJPY,20050228,184900,200.84,200.84,200.78,200.78
GBPJPY,20050228,185000,200.77,200.78,200.76,200.78
GBPJPY,20050228,185100,200.79,200.83,200.78,200.78
GBPJPY,20050228,185200,200.79,200.88,200.79,200.88
GBPJPY,20050228,185300,200.87,200.88,200.85,200.85
GBPJPY,20050228,185400,200.84,200.85,200.84,200.85
GBPJPY,20050228,185500,200.86,200.88,200.86,200.88
GBPJPY,20050228,185600,200.87,200.88,200.86,200.88
GBPJPY,20050228,185700,200.87,200.87,200.87,200.87
GBPJPY,20050228,185800,200.88,200.88,200.85,200.85
GBPJPY,20050228,185900,200.84,200.84,200.84,200.84
GBPJPY,20050228,190000,200.83,200.85,200.83,200.84
GBPJPY,20050228,190100,200.85,200.87,200.84,200.84
GBPJPY,20050228,190200,200.85,200.94,200.85,200.93
GBPJPY,20050228,190300,200.94,200.94,200.91,200.91
GBPJPY,20050228,190400,200.93,200.93,200.92,200.92
GBPJPY,20050228,190500,200.91,201.00,200.91,200.99
GBPJPY,20050228,190600,200.98,200.98,200.95,200.98
GBPJPY,20050228,190700,200.99,201.00,200.99,201.00
GBPJPY,20050228,190800,201.01,201.02,201.00,201.01
GBPJPY,20050228,190900,201.02,201.03,201.00,201.00
GBPJPY,20050228,191000,200.99,201.01,200.99,201.01
GBPJPY,20050228,191100,201.00,201.00,201.00,201.00
GBPJPY,20050228,191200,201.00,201.02,200.99,200.99
GBPJPY,20050228,191300,201.00,201.01,201.00,201.01
GBPJPY,20050228,191400,201.01,201.01,201.00,201.00
GBPJPY,20050228,191500,200.99,200.99,200.97,200.97
GBPJPY,20050228,191600,200.98,200.99,200.98,200.98
GBPJPY,20050228,191700,200.97,200.99,200.92,200.92
GBPJPY,20050228,191800,200.91,200.93,200.88,200.88
GBPJPY,20050228,191900,200.89,200.91,200.89,200.89
GBPJPY,20050228,192000,200.90,200.90,200.88,200.88
GBPJPY,20050228,192100,200.87,200.87,200.85,200.85
GBPJPY,20050228,192200,200.84,200.84,200.81,200.82
GBPJPY,20050228,192300,200.81,200.82,200.80,200.80
GBPJPY,20050228,192400,200.79,200.82,200.76,200.81
GBPJPY,20050228,192500,200.82,200.85,200.82,200.83
GBPJPY,20050228,192600,200.84,200.84,200.79,200.79
GBPJPY,20050228,192700,200.80,200.80,200.78,200.80
GBPJPY,20050228,192800,200.82,200.84,200.81,200.84
GBPJPY,20050228,192900,200.85,200.85,200.84,200.84
GBPJPY,20050228,193000,200.85,200.85,200.83,200.85
GBPJPY,20050228,193100,200.84,200.84,200.84,200.84
GBPJPY,20050228,193200,200.85,200.85,200.80,200.80
GBPJPY,20050228,193300,200.79,200.82,200.79,200.82
GBPJPY,20050228,193400,200.81,200.81,200.79,200.81
GBPJPY,20050228,193500,200.80,200.84,200.80,200.84
GBPJPY,20050228,193600,200.85,200.85,200.82,200.82
GBPJPY,20050228,193700,200.83,200.84,200.83,200.83
GBPJPY,20050228,193800,200.82,200.84,200.82,200.82
GBPJPY,20050228,193900,200.83,200.85,200.83,200.85
GBPJPY,20050228,194000,200.84,200.85,200.78,200.78
GBPJPY,20050228,194100,200.77,200.78,200.77,200.78
GBPJPY,20050228,194200,200.78,200.79,200.78,200.79
GBPJPY,20050228,194300,200.80,200.80,200.79,200.79
GBPJPY,20050228,194400,200.78,200.81,200.78,200.79
GBPJPY,20050228,194500,200.78,200.80,200.78,200.79
GBPJPY,20050228,194600,200.80,200.80,200.78,200.78
GBPJPY,20050228,194700,200.79,200.79,200.76,200.77
GBPJPY,20050228,194800,200.75,200.75,200.72,200.73
GBPJPY,20050228,194900,200.74,200.76,200.74,200.75
GBPJPY,20050228,195000,200.74,200.74,200.72,200.73
GBPJPY,20050228,195100,200.74,200.75,200.74,200.75
GBPJPY,20050228,195200,200.76,200.77,200.75,200.76
GBPJPY,20050228,195300,200.75,200.75,200.70,200.70
GBPJPY,20050228,195400,200.69,200.73,200.69,200.72
GBPJPY,20050228,195500,200.73,200.73,200.72,200.72
GBPJPY,20050228,195600,200.73,200.74,200.73,200.74
GBPJPY,20050228,195700,200.73,200.75,200.73,200.75
GBPJPY,20050228,195800,200.74,200.75,200.73,200.74
GBPJPY,20050228,195900,200.73,200.74,200.73,200.74
GBPJPY,20050228,200000,200.73,200.75,200.73,200.74
GBPJPY,20050228,200100,200.75,200.75,200.74,200.75
GBPJPY,20050228,200200,200.74,200.74,200.72,200.72
GBPJPY,20050228,200300,200.73,200.75,200.73,200.75
GBPJPY,20050228,200400,200.76,200.76,200.75,200.75
GBPJPY,20050228,200500,200.76,200.79,200.76,200.79
GBPJPY,20050228,200600,200.78,200.78,200.77,200.77
GBPJPY,20050228,200700,200.78,200.82,200.78,200.81
GBPJPY,20050228,200800,200.82,200.83,200.81,200.82
GBPJPY,20050228,200900,200.81,200.81,200.79,200.80
GBPJPY,20050228,201000,200.79,200.82,200.79,200.81
GBPJPY,20050228,201100,200.82,200.82,200.81,200.82
GBPJPY,20050228,201200,200.83,200.83,200.82,200.82
GBPJPY,20050228,201300,200.81,200.84,200.81,200.82
GBPJPY,20050228,201400,200.83,200.87,200.83,200.85
GBPJPY,20050228,201500,200.84,200.84,200.82,200.84
GBPJPY,20050228,201600,200.85,200.85,200.84,200.85
GBPJPY,20050228,201700,200.84,200.84,200.82,200.82
GBPJPY,20050228,201800,200.81,200.84,200.81,200.84
GBPJPY,20050228,201900,200.85,200.86,200.85,200.85
GBPJPY,20050228,202000,200.86,200.87,200.84,200.84
GBPJPY,20050228,202100,200.83,200.83,200.80,200.80
GBPJPY,20050228,202200,200.81,200.82,200.81,200.81
GBPJPY,20050228,202300,200.80,200.80,200.78,200.79
GBPJPY,20050228,202400,200.80,200.80,200.79,200.79
GBPJPY,20050228,202500,200.78,200.78,200.74,200.75
GBPJPY,20050228,202600,200.74,200.75,200.74,200.74
GBPJPY,20050228,202700,200.75,200.76,200.75,200.76
GBPJPY,20050228,202800,200.77,200.78,200.77,200.78
GBPJPY,20050228,202900,200.80,200.81,200.80,200.81
GBPJPY,20050228,203000,200.80,200.82,200.80,200.82
GBPJPY,20050228,203100,200.81,200.81,200.81,200.81
GBPJPY,20050228,203200,200.80,200.82,200.79,200.79
GBPJPY,20050228,203300,200.80,200.82,200.80,200.82
GBPJPY,20050228,203400,200.83,200.83,200.82,200.82
GBPJPY,20050228,203500,200.83,200.83,200.80,200.80
GBPJPY,20050228,203600,200.80,200.80,200.80,200.80
GBPJPY,20050228,203700,200.80,200.80,200.79,200.80
GBPJPY,20050228,203800,200.81,200.82,200.81,200.81
GBPJPY,20050228,203900,200.82,200.86,200.82,200.85
GBPJPY,20050228,204000,200.84,200.85,200.84,200.85
GBPJPY,20050228,204100,200.84,200.85,200.81,200.81
GBPJPY,20050228,204200,200.82,200.84,200.80,200.81
GBPJPY,20050228,204300,200.80,200.82,200.78,200.82
GBPJPY,20050228,204400,200.81,200.88,200.80,200.87
GBPJPY,20050228,204500,200.88,200.90,200.88,200.89
GBPJPY,20050228,204600,200.88,200.89,200.87,200.88
GBPJPY,20050228,204700,200.87,200.88,200.84,200.84
GBPJPY,20050228,204800,200.85,200.87,200.84,200.86
GBPJPY,20050228,204900,200.85,200.85,200.84,200.84
GBPJPY,20050228,205000,200.85,200.85,200.84,200.85
GBPJPY,20050228,205100,200.87,200.90,200.87,200.90
GBPJPY,20050228,205200,200.91,200.91,200.90,200.91
GBPJPY,20050228,205300,200.90,200.91,200.90,200.90
GBPJPY,20050228,205400,200.91,200.97,200.91,200.96
GBPJPY,20050228,205500,200.97,200.98,200.96,200.97
GBPJPY,20050228,205600,200.96,200.96,200.92,200.92
GBPJPY,20050228,205700,200.91,200.93,200.89,200.93
GBPJPY,20050228,205800,200.92,200.93,200.89,200.93
GBPJPY,20050228,205900,200.94,200.96,200.93,200.96
GBPJPY,20050228,210000,200.97,201.00,200.93,200.93
GBPJPY,20050228,210100,200.92,200.93,200.91,200.91
GBPJPY,20050228,210200,200.91,200.91,200.91,200.91
GBPJPY,20050228,210300,200.90,200.90,200.85,200.85
GBPJPY,20050228,210400,200.84,200.85,200.83,200.84
GBPJPY,20050228,210500,200.85,200.87,200.85,200.87
GBPJPY,20050228,210600,200.88,200.88,200.88,200.88
GBPJPY,20050228,210700,200.88,200.91,200.88,200.91
GBPJPY,20050228,210800,200.90,200.91,200.88,200.91
GBPJPY,20050228,210900,200.90,200.90,200.88,200.88
GBPJPY,20050228,211000,200.87,200.87,200.85,200.85
GBPJPY,20050228,211100,200.84,200.85,200.83,200.85
GBPJPY,20050228,211200,200.84,200.84,200.83,200.83
GBPJPY,20050228,211300,200.82,200.85,200.82,200.85
GBPJPY,20050228,211400,200.84,200.85,200.84,200.85
GBPJPY,20050228,211500,200.85,200.85,200.85,200.85
GBPJPY,20050228,211600,200.85,200.86,200.85,200.85
GBPJPY,20050228,211700,200.84,200.86,200.84,200.86
GBPJPY,20050228,211800,200.85,200.85,200.84,200.85
GBPJPY,20050228,211900,200.85,200.85,200.85,200.85
GBPJPY,20050228,212000,200.84,200.84,200.84,200.84
GBPJPY,20050228,212100,200.84,200.85,200.82,200.85
GBPJPY,20050228,212200,200.84,200.84,200.83,200.84
GBPJPY,20050228,212300,200.83,200.83,200.83,200.83
GBPJPY,20050228,212400,200.84,200.84,200.84,200.84
GBPJPY,20050228,212500,200.85,200.88,200.85,200.88
GBPJPY,20050228,212600,200.89,200.90,200.89,200.90
GBPJPY,20050228,212700,200.89,200.90,200.88,200.89
GBPJPY,20050228,212800,200.88,200.88,200.86,200.86
GBPJPY,20050228,212900,200.87,200.88,200.87,200.87
GBPJPY,20050228,213000,200.88,200.93,200.88,200.93
GBPJPY,20050228,213100,200.94,200.97,200.94,200.96
GBPJPY,20050228,213200,200.95,200.95,200.93,200.93
GBPJPY,20050228,213300,200.93,200.93,200.93,200.93
GBPJPY,20050228,213400,200.93,200.93,200.93,200.93
GBPJPY,20050228,213500,200.92,200.92,200.91,200.91
GBPJPY,20050228,213600,200.92,200.93,200.90,200.90
GBPJPY,20050228,213700,200.88,200.88,200.85,200.88
GBPJPY,20050228,213800,200.88,200.88,200.88,200.88
GBPJPY,20050228,213900,200.87,200.87,200.86,200.86
GBPJPY,20050228,214000,200.87,200.89,200.85,200.85
GBPJPY,20050228,214100,200.86,200.88,200.86,200.88
GBPJPY,20050228,214200,200.88,200.88,200.88,200.88
GBPJPY,20050228,214300,200.87,200.88,200.87,200.88
GBPJPY,20050228,214400,200.87,200.87,200.87,200.87
GBPJPY,20050228,214500,200.86,200.86,200.86,200.86
GBPJPY,20050228,214600,200.86,200.86,200.84,200.85
GBPJPY,20050228,214700,200.86,200.86,200.84,200.85
GBPJPY,20050228,214800,200.86,200.86,200.83,200.85
GBPJPY,20050228,214900,200.86,200.88,200.86,200.88
GBPJPY,20050228,215000,200.87,200.90,200.87,200.90
GBPJPY,20050228,215100,200.91,200.93,200.91,200.93
GBPJPY,20050228,215200,200.92,200.94,200.92,200.93
GBPJPY,20050228,215300,200.92,200.93,200.91,200.91
GBPJPY,20050228,215400,200.91,200.91,200.91,200.91
GBPJPY,20050228,215500,200.92,200.92,200.91,200.92
GBPJPY,20050228,215600,200.91,200.91,200.91,200.91
GBPJPY,20050228,215700,200.91,200.92,200.91,200.92
GBPJPY,20050228,215800,200.93,200.95,200.93,200.95
GBPJPY,20050228,215900,200.96,200.98,200.94,200.95
GBPJPY,20050228,220000,200.94,200.94,200.91,200.91
GBPJPY,20050228,220100,200.91,200.93,200.91,200.93
GBPJPY,20050228,220200,200.93,200.93,200.93,200.93
GBPJPY,20050228,220300,200.93,200.93,200.93,200.93
GBPJPY,20050228,220500,200.93,200.93,200.92,200.92
GBPJPY,20050228,220600,200.91,200.91,200.90,200.91
GBPJPY,20050228,220700,200.93,200.96,200.93,200.95
GBPJPY,20050228,220800,200.95,200.95,200.95,200.95
GBPJPY,20050228,220900,200.95,200.95,200.95,200.95
GBPJPY,20050228,221000,200.95,200.95,200.95,200.95
GBPJPY,20050228,221100,200.94,200.94,200.91,200.91
GBPJPY,20050228,221200,200.92,200.92,200.90,200.90
GBPJPY,20050228,221300,200.91,200.93,200.91,200.93
GBPJPY,20050228,221400,200.94,200.95,200.94,200.94
GBPJPY,20050228,221500,200.95,200.96,200.95,200.96
GBPJPY,20050228,221600,200.97,200.97,200.97,200.97
GBPJPY,20050228,221700,200.97,200.99,200.97,200.99
GBPJPY,20050228,221800,200.98,200.98,200.97,200.97
GBPJPY,20050228,221900,200.96,200.96,200.94,200.94
GBPJPY,20050228,222000,200.94,200.95,200.94,200.94
GBPJPY,20050228,222100,200.95,200.96,200.94,200.94
GBPJPY,20050228,222200,200.95,200.96,200.95,200.96
GBPJPY,20050228,222300,200.97,201.00,200.97,201.00
GBPJPY,20050228,222400,200.99,200.99,200.98,200.98
GBPJPY,20050228,222500,200.98,200.98,200.97,200.97
GBPJPY,20050228,222600,200.97,200.97,200.97,200.97
GBPJPY,20050228,222700,200.96,200.96,200.96,200.96
GBPJPY,20050228,222800,200.95,200.96,200.95,200.96
GBPJPY,20050228,222900,200.97,200.97,200.96,200.96
GBPJPY,20050228,223000,200.95,200.95,200.92,200.92
GBPJPY,20050228,223100,200.93,200.94,200.93,200.93
GBPJPY,20050228,223200,200.92,200.92,200.90,200.90
GBPJPY,20050228,223300,200.91,200.93,200.91,200.92
GBPJPY,20050228,223400,200.93,200.93,200.92,200.92
GBPJPY,20050228,223500,200.92,200.92,200.92,200.92
GBPJPY,20050228,223600,200.93,200.93,200.91,200.91
GBPJPY,20050228,223700,200.92,200.96,200.90,200.91
GBPJPY,20050228,223800,200.90,200.91,200.90,200.91
GBPJPY,20050228,223900,200.92,200.93,200.91,200.91
GBPJPY,20050228,224000,200.93,200.95,200.93,200.93
GBPJPY,20050228,224100,200.92,200.94,200.92,200.94
GBPJPY,20050228,224200,200.95,200.97,200.95,200.97
GBPJPY,20050228,224300,200.96,200.96,200.88,200.88
GBPJPY,20050228,224400,200.87,200.91,200.87,200.91
GBPJPY,20050228,224500,200.92,200.93,200.92,200.93
GBPJPY,20050228,224600,200.94,200.95,200.94,200.95
GBPJPY,20050228,224700,200.96,200.97,200.95,200.97
GBPJPY,20050228,224800,200.97,200.97,200.97,200.97
GBPJPY,20050228,224900,200.96,200.96,200.96,200.96
GBPJPY,20050228,225000,200.97,200.97,200.97,200.97
GBPJPY,20050228,225100,200.96,200.99,200.95,200.99
GBPJPY,20050228,225200,200.98,200.98,200.97,200.97
GBPJPY,20050228,225300,200.97,200.99,200.97,200.99
GBPJPY,20050228,225400,200.98,200.98,200.97,200.97
GBPJPY,20050228,225500,200.98,200.98,200.96,200.96
GBPJPY,20050228,225600,200.96,200.96,200.96,200.96
GBPJPY,20050228,225700,200.97,200.97,200.94,200.94
GBPJPY,20050228,225800,200.95,200.96,200.93,200.93
GBPJPY,20050228,225900,200.92,200.92,200.90,200.91
GBPJPY,20050228,230000,200.92,200.93,200.92,200.93
GBPJPY,20050228,230100,200.92,200.92,200.90,200.90
GBPJPY,20050228,230200,200.91,200.93,200.91,200.93
GBPJPY,20050228,230300,200.93,200.94,200.90,200.90
GBPJPY,20050228,230400,200.89,200.90,200.87,200.90
GBPJPY,20050228,230500,200.91,200.93,200.90,200.90
GBPJPY,20050228,230600,200.89,200.89,200.86,200.87
GBPJPY,20050228,230700,200.86,200.86,200.85,200.86
GBPJPY,20050228,230800,200.87,200.88,200.87,200.88
GBPJPY,20050228,230900,200.89,200.90,200.88,200.90
GBPJPY,20050228,231000,200.89,200.89,200.86,200.87
GBPJPY,20050228,231100,200.86,200.86,200.85,200.86
GBPJPY,20050228,231200,200.86,200.86,200.85,200.85
GBPJPY,20050228,231300,200.86,200.87,200.85,200.85
GBPJPY,20050228,231400,200.86,200.86,200.82,200.82
GBPJPY,20050228,231500,200.83,200.84,200.81,200.82
GBPJPY,20050228,231600,200.82,200.83,200.82,200.83
GBPJPY,20050228,231700,200.82,200.82,200.79,200.79
GBPJPY,20050228,231800,200.80,200.80,200.78,200.79
GBPJPY,20050228,231900,200.78,200.78,200.77,200.77
GBPJPY,20050228,232000,200.77,200.77,200.76,200.76
GBPJPY,20050228,232100,200.76,200.77,200.76,200.77
GBPJPY,20050228,232200,200.78,200.79,200.78,200.79
GBPJPY,20050228,232300,200.79,200.79,200.79,200.79
GBPJPY,20050228,232400,200.80,200.80,200.76,200.76
GBPJPY,20050228,232500,200.75,200.75,200.74,200.74
GBPJPY,20050228,232600,200.73,200.78,200.73,200.77
GBPJPY,20050228,232700,200.78,200.79,200.78,200.79
GBPJPY,20050228,232800,200.79,200.79,200.79,200.79
GBPJPY,20050228,232900,200.78,200.78,200.75,200.78
GBPJPY,20050228,233000,200.79,200.79,200.78,200.78
GBPJPY,20050228,233100,200.79,200.79,200.79,200.79
GBPJPY,20050228,233200,200.79,200.81,200.78,200.81
GBPJPY,20050228,233300,200.81,200.81,200.81,200.81
GBPJPY,20050228,233400,200.80,200.81,200.79,200.81
GBPJPY,20050228,233500,200.80,200.80,200.80,200.80
GBPJPY,20050228,233600,200.81,200.82,200.81,200.82
GBPJPY,20050228,233700,200.82,200.82,200.82,200.82
GBPJPY,20050228,233800,200.82,200.88,200.82,200.88
GBPJPY,20050228,233900,200.87,200.88,200.87,200.87
GBPJPY,20050228,234000,200.85,200.85,200.83,200.83
GBPJPY,20050228,234100,200.82,200.82,200.82,200.82
GBPJPY,20050228,234200,200.83,200.83,200.81,200.81
GBPJPY,20050228,234300,200.82,200.85,200.82,200.84
GBPJPY,20050228,234400,200.83,200.83,200.83,200.83
GBPJPY,20050228,234500,200.83,200.84,200.82,200.84
GBPJPY,20050228,234600,200.83,200.84,200.83,200.84
GBPJPY,20050228,234700,200.85,200.88,200.85,200.87
GBPJPY,20050228,234800,200.86,200.86,200.85,200.85
GBPJPY,20050228,234900,200.84,200.85,200.84,200.84
GBPJPY,20050228,235000,200.82,200.84,200.79,200.79
GBPJPY,20050228,235100,200.78,200.78,200.75,200.75
GBPJPY,20050228,235200,200.76,200.79,200.76,200.79
GBPJPY,20050228,235300,200.80,200.80,200.80,200.80
GBPJPY,20050228,235400,200.81,200.84,200.81,200.83
GBPJPY,20050228,235500,200.84,200.84,200.84,200.84
GBPJPY,20050228,235600,200.85,200.85,200.82,200.82
GBPJPY,20050228,235700,200.81,200.81,200.79,200.81
GBPJPY,20050228,235800,200.80,200.80,200.79,200.79
GBPJPY,20050228,235900,200.78,200.78,200.76,200.77
GBPJPY,20050301,000000,200.76,200.76,200.76,200.76
CHFJPY,20050228,000100,90.51,90.51,90.51,90.51
CHFJPY,20050228,000200,90.51,90.51,90.51,90.51
CHFJPY,20050228,000300,90.50,90.51,90.50,90.51
CHFJPY,20050228,000400,90.51,90.51,90.51,90.51
CHFJPY,20050228,000500,90.50,90.50,90.50,90.50
CHFJPY,20050228,000600,90.50,90.50,90.50,90.50
CHFJPY,20050228,000700,90.50,90.50,90.50,90.50
CHFJPY,20050228,000800,90.50,90.50,90.49,90.50
CHFJPY,20050228,000900,90.50,90.50,90.50,90.50
CHFJPY,20050228,001000,90.51,90.51,90.51,90.51
CHFJPY,20050228,001100,90.52,90.52,90.51,90.52
CHFJPY,20050228,001200,90.51,90.51,90.51,90.51
CHFJPY,20050228,001300,90.52,90.52,90.52,90.52
CHFJPY,20050228,001400,90.52,90.53,90.51,90.51
CHFJPY,20050228,001500,90.52,90.53,90.52,90.53
CHFJPY,20050228,001600,90.52,90.53,90.52,90.53
CHFJPY,20050228,001700,90.52,90.52,90.51,90.51
CHFJPY,20050228,001800,90.50,90.50,90.50,90.50
CHFJPY,20050228,001900,90.50,90.50,90.50,90.50
CHFJPY,20050228,002000,90.50,90.51,90.50,90.51
CHFJPY,20050228,002100,90.51,90.51,90.50,90.50
CHFJPY,20050228,002200,90.51,90.51,90.51,90.51
CHFJPY,20050228,002300,90.51,90.51,90.51,90.51
CHFJPY,20050228,002400,90.51,90.51,90.49,90.50
CHFJPY,20050228,002500,90.51,90.51,90.51,90.51
CHFJPY,20050228,002600,90.51,90.51,90.50,90.50
CHFJPY,20050228,002700,90.51,90.51,90.50,90.50
CHFJPY,20050228,002800,90.49,90.51,90.49,90.51
CHFJPY,20050228,002900,90.50,90.51,90.50,90.51
CHFJPY,20050228,003000,90.51,90.51,90.51,90.51
CHFJPY,20050228,003100,90.50,90.51,90.50,90.51
CHFJPY,20050228,003200,90.51,90.51,90.51,90.51
CHFJPY,20050228,003300,90.51,90.51,90.50,90.50
CHFJPY,20050228,003400,90.50,90.50,90.50,90.50
CHFJPY,20050228,003500,90.49,90.49,90.49,90.49
CHFJPY,20050228,003600,90.49,90.49,90.49,90.49
CHFJPY,20050228,003700,90.48,90.48,90.47,90.47
CHFJPY,20050228,003800,90.46,90.47,90.46,90.46
CHFJPY,20050228,003900,90.45,90.45,90.42,90.42
CHFJPY,20050228,004000,90.43,90.43,90.40,90.40
CHFJPY,20050228,004100,90.41,90.41,90.40,90.41
CHFJPY,20050228,004200,90.42,90.42,90.42,90.42
CHFJPY,20050228,004300,90.42,90.42,90.42,90.42
CHFJPY,20050228,004400,90.42,90.42,90.42,90.42
CHFJPY,20050228,004500,90.42,90.42,90.42,90.42
CHFJPY,20050228,004600,90.42,90.43,90.42,90.43
CHFJPY,20050228,004700,90.42,90.43,90.42,90.42
CHFJPY,20050228,004800,90.43,90.43,90.43,90.43
CHFJPY,20050228,004900,90.44,90.44,90.44,90.44
CHFJPY,20050228,005000,90.45,90.45,90.44,90.44
CHFJPY,20050228,005100,90.43,90.43,90.31,90.31
CHFJPY,20050228,005200,90.33,90.33,90.25,90.26
CHFJPY,20050228,005300,90.25,90.25,90.23,90.23
CHFJPY,20050228,005400,90.24,90.25,90.23,90.25
CHFJPY,20050228,005500,90.26,90.26,90.24,90.25
CHFJPY,20050228,005600,90.26,90.27,90.26,90.26
CHFJPY,20050228,005700,90.26,90.26,90.24,90.24
CHFJPY,20050228,005800,90.22,90.22,90.17,90.17
CHFJPY,20050228,005900,90.18,90.22,90.18,90.22
CHFJPY,20050228,010000,90.23,90.23,90.21,90.22
CHFJPY,20050228,010100,90.23,90.23,90.23,90.23
CHFJPY,20050228,010200,90.22,90.25,90.22,90.24
CHFJPY,20050228,010300,90.23,90.24,90.19,90.20
CHFJPY,20050228,010400,90.19,90.19,90.17,90.19
CHFJPY,20050228,010500,90.20,90.21,90.20,90.21
CHFJPY,20050228,010600,90.22,90.22,90.20,90.20
CHFJPY,20050228,010700,90.21,90.21,90.20,90.21
CHFJPY,20050228,010800,90.20,90.20,90.19,90.19
CHFJPY,20050228,010900,90.20,90.20,90.20,90.20
CHFJPY,20050228,011000,90.20,90.20,90.20,90.20
CHFJPY,20050228,011100,90.20,90.21,90.20,90.21
CHFJPY,20050228,011200,90.22,90.25,90.22,90.25
CHFJPY,20050228,011300,90.26,90.26,90.25,90.26
CHFJPY,20050228,011400,90.27,90.27,90.26,90.27
CHFJPY,20050228,011500,90.26,90.26,90.25,90.25
CHFJPY,20050228,011600,90.25,90.26,90.25,90.26
CHFJPY,20050228,011700,90.27,90.27,90.27,90.27
CHFJPY,20050228,011800,90.26,90.27,90.24,90.24
CHFJPY,20050228,011900,90.25,90.25,90.23,90.23
CHFJPY,20050228,012000,90.22,90.23,90.22,90.22
CHFJPY,20050228,012100,90.23,90.24,90.23,90.24
CHFJPY,20050228,012200,90.25,90.25,90.21,90.21
CHFJPY,20050228,012300,90.20,90.20,90.20,90.20
CHFJPY,20050228,012400,90.21,90.22,90.20,90.22
CHFJPY,20050228,012500,90.21,90.21,90.21,90.21
CHFJPY,20050228,012600,90.20,90.20,90.19,90.19
CHFJPY,20050228,012700,90.19,90.19,90.19,90.19
CHFJPY,20050228,012800,90.20,90.21,90.20,90.20
CHFJPY,20050228,012900,90.19,90.19,90.15,90.17
CHFJPY,20050228,013000,90.18,90.19,90.16,90.19
CHFJPY,20050228,013100,90.20,90.20,90.18,90.18
CHFJPY,20050228,013200,90.17,90.17,90.16,90.17
CHFJPY,20050228,013300,90.18,90.20,90.17,90.20
CHFJPY,20050228,013400,90.19,90.19,90.17,90.17
CHFJPY,20050228,013500,90.16,90.17,90.16,90.16
CHFJPY,20050228,013600,90.17,90.17,90.16,90.17
CHFJPY,20050228,013700,90.18,90.19,90.18,90.19
CHFJPY,20050228,013800,90.20,90.20,90.20,90.20
CHFJPY,20050228,013900,90.21,90.21,90.18,90.19
CHFJPY,20050228,014000,90.20,90.21,90.19,90.20
CHFJPY,20050228,014100,90.21,90.22,90.20,90.20
CHFJPY,20050228,014200,90.19,90.19,90.18,90.19
CHFJPY,20050228,014300,90.20,90.21,90.20,90.20
CHFJPY,20050228,014400,90.19,90.19,90.17,90.17
CHFJPY,20050228,014500,90.19,90.19,90.17,90.17
CHFJPY,20050228,014600,90.16,90.17,90.16,90.17
CHFJPY,20050228,014700,90.16,90.19,90.16,90.19
CHFJPY,20050228,014800,90.18,90.20,90.17,90.20
CHFJPY,20050228,014900,90.21,90.23,90.20,90.23
CHFJPY,20050228,015000,90.24,90.24,90.24,90.24
CHFJPY,20050228,015100,90.23,90.26,90.23,90.26
CHFJPY,20050228,015200,90.27,90.28,90.26,90.28
CHFJPY,20050228,015300,90.27,90.28,90.26,90.28
CHFJPY,20050228,015400,90.29,90.30,90.28,90.30
CHFJPY,20050228,015500,90.29,90.31,90.29,90.31
CHFJPY,20050228,015600,90.30,90.30,90.28,90.29
CHFJPY,20050228,015700,90.30,90.31,90.30,90.31
CHFJPY,20050228,015800,90.30,90.31,90.30,90.31
CHFJPY,20050228,015900,90.30,90.30,90.28,90.30
CHFJPY,20050228,020000,90.29,90.31,90.29,90.30
CHFJPY,20050228,020100,90.29,90.29,90.28,90.29
CHFJPY,20050228,020200,90.30,90.31,90.29,90.31
CHFJPY,20050228,020300,90.32,90.32,90.30,90.31
CHFJPY,20050228,020400,90.30,90.30,90.29,90.30
CHFJPY,20050228,020500,90.31,90.31,90.30,90.30
CHFJPY,20050228,020600,90.29,90.29,90.28,90.29
CHFJPY,20050228,020700,90.28,90.31,90.28,90.29
CHFJPY,20050228,020800,90.28,90.28,90.28,90.28
CHFJPY,20050228,020900,90.28,90.28,90.28,90.28
CHFJPY,20050228,021000,90.28,90.28,90.28,90.28
CHFJPY,20050228,021100,90.28,90.30,90.28,90.30
CHFJPY,20050228,021200,90.29,90.30,90.28,90.28
CHFJPY,20050228,021300,90.29,90.30,90.29,90.30
CHFJPY,20050228,021400,90.31,90.31,90.28,90.29
CHFJPY,20050228,021500,90.28,90.31,90.28,90.31
CHFJPY,20050228,021600,90.30,90.30,90.28,90.28
CHFJPY,20050228,021700,90.29,90.31,90.29,90.31
CHFJPY,20050228,021800,90.30,90.30,90.29,90.30
CHFJPY,20050228,021900,90.31,90.31,90.30,90.30
CHFJPY,20050228,022000,90.31,90.31,90.30,90.31
CHFJPY,20050228,022100,90.30,90.30,90.29,90.30
CHFJPY,20050228,022200,90.29,90.29,90.28,90.28
CHFJPY,20050228,022300,90.28,90.28,90.28,90.28
CHFJPY,20050228,022400,90.28,90.30,90.28,90.30
CHFJPY,20050228,022500,90.29,90.30,90.29,90.30
CHFJPY,20050228,022600,90.30,90.30,90.28,90.28
CHFJPY,20050228,022700,90.27,90.28,90.27,90.28
CHFJPY,20050228,022800,90.27,90.29,90.27,90.28
CHFJPY,20050228,022900,90.27,90.28,90.27,90.28
CHFJPY,20050228,023000,90.27,90.29,90.27,90.29
CHFJPY,20050228,023100,90.28,90.28,90.28,90.28
CHFJPY,20050228,023200,90.27,90.28,90.27,90.28
CHFJPY,20050228,023300,90.27,90.27,90.25,90.25
CHFJPY,20050228,023400,90.24,90.25,90.23,90.25
CHFJPY,20050228,023500,90.24,90.24,90.23,90.23
CHFJPY,20050228,023600,90.24,90.25,90.24,90.25
CHFJPY,20050228,023700,90.24,90.24,90.22,90.22
CHFJPY,20050228,023800,90.23,90.24,90.23,90.23
CHFJPY,20050228,023900,90.24,90.24,90.24,90.24
CHFJPY,20050228,024000,90.25,90.25,90.25,90.25
CHFJPY,20050228,024100,90.25,90.25,90.24,90.24
CHFJPY,20050228,024200,90.25,90.26,90.25,90.26
CHFJPY,20050228,024300,90.26,90.27,90.26,90.27
CHFJPY,20050228,024400,90.28,90.28,90.27,90.27
CHFJPY,20050228,024500,90.26,90.26,90.25,90.26
CHFJPY,20050228,024600,90.26,90.26,90.26,90.26
CHFJPY,20050228,024700,90.25,90.26,90.25,90.26
CHFJPY,20050228,024800,90.26,90.26,90.26,90.26
CHFJPY,20050228,024900,90.25,90.25,90.24,90.24
CHFJPY,20050228,025000,90.23,90.24,90.23,90.24
CHFJPY,20050228,025100,90.24,90.25,90.24,90.25
CHFJPY,20050228,025200,90.25,90.25,90.25,90.25
CHFJPY,20050228,025300,90.26,90.26,90.25,90.25
CHFJPY,20050228,025400,90.24,90.24,90.24,90.24
CHFJPY,20050228,025500,90.24,90.24,90.24,90.24
CHFJPY,20050228,025600,90.24,90.24,90.24,90.24
CHFJPY,20050228,025700,90.24,90.24,90.23,90.24
CHFJPY,20050228,025800,90.25,90.25,90.24,90.24
CHFJPY,20050228,025900,90.24,90.25,90.24,90.25
CHFJPY,20050228,030000,90.25,90.25,90.25,90.25
CHFJPY,20050228,030100,90.25,90.25,90.25,90.25
CHFJPY,20050228,030200,90.26,90.26,90.25,90.25
CHFJPY,20050228,030300,90.24,90.25,90.24,90.25
CHFJPY,20050228,030400,90.25,90.25,90.25,90.25
CHFJPY,20050228,030500,90.26,90.26,90.26,90.26
CHFJPY,20050228,030600,90.26,90.28,90.26,90.28
CHFJPY,20050228,030700,90.27,90.29,90.26,90.29
CHFJPY,20050228,030800,90.30,90.30,90.29,90.29
CHFJPY,20050228,030900,90.28,90.30,90.28,90.30
CHFJPY,20050228,031000,90.31,90.31,90.31,90.31
CHFJPY,20050228,031100,90.30,90.30,90.29,90.29
CHFJPY,20050228,031200,90.30,90.30,90.29,90.30
CHFJPY,20050228,031300,90.30,90.31,90.30,90.31
CHFJPY,20050228,031400,90.32,90.32,90.30,90.30
CHFJPY,20050228,031500,90.31,90.31,90.30,90.31
CHFJPY,20050228,031600,90.32,90.33,90.31,90.33
CHFJPY,20050228,031700,90.34,90.36,90.34,90.35
CHFJPY,20050228,031800,90.34,90.34,90.33,90.33
CHFJPY,20050228,031900,90.32,90.34,90.32,90.33
CHFJPY,20050228,032000,90.34,90.34,90.33,90.33
CHFJPY,20050228,032100,90.34,90.34,90.33,90.33
CHFJPY,20050228,032200,90.34,90.35,90.34,90.35
CHFJPY,20050228,032300,90.34,90.36,90.34,90.36
CHFJPY,20050228,032400,90.37,90.38,90.37,90.38
CHFJPY,20050228,032500,90.39,90.39,90.37,90.37
CHFJPY,20050228,032600,90.36,90.37,90.36,90.37
CHFJPY,20050228,032700,90.36,90.37,90.36,90.36
CHFJPY,20050228,032800,90.37,90.37,90.35,90.36
CHFJPY,20050228,032900,90.37,90.38,90.37,90.38
CHFJPY,20050228,033000,90.39,90.39,90.38,90.38
CHFJPY,20050228,033100,90.39,90.39,90.37,90.37
CHFJPY,20050228,033200,90.36,90.37,90.36,90.37
CHFJPY,20050228,033300,90.38,90.38,90.38,90.38
CHFJPY,20050228,033400,90.37,90.38,90.36,90.36
CHFJPY,20050228,033500,90.36,90.37,90.36,90.37
CHFJPY,20050228,033600,90.38,90.38,90.37,90.37
CHFJPY,20050228,033700,90.36,90.37,90.36,90.37
CHFJPY,20050228,033800,90.37,90.37,90.37,90.37
CHFJPY,20050228,033900,90.37,90.37,90.37,90.37
CHFJPY,20050228,034000,90.36,90.36,90.35,90.35
CHFJPY,20050228,034100,90.34,90.34,90.34,90.34
CHFJPY,20050228,034200,90.34,90.35,90.34,90.34
CHFJPY,20050228,034300,90.33,90.34,90.33,90.34
CHFJPY,20050228,034400,90.33,90.34,90.33,90.33
CHFJPY,20050228,034500,90.34,90.34,90.34,90.34
CHFJPY,20050228,034600,90.35,90.35,90.34,90.34
CHFJPY,20050228,034700,90.34,90.34,90.34,90.34
CHFJPY,20050228,034800,90.35,90.35,90.35,90.35
CHFJPY,20050228,034900,90.35,90.35,90.34,90.34
CHFJPY,20050228,035000,90.34,90.34,90.33,90.33
CHFJPY,20050228,035100,90.34,90.34,90.34,90.34
CHFJPY,20050228,035200,90.34,90.35,90.34,90.34
CHFJPY,20050228,035300,90.35,90.35,90.35,90.35
CHFJPY,20050228,035400,90.34,90.35,90.34,90.34
CHFJPY,20050228,035500,90.35,90.35,90.34,90.34
CHFJPY,20050228,035600,90.33,90.34,90.33,90.33
CHFJPY,20050228,035700,90.33,90.33,90.33,90.33
CHFJPY,20050228,035800,90.34,90.34,90.34,90.34
CHFJPY,20050228,035900,90.34,90.36,90.34,90.36
CHFJPY,20050228,040000,90.36,90.36,90.36,90.36
CHFJPY,20050228,040100,90.37,90.37,90.37,90.37
CHFJPY,20050228,040200,90.36,90.37,90.36,90.37
CHFJPY,20050228,040300,90.36,90.37,90.36,90.36
CHFJPY,20050228,040400,90.35,90.36,90.35,90.35
CHFJPY,20050228,040500,90.36,90.36,90.35,90.36
CHFJPY,20050228,040600,90.36,90.36,90.36,90.36
CHFJPY,20050228,040700,90.35,90.35,90.35,90.35
CHFJPY,20050228,040800,90.35,90.36,90.35,90.36
CHFJPY,20050228,040900,90.35,90.36,90.35,90.36
CHFJPY,20050228,041000,90.35,90.35,90.34,90.34
CHFJPY,20050228,041100,90.33,90.33,90.33,90.33
CHFJPY,20050228,041200,90.33,90.34,90.33,90.34
CHFJPY,20050228,041300,90.33,90.33,90.33,90.33
CHFJPY,20050228,041400,90.33,90.33,90.33,90.33
CHFJPY,20050228,041500,90.33,90.33,90.33,90.33
CHFJPY,20050228,041600,90.33,90.33,90.33,90.33
CHFJPY,20050228,041700,90.33,90.33,90.32,90.33
CHFJPY,20050228,041800,90.32,90.33,90.32,90.33
CHFJPY,20050228,041900,90.33,90.34,90.32,90.33
CHFJPY,20050228,042000,90.34,90.34,90.33,90.33
CHFJPY,20050228,042100,90.32,90.32,90.31,90.31
CHFJPY,20050228,042200,90.30,90.31,90.30,90.31
CHFJPY,20050228,042300,90.31,90.31,90.30,90.30
CHFJPY,20050228,042400,90.31,90.31,90.30,90.30
CHFJPY,20050228,042500,90.29,90.29,90.28,90.28
CHFJPY,20050228,042600,90.29,90.30,90.29,90.30
CHFJPY,20050228,042700,90.29,90.29,90.29,90.29
CHFJPY,20050228,042800,90.29,90.29,90.28,90.29
CHFJPY,20050228,042900,90.28,90.30,90.28,90.29
CHFJPY,20050228,043000,90.30,90.30,90.30,90.30
CHFJPY,20050228,043100,90.31,90.31,90.31,90.31
CHFJPY,20050228,043200,90.30,90.31,90.30,90.30
CHFJPY,20050228,043300,90.31,90.31,90.30,90.30
CHFJPY,20050228,043400,90.31,90.32,90.31,90.32
CHFJPY,20050228,043500,90.32,90.32,90.32,90.32
CHFJPY,20050228,043600,90.32,90.33,90.32,90.33
CHFJPY,20050228,043700,90.32,90.33,90.32,90.33
CHFJPY,20050228,043800,90.32,90.33,90.32,90.33
CHFJPY,20050228,043900,90.32,90.32,90.32,90.32
CHFJPY,20050228,044000,90.32,90.32,90.32,90.32
CHFJPY,20050228,044100,90.32,90.32,90.31,90.31
CHFJPY,20050228,044200,90.31,90.31,90.30,90.31
CHFJPY,20050228,044300,90.32,90.32,90.31,90.31
CHFJPY,20050228,044400,90.31,90.31,90.31,90.31
CHFJPY,20050228,044500,90.31,90.31,90.31,90.31
CHFJPY,20050228,044600,90.31,90.32,90.31,90.31
CHFJPY,20050228,044700,90.30,90.31,90.30,90.31
CHFJPY,20050228,044800,90.30,90.30,90.30,90.30
CHFJPY,20050228,044900,90.30,90.31,90.30,90.31
CHFJPY,20050228,045000,90.31,90.31,90.31,90.31
CHFJPY,20050228,045100,90.31,90.31,90.31,90.31
CHFJPY,20050228,045200,90.30,90.32,90.30,90.32
CHFJPY,20050228,045300,90.31,90.31,90.31,90.31
CHFJPY,20050228,045400,90.31,90.31,90.30,90.30
CHFJPY,20050228,045500,90.30,90.30,90.30,90.30
CHFJPY,20050228,045600,90.31,90.31,90.30,90.30
CHFJPY,20050228,045700,90.29,90.29,90.28,90.29
CHFJPY,20050228,045800,90.30,90.30,90.29,90.29
CHFJPY,20050228,045900,90.30,90.30,90.30,90.30
CHFJPY,20050228,050000,90.31,90.31,90.30,90.30
CHFJPY,20050228,050100,90.29,90.30,90.29,90.30
CHFJPY,20050228,050200,90.29,90.29,90.29,90.29
CHFJPY,20050228,050300,90.30,90.30,90.28,90.28
CHFJPY,20050228,050400,90.29,90.29,90.28,90.28
CHFJPY,20050228,050500,90.28,90.28,90.28,90.28
CHFJPY,20050228,050600,90.28,90.28,90.28,90.28
CHFJPY,20050228,050700,90.28,90.28,90.28,90.28
CHFJPY,20050228,050800,90.27,90.27,90.26,90.27
CHFJPY,20050228,050900,90.26,90.26,90.26,90.26
CHFJPY,20050228,051000,90.27,90.27,90.25,90.25
CHFJPY,20050228,051100,90.25,90.25,90.25,90.25
CHFJPY,20050228,051200,90.25,90.25,90.25,90.25
CHFJPY,20050228,051300,90.26,90.26,90.26,90.26
CHFJPY,20050228,051400,90.25,90.25,90.25,90.25
CHFJPY,20050228,051500,90.25,90.26,90.25,90.26
CHFJPY,20050228,051600,90.27,90.27,90.27,90.27
CHFJPY,20050228,051700,90.26,90.27,90.26,90.27
CHFJPY,20050228,051800,90.28,90.28,90.26,90.26
CHFJPY,20050228,051900,90.27,90.27,90.27,90.27
CHFJPY,20050228,052000,90.27,90.27,90.27,90.27
CHFJPY,20050228,052100,90.27,90.27,90.27,90.27
CHFJPY,20050228,052200,90.27,90.27,90.26,90.26
CHFJPY,20050228,052300,90.27,90.27,90.26,90.26
CHFJPY,20050228,052400,90.27,90.28,90.27,90.28
CHFJPY,20050228,052500,90.27,90.28,90.27,90.27
CHFJPY,20050228,052600,90.28,90.28,90.28,90.28
CHFJPY,20050228,052700,90.28,90.28,90.26,90.26
CHFJPY,20050228,052800,90.26,90.26,90.26,90.26
CHFJPY,20050228,052900,90.27,90.28,90.27,90.27
CHFJPY,20050228,053000,90.27,90.27,90.27,90.27
CHFJPY,20050228,053100,90.27,90.27,90.27,90.27
CHFJPY,20050228,053200,90.26,90.26,90.25,90.26
CHFJPY,20050228,053300,90.25,90.27,90.25,90.27
CHFJPY,20050228,053400,90.27,90.27,90.27,90.27
CHFJPY,20050228,053500,90.28,90.28,90.27,90.27
CHFJPY,20050228,053600,90.26,90.27,90.26,90.26
CHFJPY,20050228,053700,90.27,90.27,90.27,90.27
CHFJPY,20050228,053800,90.27,90.27,90.26,90.26
CHFJPY,20050228,053900,90.25,90.25,90.25,90.25
CHFJPY,20050228,054000,90.25,90.26,90.25,90.26
CHFJPY,20050228,054100,90.25,90.26,90.25,90.25
CHFJPY,20050228,054200,90.24,90.24,90.24,90.24
CHFJPY,20050228,054300,90.25,90.25,90.22,90.22
CHFJPY,20050228,054400,90.21,90.22,90.21,90.22
CHFJPY,20050228,054500,90.21,90.22,90.21,90.22
CHFJPY,20050228,054600,90.21,90.21,90.21,90.21
CHFJPY,20050228,054700,90.21,90.23,90.21,90.23
CHFJPY,20050228,054800,90.23,90.23,90.23,90.23
CHFJPY,20050228,054900,90.22,90.22,90.22,90.22
CHFJPY,20050228,055000,90.23,90.23,90.22,90.22
CHFJPY,20050228,055100,90.22,90.22,90.22,90.22
CHFJPY,20050228,055200,90.23,90.23,90.21,90.21
CHFJPY,20050228,055300,90.22,90.22,90.21,90.22
CHFJPY,20050228,055400,90.23,90.23,90.22,90.22
CHFJPY,20050228,055500,90.22,90.22,90.22,90.22
CHFJPY,20050228,055600,90.22,90.22,90.22,90.22
CHFJPY,20050228,055700,90.23,90.23,90.23,90.23
CHFJPY,20050228,055800,90.22,90.22,90.22,90.22
CHFJPY,20050228,055900,90.22,90.22,90.22,90.22
CHFJPY,20050228,060000,90.21,90.22,90.21,90.21
CHFJPY,20050228,060100,90.21,90.21,90.21,90.21
CHFJPY,20050228,060200,90.21,90.21,90.21,90.21
CHFJPY,20050228,060300,90.20,90.20,90.20,90.20
CHFJPY,20050228,060400,90.20,90.21,90.20,90.21
CHFJPY,20050228,060500,90.20,90.21,90.20,90.21
CHFJPY,20050228,060600,90.21,90.21,90.20,90.20
CHFJPY,20050228,060700,90.20,90.21,90.20,90.20
CHFJPY,20050228,060800,90.19,90.19,90.19,90.19
CHFJPY,20050228,060900,90.19,90.20,90.19,90.20
CHFJPY,20050228,061000,90.19,90.19,90.19,90.19
CHFJPY,20050228,061100,90.20,90.20,90.19,90.20
CHFJPY,20050228,061200,90.20,90.20,90.20,90.20
CHFJPY,20050228,061300,90.21,90.21,90.20,90.21
CHFJPY,20050228,061400,90.20,90.20,90.20,90.20
CHFJPY,20050228,061500,90.20,90.20,90.19,90.20
CHFJPY,20050228,061600,90.20,90.20,90.20,90.20
CHFJPY,20050228,061700,90.19,90.19,90.18,90.19
CHFJPY,20050228,061800,90.20,90.20,90.20,90.20
CHFJPY,20050228,061900,90.19,90.20,90.19,90.20
CHFJPY,20050228,062000,90.19,90.19,90.18,90.19
CHFJPY,20050228,062100,90.20,90.20,90.20,90.20
CHFJPY,20050228,062200,90.19,90.20,90.18,90.18
CHFJPY,20050228,062300,90.17,90.17,90.16,90.17
CHFJPY,20050228,062400,90.16,90.16,90.15,90.15
CHFJPY,20050228,062500,90.16,90.16,90.15,90.15
CHFJPY,20050228,062600,90.14,90.17,90.14,90.17
CHFJPY,20050228,062700,90.16,90.17,90.16,90.17
CHFJPY,20050228,062800,90.18,90.19,90.17,90.19
CHFJPY,20050228,062900,90.18,90.19,90.18,90.19
CHFJPY,20050228,063000,90.18,90.19,90.17,90.19
CHFJPY,20050228,063100,90.18,90.19,90.18,90.19
CHFJPY,20050228,063200,90.19,90.19,90.19,90.19
CHFJPY,20050228,063300,90.19,90.19,90.17,90.17
CHFJPY,20050228,063400,90.16,90.16,90.13,90.13
CHFJPY,20050228,063500,90.14,90.16,90.14,90.16
CHFJPY,20050228,063600,90.17,90.18,90.17,90.18
CHFJPY,20050228,063700,90.19,90.21,90.19,90.21
CHFJPY,20050228,063800,90.20,90.20,90.19,90.20
CHFJPY,20050228,063900,90.21,90.21,90.20,90.20
CHFJPY,20050228,064000,90.21,90.21,90.20,90.20
CHFJPY,20050228,064100,90.19,90.20,90.19,90.19
CHFJPY,20050228,064200,90.20,90.20,90.19,90.20
CHFJPY,20050228,064300,90.21,90.21,90.20,90.20
CHFJPY,20050228,064400,90.21,90.21,90.21,90.21
CHFJPY,20050228,064500,90.20,90.22,90.20,90.21
CHFJPY,20050228,064600,90.21,90.21,90.21,90.21
CHFJPY,20050228,064700,90.21,90.21,90.21,90.21
CHFJPY,20050228,064800,90.20,90.20,90.20,90.20
CHFJPY,20050228,064900,90.19,90.20,90.19,90.20
CHFJPY,20050228,065000,90.19,90.19,90.18,90.18
CHFJPY,20050228,065100,90.17,90.17,90.17,90.17
CHFJPY,20050228,065200,90.16,90.16,90.14,90.14
CHFJPY,20050228,065300,90.14,90.14,90.13,90.13
CHFJPY,20050228,065400,90.12,90.12,90.11,90.11
CHFJPY,20050228,065500,90.11,90.11,90.09,90.09
CHFJPY,20050228,065600,90.10,90.11,90.09,90.11
CHFJPY,20050228,065700,90.10,90.10,90.08,90.08
CHFJPY,20050228,065800,90.09,90.09,90.08,90.08
CHFJPY,20050228,065900,90.09,90.09,90.09,90.09
CHFJPY,20050228,070000,90.10,90.10,90.08,90.08
CHFJPY,20050228,070100,90.08,90.09,90.08,90.08
CHFJPY,20050228,070200,90.08,90.08,90.08,90.08
CHFJPY,20050228,070300,90.07,90.08,90.07,90.07
CHFJPY,20050228,070400,90.06,90.07,90.06,90.07
CHFJPY,20050228,070500,90.08,90.08,90.08,90.08
CHFJPY,20050228,070600,90.08,90.08,90.08,90.08
CHFJPY,20050228,070700,90.08,90.09,90.08,90.08
CHFJPY,20050228,070800,90.07,90.07,90.06,90.07
CHFJPY,20050228,070900,90.07,90.07,90.07,90.07
CHFJPY,20050228,071000,90.06,90.06,90.06,90.06
CHFJPY,20050228,071100,90.07,90.08,90.07,90.08
CHFJPY,20050228,071200,90.07,90.08,90.07,90.08
CHFJPY,20050228,071300,90.08,90.10,90.08,90.10
CHFJPY,20050228,071400,90.09,90.11,90.09,90.11
CHFJPY,20050228,071500,90.11,90.11,90.11,90.11
CHFJPY,20050228,071600,90.09,90.11,90.09,90.11
CHFJPY,20050228,071700,90.10,90.10,90.09,90.09
CHFJPY,20050228,071800,90.10,90.12,90.10,90.12
CHFJPY,20050228,071900,90.12,90.12,90.11,90.11
CHFJPY,20050228,072000,90.12,90.12,90.12,90.12
CHFJPY,20050228,072100,90.11,90.12,90.11,90.12
CHFJPY,20050228,072200,90.12,90.12,90.12,90.12
CHFJPY,20050228,072300,90.12,90.13,90.12,90.12
CHFJPY,20050228,072400,90.13,90.14,90.13,90.14
CHFJPY,20050228,072500,90.13,90.14,90.13,90.14
CHFJPY,20050228,072600,90.14,90.14,90.14,90.14
CHFJPY,20050228,072700,90.14,90.14,90.14,90.14
CHFJPY,20050228,072800,90.14,90.15,90.14,90.15
CHFJPY,20050228,072900,90.14,90.14,90.14,90.14
CHFJPY,20050228,073000,90.14,90.14,90.14,90.14
CHFJPY,20050228,073100,90.14,90.14,90.13,90.14
CHFJPY,20050228,073200,90.13,90.13,90.12,90.13
CHFJPY,20050228,073300,90.12,90.12,90.09,90.09
CHFJPY,20050228,073400,90.10,90.11,90.10,90.10
CHFJPY,20050228,073500,90.09,90.10,90.08,90.09
CHFJPY,20050228,073600,90.08,90.10,90.08,90.09
CHFJPY,20050228,073700,90.09,90.09,90.09,90.09
CHFJPY,20050228,073800,90.10,90.10,90.08,90.08
CHFJPY,20050228,074000,90.08,90.10,90.08,90.10
CHFJPY,20050228,074100,90.09,90.10,90.09,90.09
CHFJPY,20050228,074200,90.10,90.10,90.09,90.09
CHFJPY,20050228,074300,90.08,90.08,90.08,90.08
CHFJPY,20050228,074400,90.09,90.10,90.09,90.10
CHFJPY,20050228,074500,90.11,90.11,90.10,90.10
CHFJPY,20050228,074600,90.09,90.10,90.09,90.09
CHFJPY,20050228,074700,90.10,90.11,90.10,90.11
CHFJPY,20050228,074800,90.10,90.12,90.10,90.12
CHFJPY,20050228,074900,90.11,90.11,90.11,90.11
CHFJPY,20050228,075000,90.11,90.11,90.11,90.11
CHFJPY,20050228,075100,90.12,90.12,90.11,90.12
CHFJPY,20050228,075200,90.13,90.15,90.13,90.14
CHFJPY,20050228,075300,90.13,90.13,90.13,90.13
CHFJPY,20050228,075400,90.13,90.13,90.13,90.13
CHFJPY,20050228,075500,90.12,90.13,90.12,90.12
CHFJPY,20050228,075600,90.13,90.13,90.12,90.13
CHFJPY,20050228,075700,90.13,90.14,90.13,90.14
CHFJPY,20050228,075800,90.15,90.17,90.15,90.17
CHFJPY,20050228,075900,90.18,90.19,90.17,90.17
CHFJPY,20050228,080000,90.16,90.16,90.15,90.16
CHFJPY,20050228,080100,90.15,90.15,90.14,90.14
CHFJPY,20050228,080200,90.15,90.15,90.15,90.15
CHFJPY,20050228,080300,90.14,90.15,90.14,90.14
CHFJPY,20050228,080400,90.13,90.14,90.13,90.14
CHFJPY,20050228,080500,90.13,90.13,90.11,90.11
CHFJPY,20050228,080600,90.12,90.12,90.11,90.11
CHFJPY,20050228,080700,90.10,90.10,90.09,90.09
CHFJPY,20050228,080800,90.10,90.10,90.08,90.09
CHFJPY,20050228,080900,90.08,90.10,90.08,90.10
CHFJPY,20050228,081000,90.11,90.11,90.10,90.11
CHFJPY,20050228,081100,90.12,90.12,90.11,90.12
CHFJPY,20050228,081200,90.11,90.12,90.11,90.12
CHFJPY,20050228,081300,90.11,90.11,90.11,90.11
CHFJPY,20050228,081400,90.11,90.12,90.09,90.09
CHFJPY,20050228,081500,90.08,90.08,90.07,90.08
CHFJPY,20050228,081600,90.09,90.09,90.09,90.09
CHFJPY,20050228,081700,90.10,90.12,90.10,90.12
CHFJPY,20050228,081800,90.11,90.12,90.10,90.10
CHFJPY,20050228,081900,90.11,90.11,90.10,90.11
CHFJPY,20050228,082000,90.11,90.12,90.11,90.12
CHFJPY,20050228,082100,90.11,90.11,90.10,90.10
CHFJPY,20050228,082200,90.09,90.10,90.09,90.09
CHFJPY,20050228,082300,90.09,90.09,90.09,90.09
CHFJPY,20050228,082400,90.08,90.11,90.08,90.11
CHFJPY,20050228,082500,90.12,90.12,90.11,90.11
CHFJPY,20050228,082600,90.10,90.11,90.09,90.09
CHFJPY,20050228,082700,90.08,90.08,90.08,90.08
CHFJPY,20050228,082800,90.08,90.08,90.08,90.08
CHFJPY,20050228,082900,90.08,90.09,90.08,90.09
CHFJPY,20050228,083000,90.10,90.10,90.09,90.09
CHFJPY,20050228,083100,90.08,90.08,90.08,90.08
CHFJPY,20050228,083200,90.08,90.09,90.08,90.08
CHFJPY,20050228,083300,90.09,90.10,90.08,90.10
CHFJPY,20050228,083400,90.09,90.11,90.09,90.11
CHFJPY,20050228,083500,90.12,90.13,90.12,90.13
CHFJPY,20050228,083600,90.12,90.13,90.12,90.12
CHFJPY,20050228,083700,90.13,90.13,90.12,90.12
CHFJPY,20050228,083800,90.13,90.14,90.11,90.11
CHFJPY,20050228,083900,90.12,90.13,90.12,90.12
CHFJPY,20050228,084000,90.11,90.13,90.11,90.13
CHFJPY,20050228,084100,90.14,90.14,90.12,90.12
CHFJPY,20050228,084200,90.12,90.13,90.12,90.13
CHFJPY,20050228,084300,90.12,90.13,90.12,90.13
CHFJPY,20050228,084400,90.12,90.15,90.12,90.14
CHFJPY,20050228,084500,90.13,90.13,90.11,90.12
CHFJPY,20050228,084600,90.11,90.12,90.11,90.12
CHFJPY,20050228,084700,90.13,90.13,90.12,90.12
CHFJPY,20050228,084800,90.13,90.13,90.12,90.12
CHFJPY,20050228,084900,90.12,90.12,90.11,90.11
CHFJPY,20050228,085000,90.12,90.12,90.11,90.11
CHFJPY,20050228,085100,90.12,90.14,90.12,90.14
CHFJPY,20050228,085200,90.15,90.15,90.14,90.14
CHFJPY,20050228,085300,90.13,90.14,90.11,90.11
CHFJPY,20050228,085400,90.12,90.13,90.12,90.12
CHFJPY,20050228,085500,90.11,90.12,90.11,90.12
CHFJPY,20050228,085600,90.11,90.13,90.11,90.13
CHFJPY,20050228,085700,90.12,90.12,90.12,90.12
CHFJPY,20050228,085800,90.11,90.12,90.11,90.11
CHFJPY,20050228,085900,90.10,90.10,90.07,90.07
CHFJPY,20050228,090000,90.08,90.08,90.03,90.03
CHFJPY,20050228,090100,90.02,90.02,90.00,90.01
CHFJPY,20050228,090200,90.02,90.02,90.01,90.01
CHFJPY,20050228,090300,90.02,90.02,90.02,90.02
CHFJPY,20050228,090400,90.01,90.02,89.96,89.97
CHFJPY,20050228,090500,89.98,89.99,89.97,89.99
CHFJPY,20050228,090600,89.98,89.98,89.95,89.96
CHFJPY,20050228,090700,89.95,89.97,89.95,89.96
CHFJPY,20050228,090800,89.95,89.95,89.90,89.90
CHFJPY,20050228,090900,89.91,89.92,89.90,89.91
CHFJPY,20050228,091000,89.92,89.94,89.92,89.94
CHFJPY,20050228,091100,89.93,89.94,89.91,89.91
CHFJPY,20050228,091200,89.90,89.90,89.89,89.89
CHFJPY,20050228,091300,89.88,89.89,89.88,89.89
CHFJPY,20050228,091400,89.88,89.89,89.88,89.89
CHFJPY,20050228,091500,89.90,89.90,89.88,89.89
CHFJPY,20050228,091600,89.88,89.89,89.88,89.89
CHFJPY,20050228,091700,89.88,89.89,89.88,89.89
CHFJPY,20050228,091800,89.90,89.91,89.89,89.91
CHFJPY,20050228,091900,89.92,89.92,89.92,89.92
CHFJPY,20050228,092000,89.92,89.94,89.92,89.94
CHFJPY,20050228,092100,89.95,89.96,89.94,89.96
CHFJPY,20050228,092200,89.95,89.95,89.92,89.92
CHFJPY,20050228,092300,89.93,89.94,89.92,89.92
CHFJPY,20050228,092400,89.93,89.94,89.92,89.92
CHFJPY,20050228,092500,89.93,89.93,89.92,89.92
CHFJPY,20050228,092600,89.93,89.94,89.92,89.94
CHFJPY,20050228,092700,89.93,89.93,89.91,89.92
CHFJPY,20050228,092800,89.93,89.94,89.93,89.94
CHFJPY,20050228,092900,89.95,89.95,89.94,89.94
CHFJPY,20050228,093000,89.93,89.94,89.90,89.90
CHFJPY,20050228,093100,89.91,89.91,89.88,89.88
CHFJPY,20050228,093200,89.89,89.89,89.86,89.87
CHFJPY,20050228,093300,89.88,89.91,89.88,89.91
CHFJPY,20050228,093400,89.91,89.91,89.91,89.91
CHFJPY,20050228,093500,89.92,89.93,89.92,89.92
CHFJPY,20050228,093600,89.91,89.93,89.91,89.93
CHFJPY,20050228,093700,89.94,89.96,89.94,89.95
CHFJPY,20050228,093800,89.96,89.97,89.96,89.97
CHFJPY,20050228,093900,89.98,89.98,89.97,89.97
CHFJPY,20050228,094000,89.97,89.97,89.95,89.96
CHFJPY,20050228,094100,89.95,89.96,89.94,89.96
CHFJPY,20050228,094200,89.95,89.95,89.93,89.94
CHFJPY,20050228,094300,89.93,89.95,89.93,89.93
CHFJPY,20050228,094400,89.92,89.92,89.91,89.92
CHFJPY,20050228,094500,89.92,89.94,89.92,89.94
CHFJPY,20050228,094600,89.95,89.98,89.95,89.98
CHFJPY,20050228,094700,89.97,89.98,89.96,89.97
CHFJPY,20050228,094800,89.96,89.97,89.95,89.95
CHFJPY,20050228,094900,89.94,89.94,89.94,89.94
CHFJPY,20050228,095000,89.93,89.93,89.92,89.92
CHFJPY,20050228,095100,89.91,89.91,89.89,89.89
CHFJPY,20050228,095200,89.88,89.89,89.88,89.88
CHFJPY,20050228,095300,89.87,89.88,89.87,89.88
CHFJPY,20050228,095400,89.87,89.88,89.87,89.88
CHFJPY,20050228,095500,89.87,89.87,89.86,89.86
CHFJPY,20050228,095600,89.87,89.88,89.86,89.86
CHFJPY,20050228,095700,89.87,89.88,89.87,89.87
CHFJPY,20050228,095800,89.88,89.88,89.87,89.87
CHFJPY,20050228,095900,89.88,89.89,89.88,89.88
CHFJPY,20050228,100000,89.88,89.88,89.88,89.88
CHFJPY,20050228,100100,89.89,89.91,89.89,89.90
CHFJPY,20050228,100200,89.91,89.92,89.90,89.91
CHFJPY,20050228,100300,89.90,89.92,89.90,89.92
CHFJPY,20050228,100400,89.92,89.92,89.92,89.92
CHFJPY,20050228,100500,89.93,89.93,89.92,89.93
CHFJPY,20050228,100600,89.92,89.94,89.92,89.93
CHFJPY,20050228,100700,89.92,89.93,89.92,89.92
CHFJPY,20050228,100800,89.91,89.94,89.91,89.94
CHFJPY,20050228,100900,89.93,89.93,89.92,89.92
CHFJPY,20050228,101000,89.91,89.92,89.88,89.88
CHFJPY,20050228,101100,89.89,89.89,89.88,89.88
CHFJPY,20050228,101200,89.87,89.91,89.87,89.91
CHFJPY,20050228,101300,89.90,89.90,89.88,89.88
CHFJPY,20050228,101400,89.88,89.88,89.86,89.86
CHFJPY,20050228,101500,89.86,89.86,89.86,89.86
CHFJPY,20050228,101600,89.87,89.88,89.87,89.88
CHFJPY,20050228,101700,89.87,89.88,89.86,89.86
CHFJPY,20050228,101800,89.87,89.87,89.84,89.85
CHFJPY,20050228,101900,89.84,89.88,89.84,89.88
CHFJPY,20050228,102000,89.89,89.89,89.86,89.87
CHFJPY,20050228,102100,89.88,89.88,89.85,89.85
CHFJPY,20050228,102200,89.84,89.84,89.84,89.84
CHFJPY,20050228,102300,89.85,89.85,89.83,89.83
CHFJPY,20050228,102400,89.82,89.84,89.82,89.83
CHFJPY,20050228,102500,89.84,89.85,89.84,89.85
CHFJPY,20050228,102600,89.85,89.85,89.85,89.85
CHFJPY,20050228,102700,89.84,89.84,89.83,89.83
CHFJPY,20050228,102800,89.84,89.86,89.84,89.86
CHFJPY,20050228,102900,89.85,89.86,89.85,89.86
CHFJPY,20050228,103000,89.87,89.87,89.86,89.86
CHFJPY,20050228,103100,89.88,89.88,89.86,89.86
CHFJPY,20050228,103200,89.87,89.89,89.87,89.88
CHFJPY,20050228,103300,89.88,89.88,89.87,89.87
CHFJPY,20050228,103400,89.88,89.88,89.86,89.87
CHFJPY,20050228,103500,89.86,89.87,89.86,89.87
CHFJPY,20050228,103600,89.88,89.88,89.86,89.86
CHFJPY,20050228,103700,89.87,89.87,89.86,89.86
CHFJPY,20050228,103800,89.87,89.87,89.86,89.86
CHFJPY,20050228,103900,89.87,89.88,89.87,89.88
CHFJPY,20050228,104000,89.87,89.87,89.86,89.87
CHFJPY,20050228,104100,89.86,89.87,89.86,89.86
CHFJPY,20050228,104200,89.87,89.87,89.86,89.87
CHFJPY,20050228,104300,89.86,89.88,89.86,89.87
CHFJPY,20050228,104400,89.88,89.88,89.85,89.86
CHFJPY,20050228,104500,89.85,89.88,89.85,89.87
CHFJPY,20050228,104600,89.88,89.90,89.87,89.90
CHFJPY,20050228,104700,89.89,89.89,89.88,89.88
CHFJPY,20050228,104800,89.88,89.89,89.88,89.89
CHFJPY,20050228,104900,89.90,89.90,89.87,89.88
CHFJPY,20050228,105000,89.87,89.88,89.86,89.86
CHFJPY,20050228,105100,89.85,89.86,89.85,89.85
CHFJPY,20050228,105200,89.86,89.86,89.84,89.84
CHFJPY,20050228,105300,89.85,89.85,89.84,89.84
CHFJPY,20050228,105400,89.84,89.85,89.84,89.85
CHFJPY,20050228,105500,89.86,89.87,89.85,89.86
CHFJPY,20050228,105600,89.87,89.88,89.86,89.86
CHFJPY,20050228,105700,89.85,89.86,89.84,89.86
CHFJPY,20050228,105800,89.86,89.86,89.86,89.86
CHFJPY,20050228,105900,89.87,89.88,89.86,89.86
CHFJPY,20050228,110000,89.85,89.85,89.85,89.85
CHFJPY,20050228,110100,89.84,89.85,89.84,89.84
CHFJPY,20050228,110200,89.83,89.83,89.83,89.83
CHFJPY,20050228,110300,89.83,89.84,89.82,89.84
CHFJPY,20050228,110400,89.84,89.84,89.84,89.84
CHFJPY,20050228,110500,89.85,89.85,89.84,89.85
CHFJPY,20050228,110600,89.86,89.86,89.84,89.85
CHFJPY,20050228,110700,89.86,89.86,89.85,89.85
CHFJPY,20050228,110800,89.84,89.84,89.84,89.84
CHFJPY,20050228,110900,89.85,89.85,89.85,89.85
CHFJPY,20050228,111000,89.86,89.86,89.85,89.86
CHFJPY,20050228,111100,89.87,89.87,89.87,89.87
CHFJPY,20050228,111200,89.88,89.88,89.87,89.88
CHFJPY,20050228,111300,89.89,89.89,89.89,89.89
CHFJPY,20050228,111400,89.89,89.89,89.86,89.86
CHFJPY,20050228,111500,89.85,89.85,89.85,89.85
CHFJPY,20050228,111600,89.84,89.85,89.84,89.85
CHFJPY,20050228,111700,89.84,89.84,89.84,89.84
CHFJPY,20050228,111800,89.84,89.84,89.83,89.84
CHFJPY,20050228,111900,89.83,89.83,89.82,89.83
CHFJPY,20050228,112000,89.84,89.84,89.83,89.83
CHFJPY,20050228,112100,89.84,89.84,89.84,89.84
CHFJPY,20050228,112200,89.83,89.84,89.83,89.83
CHFJPY,20050228,112300,89.84,89.86,89.84,89.85
CHFJPY,20050228,112400,89.84,89.86,89.84,89.86
CHFJPY,20050228,112500,89.86,89.86,89.84,89.85
CHFJPY,20050228,112600,89.84,89.85,89.83,89.84
CHFJPY,20050228,112700,89.85,89.88,89.85,89.88
CHFJPY,20050228,112800,89.87,89.87,89.87,89.87
CHFJPY,20050228,112900,89.88,89.90,89.87,89.90
CHFJPY,20050228,113000,89.89,89.91,89.89,89.91
CHFJPY,20050228,113100,89.91,89.91,89.90,89.90
CHFJPY,20050228,113200,89.91,89.91,89.90,89.91
CHFJPY,20050228,113300,89.90,89.90,89.90,89.90
CHFJPY,20050228,113400,89.89,89.89,89.87,89.87
CHFJPY,20050228,113500,89.88,89.89,89.88,89.89
CHFJPY,20050228,113600,89.88,89.88,89.87,89.87
CHFJPY,20050228,113700,89.88,89.89,89.87,89.89
CHFJPY,20050228,113800,89.88,89.89,89.88,89.88
CHFJPY,20050228,113900,89.87,89.87,89.86,89.87
CHFJPY,20050228,114000,89.88,89.88,89.88,89.88
CHFJPY,20050228,114100,89.88,89.89,89.88,89.89
CHFJPY,20050228,114200,89.90,89.90,89.90,89.90
CHFJPY,20050228,114300,89.89,89.90,89.89,89.90
CHFJPY,20050228,114400,89.91,89.91,89.90,89.91
CHFJPY,20050228,114500,89.92,89.92,89.92,89.92
CHFJPY,20050228,114600,89.91,89.92,89.91,89.91
CHFJPY,20050228,114700,89.90,89.90,89.88,89.88
CHFJPY,20050228,114800,89.89,89.89,89.88,89.88
CHFJPY,20050228,114900,89.87,89.88,89.86,89.87
CHFJPY,20050228,115000,89.86,89.88,89.86,89.87
CHFJPY,20050228,115100,89.86,89.86,89.85,89.86
CHFJPY,20050228,115200,89.85,89.86,89.84,89.84
CHFJPY,20050228,115300,89.83,89.83,89.83,89.83
CHFJPY,20050228,115400,89.82,89.83,89.82,89.83
CHFJPY,20050228,115500,89.82,89.83,89.82,89.82
CHFJPY,20050228,115600,89.83,89.83,89.83,89.83
CHFJPY,20050228,115700,89.83,89.83,89.83,89.83
CHFJPY,20050228,115800,89.84,89.84,89.83,89.83
CHFJPY,20050228,115900,89.83,89.84,89.83,89.84
CHFJPY,20050228,120000,89.83,89.83,89.83,89.83
CHFJPY,20050228,120100,89.82,89.83,89.81,89.81
CHFJPY,20050228,120200,89.80,89.83,89.80,89.83
CHFJPY,20050228,120300,89.84,89.84,89.82,89.82
CHFJPY,20050228,120400,89.83,89.83,89.82,89.83
CHFJPY,20050228,120500,89.82,89.83,89.81,89.83
CHFJPY,20050228,120600,89.82,89.83,89.82,89.83
CHFJPY,20050228,120700,89.84,89.86,89.83,89.83
CHFJPY,20050228,120800,89.84,89.85,89.84,89.84
CHFJPY,20050228,120900,89.83,89.83,89.82,89.83
CHFJPY,20050228,121000,89.82,89.83,89.81,89.83
CHFJPY,20050228,121100,89.84,89.84,89.83,89.83
CHFJPY,20050228,121200,89.84,89.84,89.83,89.83
CHFJPY,20050228,121300,89.84,89.84,89.82,89.82
CHFJPY,20050228,121400,89.81,89.82,89.81,89.82
CHFJPY,20050228,121500,89.83,89.83,89.82,89.82
CHFJPY,20050228,121600,89.81,89.82,89.81,89.82
CHFJPY,20050228,121700,89.81,89.81,89.81,89.81
CHFJPY,20050228,121800,89.81,89.83,89.81,89.83
CHFJPY,20050228,121900,89.82,89.84,89.82,89.84
CHFJPY,20050228,122000,89.83,89.84,89.83,89.83
CHFJPY,20050228,122100,89.84,89.86,89.84,89.86
CHFJPY,20050228,122200,89.87,89.88,89.87,89.88
CHFJPY,20050228,122300,89.87,89.88,89.87,89.88
CHFJPY,20050228,122400,89.87,89.89,89.87,89.89
CHFJPY,20050228,122500,89.88,89.88,89.86,89.86
CHFJPY,20050228,122600,89.86,89.86,89.86,89.86
CHFJPY,20050228,122700,89.87,89.87,89.86,89.86
CHFJPY,20050228,122800,89.87,89.89,89.87,89.88
CHFJPY,20050228,122900,89.89,89.89,89.88,89.89
CHFJPY,20050228,123000,89.88,89.89,89.88,89.88
CHFJPY,20050228,123100,89.89,89.89,89.89,89.89
CHFJPY,20050228,123200,89.88,89.89,89.87,89.87
CHFJPY,20050228,123300,89.88,89.88,89.87,89.87
CHFJPY,20050228,123400,89.88,89.88,89.87,89.88
CHFJPY,20050228,123500,89.86,89.87,89.86,89.87
CHFJPY,20050228,123600,89.88,89.88,89.87,89.87
CHFJPY,20050228,123700,89.88,89.88,89.86,89.88
CHFJPY,20050228,123800,89.89,89.89,89.86,89.86
CHFJPY,20050228,123900,89.87,89.87,89.84,89.84
CHFJPY,20050228,124000,89.85,89.85,89.82,89.83
CHFJPY,20050228,124100,89.82,89.84,89.81,89.83
CHFJPY,20050228,124200,89.82,89.83,89.82,89.82
CHFJPY,20050228,124300,89.81,89.82,89.81,89.81
CHFJPY,20050228,124400,89.82,89.84,89.82,89.84
CHFJPY,20050228,124500,89.83,89.84,89.83,89.84
CHFJPY,20050228,124600,89.83,89.84,89.83,89.84
CHFJPY,20050228,124700,89.84,89.84,89.84,89.84
CHFJPY,20050228,124800,89.84,89.84,89.84,89.84
CHFJPY,20050228,124900,89.85,89.85,89.84,89.84
CHFJPY,20050228,125000,89.84,89.84,89.84,89.84
CHFJPY,20050228,125100,89.83,89.84,89.83,89.84
CHFJPY,20050228,125200,89.85,89.85,89.83,89.84
CHFJPY,20050228,125300,89.83,89.83,89.82,89.83
CHFJPY,20050228,125400,89.82,89.82,89.80,89.80
CHFJPY,20050228,125500,89.79,89.80,89.79,89.80
CHFJPY,20050228,125600,89.79,89.80,89.79,89.79
CHFJPY,20050228,125700,89.78,89.78,89.78,89.78
CHFJPY,20050228,125800,89.77,89.77,89.76,89.76
CHFJPY,20050228,125900,89.75,89.75,89.75,89.75
CHFJPY,20050228,130000,89.76,89.76,89.76,89.76
CHFJPY,20050228,130100,89.75,89.76,89.75,89.75
CHFJPY,20050228,130200,89.76,89.76,89.76,89.76
CHFJPY,20050228,130300,89.76,89.77,89.75,89.76
CHFJPY,20050228,130400,89.77,89.77,89.75,89.75
CHFJPY,20050228,130500,89.76,89.76,89.74,89.75
CHFJPY,20050228,130600,89.76,89.76,89.74,89.75
CHFJPY,20050228,130700,89.76,89.78,89.76,89.78
CHFJPY,20050228,130800,89.77,89.77,89.76,89.76
CHFJPY,20050228,130900,89.75,89.78,89.75,89.78
CHFJPY,20050228,131000,89.79,89.80,89.79,89.80
CHFJPY,20050228,131100,89.81,89.81,89.76,89.76
CHFJPY,20050228,131200,89.77,89.78,89.77,89.78
CHFJPY,20050228,131300,89.79,89.79,89.77,89.77
CHFJPY,20050228,131400,89.76,89.76,89.74,89.75
CHFJPY,20050228,131500,89.75,89.75,89.75,89.75
CHFJPY,20050228,131600,89.75,89.75,89.75,89.75
CHFJPY,20050228,131700,89.76,89.76,89.75,89.75
CHFJPY,20050228,131800,89.76,89.76,89.76,89.76
CHFJPY,20050228,131900,89.76,89.76,89.74,89.74
CHFJPY,20050228,132000,89.75,89.75,89.74,89.74
CHFJPY,20050228,132100,89.75,89.75,89.75,89.75
CHFJPY,20050228,132200,89.76,89.76,89.75,89.75
CHFJPY,20050228,132300,89.75,89.75,89.75,89.75
CHFJPY,20050228,132400,89.75,89.75,89.75,89.75
CHFJPY,20050228,132500,89.76,89.76,89.75,89.75
CHFJPY,20050228,132600,89.76,89.76,89.75,89.76
CHFJPY,20050228,132700,89.75,89.75,89.75,89.75
CHFJPY,20050228,132800,89.75,89.75,89.73,89.74
CHFJPY,20050228,132900,89.75,89.75,89.75,89.75
CHFJPY,20050228,133000,89.75,89.76,89.75,89.75
CHFJPY,20050228,133100,89.74,89.77,89.74,89.77
CHFJPY,20050228,133200,89.76,89.78,89.76,89.78
CHFJPY,20050228,133300,89.77,89.78,89.77,89.78
CHFJPY,20050228,133400,89.77,89.78,89.77,89.78
CHFJPY,20050228,133500,89.79,89.79,89.78,89.78
CHFJPY,20050228,133600,89.77,89.78,89.76,89.78
CHFJPY,20050228,133700,89.77,89.77,89.77,89.77
CHFJPY,20050228,133800,89.77,89.77,89.77,89.77
CHFJPY,20050228,133900,89.77,89.78,89.76,89.77
CHFJPY,20050228,134000,89.77,89.77,89.77,89.77
CHFJPY,20050228,134100,89.76,89.76,89.76,89.76
CHFJPY,20050228,134200,89.76,89.76,89.76,89.76
CHFJPY,20050228,134300,89.75,89.76,89.75,89.76
CHFJPY,20050228,134400,89.75,89.76,89.75,89.76
CHFJPY,20050228,134500,89.77,89.77,89.75,89.76
CHFJPY,20050228,134600,89.75,89.75,89.75,89.75
CHFJPY,20050228,134700,89.76,89.76,89.75,89.75
CHFJPY,20050228,134800,89.76,89.76,89.75,89.75
CHFJPY,20050228,134900,89.75,89.75,89.75,89.75
CHFJPY,20050228,135000,89.74,89.75,89.74,89.74
CHFJPY,20050228,135100,89.73,89.74,89.72,89.74
CHFJPY,20050228,135200,89.73,89.73,89.72,89.72
CHFJPY,20050228,135300,89.73,89.74,89.73,89.74
CHFJPY,20050228,135400,89.74,89.75,89.74,89.75
CHFJPY,20050228,135500,89.76,89.76,89.76,89.76
CHFJPY,20050228,135600,89.75,89.75,89.75,89.75
CHFJPY,20050228,135700,89.76,89.77,89.76,89.76
CHFJPY,20050228,135800,89.76,89.76,89.76,89.76
CHFJPY,20050228,135900,89.76,89.76,89.75,89.75
CHFJPY,20050228,140000,89.76,89.77,89.76,89.77
CHFJPY,20050228,140100,89.77,89.77,89.77,89.77
CHFJPY,20050228,140200,89.78,89.78,89.77,89.78
CHFJPY,20050228,140300,89.77,89.78,89.77,89.77
CHFJPY,20050228,140400,89.76,89.76,89.74,89.74
CHFJPY,20050228,140500,89.73,89.74,89.73,89.73
CHFJPY,20050228,140600,89.72,89.72,89.72,89.72
CHFJPY,20050228,140700,89.73,89.73,89.72,89.72
CHFJPY,20050228,140800,89.74,89.74,89.73,89.74
CHFJPY,20050228,140900,89.73,89.73,89.70,89.70
CHFJPY,20050228,141000,89.69,89.69,89.67,89.67
CHFJPY,20050228,141100,89.68,89.70,89.68,89.70
CHFJPY,20050228,141200,89.69,89.70,89.69,89.69
CHFJPY,20050228,141300,89.70,89.70,89.69,89.70
CHFJPY,20050228,141400,89.69,89.69,89.69,89.69
CHFJPY,20050228,141500,89.69,89.69,89.66,89.66
CHFJPY,20050228,141600,89.65,89.67,89.65,89.67
CHFJPY,20050228,141700,89.68,89.70,89.68,89.70
CHFJPY,20050228,141800,89.71,89.73,89.71,89.72
CHFJPY,20050228,141900,89.73,89.76,89.73,89.75
CHFJPY,20050228,142000,89.74,89.75,89.74,89.75
CHFJPY,20050228,142100,89.74,89.75,89.73,89.75
CHFJPY,20050228,142200,89.76,89.76,89.75,89.75
CHFJPY,20050228,142300,89.74,89.75,89.74,89.74
CHFJPY,20050228,142400,89.75,89.75,89.74,89.75
CHFJPY,20050228,142500,89.75,89.76,89.75,89.76
CHFJPY,20050228,142600,89.76,89.76,89.76,89.76
CHFJPY,20050228,142700,89.77,89.77,89.75,89.75
CHFJPY,20050228,142800,89.76,89.80,89.76,89.80
CHFJPY,20050228,142900,89.81,89.81,89.79,89.79
CHFJPY,20050228,143000,89.78,89.79,89.78,89.79
CHFJPY,20050228,143100,89.80,89.82,89.80,89.82
CHFJPY,20050228,143200,89.81,89.81,89.80,89.81
CHFJPY,20050228,143300,89.80,89.80,89.78,89.78
CHFJPY,20050228,143400,89.79,89.79,89.78,89.79
CHFJPY,20050228,143500,89.78,89.79,89.78,89.78
CHFJPY,20050228,143600,89.77,89.78,89.77,89.78
CHFJPY,20050228,143700,89.79,89.79,89.77,89.78
CHFJPY,20050228,143800,89.78,89.78,89.78,89.78
CHFJPY,20050228,143900,89.77,89.79,89.77,89.79
CHFJPY,20050228,144000,89.80,89.80,89.79,89.79
CHFJPY,20050228,144100,89.78,89.79,89.78,89.79
CHFJPY,20050228,144200,89.80,89.80,89.79,89.80
CHFJPY,20050228,144300,89.79,89.79,89.78,89.78
CHFJPY,20050228,144400,89.79,89.81,89.79,89.81
CHFJPY,20050228,144500,89.80,89.80,89.79,89.79
CHFJPY,20050228,144600,89.78,89.79,89.76,89.77
CHFJPY,20050228,144700,89.76,89.77,89.75,89.75
CHFJPY,20050228,144800,89.76,89.76,89.75,89.76
CHFJPY,20050228,144900,89.75,89.75,89.73,89.75
CHFJPY,20050228,145000,89.74,89.75,89.74,89.75
CHFJPY,20050228,145100,89.75,89.76,89.75,89.76
CHFJPY,20050228,145200,89.78,89.81,89.78,89.81
CHFJPY,20050228,145300,89.82,89.83,89.81,89.83
CHFJPY,20050228,145400,89.82,89.84,89.82,89.83
CHFJPY,20050228,145500,89.84,89.86,89.83,89.86
CHFJPY,20050228,145600,89.85,89.86,89.84,89.85
CHFJPY,20050228,145700,89.86,89.86,89.85,89.86
CHFJPY,20050228,145800,89.85,89.86,89.84,89.86
CHFJPY,20050228,145900,89.86,89.87,89.86,89.87
CHFJPY,20050228,150000,89.86,89.86,89.83,89.83
CHFJPY,20050228,150100,89.84,89.85,89.84,89.85
CHFJPY,20050228,150200,89.84,89.86,89.83,89.84
CHFJPY,20050228,150300,89.85,89.88,89.85,89.88
CHFJPY,20050228,150400,89.89,89.90,89.89,89.90
CHFJPY,20050228,150500,89.89,89.90,89.88,89.88
CHFJPY,20050228,150600,89.89,89.89,89.88,89.88
CHFJPY,20050228,150700,89.89,89.89,89.87,89.88
CHFJPY,20050228,150800,89.89,89.89,89.87,89.87
CHFJPY,20050228,150900,89.88,89.88,89.86,89.88
CHFJPY,20050228,151000,89.89,89.89,89.88,89.88
CHFJPY,20050228,151100,89.89,89.90,89.89,89.89
CHFJPY,20050228,151200,89.88,89.88,89.85,89.85
CHFJPY,20050228,151300,89.84,89.86,89.84,89.85
CHFJPY,20050228,151400,89.84,89.84,89.83,89.83
CHFJPY,20050228,151500,89.82,89.82,89.79,89.80
CHFJPY,20050228,151600,89.79,89.80,89.76,89.76
CHFJPY,20050228,151700,89.75,89.77,89.75,89.76
CHFJPY,20050228,151800,89.77,89.78,89.76,89.77
CHFJPY,20050228,151900,89.78,89.78,89.77,89.78
CHFJPY,20050228,152000,89.79,89.79,89.77,89.78
CHFJPY,20050228,152100,89.79,89.81,89.79,89.81
CHFJPY,20050228,152200,89.80,89.81,89.80,89.81
CHFJPY,20050228,152300,89.82,89.82,89.81,89.81
CHFJPY,20050228,152400,89.82,89.82,89.81,89.81
CHFJPY,20050228,152500,89.81,89.81,89.80,89.80
CHFJPY,20050228,152600,89.81,89.81,89.80,89.80
CHFJPY,20050228,152700,89.79,89.79,89.78,89.78
CHFJPY,20050228,152800,89.79,89.81,89.78,89.81
CHFJPY,20050228,152900,89.80,89.80,89.78,89.78
CHFJPY,20050228,153000,89.77,89.77,89.76,89.76
CHFJPY,20050228,153100,89.78,89.78,89.77,89.78
CHFJPY,20050228,153200,89.79,89.81,89.79,89.81
CHFJPY,20050228,153300,89.80,89.80,89.79,89.80
CHFJPY,20050228,153400,89.81,89.82,89.80,89.80
CHFJPY,20050228,153500,89.80,89.80,89.80,89.80
CHFJPY,20050228,153600,89.80,89.81,89.80,89.80
CHFJPY,20050228,153700,89.81,89.81,89.81,89.81
CHFJPY,20050228,153800,89.82,89.82,89.82,89.82
CHFJPY,20050228,153900,89.81,89.82,89.81,89.81
CHFJPY,20050228,154000,89.82,89.82,89.81,89.81
CHFJPY,20050228,154100,89.81,89.81,89.79,89.80
CHFJPY,20050228,154200,89.79,89.80,89.79,89.80
CHFJPY,20050228,154300,89.79,89.80,89.79,89.80
CHFJPY,20050228,154400,89.79,89.79,89.79,89.79
CHFJPY,20050228,154500,89.78,89.78,89.76,89.76
CHFJPY,20050228,154600,89.75,89.76,89.75,89.75
CHFJPY,20050228,154700,89.76,89.77,89.76,89.76
CHFJPY,20050228,154800,89.77,89.78,89.77,89.78
CHFJPY,20050228,154900,89.79,89.79,89.78,89.78
CHFJPY,20050228,155000,89.79,89.79,89.77,89.77
CHFJPY,20050228,155100,89.76,89.76,89.75,89.76
CHFJPY,20050228,155200,89.77,89.77,89.76,89.77
CHFJPY,20050228,155300,89.78,89.79,89.78,89.78
CHFJPY,20050228,155400,89.77,89.77,89.76,89.77
CHFJPY,20050228,155500,89.76,89.77,89.76,89.77
CHFJPY,20050228,155600,89.78,89.78,89.77,89.78
CHFJPY,20050228,155700,89.79,89.81,89.79,89.79
CHFJPY,20050228,155800,89.78,89.81,89.78,89.80
CHFJPY,20050228,155900,89.81,89.81,89.78,89.78
CHFJPY,20050228,160000,89.77,89.77,89.76,89.77
CHFJPY,20050228,160100,89.76,89.78,89.75,89.75
CHFJPY,20050228,160200,89.76,89.76,89.75,89.75
CHFJPY,20050228,160300,89.74,89.76,89.74,89.76
CHFJPY,20050228,160400,89.77,89.80,89.77,89.80
CHFJPY,20050228,160500,89.81,89.81,89.79,89.79
CHFJPY,20050228,160600,89.78,89.80,89.78,89.79
CHFJPY,20050228,160700,89.80,89.80,89.80,89.80
CHFJPY,20050228,160800,89.80,89.81,89.80,89.80
CHFJPY,20050228,160900,89.79,89.80,89.78,89.79
CHFJPY,20050228,161000,89.80,89.80,89.78,89.78
CHFJPY,20050228,161100,89.79,89.81,89.78,89.81
CHFJPY,20050228,161200,89.82,89.86,89.82,89.85
CHFJPY,20050228,161300,89.86,89.86,89.85,89.86
CHFJPY,20050228,161400,89.86,89.86,89.86,89.86
CHFJPY,20050228,161500,89.85,89.85,89.84,89.84
CHFJPY,20050228,161600,89.85,89.86,89.85,89.86
CHFJPY,20050228,161700,89.87,89.87,89.86,89.86
CHFJPY,20050228,161800,89.87,89.87,89.86,89.86
CHFJPY,20050228,161900,89.86,89.86,89.86,89.86
CHFJPY,20050228,162000,89.85,89.87,89.85,89.86
CHFJPY,20050228,162100,89.85,89.87,89.85,89.86
CHFJPY,20050228,162200,89.87,89.87,89.85,89.85
CHFJPY,20050228,162300,89.84,89.87,89.84,89.87
CHFJPY,20050228,162400,89.87,89.87,89.87,89.87
CHFJPY,20050228,162500,89.88,89.90,89.88,89.89
CHFJPY,20050228,162600,89.90,89.92,89.90,89.92
CHFJPY,20050228,162700,89.92,89.92,89.92,89.92
CHFJPY,20050228,162800,89.91,89.92,89.90,89.90
CHFJPY,20050228,162900,89.91,89.91,89.89,89.89
CHFJPY,20050228,163000,89.88,89.89,89.88,89.89
CHFJPY,20050228,163100,89.90,89.92,89.90,89.92
CHFJPY,20050228,163200,89.91,89.92,89.91,89.92
CHFJPY,20050228,163300,89.91,89.93,89.91,89.91
CHFJPY,20050228,163400,89.92,89.92,89.88,89.89
CHFJPY,20050228,163500,89.89,89.89,89.88,89.88
CHFJPY,20050228,163600,89.87,89.88,89.86,89.88
CHFJPY,20050228,163700,89.89,89.89,89.88,89.89
CHFJPY,20050228,163800,89.88,89.89,89.88,89.88
CHFJPY,20050228,163900,89.87,89.90,89.87,89.90
CHFJPY,20050228,164000,89.89,89.89,89.88,89.88
CHFJPY,20050228,164100,89.89,89.89,89.88,89.89
CHFJPY,20050228,164200,89.88,89.89,89.88,89.89
CHFJPY,20050228,164300,89.88,89.89,89.88,89.89
CHFJPY,20050228,164400,89.90,89.90,89.89,89.89
CHFJPY,20050228,164500,89.90,89.90,89.90,89.90
CHFJPY,20050228,164600,89.91,89.92,89.90,89.90
CHFJPY,20050228,164700,89.89,89.91,89.89,89.89
CHFJPY,20050228,164800,89.88,89.88,89.88,89.88
CHFJPY,20050228,164900,89.87,89.89,89.87,89.89
CHFJPY,20050228,165000,89.88,89.90,89.88,89.89
CHFJPY,20050228,165100,89.90,89.91,89.90,89.91
CHFJPY,20050228,165200,89.90,89.90,89.89,89.89
CHFJPY,20050228,165300,89.88,89.89,89.88,89.89
CHFJPY,20050228,165400,89.90,89.92,89.90,89.91
CHFJPY,20050228,165500,89.92,89.94,89.92,89.94
CHFJPY,20050228,165600,89.95,89.95,89.94,89.95
CHFJPY,20050228,165700,89.96,89.97,89.96,89.97
CHFJPY,20050228,165800,89.96,89.99,89.96,89.98
CHFJPY,20050228,165900,89.99,90.01,89.99,90.01
CHFJPY,20050228,170000,90.00,90.04,90.00,90.04
CHFJPY,20050228,170100,90.05,90.05,90.02,90.02
CHFJPY,20050228,170200,90.01,90.01,89.99,90.00
CHFJPY,20050228,170300,89.99,90.00,89.97,89.97
CHFJPY,20050228,170400,89.98,89.99,89.98,89.99
CHFJPY,20050228,170500,89.98,89.98,89.95,89.95
CHFJPY,20050228,170600,89.94,89.96,89.94,89.96
CHFJPY,20050228,170700,89.95,89.96,89.95,89.95
CHFJPY,20050228,170800,89.96,90.00,89.96,89.99
CHFJPY,20050228,170900,89.98,89.99,89.98,89.99
CHFJPY,20050228,171000,89.98,89.98,89.97,89.98
CHFJPY,20050228,171100,89.97,89.99,89.96,89.99
CHFJPY,20050228,171200,89.98,89.99,89.97,89.97
CHFJPY,20050228,171300,89.98,90.01,89.98,90.00
CHFJPY,20050228,171400,90.01,90.02,90.00,90.02
CHFJPY,20050228,171500,90.01,90.01,90.00,90.00
CHFJPY,20050228,171600,90.01,90.02,90.00,90.00
CHFJPY,20050228,171700,89.99,90.01,89.99,90.00
CHFJPY,20050228,171800,90.01,90.01,90.00,90.00
CHFJPY,20050228,171900,90.00,90.00,89.99,90.00
CHFJPY,20050228,172000,89.99,89.99,89.98,89.99
CHFJPY,20050228,172100,89.98,89.98,89.97,89.98
CHFJPY,20050228,172200,89.99,89.99,89.98,89.99
CHFJPY,20050228,172300,89.98,90.00,89.98,89.99
CHFJPY,20050228,172400,89.98,89.98,89.97,89.97
CHFJPY,20050228,172500,89.96,89.98,89.95,89.95
CHFJPY,20050228,172600,89.96,89.96,89.94,89.94
CHFJPY,20050228,172700,89.93,89.93,89.92,89.92
CHFJPY,20050228,172800,89.91,89.94,89.91,89.94
CHFJPY,20050228,172900,89.93,89.95,89.93,89.95
CHFJPY,20050228,173000,89.94,89.98,89.94,89.98
CHFJPY,20050228,173100,89.99,90.01,89.99,89.99
CHFJPY,20050228,173200,89.98,89.98,89.97,89.97
CHFJPY,20050228,173300,89.96,89.98,89.96,89.96
CHFJPY,20050228,173400,89.97,89.98,89.96,89.96
CHFJPY,20050228,173500,89.97,89.97,89.95,89.97
CHFJPY,20050228,173600,89.96,89.97,89.96,89.96
CHFJPY,20050228,173700,89.97,89.97,89.96,89.97
CHFJPY,20050228,173800,89.98,89.99,89.98,89.98
CHFJPY,20050228,173900,89.97,89.98,89.97,89.97
CHFJPY,20050228,174000,89.97,89.98,89.97,89.97
CHFJPY,20050228,174100,89.96,89.96,89.95,89.95
CHFJPY,20050228,174200,89.94,89.94,89.91,89.92
CHFJPY,20050228,174300,89.91,89.92,89.91,89.92
CHFJPY,20050228,174400,89.93,89.93,89.92,89.92
CHFJPY,20050228,174500,89.93,89.93,89.92,89.93
CHFJPY,20050228,174600,89.94,89.96,89.94,89.96
CHFJPY,20050228,174700,89.95,89.96,89.95,89.96
CHFJPY,20050228,174800,89.95,89.95,89.94,89.95
CHFJPY,20050228,174900,89.96,89.96,89.95,89.95
CHFJPY,20050228,175000,89.94,89.95,89.92,89.92
CHFJPY,20050228,175100,89.93,89.94,89.92,89.94
CHFJPY,20050228,175200,89.94,89.94,89.93,89.93
CHFJPY,20050228,175300,89.94,89.94,89.94,89.94
CHFJPY,20050228,175400,89.94,89.95,89.94,89.95
CHFJPY,20050228,175500,89.94,89.95,89.94,89.95
CHFJPY,20050228,175600,89.94,89.95,89.94,89.94
CHFJPY,20050228,175700,89.95,89.95,89.92,89.92
CHFJPY,20050228,175800,89.91,89.92,89.91,89.92
CHFJPY,20050228,175900,89.93,89.94,89.92,89.93
CHFJPY,20050228,180000,89.94,89.97,89.94,89.94
CHFJPY,20050228,180100,89.95,89.97,89.95,89.97
CHFJPY,20050228,180200,89.96,89.96,89.94,89.95
CHFJPY,20050228,180300,89.94,89.97,89.94,89.97
CHFJPY,20050228,180400,89.98,90.00,89.98,90.00
CHFJPY,20050228,180500,89.99,90.00,89.99,90.00
CHFJPY,20050228,180600,90.01,90.01,89.99,89.99
CHFJPY,20050228,180700,90.00,90.02,90.00,90.01
CHFJPY,20050228,180800,90.02,90.02,90.01,90.01
CHFJPY,20050228,180900,90.01,90.02,90.01,90.01
CHFJPY,20050228,181000,90.02,90.05,90.02,90.04
CHFJPY,20050228,181100,90.03,90.04,90.03,90.03
CHFJPY,20050228,181200,90.04,90.05,90.04,90.04
CHFJPY,20050228,181300,90.05,90.05,90.03,90.03
CHFJPY,20050228,181400,90.04,90.05,90.04,90.05
CHFJPY,20050228,181500,90.04,90.04,90.03,90.03
CHFJPY,20050228,181600,90.02,90.03,90.02,90.03
CHFJPY,20050228,181700,90.01,90.01,90.00,90.00
CHFJPY,20050228,181800,90.01,90.01,90.00,90.01
CHFJPY,20050228,181900,90.02,90.02,90.00,90.00
CHFJPY,20050228,182000,90.01,90.02,89.99,89.99
CHFJPY,20050228,182100,89.98,90.00,89.98,89.99
CHFJPY,20050228,182200,89.98,89.98,89.98,89.98
CHFJPY,20050228,182300,89.99,89.99,89.96,89.97
CHFJPY,20050228,182400,89.98,90.00,89.98,90.00
CHFJPY,20050228,182500,90.01,90.02,90.00,90.00
CHFJPY,20050228,182600,90.01,90.03,90.01,90.02
CHFJPY,20050228,182700,90.01,90.02,89.98,89.98
CHFJPY,20050228,182800,89.97,89.99,89.97,89.99
CHFJPY,20050228,182900,90.00,90.00,90.00,90.00
CHFJPY,20050228,183000,89.99,90.00,89.98,90.00
CHFJPY,20050228,183100,90.01,90.03,90.01,90.03
CHFJPY,20050228,183200,90.02,90.03,90.00,90.01
CHFJPY,20050228,183300,90.00,90.00,89.99,89.99
CHFJPY,20050228,183400,89.98,89.98,89.97,89.97
CHFJPY,20050228,183500,89.96,89.97,89.96,89.97
CHFJPY,20050228,183600,89.98,89.99,89.96,89.99
CHFJPY,20050228,183700,90.00,90.00,89.99,89.99
CHFJPY,20050228,183800,90.00,90.00,89.98,90.00
CHFJPY,20050228,183900,90.01,90.02,90.01,90.01
CHFJPY,20050228,184000,90.00,90.00,90.00,90.00
CHFJPY,20050228,184100,90.01,90.01,90.00,90.00
CHFJPY,20050228,184200,90.01,90.01,90.00,90.00
CHFJPY,20050228,184300,90.00,90.01,90.00,90.00
CHFJPY,20050228,184400,90.01,90.02,90.01,90.02
CHFJPY,20050228,184500,90.03,90.03,90.00,90.01
CHFJPY,20050228,184600,90.00,90.00,89.98,89.99
CHFJPY,20050228,184700,89.98,89.98,89.97,89.98
CHFJPY,20050228,184800,89.99,89.99,89.98,89.98
CHFJPY,20050228,184900,89.97,89.97,89.93,89.93
CHFJPY,20050228,185000,89.92,89.94,89.92,89.94
CHFJPY,20050228,185100,89.93,89.94,89.92,89.92
CHFJPY,20050228,185200,89.93,89.98,89.93,89.98
CHFJPY,20050228,185300,89.97,89.99,89.97,89.97
CHFJPY,20050228,185400,89.97,89.98,89.97,89.98
CHFJPY,20050228,185500,89.99,89.99,89.99,89.99
CHFJPY,20050228,185600,89.99,90.00,89.99,90.00
CHFJPY,20050228,185700,89.99,90.00,89.99,90.00
CHFJPY,20050228,185800,89.99,90.00,89.99,90.00
CHFJPY,20050228,185900,89.99,89.99,89.99,89.99
CHFJPY,20050228,190000,90.00,90.00,90.00,90.00
CHFJPY,20050228,190100,90.00,90.01,90.00,90.00
CHFJPY,20050228,190200,90.01,90.03,90.01,90.03
CHFJPY,20050228,190300,90.04,90.04,90.02,90.02
CHFJPY,20050228,190400,90.01,90.02,90.01,90.02
CHFJPY,20050228,190500,90.03,90.06,90.03,90.06
CHFJPY,20050228,190600,90.05,90.07,90.05,90.06
CHFJPY,20050228,190700,90.07,90.07,90.06,90.06
CHFJPY,20050228,190800,90.07,90.07,90.05,90.05
CHFJPY,20050228,190900,90.06,90.06,90.05,90.05
CHFJPY,20050228,191000,90.04,90.05,90.04,90.04
CHFJPY,20050228,191100,90.05,90.05,90.05,90.05
CHFJPY,20050228,191200,90.05,90.05,90.03,90.03
CHFJPY,20050228,191300,90.04,90.05,90.03,90.05
CHFJPY,20050228,191400,90.05,90.05,90.05,90.05
CHFJPY,20050228,191500,90.04,90.04,90.02,90.03
CHFJPY,20050228,191600,90.03,90.03,90.03,90.03
CHFJPY,20050228,191700,90.02,90.03,90.02,90.02
CHFJPY,20050228,191800,90.03,90.03,90.01,90.01
CHFJPY,20050228,191900,90.02,90.03,90.02,90.02
CHFJPY,20050228,192000,90.03,90.03,90.02,90.02
CHFJPY,20050228,192100,90.01,90.01,90.00,90.00
CHFJPY,20050228,192200,89.99,90.00,89.99,90.00
CHFJPY,20050228,192300,89.99,89.99,89.99,89.99
CHFJPY,20050228,192400,89.98,90.00,89.97,89.99
CHFJPY,20050228,192500,90.00,90.00,90.00,90.00
CHFJPY,20050228,192600,89.99,89.99,89.97,89.97
CHFJPY,20050228,192700,89.98,89.99,89.98,89.99
CHFJPY,20050228,192800,89.98,89.99,89.98,89.99
CHFJPY,20050228,192900,89.98,90.00,89.98,90.00
CHFJPY,20050228,193000,89.99,89.99,89.98,89.98
CHFJPY,20050228,193100,89.99,90.00,89.99,90.00
CHFJPY,20050228,193200,89.99,90.00,89.99,90.00
CHFJPY,20050228,193300,89.99,90.00,89.99,90.00
CHFJPY,20050228,193400,89.99,90.00,89.99,89.99
CHFJPY,20050228,193500,90.00,90.00,89.99,90.00
CHFJPY,20050228,193600,89.99,90.01,89.99,90.00
CHFJPY,20050228,193700,89.99,90.00,89.99,90.00
CHFJPY,20050228,193800,90.00,90.00,89.99,89.99
CHFJPY,20050228,193900,90.00,90.00,89.99,90.00
CHFJPY,20050228,194000,89.99,89.99,89.97,89.97
CHFJPY,20050228,194100,89.97,89.97,89.96,89.96
CHFJPY,20050228,194200,89.96,89.96,89.96,89.96
CHFJPY,20050228,194300,89.97,89.97,89.96,89.97
CHFJPY,20050228,194400,89.97,89.97,89.95,89.95
CHFJPY,20050228,194500,89.96,89.96,89.95,89.95
CHFJPY,20050228,194600,89.96,89.97,89.95,89.95
CHFJPY,20050228,194700,89.94,89.95,89.94,89.95
CHFJPY,20050228,194800,89.94,89.94,89.94,89.94
CHFJPY,20050228,194900,89.94,89.94,89.93,89.94
CHFJPY,20050228,195000,89.94,89.94,89.92,89.93
CHFJPY,20050228,195100,89.94,89.94,89.93,89.93
CHFJPY,20050228,195200,89.94,89.95,89.93,89.93
CHFJPY,20050228,195300,89.92,89.92,89.92,89.92
CHFJPY,20050228,195400,89.91,89.92,89.91,89.91
CHFJPY,20050228,195500,89.92,89.92,89.91,89.91
CHFJPY,20050228,195600,89.92,89.92,89.92,89.92
CHFJPY,20050228,195700,89.91,89.94,89.91,89.94
CHFJPY,20050228,195800,89.94,89.94,89.94,89.94
CHFJPY,20050228,195900,89.94,89.94,89.93,89.93
CHFJPY,20050228,200000,89.94,89.94,89.94,89.94
CHFJPY,20050228,200100,89.94,89.95,89.94,89.95
CHFJPY,20050228,200200,89.94,89.94,89.93,89.93
CHFJPY,20050228,200300,89.94,89.94,89.94,89.94
CHFJPY,20050228,200400,89.94,89.95,89.94,89.94
CHFJPY,20050228,200500,89.95,89.96,89.95,89.96
CHFJPY,20050228,200600,89.97,89.97,89.97,89.97
CHFJPY,20050228,200700,89.98,90.00,89.98,90.00
CHFJPY,20050228,200800,90.01,90.01,90.00,90.00
CHFJPY,20050228,200900,90.00,90.00,89.99,90.00
CHFJPY,20050228,201000,89.99,90.00,89.99,89.99
CHFJPY,20050228,201100,89.98,90.00,89.98,90.00
CHFJPY,20050228,201200,89.99,89.99,89.99,89.99
CHFJPY,20050228,201300,89.98,89.99,89.98,89.99
CHFJPY,20050228,201400,90.00,90.01,89.99,89.99
CHFJPY,20050228,201500,90.00,90.00,89.99,90.00
CHFJPY,20050228,201600,89.99,90.00,89.99,90.00
CHFJPY,20050228,201700,89.99,90.00,89.99,90.00
CHFJPY,20050228,201800,90.00,90.00,90.00,90.00
CHFJPY,20050228,201900,90.00,90.00,89.99,90.00
CHFJPY,20050228,202000,90.01,90.01,90.00,90.00
CHFJPY,20050228,202100,89.99,89.99,89.98,89.98
CHFJPY,20050228,202200,89.98,89.98,89.98,89.98
CHFJPY,20050228,202300,89.98,89.98,89.97,89.97
CHFJPY,20050228,202400,89.98,89.98,89.96,89.96
CHFJPY,20050228,202500,89.95,89.95,89.94,89.95
CHFJPY,20050228,202600,89.94,89.95,89.94,89.95
CHFJPY,20050228,202700,89.95,89.95,89.94,89.94
CHFJPY,20050228,202800,89.95,89.97,89.95,89.97
CHFJPY,20050228,202900,89.97,89.97,89.97,89.97
CHFJPY,20050228,203000,89.98,89.98,89.98,89.98
CHFJPY,20050228,203100,89.99,90.00,89.99,89.99
CHFJPY,20050228,203200,89.98,89.99,89.98,89.98
CHFJPY,20050228,203300,89.99,89.99,89.98,89.99
CHFJPY,20050228,203400,89.99,89.99,89.98,89.98
CHFJPY,20050228,203500,89.97,89.97,89.97,89.97
CHFJPY,20050228,203600,89.98,89.98,89.97,89.97
CHFJPY,20050228,203700,89.97,89.97,89.95,89.95
CHFJPY,20050228,203800,89.96,89.96,89.95,89.96
CHFJPY,20050228,203900,89.95,89.97,89.95,89.97
CHFJPY,20050228,204000,89.96,89.97,89.95,89.95
CHFJPY,20050228,204100,89.96,89.96,89.94,89.94
CHFJPY,20050228,204200,89.95,89.95,89.94,89.95
CHFJPY,20050228,204300,89.94,89.95,89.94,89.95
CHFJPY,20050228,204400,89.94,89.97,89.94,89.97
CHFJPY,20050228,204500,89.98,89.98,89.97,89.97
CHFJPY,20050228,204600,89.96,89.98,89.96,89.97
CHFJPY,20050228,204700,89.96,89.96,89.96,89.96
CHFJPY,20050228,204800,89.95,89.97,89.94,89.95
CHFJPY,20050228,204900,89.94,89.95,89.94,89.95
CHFJPY,20050228,205000,89.95,89.95,89.95,89.95
CHFJPY,20050228,205100,89.96,89.96,89.95,89.95
CHFJPY,20050228,205200,89.96,89.97,89.96,89.97
CHFJPY,20050228,205300,89.98,89.98,89.97,89.97
CHFJPY,20050228,205400,89.98,89.98,89.97,89.97
CHFJPY,20050228,205500,89.98,89.98,89.97,89.97
CHFJPY,20050228,205600,89.98,89.98,89.96,89.97
CHFJPY,20050228,205700,89.96,89.96,89.95,89.96
CHFJPY,20050228,205800,89.95,89.95,89.94,89.95
CHFJPY,20050228,205900,89.94,89.94,89.94,89.94
CHFJPY,20050228,210000,89.95,89.97,89.94,89.94
CHFJPY,20050228,210100,89.93,89.93,89.93,89.93
CHFJPY,20050228,210200,89.94,89.94,89.93,89.93
CHFJPY,20050228,210300,89.92,89.92,89.89,89.89
CHFJPY,20050228,210400,89.88,89.89,89.87,89.87
CHFJPY,20050228,210500,89.88,89.89,89.88,89.89
CHFJPY,20050228,210600,89.90,89.90,89.89,89.89
CHFJPY,20050228,210700,89.90,89.91,89.89,89.89
CHFJPY,20050228,210800,89.88,89.88,89.87,89.87
CHFJPY,20050228,210900,89.88,89.88,89.87,89.87
CHFJPY,20050228,211000,89.86,89.87,89.86,89.87
CHFJPY,20050228,211100,89.87,89.87,89.87,89.87
CHFJPY,20050228,211200,89.87,89.87,89.86,89.86
CHFJPY,20050228,211300,89.87,89.87,89.87,89.87
CHFJPY,20050228,211400,89.87,89.87,89.87,89.87
CHFJPY,20050228,211500,89.86,89.88,89.86,89.88
CHFJPY,20050228,211600,89.88,89.88,89.87,89.87
CHFJPY,20050228,211700,89.88,89.88,89.87,89.87
CHFJPY,20050228,211800,89.87,89.87,89.86,89.86
CHFJPY,20050228,211900,89.86,89.86,89.86,89.86
CHFJPY,20050228,212000,89.86,89.86,89.86,89.86
CHFJPY,20050228,212100,89.85,89.86,89.85,89.86
CHFJPY,20050228,212200,89.86,89.86,89.86,89.86
CHFJPY,20050228,212300,89.85,89.85,89.85,89.85
CHFJPY,20050228,212400,89.85,89.86,89.85,89.86
CHFJPY,20050228,212500,89.87,89.88,89.87,89.88
CHFJPY,20050228,212600,89.88,89.89,89.88,89.89
CHFJPY,20050228,212700,89.90,89.92,89.90,89.92
CHFJPY,20050228,212800,89.91,89.94,89.91,89.93
CHFJPY,20050228,212900,89.94,89.94,89.94,89.94
CHFJPY,20050228,213000,89.95,89.97,89.95,89.97
CHFJPY,20050228,213100,89.98,89.99,89.98,89.98
CHFJPY,20050228,213200,89.97,89.97,89.97,89.97
CHFJPY,20050228,213300,89.97,89.97,89.97,89.97
CHFJPY,20050228,213400,89.97,89.97,89.96,89.96
CHFJPY,20050228,213500,89.96,89.96,89.96,89.96
CHFJPY,20050228,213600,89.97,89.97,89.97,89.97
CHFJPY,20050228,213700,89.95,89.96,89.95,89.96
CHFJPY,20050228,213800,89.96,89.96,89.96,89.96
CHFJPY,20050228,213900,89.97,89.97,89.97,89.97
CHFJPY,20050228,214000,89.98,89.99,89.98,89.98
CHFJPY,20050228,214100,89.99,89.99,89.98,89.99
CHFJPY,20050228,214200,89.98,89.98,89.97,89.97
CHFJPY,20050228,214300,89.98,89.98,89.98,89.98
CHFJPY,20050228,214400,89.98,89.98,89.97,89.97
CHFJPY,20050228,214500,89.96,89.96,89.96,89.96
CHFJPY,20050228,214600,89.95,89.96,89.95,89.95
CHFJPY,20050228,214700,89.96,89.97,89.95,89.96
CHFJPY,20050228,214800,89.95,89.96,89.95,89.95
CHFJPY,20050228,214900,89.96,89.97,89.96,89.96
CHFJPY,20050228,215000,89.95,89.97,89.95,89.97
CHFJPY,20050228,215100,89.98,89.99,89.98,89.98
CHFJPY,20050228,215200,89.99,89.99,89.99,89.99
CHFJPY,20050228,215300,89.98,89.98,89.98,89.98
CHFJPY,20050228,215400,89.98,89.99,89.98,89.99
CHFJPY,20050228,215500,89.99,89.99,89.99,89.99
CHFJPY,20050228,215600,89.99,89.99,89.99,89.99
CHFJPY,20050228,215700,89.99,90.00,89.99,90.00
CHFJPY,20050228,215800,90.00,90.00,90.00,90.00
CHFJPY,20050228,215900,90.01,90.02,90.00,90.00
CHFJPY,20050228,220000,90.01,90.01,89.99,89.99
CHFJPY,20050228,220100,90.00,90.00,90.00,90.00
CHFJPY,20050228,220200,90.00,90.00,90.00,90.00
CHFJPY,20050228,220300,90.00,90.01,90.00,90.01
CHFJPY,20050228,220400,90.00,90.00,90.00,90.00
CHFJPY,20050228,220500,90.00,90.00,90.00,90.00
CHFJPY,20050228,220600,90.00,90.00,90.00,90.00
CHFJPY,20050228,220700,90.01,90.02,90.01,90.01
CHFJPY,20050228,220800,90.02,90.02,90.01,90.01
CHFJPY,20050228,220900,90.01,90.01,90.01,90.01
CHFJPY,20050228,221000,90.00,90.00,90.00,90.00
CHFJPY,20050228,221100,90.00,90.00,89.99,90.00
CHFJPY,20050228,221200,90.00,90.00,90.00,90.00
CHFJPY,20050228,221300,90.00,90.01,90.00,90.01
CHFJPY,20050228,221400,90.02,90.02,90.01,90.01
CHFJPY,20050228,221500,90.01,90.02,90.01,90.02
CHFJPY,20050228,221600,90.01,90.01,90.01,90.01
CHFJPY,20050228,221700,90.01,90.01,90.01,90.01
CHFJPY,20050228,221800,90.00,90.00,89.98,89.99
CHFJPY,20050228,221900,89.98,89.99,89.98,89.98
CHFJPY,20050228,222000,89.98,89.98,89.97,89.97
CHFJPY,20050228,222100,89.98,89.98,89.98,89.98
CHFJPY,20050228,222200,89.99,89.99,89.98,89.98
CHFJPY,20050228,222300,89.99,90.00,89.99,90.00
CHFJPY,20050228,222400,90.00,90.00,90.00,90.00
CHFJPY,20050228,222500,89.99,89.99,89.99,89.99
CHFJPY,20050228,222600,89.99,89.99,89.98,89.98
CHFJPY,20050228,222700,89.99,89.99,89.98,89.98
CHFJPY,20050228,222800,89.98,89.98,89.98,89.98
CHFJPY,20050228,222900,89.99,89.99,89.98,89.98
CHFJPY,20050228,223000,89.98,89.98,89.98,89.98
CHFJPY,20050228,223100,89.99,89.99,89.98,89.98
CHFJPY,20050228,223200,89.97,89.97,89.95,89.95
CHFJPY,20050228,223300,89.95,89.95,89.95,89.95
CHFJPY,20050228,223400,89.95,89.95,89.94,89.94
CHFJPY,20050228,223500,89.95,89.96,89.95,89.95
CHFJPY,20050228,223600,89.94,89.95,89.94,89.95
CHFJPY,20050228,223700,89.94,89.97,89.94,89.95
CHFJPY,20050228,223800,89.94,89.95,89.94,89.95
CHFJPY,20050228,223900,89.96,89.96,89.95,89.95
CHFJPY,20050228,224000,89.96,89.97,89.95,89.95
CHFJPY,20050228,224100,89.97,89.97,89.97,89.97
CHFJPY,20050228,224200,89.96,89.96,89.96,89.96
CHFJPY,20050228,224300,89.95,89.95,89.92,89.92
CHFJPY,20050228,224400,89.93,89.94,89.93,89.94
CHFJPY,20050228,224500,89.95,89.95,89.94,89.94
CHFJPY,20050228,224600,89.95,89.95,89.94,89.95
CHFJPY,20050228,224700,89.94,89.94,89.94,89.94
CHFJPY,20050228,224800,89.94,89.94,89.94,89.94
CHFJPY,20050228,224900,89.94,89.94,89.94,89.94
CHFJPY,20050228,225000,89.94,89.94,89.93,89.94
CHFJPY,20050228,225100,89.93,89.94,89.93,89.94
CHFJPY,20050228,225200,89.95,89.95,89.95,89.95
CHFJPY,20050228,225300,89.95,89.96,89.95,89.96
CHFJPY,20050228,225400,89.95,89.95,89.95,89.95
CHFJPY,20050228,225500,89.95,89.95,89.93,89.93
CHFJPY,20050228,225600,89.92,89.93,89.92,89.92
CHFJPY,20050228,225700,89.91,89.91,89.91,89.91
CHFJPY,20050228,225800,89.92,89.92,89.91,89.91
CHFJPY,20050228,225900,89.90,89.90,89.89,89.90
CHFJPY,20050228,230000,89.91,89.92,89.91,89.92
CHFJPY,20050228,230100,89.93,89.93,89.92,89.93
CHFJPY,20050228,230200,89.92,89.94,89.92,89.94
CHFJPY,20050228,230300,89.94,89.94,89.92,89.92
CHFJPY,20050228,230400,89.91,89.92,89.89,89.92
CHFJPY,20050228,230500,89.92,89.92,89.92,89.92
CHFJPY,20050228,230600,89.91,89.91,89.90,89.90
CHFJPY,20050228,230700,89.91,89.91,89.89,89.91
CHFJPY,20050228,230800,89.92,89.92,89.89,89.90
CHFJPY,20050228,230900,89.89,89.91,89.89,89.91
CHFJPY,20050228,231000,89.92,89.92,89.91,89.91
CHFJPY,20050228,231100,89.90,89.90,89.90,89.90
CHFJPY,20050228,231200,89.90,89.91,89.90,89.91
CHFJPY,20050228,231300,89.91,89.91,89.90,89.90
CHFJPY,20050228,231400,89.89,89.89,89.88,89.89
CHFJPY,20050228,231500,89.88,89.88,89.88,89.88
CHFJPY,20050228,231600,89.88,89.89,89.88,89.89
CHFJPY,20050228,231700,89.88,89.89,89.87,89.87
CHFJPY,20050228,231800,89.86,89.86,89.86,89.86
CHFJPY,20050228,231900,89.85,89.85,89.85,89.85
CHFJPY,20050228,232000,89.85,89.85,89.84,89.84
CHFJPY,20050228,232100,89.85,89.85,89.85,89.85
CHFJPY,20050228,232200,89.86,89.89,89.86,89.88
CHFJPY,20050228,232300,89.89,89.89,89.89,89.89
CHFJPY,20050228,232400,89.89,89.89,89.88,89.88
CHFJPY,20050228,232500,89.87,89.87,89.86,89.86
CHFJPY,20050228,232600,89.87,89.87,89.85,89.85
CHFJPY,20050228,232700,89.86,89.86,89.86,89.86
CHFJPY,20050228,232800,89.86,89.86,89.86,89.86
CHFJPY,20050228,232900,89.85,89.86,89.84,89.86
CHFJPY,20050228,233000,89.86,89.86,89.86,89.86
CHFJPY,20050228,233100,89.86,89.87,89.86,89.87
CHFJPY,20050228,233200,89.86,89.87,89.86,89.87
CHFJPY,20050228,233300,89.87,89.87,89.87,89.87
CHFJPY,20050228,233500,89.87,89.87,89.86,89.86
CHFJPY,20050228,233600,89.86,89.86,89.86,89.86
CHFJPY,20050228,233700,89.86,89.86,89.86,89.86
CHFJPY,20050228,233800,89.87,89.90,89.87,89.90
CHFJPY,20050228,233900,89.91,89.91,89.89,89.89
CHFJPY,20050228,234000,89.88,89.88,89.88,89.88
CHFJPY,20050228,234100,89.88,89.88,89.87,89.87
CHFJPY,20050228,234200,89.88,89.88,89.88,89.88
CHFJPY,20050228,234300,89.88,89.89,89.87,89.87
CHFJPY,20050228,234400,89.88,89.88,89.88,89.88
CHFJPY,20050228,234500,89.88,89.88,89.87,89.88
CHFJPY,20050228,234600,89.87,89.88,89.87,89.88
CHFJPY,20050228,234700,89.89,89.89,89.89,89.89
CHFJPY,20050228,234800,89.88,89.88,89.88,89.88
CHFJPY,20050228,234900,89.88,89.88,89.87,89.88
CHFJPY,20050228,235000,89.87,89.87,89.85,89.85
CHFJPY,20050228,235100,89.84,89.84,89.82,89.82
CHFJPY,20050228,235200,89.83,89.83,89.83,89.83
CHFJPY,20050228,235300,89.84,89.84,89.83,89.84
CHFJPY,20050228,235400,89.85,89.85,89.85,89.85
CHFJPY,20050228,235500,89.85,89.85,89.85,89.85
CHFJPY,20050228,235600,89.84,89.84,89.82,89.83
CHFJPY,20050228,235700,89.84,89.84,89.83,89.83
CHFJPY,20050228,235800,89.84,89.84,89.83,89.83
CHFJPY,20050228,235900,89.83,89.83,89.81,89.81
CHFJPY,20050301,000000,89.80,89.80,89.79,89.79
USDCAD,20050228,000100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050228,000200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050228,000300,1.2389,1.2389,1.2388,1.2388
USDCAD,20050228,000400,1.2388,1.2388,1.2387,1.2387
USDCAD,20050228,000500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050228,000600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050228,000700,1.2387,1.2387,1.2386,1.2386
USDCAD,20050228,000800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050228,000900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050228,001000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,001100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,001200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,001300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,001400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050228,001500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050228,001600,1.2381,1.2383,1.2381,1.2383
USDCAD,20050228,001700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050228,001800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,001900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,002000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,002100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,002200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050228,002300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,002400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,002500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,002600,1.2383,1.2384,1.2383,1.2384
USDCAD,20050228,002700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,002800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,002900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,003000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050228,003100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050228,003200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050228,003300,1.2383,1.2383,1.2382,1.2382
USDCAD,20050228,003400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,003500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050228,003600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,003700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,003800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,003900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050228,004000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,004100,1.2382,1.2382,1.2381,1.2382
USDCAD,20050228,004200,1.2383,1.2384,1.2383,1.2383
USDCAD,20050228,004300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,004400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,004500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,004600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,004700,1.2383,1.2385,1.2378,1.2378
USDCAD,20050228,004800,1.2377,1.2383,1.2376,1.2383
USDCAD,20050228,004900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,005000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,005100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050228,005200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050228,005300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050228,005400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050228,005500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050228,005600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050228,005700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,005800,1.2383,1.2383,1.2382,1.2382
USDCAD,20050228,005900,1.2382,1.2382,1.2380,1.2380
USDCAD,20050228,010000,1.2381,1.2381,1.2379,1.2381
USDCAD,20050228,010100,1.2382,1.2383,1.2382,1.2383
USDCAD,20050228,010200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050228,010300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050228,010400,1.2383,1.2383,1.2382,1.2382
USDCAD,20050228,010500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050228,010600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050228,010700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050228,010800,1.2380,1.2380,1.2379,1.2379
USDCAD,20050228,010900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050228,011000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050228,011100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050228,011200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050228,011300,1.2380,1.2380,1.2379,1.2380
USDCAD,20050228,011400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050228,011500,1.2380,1.2380,1.2377,1.2377
USDCAD,20050228,011600,1.2377,1.2379,1.2377,1.2379
USDCAD,20050228,011700,1.2378,1.2379,1.2378,1.2379
USDCAD,20050228,011800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050228,011900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050228,012000,1.2379,1.2380,1.2379,1.2379
USDCAD,20050228,012100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050228,012200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050228,012300,1.2379,1.2379,1.2376,1.2376
USDCAD,20050228,012400,1.2375,1.2375,1.2369,1.2369
USDCAD,20050228,012500,1.2369,1.2369,1.2366,1.2366
USDCAD,20050228,012600,1.2366,1.2366,1.2362,1.2362
USDCAD,20050228,012700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050228,012800,1.2362,1.2363,1.2361,1.2363
USDCAD,20050228,012900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,013000,1.2363,1.2364,1.2363,1.2364
USDCAD,20050228,013100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050228,013200,1.2364,1.2364,1.2363,1.2363
USDCAD,20050228,013300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,013400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,013500,1.2363,1.2363,1.2358,1.2358
USDCAD,20050228,013600,1.2359,1.2362,1.2359,1.2362
USDCAD,20050228,013700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050228,013800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050228,013900,1.2362,1.2364,1.2362,1.2363
USDCAD,20050228,014000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050228,014100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,014200,1.2364,1.2367,1.2364,1.2366
USDCAD,20050228,014300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,014400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050228,014500,1.2365,1.2366,1.2363,1.2363
USDCAD,20050228,014600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,014700,1.2363,1.2364,1.2363,1.2363
USDCAD,20050228,014800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050228,014900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,015000,1.2362,1.2362,1.2361,1.2362
USDCAD,20050228,015100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050228,015200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050228,015300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050228,015400,1.2362,1.2363,1.2362,1.2362
USDCAD,20050228,015500,1.2362,1.2375,1.2361,1.2375
USDCAD,20050228,015600,1.2372,1.2375,1.2369,1.2372
USDCAD,20050228,015700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050228,015800,1.2370,1.2370,1.2365,1.2365
USDCAD,20050228,015900,1.2366,1.2366,1.2365,1.2366
USDCAD,20050228,020000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,020100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,020200,1.2366,1.2369,1.2366,1.2369
USDCAD,20050228,020300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050228,020400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,020500,1.2368,1.2368,1.2367,1.2367
USDCAD,20050228,020600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050228,020700,1.2366,1.2371,1.2366,1.2371
USDCAD,20050228,020800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050228,020900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050228,021000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050228,021100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050228,021200,1.2368,1.2370,1.2367,1.2367
USDCAD,20050228,021300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050228,021400,1.2367,1.2367,1.2365,1.2365
USDCAD,20050228,021500,1.2365,1.2365,1.2364,1.2365
USDCAD,20050228,021600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,021700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,021800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,021900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,022000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050228,022100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050228,022200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,022300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,022400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,022500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,022600,1.2366,1.2367,1.2364,1.2364
USDCAD,20050228,022700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,022800,1.2363,1.2364,1.2363,1.2363
USDCAD,20050228,022900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050228,023000,1.2363,1.2364,1.2363,1.2364
USDCAD,20050228,023100,1.2364,1.2364,1.2363,1.2363
USDCAD,20050228,023200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050228,023300,1.2363,1.2364,1.2363,1.2364
USDCAD,20050228,023400,1.2363,1.2363,1.2360,1.2360
USDCAD,20050228,023500,1.2361,1.2361,1.2358,1.2360
USDCAD,20050228,023600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050228,023700,1.2360,1.2360,1.2351,1.2351
USDCAD,20050228,023800,1.2350,1.2357,1.2350,1.2356
USDCAD,20050228,023900,1.2357,1.2358,1.2357,1.2358
USDCAD,20050228,024000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,024100,1.2358,1.2359,1.2358,1.2359
USDCAD,20050228,024200,1.2360,1.2360,1.2357,1.2358
USDCAD,20050228,024300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,024400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,024500,1.2358,1.2360,1.2358,1.2360
USDCAD,20050228,024600,1.2360,1.2360,1.2356,1.2356
USDCAD,20050228,024700,1.2355,1.2355,1.2349,1.2349
USDCAD,20050228,024800,1.2349,1.2351,1.2344,1.2349
USDCAD,20050228,024900,1.2351,1.2352,1.2351,1.2351
USDCAD,20050228,025000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,025100,1.2350,1.2351,1.2349,1.2349
USDCAD,20050228,025200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,025300,1.2350,1.2350,1.2348,1.2348
USDCAD,20050228,025400,1.2345,1.2347,1.2345,1.2347
USDCAD,20050228,025500,1.2347,1.2348,1.2346,1.2348
USDCAD,20050228,025600,1.2349,1.2349,1.2347,1.2348
USDCAD,20050228,025700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,025800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,025900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,030000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,030100,1.2349,1.2349,1.2348,1.2348
USDCAD,20050228,030200,1.2348,1.2348,1.2347,1.2347
USDCAD,20050228,030300,1.2347,1.2347,1.2346,1.2347
USDCAD,20050228,030400,1.2348,1.2348,1.2347,1.2348
USDCAD,20050228,030500,1.2348,1.2349,1.2348,1.2349
USDCAD,20050228,030600,1.2349,1.2349,1.2348,1.2349
USDCAD,20050228,030700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,030800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,030900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050228,031000,1.2349,1.2352,1.2349,1.2351
USDCAD,20050228,031100,1.2350,1.2352,1.2350,1.2351
USDCAD,20050228,031200,1.2351,1.2352,1.2351,1.2352
USDCAD,20050228,031300,1.2352,1.2353,1.2352,1.2353
USDCAD,20050228,031400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050228,031500,1.2354,1.2354,1.2353,1.2353
USDCAD,20050228,031600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050228,031700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050228,031800,1.2353,1.2354,1.2353,1.2353
USDCAD,20050228,031900,1.2353,1.2355,1.2353,1.2355
USDCAD,20050228,032000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050228,032100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,032200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,032300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050228,032400,1.2357,1.2359,1.2357,1.2358
USDCAD,20050228,032500,1.2358,1.2359,1.2357,1.2357
USDCAD,20050228,032600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,032700,1.2356,1.2358,1.2356,1.2358
USDCAD,20050228,032800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,032900,1.2356,1.2356,1.2355,1.2355
USDCAD,20050228,033000,1.2354,1.2354,1.2353,1.2353
USDCAD,20050228,033100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,033200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,033300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,033400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,033500,1.2354,1.2356,1.2354,1.2356
USDCAD,20050228,033600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050228,033700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050228,033800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,033900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,034000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050228,034100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,034200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,034300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,034400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,034500,1.2354,1.2354,1.2353,1.2353
USDCAD,20050228,034600,1.2352,1.2352,1.2351,1.2351
USDCAD,20050228,034700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,034800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,034900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,035000,1.2352,1.2355,1.2352,1.2355
USDCAD,20050228,035100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050228,035200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,035300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,035400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,035500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,035600,1.2354,1.2354,1.2351,1.2354
USDCAD,20050228,035700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,035800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,035900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,040000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,040100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,040200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,040300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,040400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,040500,1.2354,1.2355,1.2354,1.2355
USDCAD,20050228,040600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,040700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,040800,1.2356,1.2356,1.2355,1.2355
USDCAD,20050228,040900,1.2355,1.2355,1.2354,1.2355
USDCAD,20050228,041000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,041100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050228,041200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,041300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,041400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050228,041500,1.2356,1.2360,1.2356,1.2356
USDCAD,20050228,041600,1.2357,1.2358,1.2357,1.2358
USDCAD,20050228,041700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,041800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,041900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,042000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,042100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,042200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,042300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,042400,1.2358,1.2358,1.2357,1.2357
USDCAD,20050228,042500,1.2357,1.2357,1.2354,1.2354
USDCAD,20050228,042600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,042700,1.2354,1.2354,1.2353,1.2354
USDCAD,20050228,042800,1.2354,1.2357,1.2354,1.2357
USDCAD,20050228,042900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,043000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,043100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050228,043200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,043300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,043400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,043500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,043600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,043700,1.2358,1.2358,1.2357,1.2358
USDCAD,20050228,043800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,043900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,044000,1.2358,1.2358,1.2355,1.2355
USDCAD,20050228,044100,1.2352,1.2355,1.2352,1.2354
USDCAD,20050228,044200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,044300,1.2354,1.2354,1.2352,1.2352
USDCAD,20050228,044400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,044500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,044600,1.2352,1.2352,1.2350,1.2350
USDCAD,20050228,044700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,044800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,044900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,045000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,045100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,045200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,045300,1.2350,1.2351,1.2350,1.2351
USDCAD,20050228,045400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,045500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,045600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,045700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,045800,1.2352,1.2353,1.2352,1.2352
USDCAD,20050228,045900,1.2352,1.2352,1.2351,1.2351
USDCAD,20050228,050000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,050100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,050200,1.2351,1.2355,1.2351,1.2354
USDCAD,20050228,050300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,050400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,050500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,050600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,050700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,050800,1.2354,1.2356,1.2354,1.2356
USDCAD,20050228,050900,1.2356,1.2357,1.2356,1.2357
USDCAD,20050228,051000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050228,051100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050228,051200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,051300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,051400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050228,051500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050228,051600,1.2356,1.2357,1.2356,1.2357
USDCAD,20050228,051700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,051800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,051900,1.2358,1.2359,1.2357,1.2357
USDCAD,20050228,052000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,052100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,052200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,052300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,052400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,052500,1.2356,1.2357,1.2356,1.2357
USDCAD,20050228,052600,1.2357,1.2362,1.2357,1.2357
USDCAD,20050228,052700,1.2358,1.2359,1.2358,1.2358
USDCAD,20050228,052800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,052900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,053000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,053100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,053200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,053300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,053400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,053500,1.2359,1.2361,1.2359,1.2361
USDCAD,20050228,053600,1.2362,1.2370,1.2362,1.2367
USDCAD,20050228,053700,1.2365,1.2365,1.2363,1.2363
USDCAD,20050228,053800,1.2363,1.2363,1.2361,1.2361
USDCAD,20050228,053900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050228,054000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050228,054100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050228,054200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050228,054300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050228,054400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050228,054500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050228,054600,1.2361,1.2366,1.2361,1.2364
USDCAD,20050228,054700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,054800,1.2365,1.2366,1.2365,1.2365
USDCAD,20050228,054900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,055000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050228,055100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,055200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,055300,1.2369,1.2369,1.2366,1.2366
USDCAD,20050228,055400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050228,055500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,055600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,055700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,055800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,055900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,060000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,060100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050228,060200,1.2365,1.2367,1.2365,1.2367
USDCAD,20050228,060300,1.2366,1.2368,1.2366,1.2367
USDCAD,20050228,060400,1.2368,1.2368,1.2367,1.2368
USDCAD,20050228,060500,1.2368,1.2368,1.2367,1.2367
USDCAD,20050228,060600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050228,060700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,060800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,060900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050228,061000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,061100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,061200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,061300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,061400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,061500,1.2368,1.2368,1.2367,1.2368
USDCAD,20050228,061600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,061700,1.2368,1.2369,1.2368,1.2369
USDCAD,20050228,061800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050228,061900,1.2369,1.2369,1.2367,1.2367
USDCAD,20050228,062000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050228,062100,1.2368,1.2368,1.2367,1.2368
USDCAD,20050228,062200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050228,062300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050228,062400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050228,062500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050228,062600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050228,062700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,062800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,062900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,063000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050228,063100,1.2364,1.2364,1.2361,1.2361
USDCAD,20050228,063200,1.2361,1.2361,1.2359,1.2359
USDCAD,20050228,063300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050228,063400,1.2359,1.2360,1.2359,1.2360
USDCAD,20050228,063500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050228,063600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050228,063700,1.2359,1.2360,1.2359,1.2360
USDCAD,20050228,063800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050228,063900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050228,064000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050228,064100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050228,064200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050228,064300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050228,064400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050228,064500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050228,064600,1.2358,1.2358,1.2357,1.2358
USDCAD,20050228,064700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,064800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050228,064900,1.2358,1.2359,1.2358,1.2359
USDCAD,20050228,065000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050228,065100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050228,065200,1.2357,1.2357,1.2355,1.2355
USDCAD,20050228,065300,1.2356,1.2358,1.2356,1.2358
USDCAD,20050228,065400,1.2359,1.2359,1.2356,1.2356
USDCAD,20050228,065500,1.2357,1.2358,1.2357,1.2357
USDCAD,20050228,065600,1.2357,1.2357,1.2356,1.2356
USDCAD,20050228,065700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050228,065800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050228,065900,1.2356,1.2356,1.2354,1.2354
USDCAD,20050228,070000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,070100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,070200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,070300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,070400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,070500,1.2353,1.2353,1.2352,1.2353
USDCAD,20050228,070600,1.2353,1.2354,1.2353,1.2354
USDCAD,20050228,070700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050228,070800,1.2353,1.2354,1.2353,1.2353
USDCAD,20050228,070900,1.2352,1.2353,1.2352,1.2353
USDCAD,20050228,071000,1.2353,1.2353,1.2352,1.2352
USDCAD,20050228,071100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,071200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,071300,1.2351,1.2351,1.2350,1.2351
USDCAD,20050228,071400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,071500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,071600,1.2350,1.2351,1.2350,1.2351
USDCAD,20050228,071700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,071800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,071900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,072000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050228,072100,1.2350,1.2351,1.2350,1.2351
USDCAD,20050228,072200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050228,072300,1.2350,1.2350,1.2345,1.2345
USDCAD,20050228,072400,1.2346,1.2346,1.2342,1.2344
USDCAD,20050228,072500,1.2343,1.2343,1.2340,1.2341
USDCAD,20050228,072600,1.2342,1.2343,1.2342,1.2342
USDCAD,20050228,072700,1.2343,1.2343,1.2342,1.2342
USDCAD,20050228,072800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050228,072900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050228,073000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050228,073100,1.2342,1.2342,1.2337,1.2338
USDCAD,20050228,073200,1.2339,1.2341,1.2339,1.2341
USDCAD,20050228,073300,1.2342,1.2343,1.2342,1.2343
USDCAD,20050228,073400,1.2344,1.2344,1.2343,1.2343
USDCAD,20050228,073500,1.2344,1.2347,1.2344,1.2347
USDCAD,20050228,073600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050228,073700,1.2346,1.2346,1.2345,1.2345
USDCAD,20050228,073800,1.2346,1.2348,1.2346,1.2348
USDCAD,20050228,073900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050228,074000,1.2349,1.2349,1.2348,1.2349
USDCAD,20050228,074100,1.2351,1.2351,1.2347,1.2347
USDCAD,20050228,074200,1.2346,1.2346,1.2345,1.2346
USDCAD,20050228,074300,1.2346,1.2346,1.2343,1.2343
USDCAD,20050228,074400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050228,074500,1.2343,1.2343,1.2343,1.2343
USDCAD,20050228,074600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050228,074700,1.2343,1.2343,1.2342,1.2342
USDCAD,20050228,074800,1.2342,1.2343,1.2341,1.2341
USDCAD,20050228,074900,1.2341,1.2341,1.2340,1.2340
USDCAD,20050228,075000,1.2340,1.2340,1.2337,1.2337
USDCAD,20050228,075100,1.2337,1.2338,1.2337,1.2337
USDCAD,20050228,075200,1.2338,1.2339,1.2338,1.2338
USDCAD,20050228,075300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,075400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,075500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,075600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,075700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,075800,1.2338,1.2339,1.2338,1.2339
USDCAD,20050228,075900,1.2339,1.2340,1.2339,1.2340
USDCAD,20050228,080000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,080100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,080200,1.2340,1.2343,1.2340,1.2342
USDCAD,20050228,080300,1.2343,1.2346,1.2343,1.2344
USDCAD,20050228,080400,1.2343,1.2343,1.2340,1.2340
USDCAD,20050228,080500,1.2340,1.2341,1.2339,1.2340
USDCAD,20050228,080600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050228,080700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,080800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050228,080900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,081900,1.2338,1.2339,1.2338,1.2338
USDCAD,20050228,082000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,082100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,082200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,082300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,082400,1.2338,1.2338,1.2337,1.2337
USDCAD,20050228,082500,1.2337,1.2337,1.2336,1.2337
USDCAD,20050228,082600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,082700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,082800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,082900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050228,083000,1.2336,1.2337,1.2336,1.2336
USDCAD,20050228,083100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,083200,1.2335,1.2340,1.2335,1.2337
USDCAD,20050228,083300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,083400,1.2337,1.2338,1.2337,1.2337
USDCAD,20050228,083500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,083600,1.2338,1.2342,1.2338,1.2339
USDCAD,20050228,083700,1.2338,1.2340,1.2337,1.2340
USDCAD,20050228,083800,1.2341,1.2342,1.2340,1.2341
USDCAD,20050228,083900,1.2342,1.2343,1.2341,1.2341
USDCAD,20050228,084000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,084100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,084200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050228,084300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050228,084400,1.2339,1.2339,1.2337,1.2337
USDCAD,20050228,084500,1.2338,1.2339,1.2338,1.2339
USDCAD,20050228,084600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050228,084700,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,084800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050228,084900,1.2340,1.2340,1.2338,1.2338
USDCAD,20050228,085000,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,085100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,085200,1.2338,1.2338,1.2336,1.2337
USDCAD,20050228,085300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,085400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,085500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,085600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,085700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,085800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,085900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,090000,1.2338,1.2340,1.2338,1.2339
USDCAD,20050228,090100,1.2340,1.2340,1.2338,1.2338
USDCAD,20050228,090200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,090300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,090400,1.2338,1.2347,1.2338,1.2346
USDCAD,20050228,090500,1.2345,1.2345,1.2341,1.2341
USDCAD,20050228,090600,1.2342,1.2342,1.2340,1.2340
USDCAD,20050228,090700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,090800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050228,090900,1.2338,1.2341,1.2337,1.2339
USDCAD,20050228,091000,1.2339,1.2339,1.2337,1.2337
USDCAD,20050228,091100,1.2335,1.2336,1.2335,1.2335
USDCAD,20050228,091200,1.2336,1.2336,1.2334,1.2336
USDCAD,20050228,091300,1.2336,1.2336,1.2333,1.2333
USDCAD,20050228,091400,1.2331,1.2331,1.2329,1.2329
USDCAD,20050228,091500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050228,091600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,091700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050228,091800,1.2332,1.2337,1.2332,1.2333
USDCAD,20050228,091900,1.2332,1.2332,1.2330,1.2331
USDCAD,20050228,092000,1.2331,1.2332,1.2331,1.2331
USDCAD,20050228,092100,1.2330,1.2330,1.2328,1.2328
USDCAD,20050228,092200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050228,092300,1.2330,1.2330,1.2328,1.2328
USDCAD,20050228,092400,1.2328,1.2330,1.2328,1.2329
USDCAD,20050228,092500,1.2330,1.2330,1.2328,1.2328
USDCAD,20050228,092600,1.2327,1.2327,1.2319,1.2319
USDCAD,20050228,092700,1.2320,1.2320,1.2318,1.2319
USDCAD,20050228,092800,1.2319,1.2319,1.2318,1.2319
USDCAD,20050228,092900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050228,093000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050228,093100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050228,093200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050228,093300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050228,093400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050228,093500,1.2321,1.2322,1.2321,1.2321
USDCAD,20050228,093600,1.2320,1.2323,1.2320,1.2323
USDCAD,20050228,093700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050228,093800,1.2326,1.2328,1.2326,1.2328
USDCAD,20050228,093900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050228,094000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050228,094100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050228,094200,1.2323,1.2323,1.2321,1.2322
USDCAD,20050228,094300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050228,094400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050228,094500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,094600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,094700,1.2323,1.2325,1.2323,1.2325
USDCAD,20050228,094800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050228,094900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,095000,1.2321,1.2322,1.2321,1.2321
USDCAD,20050228,095100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050228,095200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,095300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050228,095400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050228,095500,1.2321,1.2321,1.2320,1.2321
USDCAD,20050228,095600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,095700,1.2321,1.2321,1.2320,1.2321
USDCAD,20050228,095800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050228,095900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,100000,1.2323,1.2324,1.2323,1.2323
USDCAD,20050228,100100,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,100200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,100300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,100400,1.2323,1.2325,1.2323,1.2323
USDCAD,20050228,100500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,100600,1.2324,1.2327,1.2324,1.2327
USDCAD,20050228,100700,1.2327,1.2327,1.2323,1.2324
USDCAD,20050228,100800,1.2324,1.2324,1.2323,1.2324
USDCAD,20050228,100900,1.2323,1.2325,1.2323,1.2325
USDCAD,20050228,101000,1.2325,1.2326,1.2325,1.2326
USDCAD,20050228,101100,1.2327,1.2329,1.2327,1.2329
USDCAD,20050228,101200,1.2328,1.2328,1.2325,1.2325
USDCAD,20050228,101300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050228,101400,1.2324,1.2326,1.2324,1.2326
USDCAD,20050228,101500,1.2327,1.2328,1.2325,1.2325
USDCAD,20050228,101600,1.2326,1.2326,1.2321,1.2321
USDCAD,20050228,101700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,101800,1.2322,1.2324,1.2321,1.2323
USDCAD,20050228,101900,1.2323,1.2323,1.2322,1.2323
USDCAD,20050228,102000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050228,102100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050228,102200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,102300,1.2323,1.2323,1.2322,1.2323
USDCAD,20050228,102400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050228,102500,1.2321,1.2322,1.2321,1.2321
USDCAD,20050228,102600,1.2321,1.2321,1.2319,1.2321
USDCAD,20050228,102700,1.2321,1.2323,1.2321,1.2322
USDCAD,20050228,102800,1.2322,1.2322,1.2317,1.2317
USDCAD,20050228,102900,1.2316,1.2317,1.2315,1.2315
USDCAD,20050228,103000,1.2316,1.2318,1.2316,1.2316
USDCAD,20050228,103100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050228,103200,1.2317,1.2318,1.2317,1.2318
USDCAD,20050228,103300,1.2318,1.2319,1.2318,1.2318
USDCAD,20050228,103400,1.2319,1.2320,1.2319,1.2319
USDCAD,20050228,103500,1.2320,1.2321,1.2319,1.2321
USDCAD,20050228,103600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,103700,1.2321,1.2323,1.2321,1.2322
USDCAD,20050228,103800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050228,103900,1.2321,1.2321,1.2319,1.2319
USDCAD,20050228,104000,1.2318,1.2319,1.2318,1.2318
USDCAD,20050228,104100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050228,104200,1.2320,1.2321,1.2319,1.2319
USDCAD,20050228,104300,1.2319,1.2322,1.2319,1.2322
USDCAD,20050228,104400,1.2323,1.2323,1.2322,1.2323
USDCAD,20050228,104500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050228,104600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050228,104700,1.2321,1.2323,1.2321,1.2322
USDCAD,20050228,104800,1.2321,1.2322,1.2321,1.2321
USDCAD,20050228,104900,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,105000,1.2320,1.2321,1.2320,1.2320
USDCAD,20050228,105100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050228,105200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,105300,1.2320,1.2321,1.2320,1.2320
USDCAD,20050228,105400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050228,105500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,105600,1.2320,1.2320,1.2319,1.2319
USDCAD,20050228,105700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,105800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,105900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,110000,1.2320,1.2320,1.2319,1.2319
USDCAD,20050228,110100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,110200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,110300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,110400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050228,110500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050228,110600,1.2320,1.2320,1.2319,1.2320
USDCAD,20050228,110700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050228,110800,1.2319,1.2320,1.2319,1.2319
USDCAD,20050228,110900,1.2319,1.2319,1.2314,1.2314
USDCAD,20050228,111000,1.2313,1.2314,1.2313,1.2313
USDCAD,20050228,111100,1.2312,1.2313,1.2310,1.2310
USDCAD,20050228,111200,1.2310,1.2312,1.2310,1.2311
USDCAD,20050228,111300,1.2310,1.2310,1.2309,1.2309
USDCAD,20050228,111400,1.2310,1.2310,1.2309,1.2310
USDCAD,20050228,111500,1.2309,1.2309,1.2293,1.2293
USDCAD,20050228,111600,1.2293,1.2298,1.2293,1.2298
USDCAD,20050228,111700,1.2298,1.2298,1.2297,1.2297
USDCAD,20050228,111800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050228,111900,1.2296,1.2296,1.2295,1.2296
USDCAD,20050228,112000,1.2295,1.2298,1.2295,1.2298
USDCAD,20050228,112100,1.2298,1.2299,1.2298,1.2299
USDCAD,20050228,112200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,112300,1.2299,1.2300,1.2298,1.2300
USDCAD,20050228,112400,1.2300,1.2300,1.2299,1.2300
USDCAD,20050228,112500,1.2299,1.2299,1.2298,1.2298
USDCAD,20050228,112600,1.2298,1.2298,1.2297,1.2297
USDCAD,20050228,112700,1.2298,1.2302,1.2298,1.2302
USDCAD,20050228,112800,1.2302,1.2305,1.2302,1.2305
USDCAD,20050228,112900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050228,113000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050228,113100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050228,113200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050228,113300,1.2306,1.2308,1.2306,1.2308
USDCAD,20050228,113400,1.2309,1.2311,1.2309,1.2311
USDCAD,20050228,113500,1.2310,1.2310,1.2309,1.2309
USDCAD,20050228,113600,1.2310,1.2310,1.2309,1.2309
USDCAD,20050228,113700,1.2308,1.2308,1.2307,1.2307
USDCAD,20050228,113800,1.2307,1.2307,1.2305,1.2305
USDCAD,20050228,113900,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,114000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,114100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,114200,1.2304,1.2305,1.2304,1.2305
USDCAD,20050228,114300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,114400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,114500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050228,114600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050228,114700,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,114800,1.2304,1.2304,1.2303,1.2303
USDCAD,20050228,114900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050228,115000,1.2302,1.2302,1.2300,1.2302
USDCAD,20050228,115100,1.2303,1.2303,1.2301,1.2301
USDCAD,20050228,115200,1.2300,1.2305,1.2300,1.2305
USDCAD,20050228,115300,1.2306,1.2307,1.2305,1.2307
USDCAD,20050228,115400,1.2307,1.2309,1.2305,1.2307
USDCAD,20050228,115500,1.2308,1.2310,1.2307,1.2308
USDCAD,20050228,115600,1.2307,1.2308,1.2303,1.2303
USDCAD,20050228,115700,1.2303,1.2304,1.2302,1.2303
USDCAD,20050228,115800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050228,115900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,120000,1.2304,1.2304,1.2302,1.2302
USDCAD,20050228,120100,1.2301,1.2301,1.2300,1.2301
USDCAD,20050228,120200,1.2300,1.2300,1.2296,1.2297
USDCAD,20050228,120300,1.2296,1.2297,1.2294,1.2296
USDCAD,20050228,120400,1.2295,1.2299,1.2295,1.2299
USDCAD,20050228,120500,1.2300,1.2300,1.2299,1.2300
USDCAD,20050228,120600,1.2299,1.2302,1.2299,1.2302
USDCAD,20050228,120700,1.2303,1.2303,1.2300,1.2300
USDCAD,20050228,120800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,120900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,121000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,121100,1.2301,1.2301,1.2300,1.2300
USDCAD,20050228,121200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050228,121300,1.2301,1.2301,1.2300,1.2301
USDCAD,20050228,121400,1.2303,1.2303,1.2301,1.2301
USDCAD,20050228,121500,1.2300,1.2301,1.2300,1.2300
USDCAD,20050228,121600,1.2298,1.2299,1.2295,1.2297
USDCAD,20050228,121700,1.2298,1.2303,1.2298,1.2302
USDCAD,20050228,121800,1.2303,1.2303,1.2300,1.2300
USDCAD,20050228,121900,1.2300,1.2302,1.2300,1.2302
USDCAD,20050228,122000,1.2301,1.2301,1.2301,1.2301
USDCAD,20050228,122100,1.2302,1.2302,1.2300,1.2300
USDCAD,20050228,122200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,122300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,122400,1.2299,1.2299,1.2297,1.2299
USDCAD,20050228,122500,1.2299,1.2300,1.2299,1.2300
USDCAD,20050228,122600,1.2300,1.2300,1.2299,1.2299
USDCAD,20050228,122700,1.2299,1.2299,1.2298,1.2298
USDCAD,20050228,122800,1.2297,1.2298,1.2297,1.2298
USDCAD,20050228,122900,1.2299,1.2302,1.2299,1.2302
USDCAD,20050228,123000,1.2302,1.2302,1.2301,1.2302
USDCAD,20050228,123100,1.2302,1.2303,1.2301,1.2302
USDCAD,20050228,123200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050228,123300,1.2303,1.2303,1.2302,1.2302
USDCAD,20050228,123400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050228,123500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050228,123600,1.2303,1.2303,1.2302,1.2303
USDCAD,20050228,123700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050228,123800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050228,123900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050228,124000,1.2302,1.2304,1.2302,1.2304
USDCAD,20050228,124100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050228,124200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,124300,1.2304,1.2304,1.2303,1.2303
USDCAD,20050228,124400,1.2303,1.2303,1.2302,1.2302
USDCAD,20050228,124500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050228,124600,1.2303,1.2303,1.2302,1.2303
USDCAD,20050228,124700,1.2302,1.2302,1.2300,1.2301
USDCAD,20050228,124800,1.2300,1.2300,1.2297,1.2297
USDCAD,20050228,124900,1.2296,1.2296,1.2292,1.2292
USDCAD,20050228,125000,1.2292,1.2293,1.2290,1.2290
USDCAD,20050228,125100,1.2292,1.2294,1.2292,1.2293
USDCAD,20050228,125200,1.2294,1.2294,1.2293,1.2293
USDCAD,20050228,125300,1.2294,1.2302,1.2294,1.2302
USDCAD,20050228,125400,1.2302,1.2302,1.2300,1.2301
USDCAD,20050228,125500,1.2302,1.2302,1.2300,1.2302
USDCAD,20050228,125600,1.2303,1.2303,1.2302,1.2302
USDCAD,20050228,125700,1.2302,1.2304,1.2302,1.2304
USDCAD,20050228,125800,1.2305,1.2308,1.2304,1.2307
USDCAD,20050228,125900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050228,130000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,130100,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,130200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,130300,1.2304,1.2308,1.2304,1.2307
USDCAD,20050228,130400,1.2308,1.2309,1.2308,1.2309
USDCAD,20050228,130500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050228,130600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050228,130700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050228,130800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050228,130900,1.2309,1.2311,1.2309,1.2311
USDCAD,20050228,131000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050228,131100,1.2313,1.2313,1.2312,1.2312
USDCAD,20050228,131200,1.2312,1.2313,1.2312,1.2312
USDCAD,20050228,131300,1.2312,1.2313,1.2312,1.2313
USDCAD,20050228,131400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050228,131500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050228,131600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050228,131700,1.2313,1.2315,1.2313,1.2315
USDCAD,20050228,131800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050228,131900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050228,132000,1.2313,1.2314,1.2312,1.2312
USDCAD,20050228,132100,1.2312,1.2312,1.2310,1.2310
USDCAD,20050228,132200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050228,132300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050228,132400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050228,132500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050228,132600,1.2310,1.2312,1.2310,1.2312
USDCAD,20050228,132700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050228,132800,1.2312,1.2312,1.2310,1.2311
USDCAD,20050228,132900,1.2310,1.2312,1.2309,1.2309
USDCAD,20050228,133000,1.2309,1.2309,1.2308,1.2309
USDCAD,20050228,133100,1.2309,1.2313,1.2308,1.2313
USDCAD,20050228,133200,1.2314,1.2314,1.2313,1.2314
USDCAD,20050228,133300,1.2313,1.2313,1.2310,1.2310
USDCAD,20050228,133400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050228,133500,1.2311,1.2312,1.2311,1.2311
USDCAD,20050228,133600,1.2312,1.2314,1.2312,1.2313
USDCAD,20050228,133700,1.2312,1.2312,1.2310,1.2312
USDCAD,20050228,133800,1.2312,1.2314,1.2311,1.2314
USDCAD,20050228,133900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134000,1.2315,1.2316,1.2314,1.2314
USDCAD,20050228,134100,1.2315,1.2315,1.2314,1.2314
USDCAD,20050228,134200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,134800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050228,134900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050228,135000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,135100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050228,135200,1.2314,1.2314,1.2313,1.2314
USDCAD,20050228,135300,1.2314,1.2314,1.2312,1.2312
USDCAD,20050228,135400,1.2313,1.2316,1.2313,1.2316
USDCAD,20050228,135500,1.2315,1.2315,1.2314,1.2315
USDCAD,20050228,135600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050228,135700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050228,135800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050228,135900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050228,140000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050228,140100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050228,140200,1.2316,1.2318,1.2316,1.2318
USDCAD,20050228,140300,1.2319,1.2320,1.2319,1.2320
USDCAD,20050228,140400,1.2320,1.2320,1.2319,1.2320
USDCAD,20050228,140500,1.2321,1.2324,1.2321,1.2322
USDCAD,20050228,140600,1.2323,1.2323,1.2321,1.2321
USDCAD,20050228,140700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050228,140800,1.2321,1.2321,1.2319,1.2319
USDCAD,20050228,140900,1.2319,1.2323,1.2319,1.2323
USDCAD,20050228,141000,1.2323,1.2326,1.2323,1.2326
USDCAD,20050228,141100,1.2328,1.2328,1.2326,1.2327
USDCAD,20050228,141200,1.2328,1.2328,1.2327,1.2327
USDCAD,20050228,141300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050228,141400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050228,141500,1.2325,1.2325,1.2321,1.2321
USDCAD,20050228,141600,1.2322,1.2323,1.2321,1.2321
USDCAD,20050228,141700,1.2321,1.2324,1.2321,1.2324
USDCAD,20050228,141800,1.2325,1.2328,1.2325,1.2327
USDCAD,20050228,141900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050228,142000,1.2326,1.2326,1.2325,1.2326
USDCAD,20050228,142100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050228,142200,1.2326,1.2326,1.2323,1.2323
USDCAD,20050228,142300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,142400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,142500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050228,142600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050228,142700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,142800,1.2324,1.2326,1.2324,1.2326
USDCAD,20050228,142900,1.2325,1.2325,1.2323,1.2323
USDCAD,20050228,143000,1.2324,1.2326,1.2324,1.2325
USDCAD,20050228,143100,1.2323,1.2323,1.2317,1.2321
USDCAD,20050228,143200,1.2322,1.2330,1.2322,1.2329
USDCAD,20050228,143300,1.2330,1.2330,1.2327,1.2327
USDCAD,20050228,143400,1.2328,1.2333,1.2328,1.2333
USDCAD,20050228,143500,1.2334,1.2340,1.2334,1.2339
USDCAD,20050228,143600,1.2340,1.2340,1.2338,1.2338
USDCAD,20050228,143700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050228,143800,1.2334,1.2334,1.2331,1.2333
USDCAD,20050228,143900,1.2333,1.2333,1.2332,1.2332
USDCAD,20050228,144000,1.2331,1.2331,1.2328,1.2328
USDCAD,20050228,144100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050228,144200,1.2327,1.2330,1.2327,1.2328
USDCAD,20050228,144300,1.2327,1.2328,1.2326,1.2328
USDCAD,20050228,144400,1.2327,1.2327,1.2325,1.2325
USDCAD,20050228,144500,1.2326,1.2326,1.2321,1.2321
USDCAD,20050228,144600,1.2321,1.2321,1.2317,1.2317
USDCAD,20050228,144700,1.2316,1.2316,1.2308,1.2308
USDCAD,20050228,144800,1.2307,1.2309,1.2307,1.2307
USDCAD,20050228,144900,1.2307,1.2308,1.2302,1.2302
USDCAD,20050228,145000,1.2301,1.2301,1.2295,1.2295
USDCAD,20050228,145100,1.2296,1.2298,1.2296,1.2296
USDCAD,20050228,145200,1.2295,1.2295,1.2286,1.2287
USDCAD,20050228,145300,1.2288,1.2288,1.2285,1.2286
USDCAD,20050228,145400,1.2287,1.2288,1.2286,1.2286
USDCAD,20050228,145500,1.2285,1.2285,1.2283,1.2284
USDCAD,20050228,145600,1.2285,1.2291,1.2285,1.2290
USDCAD,20050228,145700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050228,145800,1.2290,1.2290,1.2287,1.2288
USDCAD,20050228,145900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050228,150000,1.2287,1.2288,1.2287,1.2288
USDCAD,20050228,150100,1.2288,1.2288,1.2285,1.2285
USDCAD,20050228,150200,1.2284,1.2284,1.2281,1.2282
USDCAD,20050228,150300,1.2281,1.2281,1.2275,1.2277
USDCAD,20050228,150400,1.2278,1.2278,1.2277,1.2278
USDCAD,20050228,150500,1.2278,1.2278,1.2277,1.2277
USDCAD,20050228,150600,1.2278,1.2281,1.2278,1.2280
USDCAD,20050228,150700,1.2281,1.2281,1.2279,1.2280
USDCAD,20050228,150800,1.2280,1.2285,1.2280,1.2285
USDCAD,20050228,150900,1.2284,1.2284,1.2282,1.2283
USDCAD,20050228,151000,1.2282,1.2283,1.2278,1.2283
USDCAD,20050228,151100,1.2284,1.2290,1.2284,1.2289
USDCAD,20050228,151200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050228,151300,1.2290,1.2290,1.2288,1.2289
USDCAD,20050228,151400,1.2290,1.2295,1.2290,1.2295
USDCAD,20050228,151500,1.2296,1.2297,1.2294,1.2296
USDCAD,20050228,151600,1.2296,1.2296,1.2294,1.2295
USDCAD,20050228,151700,1.2296,1.2296,1.2292,1.2292
USDCAD,20050228,151800,1.2293,1.2294,1.2293,1.2294
USDCAD,20050228,151900,1.2294,1.2296,1.2294,1.2295
USDCAD,20050228,152000,1.2296,1.2298,1.2295,1.2298
USDCAD,20050228,152100,1.2299,1.2299,1.2296,1.2296
USDCAD,20050228,152200,1.2295,1.2295,1.2290,1.2290
USDCAD,20050228,152300,1.2289,1.2289,1.2289,1.2289
USDCAD,20050228,152400,1.2288,1.2288,1.2287,1.2288
USDCAD,20050228,152500,1.2287,1.2287,1.2286,1.2287
USDCAD,20050228,152600,1.2288,1.2290,1.2288,1.2290
USDCAD,20050228,152700,1.2289,1.2290,1.2289,1.2290
USDCAD,20050228,152800,1.2289,1.2289,1.2288,1.2288
USDCAD,20050228,152900,1.2287,1.2290,1.2287,1.2290
USDCAD,20050228,153000,1.2291,1.2296,1.2291,1.2294
USDCAD,20050228,153100,1.2293,1.2293,1.2289,1.2289
USDCAD,20050228,153200,1.2288,1.2288,1.2277,1.2281
USDCAD,20050228,153300,1.2280,1.2282,1.2280,1.2282
USDCAD,20050228,153400,1.2282,1.2282,1.2280,1.2280
USDCAD,20050228,153500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050228,153600,1.2281,1.2284,1.2281,1.2284
USDCAD,20050228,153700,1.2285,1.2288,1.2285,1.2288
USDCAD,20050228,153800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050228,153900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050228,154000,1.2287,1.2288,1.2287,1.2287
USDCAD,20050228,154100,1.2287,1.2288,1.2287,1.2288
USDCAD,20050228,154200,1.2287,1.2287,1.2286,1.2286
USDCAD,20050228,154300,1.2287,1.2287,1.2286,1.2287
USDCAD,20050228,154400,1.2288,1.2289,1.2287,1.2289
USDCAD,20050228,154500,1.2289,1.2289,1.2287,1.2287
USDCAD,20050228,154600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050228,154700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050228,154800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050228,154900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050228,155000,1.2287,1.2289,1.2287,1.2287
USDCAD,20050228,155100,1.2288,1.2289,1.2288,1.2289
USDCAD,20050228,155200,1.2289,1.2289,1.2288,1.2289
USDCAD,20050228,155300,1.2288,1.2290,1.2288,1.2290
USDCAD,20050228,155400,1.2289,1.2290,1.2287,1.2287
USDCAD,20050228,155500,1.2287,1.2287,1.2283,1.2283
USDCAD,20050228,155600,1.2281,1.2281,1.2279,1.2279
USDCAD,20050228,155700,1.2280,1.2282,1.2280,1.2282
USDCAD,20050228,155800,1.2283,1.2286,1.2283,1.2286
USDCAD,20050228,155900,1.2287,1.2293,1.2287,1.2293
USDCAD,20050228,160000,1.2292,1.2297,1.2292,1.2296
USDCAD,20050228,160100,1.2295,1.2295,1.2291,1.2294
USDCAD,20050228,160200,1.2295,1.2304,1.2295,1.2304
USDCAD,20050228,160300,1.2305,1.2307,1.2305,1.2306
USDCAD,20050228,160400,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,160500,1.2303,1.2304,1.2300,1.2301
USDCAD,20050228,160600,1.2302,1.2302,1.2298,1.2300
USDCAD,20050228,160700,1.2300,1.2300,1.2299,1.2300
USDCAD,20050228,160800,1.2300,1.2300,1.2299,1.2300
USDCAD,20050228,160900,1.2301,1.2302,1.2298,1.2299
USDCAD,20050228,161000,1.2298,1.2298,1.2295,1.2295
USDCAD,20050228,161100,1.2294,1.2294,1.2291,1.2291
USDCAD,20050228,161200,1.2290,1.2290,1.2284,1.2284
USDCAD,20050228,161300,1.2285,1.2285,1.2283,1.2284
USDCAD,20050228,161400,1.2285,1.2287,1.2285,1.2287
USDCAD,20050228,161500,1.2287,1.2287,1.2286,1.2287
USDCAD,20050228,161600,1.2288,1.2290,1.2288,1.2290
USDCAD,20050228,161700,1.2291,1.2294,1.2291,1.2294
USDCAD,20050228,161800,1.2295,1.2298,1.2295,1.2297
USDCAD,20050228,161900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050228,162000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050228,162100,1.2300,1.2302,1.2299,1.2302
USDCAD,20050228,162200,1.2303,1.2306,1.2303,1.2306
USDCAD,20050228,162300,1.2307,1.2310,1.2307,1.2309
USDCAD,20050228,162400,1.2309,1.2309,1.2307,1.2307
USDCAD,20050228,162500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050228,162600,1.2307,1.2309,1.2307,1.2307
USDCAD,20050228,162700,1.2306,1.2306,1.2305,1.2305
USDCAD,20050228,162800,1.2306,1.2309,1.2305,1.2309
USDCAD,20050228,162900,1.2310,1.2313,1.2309,1.2313
USDCAD,20050228,163000,1.2313,1.2313,1.2312,1.2312
USDCAD,20050228,163100,1.2312,1.2312,1.2310,1.2311
USDCAD,20050228,163200,1.2311,1.2311,1.2305,1.2305
USDCAD,20050228,163300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050228,163400,1.2306,1.2306,1.2305,1.2305
USDCAD,20050228,163500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050228,163600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050228,163700,1.2305,1.2309,1.2305,1.2308
USDCAD,20050228,163800,1.2308,1.2309,1.2307,1.2307
USDCAD,20050228,163900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050228,164000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050228,164100,1.2306,1.2307,1.2305,1.2306
USDCAD,20050228,164200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,164300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050228,164400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,164500,1.2304,1.2304,1.2300,1.2300
USDCAD,20050228,164600,1.2298,1.2298,1.2296,1.2296
USDCAD,20050228,164700,1.2297,1.2298,1.2296,1.2298
USDCAD,20050228,164800,1.2298,1.2300,1.2298,1.2300
USDCAD,20050228,164900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,165000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050228,165100,1.2301,1.2306,1.2301,1.2306
USDCAD,20050228,165200,1.2307,1.2308,1.2307,1.2307
USDCAD,20050228,165300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050228,165400,1.2306,1.2306,1.2302,1.2303
USDCAD,20050228,165500,1.2303,1.2304,1.2300,1.2300
USDCAD,20050228,165600,1.2299,1.2300,1.2297,1.2299
USDCAD,20050228,165700,1.2299,1.2299,1.2298,1.2298
USDCAD,20050228,165800,1.2298,1.2298,1.2286,1.2286
USDCAD,20050228,165900,1.2285,1.2291,1.2285,1.2291
USDCAD,20050228,170000,1.2290,1.2293,1.2290,1.2290
USDCAD,20050228,170100,1.2289,1.2299,1.2287,1.2295
USDCAD,20050228,170200,1.2296,1.2304,1.2296,1.2304
USDCAD,20050228,170300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050228,170400,1.2305,1.2305,1.2302,1.2303
USDCAD,20050228,170500,1.2304,1.2304,1.2303,1.2304
USDCAD,20050228,170600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050228,170700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050228,170800,1.2304,1.2304,1.2301,1.2301
USDCAD,20050228,170900,1.2300,1.2300,1.2297,1.2297
USDCAD,20050228,171000,1.2296,1.2297,1.2296,1.2296
USDCAD,20050228,171100,1.2295,1.2296,1.2293,1.2293
USDCAD,20050228,171200,1.2292,1.2292,1.2291,1.2292
USDCAD,20050228,171300,1.2292,1.2295,1.2292,1.2295
USDCAD,20050228,171400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050228,171500,1.2295,1.2295,1.2293,1.2293
USDCAD,20050228,171600,1.2292,1.2293,1.2292,1.2293
USDCAD,20050228,171700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050228,171800,1.2295,1.2296,1.2295,1.2296
USDCAD,20050228,171900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050228,172000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050228,172100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050228,172200,1.2295,1.2295,1.2294,1.2294
USDCAD,20050228,172300,1.2294,1.2294,1.2293,1.2293
USDCAD,20050228,172400,1.2293,1.2294,1.2293,1.2294
USDCAD,20050228,172500,1.2295,1.2297,1.2294,1.2297
USDCAD,20050228,172600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050228,172700,1.2298,1.2301,1.2298,1.2301
USDCAD,20050228,172800,1.2300,1.2300,1.2298,1.2298
USDCAD,20050228,172900,1.2298,1.2300,1.2298,1.2300
USDCAD,20050228,173000,1.2300,1.2300,1.2299,1.2299
USDCAD,20050228,173100,1.2298,1.2298,1.2295,1.2295
USDCAD,20050228,173200,1.2296,1.2297,1.2295,1.2297
USDCAD,20050228,173300,1.2298,1.2298,1.2294,1.2294
USDCAD,20050228,173400,1.2295,1.2295,1.2294,1.2294
USDCAD,20050228,173500,1.2296,1.2296,1.2295,1.2295
USDCAD,20050228,173600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050228,173700,1.2295,1.2295,1.2292,1.2292
USDCAD,20050228,173800,1.2292,1.2292,1.2290,1.2290
USDCAD,20050228,173900,1.2290,1.2292,1.2290,1.2292
USDCAD,20050228,174000,1.2291,1.2291,1.2289,1.2290
USDCAD,20050228,174100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050228,174200,1.2290,1.2294,1.2290,1.2293
USDCAD,20050228,174300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050228,174400,1.2292,1.2292,1.2291,1.2291
USDCAD,20050228,174500,1.2292,1.2294,1.2291,1.2294
USDCAD,20050228,174600,1.2295,1.2296,1.2295,1.2296
USDCAD,20050228,174700,1.2296,1.2296,1.2294,1.2294
USDCAD,20050228,174800,1.2294,1.2294,1.2293,1.2294
USDCAD,20050228,174900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050228,175000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050228,175100,1.2294,1.2295,1.2294,1.2295
USDCAD,20050228,175200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050228,175300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050228,175400,1.2294,1.2299,1.2294,1.2299
USDCAD,20050228,175500,1.2298,1.2302,1.2298,1.2302
USDCAD,20050228,175600,1.2303,1.2303,1.2300,1.2303
USDCAD,20050228,175700,1.2304,1.2311,1.2304,1.2311
USDCAD,20050228,175800,1.2312,1.2312,1.2311,1.2312
USDCAD,20050228,175900,1.2312,1.2314,1.2312,1.2314
USDCAD,20050228,180000,1.2315,1.2318,1.2315,1.2318
USDCAD,20050228,180100,1.2317,1.2318,1.2313,1.2314
USDCAD,20050228,180200,1.2313,1.2316,1.2313,1.2315
USDCAD,20050228,180300,1.2316,1.2319,1.2316,1.2318
USDCAD,20050228,180400,1.2317,1.2317,1.2316,1.2317
USDCAD,20050228,180500,1.2318,1.2318,1.2317,1.2318
USDCAD,20050228,180600,1.2319,1.2322,1.2319,1.2321
USDCAD,20050228,180700,1.2322,1.2324,1.2322,1.2323
USDCAD,20050228,180800,1.2324,1.2326,1.2324,1.2325
USDCAD,20050228,180900,1.2324,1.2325,1.2322,1.2322
USDCAD,20050228,181000,1.2321,1.2323,1.2321,1.2323
USDCAD,20050228,181100,1.2322,1.2323,1.2322,1.2322
USDCAD,20050228,181200,1.2321,1.2326,1.2321,1.2326
USDCAD,20050228,181300,1.2327,1.2328,1.2326,1.2327
USDCAD,20050228,181400,1.2328,1.2328,1.2327,1.2328
USDCAD,20050228,181500,1.2328,1.2330,1.2328,1.2328
USDCAD,20050228,181600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050228,181700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050228,181800,1.2328,1.2329,1.2328,1.2329
USDCAD,20050228,181900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050228,182000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050228,182100,1.2332,1.2334,1.2332,1.2332
USDCAD,20050228,182200,1.2333,1.2333,1.2331,1.2331
USDCAD,20050228,182300,1.2331,1.2331,1.2329,1.2329
USDCAD,20050228,182400,1.2330,1.2330,1.2328,1.2328
USDCAD,20050228,182500,1.2328,1.2328,1.2325,1.2325
USDCAD,20050228,182600,1.2324,1.2325,1.2323,1.2325
USDCAD,20050228,182700,1.2326,1.2329,1.2325,1.2328
USDCAD,20050228,182800,1.2329,1.2330,1.2328,1.2329
USDCAD,20050228,182900,1.2328,1.2329,1.2327,1.2328
USDCAD,20050228,183000,1.2329,1.2329,1.2327,1.2328
USDCAD,20050228,183100,1.2327,1.2328,1.2327,1.2328
USDCAD,20050228,183200,1.2327,1.2328,1.2326,1.2326
USDCAD,20050228,183300,1.2325,1.2325,1.2323,1.2324
USDCAD,20050228,183400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050228,183500,1.2324,1.2327,1.2324,1.2326
USDCAD,20050228,183600,1.2327,1.2332,1.2327,1.2331
USDCAD,20050228,183700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050228,183800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050228,183900,1.2329,1.2329,1.2325,1.2325
USDCAD,20050228,184000,1.2324,1.2328,1.2324,1.2328
USDCAD,20050228,184100,1.2328,1.2330,1.2328,1.2329
USDCAD,20050228,184200,1.2330,1.2330,1.2326,1.2326
USDCAD,20050228,184300,1.2325,1.2327,1.2325,1.2327
USDCAD,20050228,184400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050228,184500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050228,184600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050228,184700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050228,184800,1.2330,1.2330,1.2329,1.2329
USDCAD,20050228,184900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050228,185000,1.2329,1.2330,1.2328,1.2330
USDCAD,20050228,185100,1.2330,1.2333,1.2330,1.2333
USDCAD,20050228,185200,1.2333,1.2334,1.2333,1.2334
USDCAD,20050228,185300,1.2334,1.2335,1.2334,1.2334
USDCAD,20050228,185400,1.2335,1.2335,1.2333,1.2333
USDCAD,20050228,185500,1.2332,1.2332,1.2330,1.2330
USDCAD,20050228,185600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,185700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050228,185800,1.2328,1.2331,1.2328,1.2331
USDCAD,20050228,185900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,190000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,190100,1.2333,1.2334,1.2333,1.2333
USDCAD,20050228,190200,1.2333,1.2333,1.2332,1.2333
USDCAD,20050228,190300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,190400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,190500,1.2333,1.2334,1.2331,1.2334
USDCAD,20050228,190600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050228,190700,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,190800,1.2331,1.2333,1.2330,1.2333
USDCAD,20050228,190900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,191000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,191100,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,191200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,191300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050228,191400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,191500,1.2330,1.2330,1.2328,1.2330
USDCAD,20050228,191600,1.2330,1.2330,1.2329,1.2330
USDCAD,20050228,191700,1.2330,1.2331,1.2330,1.2331
USDCAD,20050228,191800,1.2331,1.2331,1.2330,1.2331
USDCAD,20050228,191900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,192000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,192100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,192200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,192300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,192400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,192500,1.2331,1.2332,1.2331,1.2331
USDCAD,20050228,192600,1.2332,1.2332,1.2330,1.2332
USDCAD,20050228,192700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,192800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,192900,1.2331,1.2332,1.2331,1.2332
USDCAD,20050228,193000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,193100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,193200,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,193300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,193400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050228,193500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050228,193600,1.2329,1.2330,1.2329,1.2329
USDCAD,20050228,193700,1.2329,1.2333,1.2329,1.2330
USDCAD,20050228,193800,1.2329,1.2331,1.2329,1.2331
USDCAD,20050228,193900,1.2331,1.2333,1.2331,1.2332
USDCAD,20050228,194000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,194100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,194200,1.2331,1.2332,1.2331,1.2332
USDCAD,20050228,194300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,194400,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,194500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,194600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,194700,1.2333,1.2334,1.2333,1.2333
USDCAD,20050228,194800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,194900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,195000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050228,195100,1.2330,1.2331,1.2330,1.2331
USDCAD,20050228,195200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050228,195300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,195400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,195500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050228,195600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,195700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,195800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050228,195900,1.2331,1.2332,1.2331,1.2332
USDCAD,20050228,200000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,200100,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,200200,1.2330,1.2330,1.2328,1.2328
USDCAD,20050228,200300,1.2328,1.2328,1.2326,1.2326
USDCAD,20050228,200400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050228,200500,1.2327,1.2327,1.2326,1.2327
USDCAD,20050228,200600,1.2327,1.2327,1.2326,1.2326
USDCAD,20050228,200700,1.2325,1.2325,1.2321,1.2321
USDCAD,20050228,200800,1.2322,1.2322,1.2321,1.2322
USDCAD,20050228,200900,1.2322,1.2323,1.2321,1.2323
USDCAD,20050228,201000,1.2323,1.2323,1.2322,1.2322
USDCAD,20050228,201100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050228,201200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,201300,1.2319,1.2321,1.2319,1.2321
USDCAD,20050228,201400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050228,201500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,201600,1.2319,1.2320,1.2319,1.2319
USDCAD,20050228,201700,1.2319,1.2319,1.2318,1.2319
USDCAD,20050228,201800,1.2319,1.2319,1.2316,1.2316
USDCAD,20050228,201900,1.2317,1.2318,1.2317,1.2318
USDCAD,20050228,202000,1.2318,1.2319,1.2318,1.2318
USDCAD,20050228,202100,1.2318,1.2318,1.2317,1.2318
USDCAD,20050228,202200,1.2319,1.2321,1.2319,1.2321
USDCAD,20050228,202300,1.2320,1.2321,1.2320,1.2320
USDCAD,20050228,202400,1.2320,1.2324,1.2320,1.2322
USDCAD,20050228,202500,1.2323,1.2323,1.2322,1.2322
USDCAD,20050228,202600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050228,202700,1.2322,1.2322,1.2321,1.2322
USDCAD,20050228,202800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050228,202900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050228,203000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,203100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050228,203200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050228,203300,1.2321,1.2321,1.2320,1.2321
USDCAD,20050228,203400,1.2321,1.2325,1.2321,1.2325
USDCAD,20050228,203500,1.2323,1.2326,1.2323,1.2326
USDCAD,20050228,203600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050228,203700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050228,203800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050228,203900,1.2326,1.2329,1.2326,1.2329
USDCAD,20050228,204000,1.2330,1.2330,1.2328,1.2328
USDCAD,20050228,204100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050228,204200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050228,204300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050228,204400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050228,204500,1.2327,1.2328,1.2327,1.2328
USDCAD,20050228,204600,1.2328,1.2328,1.2323,1.2324
USDCAD,20050228,204700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050228,204800,1.2324,1.2325,1.2324,1.2324
USDCAD,20050228,204900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050228,205000,1.2323,1.2324,1.2321,1.2323
USDCAD,20050228,205100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050228,205200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050228,205300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050228,205400,1.2322,1.2325,1.2322,1.2325
USDCAD,20050228,205500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050228,205600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050228,205700,1.2326,1.2328,1.2326,1.2328
USDCAD,20050228,205800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050228,205900,1.2328,1.2329,1.2328,1.2328
USDCAD,20050228,210000,1.2328,1.2332,1.2328,1.2332
USDCAD,20050228,210100,1.2333,1.2334,1.2330,1.2331
USDCAD,20050228,210200,1.2330,1.2333,1.2330,1.2333
USDCAD,20050228,210300,1.2333,1.2335,1.2333,1.2335
USDCAD,20050228,210400,1.2336,1.2337,1.2335,1.2337
USDCAD,20050228,210500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050228,210600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,210700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,210800,1.2334,1.2335,1.2334,1.2335
USDCAD,20050228,210900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050228,211000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,211900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,212000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050228,212100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050228,212200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,212300,1.2335,1.2337,1.2335,1.2337
USDCAD,20050228,212400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,212500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,212600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,212700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050228,212800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050228,212900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050228,213000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,213100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,213200,1.2333,1.2334,1.2333,1.2334
USDCAD,20050228,213300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,213400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050228,213500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,213600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,213700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,213800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,213900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050228,214000,1.2332,1.2332,1.2330,1.2332
USDCAD,20050228,214100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,214200,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,214300,1.2333,1.2334,1.2333,1.2334
USDCAD,20050228,214400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050228,214500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,214600,1.2335,1.2335,1.2334,1.2334
USDCAD,20050228,214700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,214800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,214900,1.2335,1.2335,1.2333,1.2333
USDCAD,20050228,215000,1.2333,1.2335,1.2333,1.2334
USDCAD,20050228,215100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,215200,1.2334,1.2335,1.2334,1.2334
USDCAD,20050228,215300,1.2334,1.2334,1.2333,1.2333
USDCAD,20050228,215400,1.2333,1.2333,1.2332,1.2332
USDCAD,20050228,215500,1.2332,1.2332,1.2330,1.2330
USDCAD,20050228,215600,1.2329,1.2330,1.2328,1.2330
USDCAD,20050228,215700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,215800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050228,215900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050228,220000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,220100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,220200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,220300,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,220400,1.2332,1.2332,1.2331,1.2331
USDCAD,20050228,220500,1.2331,1.2334,1.2331,1.2334
USDCAD,20050228,220600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,220700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,220800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,220900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,221000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050228,221100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,221200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,221300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,221400,1.2332,1.2333,1.2332,1.2333
USDCAD,20050228,221500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,221600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,221700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050228,221800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050228,221900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050228,222000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050228,222100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050228,222200,1.2335,1.2335,1.2334,1.2335
USDCAD,20050228,222300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050228,222400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050228,222500,1.2336,1.2337,1.2336,1.2337
USDCAD,20050228,222600,1.2336,1.2336,1.2335,1.2336
USDCAD,20050228,222700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050228,222800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,222900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,223000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050228,223100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,223200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,223300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,223400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050228,223500,1.2334,1.2334,1.2333,1.2334
USDCAD,20050228,223600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050228,223700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,223800,1.2336,1.2336,1.2335,1.2336
USDCAD,20050228,223900,1.2336,1.2337,1.2336,1.2336
USDCAD,20050228,224000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050228,224100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,224200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,224300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050228,224400,1.2335,1.2337,1.2335,1.2336
USDCAD,20050228,224500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,224600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,224700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,224800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050228,224900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,225000,1.2336,1.2337,1.2335,1.2337
USDCAD,20050228,225100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,225200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,225300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,225400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,225500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,225600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,225700,1.2337,1.2337,1.2336,1.2336
USDCAD,20050228,225800,1.2336,1.2337,1.2336,1.2337
USDCAD,20050228,225900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,230000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050228,230100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050228,230200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,230300,1.2336,1.2337,1.2336,1.2336
USDCAD,20050228,230400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,230500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,230600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,230700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050228,230800,1.2335,1.2336,1.2333,1.2333
USDCAD,20050228,230900,1.2334,1.2336,1.2334,1.2336
USDCAD,20050228,231000,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,231100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,231200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,231300,1.2337,1.2337,1.2336,1.2336
USDCAD,20050228,231400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,231500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,231600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050228,231700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,231800,1.2336,1.2338,1.2336,1.2338
USDCAD,20050228,231900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,232000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,232100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,232200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,232300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050228,232400,1.2339,1.2339,1.2338,1.2338
USDCAD,20050228,232500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050228,232600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050228,232700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050228,232800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050228,232900,1.2336,1.2336,1.2334,1.2334
USDCAD,20050228,233000,1.2334,1.2336,1.2334,1.2336
USDCAD,20050228,233100,1.2336,1.2339,1.2336,1.2339
USDCAD,20050228,233200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,233300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,233400,1.2340,1.2341,1.2340,1.2341
USDCAD,20050228,233500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050228,233600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050228,233700,1.2341,1.2341,1.2340,1.2340
USDCAD,20050228,233800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050228,233900,1.2341,1.2342,1.2340,1.2341
USDCAD,20050228,234000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050228,234100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050228,234200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050228,234300,1.2341,1.2343,1.2341,1.2343
USDCAD,20050228,234400,1.2343,1.2343,1.2340,1.2340
USDCAD,20050228,234500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050228,234600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050228,234700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050228,234800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,234900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050228,235000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050228,235100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050228,235200,1.2343,1.2344,1.2343,1.2344
USDCAD,20050228,235300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050228,235400,1.2345,1.2349,1.2345,1.2349
USDCAD,20050228,235500,1.2350,1.2352,1.2350,1.2352
USDCAD,20050228,235600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,235700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,235800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050228,235900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050301,000000,1.2352,1.2353,1.2352,1.2353
EURCAD,20050228,000100,1.6399,1.6402,1.6399,1.6402
EURCAD,20050228,000200,1.6403,1.6404,1.6403,1.6404
EURCAD,20050228,000300,1.6403,1.6403,1.6401,1.6402
EURCAD,20050228,000400,1.6401,1.6401,1.6399,1.6399
EURCAD,20050228,000500,1.6398,1.6398,1.6397,1.6397
EURCAD,20050228,000600,1.6398,1.6398,1.6397,1.6397
EURCAD,20050228,000700,1.6398,1.6398,1.6396,1.6396
EURCAD,20050228,000800,1.6397,1.6397,1.6395,1.6395
EURCAD,20050228,000900,1.6394,1.6395,1.6394,1.6395
EURCAD,20050228,001000,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,001100,1.6395,1.6396,1.6395,1.6396
EURCAD,20050228,001200,1.6395,1.6395,1.6394,1.6395
EURCAD,20050228,001300,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,001400,1.6393,1.6393,1.6392,1.6392
EURCAD,20050228,001500,1.6391,1.6391,1.6390,1.6390
EURCAD,20050228,001600,1.6390,1.6391,1.6390,1.6391
EURCAD,20050228,001700,1.6392,1.6393,1.6390,1.6390
EURCAD,20050228,001800,1.6389,1.6390,1.6388,1.6389
EURCAD,20050228,001900,1.6390,1.6390,1.6390,1.6390
EURCAD,20050228,002000,1.6391,1.6391,1.6389,1.6389
EURCAD,20050228,002100,1.6389,1.6389,1.6389,1.6389
EURCAD,20050228,002200,1.6390,1.6390,1.6390,1.6390
EURCAD,20050228,002300,1.6389,1.6389,1.6389,1.6389
EURCAD,20050228,002400,1.6389,1.6389,1.6389,1.6389
EURCAD,20050228,002500,1.6389,1.6390,1.6389,1.6390
EURCAD,20050228,002600,1.6389,1.6389,1.6389,1.6389
EURCAD,20050228,002700,1.6389,1.6389,1.6388,1.6388
EURCAD,20050228,002800,1.6388,1.6390,1.6388,1.6390
EURCAD,20050228,002900,1.6390,1.6390,1.6390,1.6390
EURCAD,20050228,003000,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,003100,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,003200,1.6391,1.6391,1.6390,1.6390
EURCAD,20050228,003300,1.6389,1.6389,1.6385,1.6385
EURCAD,20050228,003400,1.6386,1.6386,1.6386,1.6386
EURCAD,20050228,003500,1.6385,1.6386,1.6385,1.6386
EURCAD,20050228,003600,1.6386,1.6387,1.6386,1.6386
EURCAD,20050228,003700,1.6385,1.6385,1.6385,1.6385
EURCAD,20050228,003800,1.6384,1.6385,1.6384,1.6385
EURCAD,20050228,003900,1.6384,1.6384,1.6382,1.6383
EURCAD,20050228,004000,1.6384,1.6385,1.6383,1.6384
EURCAD,20050228,004100,1.6385,1.6386,1.6385,1.6386
EURCAD,20050228,004200,1.6387,1.6388,1.6387,1.6387
EURCAD,20050228,004300,1.6387,1.6387,1.6386,1.6386
EURCAD,20050228,004400,1.6387,1.6387,1.6386,1.6387
EURCAD,20050228,004500,1.6387,1.6387,1.6387,1.6387
EURCAD,20050228,004600,1.6386,1.6387,1.6386,1.6387
EURCAD,20050228,004700,1.6386,1.6387,1.6386,1.6386
EURCAD,20050228,004800,1.6385,1.6387,1.6385,1.6387
EURCAD,20050228,004900,1.6386,1.6386,1.6386,1.6386
EURCAD,20050228,005000,1.6386,1.6386,1.6386,1.6386
EURCAD,20050228,005100,1.6386,1.6391,1.6386,1.6391
EURCAD,20050228,005200,1.6392,1.6397,1.6392,1.6396
EURCAD,20050228,005300,1.6395,1.6397,1.6394,1.6394
EURCAD,20050228,005400,1.6395,1.6395,1.6394,1.6394
EURCAD,20050228,005500,1.6395,1.6395,1.6394,1.6394
EURCAD,20050228,005600,1.6395,1.6397,1.6395,1.6397
EURCAD,20050228,005700,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,005800,1.6400,1.6402,1.6400,1.6401
EURCAD,20050228,005900,1.6402,1.6405,1.6402,1.6403
EURCAD,20050228,010000,1.6404,1.6404,1.6402,1.6403
EURCAD,20050228,010100,1.6402,1.6407,1.6402,1.6407
EURCAD,20050228,010200,1.6408,1.6411,1.6408,1.6411
EURCAD,20050228,010300,1.6410,1.6411,1.6409,1.6411
EURCAD,20050228,010400,1.6412,1.6415,1.6412,1.6414
EURCAD,20050228,010500,1.6413,1.6413,1.6412,1.6412
EURCAD,20050228,010600,1.6411,1.6412,1.6408,1.6409
EURCAD,20050228,010700,1.6408,1.6408,1.6405,1.6405
EURCAD,20050228,010800,1.6404,1.6405,1.6404,1.6405
EURCAD,20050228,010900,1.6406,1.6406,1.6404,1.6404
EURCAD,20050228,011000,1.6405,1.6407,1.6404,1.6406
EURCAD,20050228,011100,1.6407,1.6409,1.6405,1.6408
EURCAD,20050228,011200,1.6409,1.6412,1.6409,1.6411
EURCAD,20050228,011300,1.6410,1.6410,1.6409,1.6410
EURCAD,20050228,011400,1.6409,1.6410,1.6409,1.6410
EURCAD,20050228,011500,1.6409,1.6410,1.6406,1.6406
EURCAD,20050228,011600,1.6405,1.6406,1.6405,1.6406
EURCAD,20050228,011700,1.6405,1.6406,1.6405,1.6406
EURCAD,20050228,011800,1.6407,1.6407,1.6407,1.6407
EURCAD,20050228,011900,1.6406,1.6406,1.6406,1.6406
EURCAD,20050228,012000,1.6407,1.6408,1.6406,1.6406
EURCAD,20050228,012100,1.6406,1.6407,1.6406,1.6407
EURCAD,20050228,012200,1.6408,1.6409,1.6407,1.6409
EURCAD,20050228,012300,1.6408,1.6408,1.6405,1.6405
EURCAD,20050228,012400,1.6404,1.6405,1.6399,1.6399
EURCAD,20050228,012500,1.6396,1.6397,1.6394,1.6394
EURCAD,20050228,012600,1.6395,1.6396,1.6394,1.6394
EURCAD,20050228,012700,1.6395,1.6395,1.6391,1.6392
EURCAD,20050228,012800,1.6391,1.6393,1.6390,1.6393
EURCAD,20050228,012900,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,013000,1.6394,1.6395,1.6394,1.6395
EURCAD,20050228,013100,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,013200,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,013300,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,013400,1.6396,1.6396,1.6395,1.6396
EURCAD,20050228,013500,1.6395,1.6395,1.6389,1.6389
EURCAD,20050228,013600,1.6390,1.6393,1.6390,1.6393
EURCAD,20050228,013700,1.6392,1.6393,1.6392,1.6392
EURCAD,20050228,013800,1.6391,1.6392,1.6391,1.6392
EURCAD,20050228,013900,1.6391,1.6395,1.6391,1.6394
EURCAD,20050228,014000,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,014100,1.6395,1.6395,1.6392,1.6392
EURCAD,20050228,014200,1.6393,1.6397,1.6393,1.6396
EURCAD,20050228,014300,1.6397,1.6398,1.6397,1.6398
EURCAD,20050228,014400,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,014500,1.6398,1.6399,1.6396,1.6396
EURCAD,20050228,014600,1.6395,1.6396,1.6395,1.6396
EURCAD,20050228,014700,1.6396,1.6397,1.6396,1.6396
EURCAD,20050228,014800,1.6395,1.6399,1.6395,1.6399
EURCAD,20050228,014900,1.6400,1.6402,1.6400,1.6401
EURCAD,20050228,015000,1.6400,1.6400,1.6398,1.6398
EURCAD,20050228,015100,1.6399,1.6399,1.6397,1.6397
EURCAD,20050228,015200,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,015300,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,015400,1.6399,1.6399,1.6397,1.6398
EURCAD,20050228,015500,1.6397,1.6411,1.6395,1.6411
EURCAD,20050228,015600,1.6405,1.6412,1.6404,1.6408
EURCAD,20050228,015700,1.6407,1.6407,1.6405,1.6405
EURCAD,20050228,015800,1.6404,1.6404,1.6399,1.6399
EURCAD,20050228,015900,1.6400,1.6402,1.6400,1.6402
EURCAD,20050228,020000,1.6401,1.6401,1.6399,1.6399
EURCAD,20050228,020100,1.6400,1.6400,1.6399,1.6400
EURCAD,20050228,020200,1.6399,1.6402,1.6398,1.6402
EURCAD,20050228,020300,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,020400,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,020500,1.6399,1.6399,1.6394,1.6394
EURCAD,20050228,020600,1.6393,1.6393,1.6391,1.6391
EURCAD,20050228,020700,1.6392,1.6395,1.6392,1.6395
EURCAD,20050228,020800,1.6396,1.6397,1.6395,1.6397
EURCAD,20050228,020900,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,021000,1.6396,1.6397,1.6396,1.6397
EURCAD,20050228,021100,1.6396,1.6396,1.6395,1.6396
EURCAD,20050228,021200,1.6397,1.6400,1.6397,1.6399
EURCAD,20050228,021300,1.6400,1.6402,1.6400,1.6402
EURCAD,20050228,021400,1.6401,1.6401,1.6399,1.6399
EURCAD,20050228,021500,1.6400,1.6400,1.6399,1.6399
EURCAD,20050228,021600,1.6400,1.6400,1.6399,1.6399
EURCAD,20050228,021700,1.6400,1.6402,1.6400,1.6401
EURCAD,20050228,021800,1.6400,1.6400,1.6399,1.6399
EURCAD,20050228,021900,1.6399,1.6399,1.6397,1.6397
EURCAD,20050228,022000,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,022100,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,022200,1.6400,1.6400,1.6399,1.6400
EURCAD,20050228,022300,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,022400,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,022500,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,022600,1.6401,1.6401,1.6398,1.6398
EURCAD,20050228,022700,1.6399,1.6399,1.6396,1.6396
EURCAD,20050228,022800,1.6397,1.6399,1.6397,1.6399
EURCAD,20050228,022900,1.6398,1.6399,1.6398,1.6398
EURCAD,20050228,023000,1.6399,1.6401,1.6399,1.6401
EURCAD,20050228,023100,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,023200,1.6399,1.6399,1.6398,1.6398
EURCAD,20050228,023300,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,023400,1.6398,1.6399,1.6396,1.6397
EURCAD,20050228,023500,1.6396,1.6396,1.6393,1.6393
EURCAD,20050228,023600,1.6394,1.6395,1.6394,1.6395
EURCAD,20050228,023700,1.6394,1.6394,1.6385,1.6385
EURCAD,20050228,023800,1.6382,1.6390,1.6382,1.6389
EURCAD,20050228,023900,1.6390,1.6391,1.6390,1.6391
EURCAD,20050228,024000,1.6392,1.6394,1.6392,1.6394
EURCAD,20050228,024100,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,024200,1.6396,1.6396,1.6394,1.6395
EURCAD,20050228,024300,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,024400,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,024500,1.6397,1.6398,1.6397,1.6398
EURCAD,20050228,024600,1.6397,1.6397,1.6393,1.6393
EURCAD,20050228,024700,1.6392,1.6392,1.6383,1.6383
EURCAD,20050228,024800,1.6382,1.6382,1.6377,1.6381
EURCAD,20050228,024900,1.6383,1.6386,1.6383,1.6383
EURCAD,20050228,025000,1.6384,1.6384,1.6383,1.6383
EURCAD,20050228,025100,1.6382,1.6382,1.6382,1.6382
EURCAD,20050228,025200,1.6382,1.6382,1.6381,1.6381
EURCAD,20050228,025300,1.6382,1.6382,1.6380,1.6380
EURCAD,20050228,025400,1.6379,1.6379,1.6376,1.6377
EURCAD,20050228,025500,1.6376,1.6377,1.6376,1.6377
EURCAD,20050228,025600,1.6378,1.6379,1.6378,1.6378
EURCAD,20050228,025700,1.6379,1.6381,1.6379,1.6380
EURCAD,20050228,025800,1.6380,1.6380,1.6380,1.6380
EURCAD,20050228,025900,1.6379,1.6381,1.6379,1.6381
EURCAD,20050228,030000,1.6381,1.6382,1.6381,1.6382
EURCAD,20050228,030100,1.6382,1.6382,1.6382,1.6382
EURCAD,20050228,030200,1.6381,1.6382,1.6381,1.6381
EURCAD,20050228,030300,1.6380,1.6382,1.6380,1.6382
EURCAD,20050228,030400,1.6383,1.6385,1.6383,1.6384
EURCAD,20050228,030500,1.6385,1.6386,1.6384,1.6384
EURCAD,20050228,030600,1.6385,1.6385,1.6384,1.6385
EURCAD,20050228,030700,1.6386,1.6386,1.6385,1.6385
EURCAD,20050228,030800,1.6384,1.6384,1.6383,1.6384
EURCAD,20050228,030900,1.6385,1.6385,1.6385,1.6385
EURCAD,20050228,031000,1.6385,1.6389,1.6385,1.6389
EURCAD,20050228,031100,1.6388,1.6389,1.6388,1.6389
EURCAD,20050228,031200,1.6388,1.6390,1.6388,1.6390
EURCAD,20050228,031300,1.6390,1.6391,1.6390,1.6391
EURCAD,20050228,031400,1.6390,1.6390,1.6390,1.6390
EURCAD,20050228,031500,1.6391,1.6391,1.6390,1.6390
EURCAD,20050228,031600,1.6390,1.6390,1.6390,1.6390
EURCAD,20050228,031700,1.6391,1.6391,1.6390,1.6390
EURCAD,20050228,031800,1.6391,1.6391,1.6390,1.6390
EURCAD,20050228,031900,1.6391,1.6394,1.6391,1.6394
EURCAD,20050228,032000,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,032100,1.6393,1.6393,1.6392,1.6392
EURCAD,20050228,032200,1.6393,1.6394,1.6393,1.6394
EURCAD,20050228,032300,1.6395,1.6398,1.6395,1.6398
EURCAD,20050228,032400,1.6399,1.6401,1.6399,1.6399
EURCAD,20050228,032500,1.6400,1.6402,1.6399,1.6399
EURCAD,20050228,032600,1.6400,1.6401,1.6400,1.6401
EURCAD,20050228,032700,1.6402,1.6404,1.6402,1.6404
EURCAD,20050228,032800,1.6404,1.6404,1.6404,1.6404
EURCAD,20050228,032900,1.6403,1.6403,1.6398,1.6400
EURCAD,20050228,033000,1.6401,1.6404,1.6401,1.6401
EURCAD,20050228,033100,1.6402,1.6404,1.6402,1.6403
EURCAD,20050228,033200,1.6402,1.6402,1.6400,1.6400
EURCAD,20050228,033300,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,033400,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,033500,1.6400,1.6403,1.6400,1.6403
EURCAD,20050228,033600,1.6402,1.6402,1.6401,1.6401
EURCAD,20050228,033700,1.6402,1.6402,1.6401,1.6401
EURCAD,20050228,033800,1.6402,1.6402,1.6402,1.6402
EURCAD,20050228,033900,1.6402,1.6402,1.6401,1.6402
EURCAD,20050228,034000,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,034100,1.6401,1.6401,1.6399,1.6399
EURCAD,20050228,034200,1.6400,1.6400,1.6399,1.6399
EURCAD,20050228,034300,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,034400,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,034500,1.6399,1.6399,1.6398,1.6398
EURCAD,20050228,034600,1.6397,1.6397,1.6395,1.6396
EURCAD,20050228,034700,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,034800,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,034900,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,035000,1.6397,1.6399,1.6397,1.6399
EURCAD,20050228,035100,1.6398,1.6398,1.6395,1.6395
EURCAD,20050228,035200,1.6396,1.6396,1.6395,1.6396
EURCAD,20050228,035300,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,035400,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,035500,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,035600,1.6396,1.6396,1.6393,1.6396
EURCAD,20050228,035700,1.6395,1.6395,1.6394,1.6395
EURCAD,20050228,035800,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,035900,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,040000,1.6395,1.6396,1.6395,1.6396
EURCAD,20050228,040100,1.6395,1.6395,1.6394,1.6394
EURCAD,20050228,040200,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,040300,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,040400,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,040500,1.6395,1.6396,1.6395,1.6396
EURCAD,20050228,040600,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,040700,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,040800,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,040900,1.6397,1.6397,1.6396,1.6396
EURCAD,20050228,041000,1.6397,1.6398,1.6396,1.6397
EURCAD,20050228,041100,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,041200,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,041300,1.6398,1.6398,1.6397,1.6397
EURCAD,20050228,041400,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,041500,1.6397,1.6402,1.6397,1.6398
EURCAD,20050228,041600,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,041700,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,041800,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,041900,1.6400,1.6400,1.6399,1.6400
EURCAD,20050228,042000,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,042100,1.6399,1.6400,1.6399,1.6399
EURCAD,20050228,042200,1.6399,1.6400,1.6399,1.6399
EURCAD,20050228,042300,1.6400,1.6401,1.6400,1.6400
EURCAD,20050228,042400,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,042500,1.6400,1.6400,1.6397,1.6398
EURCAD,20050228,042600,1.6397,1.6398,1.6397,1.6398
EURCAD,20050228,042700,1.6397,1.6397,1.6396,1.6396
EURCAD,20050228,042800,1.6397,1.6400,1.6397,1.6400
EURCAD,20050228,042900,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,043000,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,043100,1.6401,1.6402,1.6401,1.6402
EURCAD,20050228,043200,1.6402,1.6403,1.6402,1.6403
EURCAD,20050228,043300,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,043400,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,043500,1.6402,1.6403,1.6402,1.6403
EURCAD,20050228,043600,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,043700,1.6402,1.6403,1.6402,1.6403
EURCAD,20050228,043800,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,043900,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,044000,1.6403,1.6403,1.6400,1.6400
EURCAD,20050228,044100,1.6399,1.6399,1.6395,1.6396
EURCAD,20050228,044200,1.6397,1.6397,1.6396,1.6396
EURCAD,20050228,044300,1.6397,1.6397,1.6394,1.6394
EURCAD,20050228,044400,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,044500,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,044600,1.6395,1.6395,1.6393,1.6393
EURCAD,20050228,044700,1.6392,1.6392,1.6392,1.6392
EURCAD,20050228,044800,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,044900,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,045000,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,045100,1.6392,1.6392,1.6392,1.6392
EURCAD,20050228,045200,1.6392,1.6392,1.6392,1.6392
EURCAD,20050228,045300,1.6392,1.6394,1.6392,1.6394
EURCAD,20050228,045400,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,045500,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,045600,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,045700,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,045800,1.6394,1.6395,1.6394,1.6394
EURCAD,20050228,045900,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,050000,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,050100,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,050200,1.6392,1.6396,1.6392,1.6395
EURCAD,20050228,050300,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,050400,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,050500,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,050600,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,050700,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,050800,1.6395,1.6398,1.6395,1.6398
EURCAD,20050228,050900,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,051000,1.6399,1.6401,1.6399,1.6400
EURCAD,20050228,051100,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,051200,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,051300,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,051400,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,051500,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,051600,1.6398,1.6398,1.6397,1.6398
EURCAD,20050228,051700,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,051800,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,051900,1.6400,1.6401,1.6399,1.6399
EURCAD,20050228,052000,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,052100,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,052200,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,052300,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,052400,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,052500,1.6399,1.6400,1.6399,1.6399
EURCAD,20050228,052600,1.6402,1.6405,1.6400,1.6400
EURCAD,20050228,052700,1.6399,1.6401,1.6399,1.6401
EURCAD,20050228,052800,1.6401,1.6401,1.6400,1.6401
EURCAD,20050228,052900,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,053000,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,053100,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,053200,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,053300,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,053400,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,053500,1.6401,1.6404,1.6401,1.6403
EURCAD,20050228,053600,1.6404,1.6413,1.6404,1.6413
EURCAD,20050228,053700,1.6411,1.6411,1.6405,1.6405
EURCAD,20050228,053800,1.6405,1.6405,1.6403,1.6403
EURCAD,20050228,053900,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,054000,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,054100,1.6402,1.6402,1.6399,1.6399
EURCAD,20050228,054200,1.6398,1.6398,1.6394,1.6394
EURCAD,20050228,054300,1.6393,1.6393,1.6390,1.6390
EURCAD,20050228,054400,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,054500,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,054600,1.6392,1.6397,1.6392,1.6396
EURCAD,20050228,054700,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,054800,1.6398,1.6400,1.6398,1.6399
EURCAD,20050228,054900,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,055000,1.6399,1.6400,1.6399,1.6400
EURCAD,20050228,055100,1.6401,1.6402,1.6401,1.6402
EURCAD,20050228,055200,1.6402,1.6402,1.6402,1.6402
EURCAD,20050228,055300,1.6403,1.6403,1.6401,1.6401
EURCAD,20050228,055400,1.6400,1.6400,1.6399,1.6399
EURCAD,20050228,055500,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,055600,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,055700,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,055800,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,055900,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,060000,1.6397,1.6397,1.6396,1.6396
EURCAD,20050228,060100,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,060200,1.6395,1.6396,1.6395,1.6396
EURCAD,20050228,060300,1.6397,1.6398,1.6396,1.6398
EURCAD,20050228,060400,1.6399,1.6400,1.6398,1.6400
EURCAD,20050228,060500,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,060600,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,060700,1.6401,1.6401,1.6400,1.6400
EURCAD,20050228,060800,1.6400,1.6400,1.6399,1.6399
EURCAD,20050228,060900,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,061000,1.6399,1.6399,1.6397,1.6397
EURCAD,20050228,061100,1.6396,1.6396,1.6396,1.6396
EURCAD,20050228,061200,1.6397,1.6397,1.6397,1.6397
EURCAD,20050228,061300,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,061400,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,061500,1.6398,1.6399,1.6398,1.6399
EURCAD,20050228,061600,1.6399,1.6399,1.6399,1.6399
EURCAD,20050228,061700,1.6400,1.6401,1.6400,1.6401
EURCAD,20050228,061800,1.6402,1.6403,1.6402,1.6403
EURCAD,20050228,061900,1.6404,1.6405,1.6403,1.6403
EURCAD,20050228,062000,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,062100,1.6404,1.6404,1.6403,1.6404
EURCAD,20050228,062200,1.6403,1.6406,1.6403,1.6406
EURCAD,20050228,062300,1.6405,1.6406,1.6405,1.6406
EURCAD,20050228,062400,1.6406,1.6407,1.6406,1.6407
EURCAD,20050228,062500,1.6406,1.6407,1.6406,1.6406
EURCAD,20050228,062600,1.6407,1.6409,1.6407,1.6409
EURCAD,20050228,062700,1.6409,1.6409,1.6409,1.6409
EURCAD,20050228,062800,1.6409,1.6409,1.6409,1.6409
EURCAD,20050228,062900,1.6408,1.6408,1.6408,1.6408
EURCAD,20050228,063000,1.6409,1.6410,1.6409,1.6410
EURCAD,20050228,063100,1.6411,1.6411,1.6403,1.6403
EURCAD,20050228,063200,1.6404,1.6404,1.6402,1.6402
EURCAD,20050228,063300,1.6401,1.6401,1.6399,1.6399
EURCAD,20050228,063400,1.6398,1.6401,1.6398,1.6401
EURCAD,20050228,063500,1.6402,1.6402,1.6401,1.6401
EURCAD,20050228,063600,1.6401,1.6402,1.6401,1.6402
EURCAD,20050228,063700,1.6403,1.6404,1.6403,1.6404
EURCAD,20050228,063800,1.6405,1.6405,1.6403,1.6404
EURCAD,20050228,063900,1.6403,1.6404,1.6403,1.6403
EURCAD,20050228,064000,1.6404,1.6404,1.6403,1.6403
EURCAD,20050228,064100,1.6402,1.6402,1.6401,1.6401
EURCAD,20050228,064200,1.6402,1.6402,1.6401,1.6402
EURCAD,20050228,064300,1.6403,1.6405,1.6403,1.6404
EURCAD,20050228,064400,1.6403,1.6403,1.6403,1.6403
EURCAD,20050228,064500,1.6403,1.6403,1.6401,1.6401
EURCAD,20050228,064600,1.6400,1.6400,1.6399,1.6400
EURCAD,20050228,064700,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,064800,1.6400,1.6400,1.6400,1.6400
EURCAD,20050228,064900,1.6401,1.6401,1.6401,1.6401
EURCAD,20050228,065000,1.6401,1.6401,1.6399,1.6399
EURCAD,20050228,065100,1.6398,1.6398,1.6398,1.6398
EURCAD,20050228,065200,1.6397,1.6397,1.6393,1.6393
EURCAD,20050228,065300,1.6394,1.6395,1.6394,1.6395
EURCAD,20050228,065400,1.6396,1.6399,1.6393,1.6393
EURCAD,20050228,065500,1.6394,1.6397,1.6394,1.6395
EURCAD,20050228,065600,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,065700,1.6394,1.6394,1.6394,1.6394
EURCAD,20050228,065800,1.6395,1.6395,1.6395,1.6395
EURCAD,20050228,065900,1.6395,1.6395,1.6393,1.6393
EURCAD,20050228,070000,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,070100,1.6393,1.6393,1.6392,1.6393
EURCAD,20050228,070200,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,070300,1.6393,1.6393,1.6392,1.6392
EURCAD,20050228,070400,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,070500,1.6394,1.6394,1.6392,1.6392
EURCAD,20050228,070600,1.6393,1.6393,1.6393,1.6393
EURCAD,20050228,070700,1.6393,1.6395,1.6393,1.6395
EURCAD,20050228,070800,1.6394,1.6396,1.6394,1.6396
EURCAD,20050228,070900,1.6395,1.6395,1.6394,1.6395
EURCAD,20050228,071000,1.6394,1.6394,1.6393,1.6394
EURCAD,20050228,071100,1.6393,1.6394,1.6393,1.6394
EURCAD,20050228,071200,1.6394,1.6394,1.6393,1.6393
EURCAD,20050228,071300,1.6392,1.6393,1.6392,1.6392
EURCAD,20050228,071400,1.6393,1.6394,1.6392,1.6392
EURCAD,20050228,071500,1.6392,1.6393,1.6392,1.6392
EURCAD,20050228,071600,1.6391,1.6392,1.6391,1.6392
EURCAD,20050228,071700,1.6392,1.6392,1.6392,1.6392
EURCAD,20050228,071800,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,071900,1.6391,1.6391,1.6391,1.6391
EURCAD,20050228,072000,1.6390,1.6390,1.6389,1.6389
EURCAD,20050228,072100,1.6390,1.6391,1.6390,1.6390
EURCAD,20050228,072200,1.6390,1.6390,1.6390,1.6390
EURCAD,20050228,072300,1.6389,1.6389,1.6385,1.6385
EURCAD,20050228,072400,1.6386,1.6388,1.6384,1.6385
EURCAD,20050228,072500,1.6384,1.6384,1.6381,1.6382
EURCAD,20050228,072600,1.6383,1.6384,1.6383,1.6383
EURCAD,20050228,072700,1.6384,1.6384,1.6383,1.6383
EURCAD,20050228,072800,1.6382,1.6383,1.6382,1.6382
EURCAD,20050228,072900,1.6382,1.6382,1.6382,1.6382
EURCAD,20050228,073000,1.6383,1.6385,1.6383,1.6385
EURCAD,20050228,073100,1.6384,1.6384,1.6378,1.6380
EURCAD,20050228,073200,1.6379,1.6380,1.6379,1.6379
EURCAD,20050228,073300,1.6380,1.6380,1.6377,1.6378
EURCAD,20050228,073400,1.6377,1.6377,1.6374,1.6374
EURCAD,20050228,073500,1.6373,1.6378,1.6373,1.6378
EURCAD,20050228,073600,1.6379,1.6381,1.6379,1.6380
EURCAD,20050228,073700,1.6379,1.6379,1.6378,1.6378
EURCAD,20050228,073800,1.6379,1.6382,1.6379,1.6381
EURCAD,20050228,073900,1.6382,1.6382,1.6381,1.6382
EURCAD,20050228,074000,1.6383,1.6383,1.6382,1.6383
EURCAD,20050228,074100,1.6384,1.6390,1.6384,1.6387
EURCAD,20050228,074200,1.6385,1.6385,1.6381,1.6382
EURCAD,20050228,074300,1.6381,1.6381,1.6378,1.6378
EURCAD,20050228,074400,1.6377,1.6377,1.6377,1.6377
EURCAD,20050228,074500,1.6377,1.6377,1.6374,1.6374
EURCAD,20050228,074600,1.6373,1.6374,1.6372,1.6373
EURCAD,20050228,074700,1.6374,1.6375,1.6373,1.6374
EURCAD,20050228,074800,1.6373,1.6374,1.6373,1.6373
EURCAD,20050228,074900,1.6372,1.6372,1.6368,1.6368
EURCAD,20050228,075000,1.6367,1.6367,1.6366,1.6367
EURCAD,20050228,075100,1.6366,1.6367,1.6365,1.6367
EURCAD,20050228,075200,1.6366,1.6367,1.6366,1.6366
EURCAD,20050228,075300,1.6367,1.6367,1.6367,1.6367
EURCAD,20050228,075400,1.6368,1.6368,1.6368,1.6368
EURCAD,20050228,075500,1.6368,1.6368,1.6367,1.6367
EURCAD,20050228,075600,1.6368,1.6369,1.6367,1.6369
EURCAD,20050228,075700,1.6369,1.6369,1.6369,1.6369
EURCAD,20050228,075800,1.6370,1.6372,1.6370,1.6372
EURCAD,20050228,075900,1.6372,1.6372,1.6371,1.6371
EURCAD,20050228,080000,1.6370,1.6373,1.6370,1.6373
EURCAD,20050228,080100,1.6374,1.6375,1.6374,1.6374
EURCAD,20050228,080200,1.6373,1.6376,1.6373,1.6375
EURCAD,20050228,080300,1.6376,1.6380,1.6376,1.6379
EURCAD,20050228,080400,1.6378,1.6378,1.6370,1.6370
EURCAD,20050228,080500,1.6371,1.6371,1.6369,1.6369
EURCAD,20050228,080600,1.6368,1.6368,1.6365,1.6365
EURCAD,20050228,080700,1.6366,1.6366,1.6364,1.6364
EURCAD,20050228,080800,1.6363,1.6363,1.6362,1.6362
EURCAD,20050228,080900,1.6361,1.6364,1.6360,1.6364
EURCAD,20050228,081000,1.6365,1.6365,1.6364,1.6364
EURCAD,20050228,081100,1.6365,1.6365,1.6364,1.6365
EURCAD,20050228,081200,1.6364,1.6364,1.6362,1.6363
EURCAD,20050228,081300,1.6364,1.6364,1.6364,1.6364
EURCAD,20050228,081400,1.6364,1.6364,1.6363,1.6363
EURCAD,20050228,081500,1.6362,1.6362,1.6360,1.6361
EURCAD,20050228,081600,1.6362,1.6363,1.6362,1.6363
EURCAD,20050228,081700,1.6363,1.6363,1.6362,1.6362
EURCAD,20050228,081800,1.6361,1.6361,1.6359,1.6360
EURCAD,20050228,081900,1.6361,1.6362,1.6361,1.6361
EURCAD,20050228,082000,1.6360,1.6362,1.6360,1.6362
EURCAD,20050228,082100,1.6361,1.6361,1.6358,1.6359
EURCAD,20050228,082200,1.6358,1.6358,1.6358,1.6358
EURCAD,20050228,082300,1.6359,1.6361,1.6359,1.6361
EURCAD,20050228,082400,1.6362,1.6365,1.6362,1.6365
EURCAD,20050228,082500,1.6364,1.6365,1.6364,1.6365
EURCAD,20050228,082600,1.6366,1.6366,1.6365,1.6365
EURCAD,20050228,082700,1.6364,1.6365,1.6363,1.6363
EURCAD,20050228,082800,1.6362,1.6362,1.6361,1.6362
EURCAD,20050228,082900,1.6362,1.6362,1.6362,1.6362
EURCAD,20050228,083000,1.6361,1.6365,1.6361,1.6365
EURCAD,20050228,083100,1.6364,1.6364,1.6361,1.6362
EURCAD,20050228,083200,1.6363,1.6368,1.6363,1.6367
EURCAD,20050228,083300,1.6366,1.6366,1.6364,1.6365
EURCAD,20050228,083400,1.6364,1.6364,1.6360,1.6360
EURCAD,20050228,083500,1.6361,1.6362,1.6361,1.6362
EURCAD,20050228,083600,1.6361,1.6363,1.6360,1.6360
EURCAD,20050228,083700,1.6359,1.6361,1.6357,1.6361
EURCAD,20050228,083800,1.6363,1.6366,1.6363,1.6365
EURCAD,20050228,083900,1.6364,1.6367,1.6364,1.6365
EURCAD,20050228,084000,1.6364,1.6364,1.6362,1.6363
EURCAD,20050228,084100,1.6362,1.6363,1.6362,1.6362
EURCAD,20050228,084200,1.6361,1.6364,1.6360,1.6364
EURCAD,20050228,084300,1.6363,1.6363,1.6363,1.6363
EURCAD,20050228,084400,1.6362,1.6363,1.6362,1.6363
EURCAD,20050228,084500,1.6364,1.6365,1.6363,1.6363
EURCAD,20050228,084600,1.6363,1.6363,1.6363,1.6363
EURCAD,20050228,084700,1.6362,1.6362,1.6361,1.6362
EURCAD,20050228,084800,1.6363,1.6363,1.6362,1.6362
EURCAD,20050228,084900,1.6363,1.6363,1.6361,1.6361
EURCAD,20050228,085000,1.6360,1.6361,1.6359,1.6360
EURCAD,20050228,085100,1.6361,1.6363,1.6360,1.6363
EURCAD,20050228,085200,1.6364,1.6365,1.6362,1.6363
EURCAD,20050228,085300,1.6364,1.6366,1.6363,1.6366
EURCAD,20050228,085400,1.6365,1.6365,1.6365,1.6365
EURCAD,20050228,085500,1.6365,1.6365,1.6364,1.6365
EURCAD,20050228,085600,1.6365,1.6365,1.6365,1.6365
EURCAD,20050228,085700,1.6364,1.6365,1.6364,1.6365
EURCAD,20050228,085800,1.6364,1.6364,1.6358,1.6358
EURCAD,20050228,085900,1.6357,1.6357,1.6352,1.6352
EURCAD,20050228,090000,1.6351,1.6351,1.6347,1.6350
EURCAD,20050228,090100,1.6349,1.6351,1.6349,1.6349
EURCAD,20050228,090200,1.6350,1.6350,1.6348,1.6348
EURCAD,20050228,090300,1.6349,1.6349,1.6348,1.6348
EURCAD,20050228,090400,1.6349,1.6359,1.6348,1.6359
EURCAD,20050228,090500,1.6360,1.6360,1.6349,1.6350
EURCAD,20050228,090600,1.6347,1.6350,1.6347,1.6348
EURCAD,20050228,090700,1.6349,1.6350,1.6348,1.6348
EURCAD,20050228,090800,1.6349,1.6350,1.6348,1.6349
EURCAD,20050228,090900,1.6348,1.6351,1.6346,1.6350
EURCAD,20050228,091000,1.6349,1.6352,1.6349,1.6351
EURCAD,20050228,091100,1.6350,1.6350,1.6345,1.6346
EURCAD,20050228,091200,1.6347,1.6348,1.6343,1.6344
EURCAD,20050228,091300,1.6343,1.6343,1.6342,1.6342
EURCAD,20050228,091400,1.6341,1.6341,1.6337,1.6337
EURCAD,20050228,091500,1.6336,1.6337,1.6335,1.6335
EURCAD,20050228,091600,1.6334,1.6334,1.6329,1.6329
EURCAD,20050228,091700,1.6330,1.6332,1.6330,1.6332
EURCAD,20050228,091800,1.6333,1.6339,1.6331,1.6333
EURCAD,20050228,091900,1.6332,1.6332,1.6329,1.6332
EURCAD,20050228,092000,1.6333,1.6339,1.6333,1.6339
EURCAD,20050228,092100,1.6340,1.6340,1.6338,1.6338
EURCAD,20050228,092200,1.6339,1.6339,1.6339,1.6339
EURCAD,20050228,092300,1.6339,1.6342,1.6339,1.6341
EURCAD,20050228,092400,1.6340,1.6342,1.6340,1.6342
EURCAD,20050228,092500,1.6341,1.6342,1.6340,1.6341
EURCAD,20050228,092600,1.6342,1.6342,1.6330,1.6330
EURCAD,20050228,092700,1.6331,1.6331,1.6328,1.6330
EURCAD,20050228,092800,1.6329,1.6329,1.6327,1.6327
EURCAD,20050228,092900,1.6328,1.6329,1.6326,1.6328
EURCAD,20050228,093000,1.6329,1.6334,1.6329,1.6334
EURCAD,20050228,093100,1.6333,1.6333,1.6331,1.6332
EURCAD,20050228,093200,1.6333,1.6337,1.6333,1.6337
EURCAD,20050228,093300,1.6338,1.6344,1.6338,1.6344
EURCAD,20050228,093400,1.6343,1.6343,1.6342,1.6343
EURCAD,20050228,093500,1.6342,1.6345,1.6342,1.6344
EURCAD,20050228,093600,1.6343,1.6346,1.6342,1.6346
EURCAD,20050228,093700,1.6347,1.6348,1.6347,1.6348
EURCAD,20050228,093800,1.6349,1.6350,1.6349,1.6350
EURCAD,20050228,093900,1.6351,1.6351,1.6351,1.6351
EURCAD,20050228,094000,1.6350,1.6350,1.6347,1.6347
EURCAD,20050228,094100,1.6348,1.6349,1.6348,1.6348
EURCAD,20050228,094200,1.6347,1.6347,1.6341,1.6342
EURCAD,20050228,094300,1.6343,1.6343,1.6342,1.6343
EURCAD,20050228,094400,1.6344,1.6345,1.6344,1.6345
EURCAD,20050228,094500,1.6344,1.6344,1.6343,1.6344
EURCAD,20050228,094600,1.6343,1.6345,1.6343,1.6345
EURCAD,20050228,094700,1.6344,1.6344,1.6342,1.6342
EURCAD,20050228,094800,1.6341,1.6341,1.6338,1.6338
EURCAD,20050228,094900,1.6339,1.6339,1.6338,1.6339
EURCAD,20050228,095000,1.6338,1.6338,1.6337,1.6338
EURCAD,20050228,095100,1.6337,1.6338,1.6337,1.6338
EURCAD,20050228,095200,1.6337,1.6338,1.6335,1.6335
EURCAD,20050228,095300,1.6334,1.6334,1.6332,1.6332
EURCAD,20050228,095400,1.6333,1.6335,1.6333,1.6335
EURCAD,20050228,095500,1.6334,1.6334,1.6332,1.6334
EURCAD,20050228,095600,1.6333,1.6334,1.6333,1.6333
EURCAD,20050228,095700,1.6332,1.6336,1.6332,1.6335
EURCAD,20050228,095800,1.6336,1.6337,1.6335,1.6337
EURCAD,20050228,095900,1.6338,1.6340,1.6338,1.6340
EURCAD,20050228,100000,1.6341,1.6344,1.6341,1.6343
EURCAD,20050228,100100,1.6344,1.6344,1.6342,1.6342
EURCAD,20050228,100200,1.6341,1.6344,1.6341,1.6344
EURCAD,20050228,100300,1.6344,1.6344,1.6344,1.6344
EURCAD,20050228,100400,1.6345,1.6346,1.6344,1.6346
EURCAD,20050228,100500,1.6345,1.6345,1.6342,1.6343
EURCAD,20050228,100600,1.6344,1.6347,1.6344,1.6347
EURCAD,20050228,100700,1.6348,1.6348,1.6341,1.6341
EURCAD,20050228,100800,1.6342,1.6343,1.6341,1.6342
EURCAD,20050228,100900,1.6343,1.6344,1.6343,1.6344
EURCAD,20050228,101000,1.6343,1.6344,1.6342,1.6342
EURCAD,20050228,101100,1.6340,1.6346,1.6340,1.6346
EURCAD,20050228,101200,1.6345,1.6345,1.6343,1.6344
EURCAD,20050228,101300,1.6343,1.6343,1.6339,1.6339
EURCAD,20050228,101400,1.6338,1.6339,1.6338,1.6339
EURCAD,20050228,101500,1.6340,1.6342,1.6340,1.6340
EURCAD,20050228,101600,1.6339,1.6341,1.6335,1.6336
EURCAD,20050228,101700,1.6337,1.6337,1.6334,1.6334
EURCAD,20050228,101800,1.6333,1.6333,1.6330,1.6330
EURCAD,20050228,101900,1.6329,1.6329,1.6326,1.6327
EURCAD,20050228,102000,1.6326,1.6326,1.6322,1.6323
EURCAD,20050228,102100,1.6322,1.6322,1.6321,1.6322
EURCAD,20050228,102200,1.6323,1.6323,1.6321,1.6321
EURCAD,20050228,102300,1.6322,1.6323,1.6322,1.6323
EURCAD,20050228,102400,1.6324,1.6325,1.6322,1.6322
EURCAD,20050228,102500,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,102600,1.6322,1.6322,1.6320,1.6321
EURCAD,20050228,102700,1.6322,1.6324,1.6322,1.6324
EURCAD,20050228,102800,1.6325,1.6326,1.6322,1.6322
EURCAD,20050228,102900,1.6321,1.6321,1.6318,1.6318
EURCAD,20050228,103000,1.6319,1.6322,1.6319,1.6319
EURCAD,20050228,103100,1.6318,1.6321,1.6318,1.6321
EURCAD,20050228,103200,1.6322,1.6325,1.6322,1.6324
EURCAD,20050228,103300,1.6323,1.6327,1.6323,1.6326
EURCAD,20050228,103400,1.6327,1.6329,1.6326,1.6329
EURCAD,20050228,103500,1.6328,1.6329,1.6327,1.6329
EURCAD,20050228,103600,1.6330,1.6330,1.6326,1.6326
EURCAD,20050228,103700,1.6328,1.6332,1.6328,1.6331
EURCAD,20050228,103800,1.6332,1.6333,1.6332,1.6332
EURCAD,20050228,103900,1.6331,1.6331,1.6324,1.6324
EURCAD,20050228,104000,1.6323,1.6323,1.6320,1.6320
EURCAD,20050228,104100,1.6321,1.6327,1.6321,1.6327
EURCAD,20050228,104200,1.6326,1.6326,1.6326,1.6326
EURCAD,20050228,104300,1.6325,1.6328,1.6325,1.6325
EURCAD,20050228,104400,1.6327,1.6330,1.6327,1.6330
EURCAD,20050228,104500,1.6331,1.6335,1.6331,1.6334
EURCAD,20050228,104600,1.6333,1.6337,1.6333,1.6336
EURCAD,20050228,104700,1.6335,1.6337,1.6335,1.6336
EURCAD,20050228,104800,1.6335,1.6337,1.6335,1.6336
EURCAD,20050228,104900,1.6337,1.6338,1.6335,1.6335
EURCAD,20050228,105000,1.6334,1.6336,1.6332,1.6335
EURCAD,20050228,105100,1.6334,1.6337,1.6334,1.6336
EURCAD,20050228,105200,1.6335,1.6335,1.6335,1.6335
EURCAD,20050228,105300,1.6334,1.6335,1.6334,1.6334
EURCAD,20050228,105400,1.6335,1.6335,1.6335,1.6335
EURCAD,20050228,105500,1.6336,1.6336,1.6333,1.6334
EURCAD,20050228,105600,1.6333,1.6333,1.6331,1.6331
EURCAD,20050228,105700,1.6332,1.6332,1.6332,1.6332
EURCAD,20050228,105800,1.6333,1.6334,1.6333,1.6334
EURCAD,20050228,105900,1.6335,1.6336,1.6335,1.6336
EURCAD,20050228,110000,1.6337,1.6337,1.6335,1.6335
EURCAD,20050228,110100,1.6334,1.6334,1.6334,1.6334
EURCAD,20050228,110200,1.6334,1.6334,1.6331,1.6331
EURCAD,20050228,110300,1.6332,1.6332,1.6332,1.6332
EURCAD,20050228,110400,1.6331,1.6332,1.6331,1.6331
EURCAD,20050228,110500,1.6332,1.6334,1.6332,1.6333
EURCAD,20050228,110600,1.6334,1.6334,1.6332,1.6333
EURCAD,20050228,110700,1.6332,1.6334,1.6332,1.6333
EURCAD,20050228,110800,1.6334,1.6335,1.6333,1.6335
EURCAD,20050228,110900,1.6334,1.6334,1.6332,1.6332
EURCAD,20050228,111000,1.6331,1.6331,1.6327,1.6327
EURCAD,20050228,111100,1.6326,1.6326,1.6324,1.6324
EURCAD,20050228,111200,1.6323,1.6326,1.6322,1.6326
EURCAD,20050228,111300,1.6325,1.6325,1.6324,1.6324
EURCAD,20050228,111400,1.6323,1.6325,1.6323,1.6325
EURCAD,20050228,111500,1.6324,1.6324,1.6301,1.6301
EURCAD,20050228,111600,1.6300,1.6306,1.6299,1.6305
EURCAD,20050228,111700,1.6307,1.6308,1.6307,1.6307
EURCAD,20050228,111800,1.6306,1.6306,1.6304,1.6305
EURCAD,20050228,111900,1.6304,1.6304,1.6301,1.6302
EURCAD,20050228,112000,1.6301,1.6305,1.6301,1.6305
EURCAD,20050228,112100,1.6306,1.6307,1.6305,1.6306
EURCAD,20050228,112200,1.6307,1.6309,1.6307,1.6309
EURCAD,20050228,112300,1.6310,1.6311,1.6308,1.6310
EURCAD,20050228,112400,1.6309,1.6310,1.6309,1.6310
EURCAD,20050228,112500,1.6309,1.6309,1.6307,1.6309
EURCAD,20050228,112600,1.6308,1.6308,1.6307,1.6307
EURCAD,20050228,112700,1.6308,1.6313,1.6308,1.6313
EURCAD,20050228,112800,1.6312,1.6315,1.6312,1.6315
EURCAD,20050228,112900,1.6316,1.6322,1.6316,1.6322
EURCAD,20050228,113000,1.6323,1.6324,1.6322,1.6322
EURCAD,20050228,113100,1.6321,1.6322,1.6320,1.6322
EURCAD,20050228,113200,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,113300,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,113400,1.6326,1.6329,1.6326,1.6328
EURCAD,20050228,113500,1.6328,1.6328,1.6327,1.6327
EURCAD,20050228,113600,1.6328,1.6328,1.6326,1.6326
EURCAD,20050228,113700,1.6325,1.6325,1.6324,1.6324
EURCAD,20050228,113800,1.6323,1.6323,1.6320,1.6320
EURCAD,20050228,113900,1.6319,1.6319,1.6317,1.6317
EURCAD,20050228,114000,1.6316,1.6317,1.6316,1.6317
EURCAD,20050228,114100,1.6318,1.6318,1.6316,1.6316
EURCAD,20050228,114200,1.6315,1.6317,1.6315,1.6317
EURCAD,20050228,114300,1.6316,1.6316,1.6316,1.6316
EURCAD,20050228,114400,1.6316,1.6317,1.6316,1.6317
EURCAD,20050228,114500,1.6316,1.6317,1.6316,1.6317
EURCAD,20050228,114600,1.6317,1.6317,1.6317,1.6317
EURCAD,20050228,114700,1.6318,1.6319,1.6317,1.6317
EURCAD,20050228,114800,1.6316,1.6316,1.6314,1.6314
EURCAD,20050228,114900,1.6314,1.6315,1.6314,1.6315
EURCAD,20050228,115000,1.6314,1.6314,1.6313,1.6313
EURCAD,20050228,115100,1.6312,1.6312,1.6309,1.6309
EURCAD,20050228,115200,1.6306,1.6311,1.6305,1.6311
EURCAD,20050228,115300,1.6312,1.6314,1.6311,1.6313
EURCAD,20050228,115400,1.6314,1.6317,1.6314,1.6317
EURCAD,20050228,115500,1.6318,1.6321,1.6317,1.6317
EURCAD,20050228,115600,1.6318,1.6318,1.6309,1.6309
EURCAD,20050228,115700,1.6308,1.6310,1.6308,1.6310
EURCAD,20050228,115800,1.6309,1.6310,1.6309,1.6310
EURCAD,20050228,115900,1.6311,1.6312,1.6311,1.6312
EURCAD,20050228,120000,1.6313,1.6313,1.6309,1.6309
EURCAD,20050228,120100,1.6308,1.6308,1.6308,1.6308
EURCAD,20050228,120200,1.6307,1.6307,1.6301,1.6302
EURCAD,20050228,120300,1.6301,1.6302,1.6299,1.6300
EURCAD,20050228,120400,1.6299,1.6299,1.6297,1.6299
EURCAD,20050228,120500,1.6300,1.6303,1.6300,1.6303
EURCAD,20050228,120600,1.6302,1.6305,1.6301,1.6304
EURCAD,20050228,120700,1.6305,1.6305,1.6301,1.6302
EURCAD,20050228,120800,1.6303,1.6304,1.6303,1.6304
EURCAD,20050228,120900,1.6303,1.6303,1.6303,1.6303
EURCAD,20050228,121000,1.6303,1.6304,1.6303,1.6304
EURCAD,20050228,121100,1.6305,1.6307,1.6305,1.6306
EURCAD,20050228,121200,1.6306,1.6307,1.6306,1.6307
EURCAD,20050228,121300,1.6308,1.6308,1.6302,1.6304
EURCAD,20050228,121400,1.6305,1.6306,1.6304,1.6306
EURCAD,20050228,121500,1.6307,1.6307,1.6305,1.6305
EURCAD,20050228,121600,1.6304,1.6304,1.6297,1.6299
EURCAD,20050228,121700,1.6300,1.6305,1.6298,1.6305
EURCAD,20050228,121800,1.6307,1.6307,1.6305,1.6305
EURCAD,20050228,121900,1.6304,1.6306,1.6303,1.6305
EURCAD,20050228,122000,1.6304,1.6304,1.6301,1.6301
EURCAD,20050228,122100,1.6302,1.6303,1.6302,1.6303
EURCAD,20050228,122200,1.6303,1.6304,1.6303,1.6304
EURCAD,20050228,122300,1.6304,1.6305,1.6304,1.6305
EURCAD,20050228,122400,1.6303,1.6305,1.6302,1.6305
EURCAD,20050228,122500,1.6306,1.6306,1.6304,1.6304
EURCAD,20050228,122600,1.6304,1.6304,1.6304,1.6304
EURCAD,20050228,122700,1.6303,1.6303,1.6301,1.6301
EURCAD,20050228,122800,1.6302,1.6303,1.6302,1.6303
EURCAD,20050228,122900,1.6304,1.6307,1.6304,1.6307
EURCAD,20050228,123000,1.6308,1.6308,1.6304,1.6304
EURCAD,20050228,123100,1.6303,1.6303,1.6302,1.6302
EURCAD,20050228,123200,1.6301,1.6301,1.6300,1.6300
EURCAD,20050228,123300,1.6301,1.6304,1.6301,1.6302
EURCAD,20050228,123400,1.6301,1.6303,1.6301,1.6302
EURCAD,20050228,123500,1.6303,1.6303,1.6303,1.6303
EURCAD,20050228,123600,1.6304,1.6304,1.6303,1.6304
EURCAD,20050228,123700,1.6305,1.6307,1.6305,1.6307
EURCAD,20050228,123800,1.6306,1.6306,1.6305,1.6306
EURCAD,20050228,123900,1.6305,1.6305,1.6304,1.6304
EURCAD,20050228,124000,1.6305,1.6307,1.6303,1.6303
EURCAD,20050228,124100,1.6304,1.6304,1.6303,1.6303
EURCAD,20050228,124200,1.6302,1.6304,1.6302,1.6304
EURCAD,20050228,124300,1.6305,1.6305,1.6304,1.6304
EURCAD,20050228,124400,1.6303,1.6304,1.6303,1.6303
EURCAD,20050228,124500,1.6304,1.6306,1.6303,1.6306
EURCAD,20050228,124600,1.6305,1.6305,1.6302,1.6302
EURCAD,20050228,124700,1.6303,1.6303,1.6301,1.6301
EURCAD,20050228,124800,1.6302,1.6302,1.6299,1.6299
EURCAD,20050228,124900,1.6297,1.6297,1.6292,1.6293
EURCAD,20050228,125000,1.6294,1.6294,1.6291,1.6291
EURCAD,20050228,125100,1.6292,1.6297,1.6292,1.6297
EURCAD,20050228,125200,1.6298,1.6298,1.6296,1.6296
EURCAD,20050228,125300,1.6297,1.6307,1.6297,1.6306
EURCAD,20050228,125400,1.6305,1.6306,1.6304,1.6304
EURCAD,20050228,125500,1.6305,1.6306,1.6304,1.6305
EURCAD,20050228,125600,1.6306,1.6306,1.6306,1.6306
EURCAD,20050228,125700,1.6305,1.6305,1.6303,1.6305
EURCAD,20050228,125800,1.6306,1.6310,1.6306,1.6309
EURCAD,20050228,125900,1.6308,1.6308,1.6304,1.6304
EURCAD,20050228,130000,1.6303,1.6304,1.6303,1.6303
EURCAD,20050228,130100,1.6304,1.6305,1.6304,1.6304
EURCAD,20050228,130200,1.6305,1.6305,1.6304,1.6304
EURCAD,20050228,130300,1.6303,1.6311,1.6303,1.6311
EURCAD,20050228,130400,1.6313,1.6316,1.6313,1.6315
EURCAD,20050228,130500,1.6314,1.6315,1.6314,1.6315
EURCAD,20050228,130600,1.6314,1.6316,1.6314,1.6316
EURCAD,20050228,130700,1.6317,1.6318,1.6317,1.6318
EURCAD,20050228,130800,1.6318,1.6318,1.6318,1.6318
EURCAD,20050228,130900,1.6317,1.6319,1.6317,1.6318
EURCAD,20050228,131000,1.6319,1.6322,1.6319,1.6322
EURCAD,20050228,131100,1.6323,1.6323,1.6319,1.6319
EURCAD,20050228,131200,1.6318,1.6321,1.6318,1.6320
EURCAD,20050228,131300,1.6321,1.6322,1.6321,1.6322
EURCAD,20050228,131400,1.6322,1.6322,1.6322,1.6322
EURCAD,20050228,131500,1.6322,1.6322,1.6321,1.6322
EURCAD,20050228,131600,1.6323,1.6323,1.6322,1.6322
EURCAD,20050228,131700,1.6322,1.6325,1.6322,1.6325
EURCAD,20050228,131800,1.6326,1.6326,1.6325,1.6325
EURCAD,20050228,131900,1.6326,1.6326,1.6324,1.6325
EURCAD,20050228,132000,1.6324,1.6324,1.6321,1.6321
EURCAD,20050228,132100,1.6320,1.6320,1.6319,1.6319
EURCAD,20050228,132200,1.6318,1.6319,1.6318,1.6319
EURCAD,20050228,132300,1.6320,1.6320,1.6320,1.6320
EURCAD,20050228,132400,1.6319,1.6319,1.6318,1.6318
EURCAD,20050228,132500,1.6317,1.6317,1.6316,1.6316
EURCAD,20050228,132600,1.6317,1.6318,1.6317,1.6318
EURCAD,20050228,132700,1.6319,1.6320,1.6318,1.6319
EURCAD,20050228,132800,1.6320,1.6321,1.6320,1.6321
EURCAD,20050228,132900,1.6322,1.6323,1.6319,1.6319
EURCAD,20050228,133000,1.6318,1.6318,1.6314,1.6315
EURCAD,20050228,133100,1.6314,1.6322,1.6314,1.6322
EURCAD,20050228,133200,1.6323,1.6325,1.6323,1.6323
EURCAD,20050228,133300,1.6324,1.6324,1.6321,1.6321
EURCAD,20050228,133400,1.6320,1.6322,1.6320,1.6322
EURCAD,20050228,133500,1.6321,1.6321,1.6318,1.6318
EURCAD,20050228,133600,1.6317,1.6320,1.6317,1.6320
EURCAD,20050228,133700,1.6319,1.6319,1.6316,1.6316
EURCAD,20050228,133800,1.6317,1.6321,1.6317,1.6321
EURCAD,20050228,133900,1.6322,1.6322,1.6321,1.6321
EURCAD,20050228,134000,1.6320,1.6322,1.6320,1.6322
EURCAD,20050228,134100,1.6321,1.6322,1.6320,1.6320
EURCAD,20050228,134200,1.6321,1.6322,1.6321,1.6322
EURCAD,20050228,134300,1.6321,1.6322,1.6320,1.6322
EURCAD,20050228,134400,1.6321,1.6321,1.6320,1.6320
EURCAD,20050228,134500,1.6321,1.6322,1.6320,1.6321
EURCAD,20050228,134600,1.6320,1.6322,1.6320,1.6322
EURCAD,20050228,134700,1.6321,1.6321,1.6320,1.6320
EURCAD,20050228,134800,1.6320,1.6320,1.6320,1.6320
EURCAD,20050228,134900,1.6320,1.6320,1.6320,1.6320
EURCAD,20050228,135000,1.6321,1.6321,1.6321,1.6321
EURCAD,20050228,135100,1.6321,1.6322,1.6321,1.6321
EURCAD,20050228,135200,1.6322,1.6323,1.6322,1.6323
EURCAD,20050228,135300,1.6322,1.6322,1.6320,1.6320
EURCAD,20050228,135400,1.6321,1.6325,1.6321,1.6325
EURCAD,20050228,135500,1.6326,1.6326,1.6324,1.6325
EURCAD,20050228,135600,1.6324,1.6325,1.6324,1.6324
EURCAD,20050228,135700,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,135800,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,135900,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,140000,1.6326,1.6326,1.6324,1.6325
EURCAD,20050228,140100,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,140200,1.6326,1.6328,1.6326,1.6328
EURCAD,20050228,140300,1.6329,1.6330,1.6329,1.6330
EURCAD,20050228,140400,1.6330,1.6330,1.6327,1.6328
EURCAD,20050228,140500,1.6329,1.6334,1.6329,1.6329
EURCAD,20050228,140600,1.6328,1.6330,1.6328,1.6329
EURCAD,20050228,140700,1.6330,1.6331,1.6330,1.6331
EURCAD,20050228,140800,1.6330,1.6330,1.6328,1.6328
EURCAD,20050228,140900,1.6329,1.6334,1.6329,1.6334
EURCAD,20050228,141000,1.6333,1.6333,1.6332,1.6333
EURCAD,20050228,141100,1.6337,1.6337,1.6334,1.6336
EURCAD,20050228,141200,1.6337,1.6341,1.6337,1.6340
EURCAD,20050228,141300,1.6341,1.6341,1.6338,1.6339
EURCAD,20050228,141400,1.6338,1.6339,1.6338,1.6339
EURCAD,20050228,141500,1.6338,1.6338,1.6332,1.6332
EURCAD,20050228,141600,1.6333,1.6334,1.6330,1.6331
EURCAD,20050228,141700,1.6330,1.6331,1.6329,1.6331
EURCAD,20050228,141800,1.6332,1.6335,1.6332,1.6335
EURCAD,20050228,141900,1.6334,1.6334,1.6332,1.6334
EURCAD,20050228,142000,1.6335,1.6335,1.6335,1.6335
EURCAD,20050228,142100,1.6336,1.6336,1.6336,1.6336
EURCAD,20050228,142200,1.6336,1.6336,1.6332,1.6332
EURCAD,20050228,142300,1.6331,1.6331,1.6328,1.6328
EURCAD,20050228,142400,1.6329,1.6331,1.6329,1.6331
EURCAD,20050228,142500,1.6332,1.6332,1.6331,1.6331
EURCAD,20050228,142600,1.6330,1.6330,1.6328,1.6329
EURCAD,20050228,142700,1.6330,1.6330,1.6330,1.6330
EURCAD,20050228,142800,1.6331,1.6332,1.6331,1.6332
EURCAD,20050228,142900,1.6333,1.6335,1.6331,1.6331
EURCAD,20050228,143000,1.6330,1.6336,1.6330,1.6336
EURCAD,20050228,143100,1.6335,1.6335,1.6325,1.6329
EURCAD,20050228,143200,1.6330,1.6338,1.6330,1.6332
EURCAD,20050228,143300,1.6331,1.6331,1.6324,1.6324
EURCAD,20050228,143400,1.6325,1.6332,1.6325,1.6332
EURCAD,20050228,143500,1.6334,1.6348,1.6334,1.6347
EURCAD,20050228,143600,1.6346,1.6346,1.6341,1.6341
EURCAD,20050228,143700,1.6342,1.6347,1.6341,1.6347
EURCAD,20050228,143800,1.6346,1.6346,1.6339,1.6341
EURCAD,20050228,143900,1.6340,1.6340,1.6338,1.6339
EURCAD,20050228,144000,1.6340,1.6341,1.6338,1.6339
EURCAD,20050228,144100,1.6338,1.6338,1.6338,1.6338
EURCAD,20050228,144200,1.6339,1.6342,1.6339,1.6341
EURCAD,20050228,144300,1.6339,1.6340,1.6338,1.6340
EURCAD,20050228,144400,1.6341,1.6341,1.6338,1.6339
EURCAD,20050228,144500,1.6338,1.6338,1.6333,1.6333
EURCAD,20050228,144600,1.6334,1.6335,1.6332,1.6332
EURCAD,20050228,144700,1.6333,1.6333,1.6324,1.6325
EURCAD,20050228,144800,1.6321,1.6321,1.6318,1.6319
EURCAD,20050228,144900,1.6320,1.6322,1.6317,1.6318
EURCAD,20050228,145000,1.6317,1.6317,1.6310,1.6311
EURCAD,20050228,145100,1.6308,1.6311,1.6307,1.6308
EURCAD,20050228,145200,1.6305,1.6305,1.6302,1.6304
EURCAD,20050228,145300,1.6303,1.6305,1.6303,1.6305
EURCAD,20050228,145400,1.6304,1.6308,1.6304,1.6306
EURCAD,20050228,145500,1.6305,1.6306,1.6301,1.6301
EURCAD,20050228,145600,1.6300,1.6308,1.6300,1.6308
EURCAD,20050228,145700,1.6309,1.6310,1.6309,1.6309
EURCAD,20050228,145800,1.6308,1.6309,1.6304,1.6304
EURCAD,20050228,145900,1.6303,1.6305,1.6303,1.6304
EURCAD,20050228,150000,1.6303,1.6304,1.6301,1.6302
EURCAD,20050228,150100,1.6301,1.6302,1.6300,1.6300
EURCAD,20050228,150200,1.6299,1.6300,1.6295,1.6297
EURCAD,20050228,150300,1.6294,1.6295,1.6289,1.6290
EURCAD,20050228,150400,1.6291,1.6292,1.6290,1.6291
EURCAD,20050228,150500,1.6292,1.6293,1.6291,1.6291
EURCAD,20050228,150600,1.6292,1.6294,1.6292,1.6292
EURCAD,20050228,150700,1.6293,1.6293,1.6291,1.6291
EURCAD,20050228,150800,1.6292,1.6296,1.6292,1.6296
EURCAD,20050228,150900,1.6297,1.6298,1.6294,1.6295
EURCAD,20050228,151000,1.6294,1.6294,1.6285,1.6286
EURCAD,20050228,151100,1.6288,1.6295,1.6288,1.6294
EURCAD,20050228,151200,1.6293,1.6293,1.6291,1.6291
EURCAD,20050228,151300,1.6292,1.6293,1.6289,1.6290
EURCAD,20050228,151400,1.6291,1.6294,1.6291,1.6292
EURCAD,20050228,151500,1.6291,1.6292,1.6289,1.6290
EURCAD,20050228,151600,1.6291,1.6291,1.6288,1.6289
EURCAD,20050228,151700,1.6290,1.6290,1.6287,1.6288
EURCAD,20050228,151800,1.6287,1.6289,1.6287,1.6288
EURCAD,20050228,151900,1.6289,1.6291,1.6289,1.6291
EURCAD,20050228,152000,1.6290,1.6295,1.6290,1.6295
EURCAD,20050228,152100,1.6296,1.6298,1.6296,1.6297
EURCAD,20050228,152200,1.6296,1.6296,1.6292,1.6292
EURCAD,20050228,152300,1.6293,1.6293,1.6291,1.6293
EURCAD,20050228,152400,1.6292,1.6292,1.6290,1.6290
EURCAD,20050228,152500,1.6289,1.6290,1.6287,1.6288
EURCAD,20050228,152600,1.6289,1.6289,1.6289,1.6289
EURCAD,20050228,152700,1.6288,1.6289,1.6288,1.6289
EURCAD,20050228,152800,1.6289,1.6292,1.6289,1.6292
EURCAD,20050228,152900,1.6291,1.6291,1.6289,1.6290
EURCAD,20050228,153000,1.6289,1.6292,1.6289,1.6291
EURCAD,20050228,153100,1.6290,1.6291,1.6288,1.6289
EURCAD,20050228,153200,1.6290,1.6290,1.6275,1.6278
EURCAD,20050228,153300,1.6277,1.6279,1.6276,1.6278
EURCAD,20050228,153400,1.6279,1.6281,1.6279,1.6279
EURCAD,20050228,153500,1.6278,1.6279,1.6277,1.6279
EURCAD,20050228,153600,1.6280,1.6283,1.6279,1.6283
EURCAD,20050228,153700,1.6284,1.6288,1.6284,1.6288
EURCAD,20050228,153800,1.6289,1.6289,1.6288,1.6288
EURCAD,20050228,153900,1.6288,1.6288,1.6288,1.6288
EURCAD,20050228,154000,1.6287,1.6288,1.6287,1.6288
EURCAD,20050228,154100,1.6287,1.6288,1.6287,1.6288
EURCAD,20050228,154200,1.6289,1.6289,1.6287,1.6289
EURCAD,20050228,154300,1.6288,1.6290,1.6288,1.6289
EURCAD,20050228,154400,1.6290,1.6291,1.6289,1.6290
EURCAD,20050228,154500,1.6289,1.6289,1.6289,1.6289
EURCAD,20050228,154600,1.6288,1.6288,1.6287,1.6288
EURCAD,20050228,154700,1.6287,1.6287,1.6286,1.6286
EURCAD,20050228,154800,1.6287,1.6287,1.6286,1.6287
EURCAD,20050228,154900,1.6286,1.6287,1.6286,1.6287
EURCAD,20050228,155000,1.6288,1.6291,1.6288,1.6288
EURCAD,20050228,155100,1.6287,1.6289,1.6284,1.6289
EURCAD,20050228,155200,1.6288,1.6289,1.6287,1.6289
EURCAD,20050228,155300,1.6290,1.6290,1.6286,1.6288
EURCAD,20050228,155400,1.6287,1.6287,1.6283,1.6283
EURCAD,20050228,155500,1.6284,1.6284,1.6278,1.6278
EURCAD,20050228,155600,1.6277,1.6277,1.6274,1.6274
EURCAD,20050228,155700,1.6275,1.6282,1.6275,1.6281
EURCAD,20050228,155800,1.6282,1.6284,1.6280,1.6281
EURCAD,20050228,155900,1.6282,1.6288,1.6280,1.6286
EURCAD,20050228,160000,1.6291,1.6291,1.6286,1.6289
EURCAD,20050228,160100,1.6288,1.6288,1.6285,1.6285
EURCAD,20050228,160200,1.6283,1.6290,1.6283,1.6290
EURCAD,20050228,160300,1.6289,1.6292,1.6289,1.6290
EURCAD,20050228,160400,1.6289,1.6293,1.6289,1.6292
EURCAD,20050228,160500,1.6293,1.6293,1.6289,1.6292
EURCAD,20050228,160600,1.6293,1.6294,1.6292,1.6294
EURCAD,20050228,160700,1.6293,1.6293,1.6292,1.6292
EURCAD,20050228,160800,1.6293,1.6296,1.6293,1.6296
EURCAD,20050228,160900,1.6297,1.6302,1.6297,1.6300
EURCAD,20050228,161000,1.6299,1.6299,1.6294,1.6294
EURCAD,20050228,161100,1.6292,1.6294,1.6291,1.6294
EURCAD,20050228,161200,1.6293,1.6294,1.6291,1.6291
EURCAD,20050228,161300,1.6292,1.6293,1.6289,1.6290
EURCAD,20050228,161400,1.6289,1.6292,1.6289,1.6291
EURCAD,20050228,161500,1.6292,1.6293,1.6291,1.6292
EURCAD,20050228,161600,1.6291,1.6293,1.6291,1.6293
EURCAD,20050228,161700,1.6294,1.6297,1.6293,1.6297
EURCAD,20050228,161800,1.6298,1.6301,1.6298,1.6300
EURCAD,20050228,161900,1.6299,1.6301,1.6299,1.6301
EURCAD,20050228,162000,1.6302,1.6305,1.6302,1.6305
EURCAD,20050228,162100,1.6306,1.6308,1.6305,1.6308
EURCAD,20050228,162200,1.6309,1.6310,1.6307,1.6307
EURCAD,20050228,162300,1.6308,1.6316,1.6308,1.6316
EURCAD,20050228,162400,1.6317,1.6317,1.6315,1.6317
EURCAD,20050228,162500,1.6316,1.6318,1.6316,1.6317
EURCAD,20050228,162600,1.6318,1.6326,1.6318,1.6326
EURCAD,20050228,162700,1.6325,1.6325,1.6320,1.6320
EURCAD,20050228,162800,1.6321,1.6323,1.6318,1.6323
EURCAD,20050228,162900,1.6322,1.6325,1.6321,1.6325
EURCAD,20050228,163000,1.6324,1.6325,1.6323,1.6325
EURCAD,20050228,163100,1.6326,1.6328,1.6326,1.6327
EURCAD,20050228,163200,1.6326,1.6326,1.6322,1.6322
EURCAD,20050228,163300,1.6323,1.6328,1.6323,1.6327
EURCAD,20050228,163400,1.6326,1.6326,1.6324,1.6324
EURCAD,20050228,163500,1.6323,1.6323,1.6321,1.6323
EURCAD,20050228,163600,1.6324,1.6324,1.6320,1.6320
EURCAD,20050228,163700,1.6319,1.6322,1.6319,1.6322
EURCAD,20050228,163800,1.6323,1.6323,1.6321,1.6321
EURCAD,20050228,163900,1.6320,1.6322,1.6320,1.6322
EURCAD,20050228,164000,1.6322,1.6322,1.6321,1.6321
EURCAD,20050228,164100,1.6322,1.6323,1.6322,1.6322
EURCAD,20050228,164200,1.6323,1.6324,1.6322,1.6322
EURCAD,20050228,164300,1.6321,1.6322,1.6321,1.6322
EURCAD,20050228,164400,1.6323,1.6323,1.6321,1.6321
EURCAD,20050228,164500,1.6322,1.6322,1.6316,1.6319
EURCAD,20050228,164600,1.6318,1.6318,1.6314,1.6315
EURCAD,20050228,164700,1.6314,1.6314,1.6310,1.6311
EURCAD,20050228,164800,1.6312,1.6313,1.6312,1.6313
EURCAD,20050228,164900,1.6312,1.6316,1.6312,1.6316
EURCAD,20050228,165000,1.6315,1.6318,1.6315,1.6318
EURCAD,20050228,165100,1.6319,1.6327,1.6319,1.6327
EURCAD,20050228,165200,1.6326,1.6326,1.6324,1.6325
EURCAD,20050228,165300,1.6323,1.6324,1.6321,1.6324
EURCAD,20050228,165400,1.6325,1.6326,1.6322,1.6322
EURCAD,20050228,165500,1.6321,1.6322,1.6319,1.6319
EURCAD,20050228,165600,1.6318,1.6318,1.6313,1.6317
EURCAD,20050228,165700,1.6318,1.6320,1.6317,1.6318
EURCAD,20050228,165800,1.6319,1.6319,1.6305,1.6305
EURCAD,20050228,165900,1.6304,1.6306,1.6302,1.6304
EURCAD,20050228,170000,1.6307,1.6315,1.6307,1.6312
EURCAD,20050228,170100,1.6313,1.6320,1.6309,1.6315
EURCAD,20050228,170200,1.6316,1.6319,1.6315,1.6319
EURCAD,20050228,170300,1.6318,1.6320,1.6316,1.6318
EURCAD,20050228,170400,1.6317,1.6318,1.6315,1.6315
EURCAD,20050228,170500,1.6314,1.6316,1.6314,1.6316
EURCAD,20050228,170600,1.6315,1.6315,1.6312,1.6312
EURCAD,20050228,170700,1.6313,1.6314,1.6311,1.6314
EURCAD,20050228,170800,1.6315,1.6315,1.6313,1.6314
EURCAD,20050228,170900,1.6315,1.6316,1.6312,1.6312
EURCAD,20050228,171000,1.6311,1.6311,1.6306,1.6308
EURCAD,20050228,171100,1.6307,1.6309,1.6303,1.6303
EURCAD,20050228,171200,1.6304,1.6304,1.6300,1.6300
EURCAD,20050228,171300,1.6301,1.6304,1.6301,1.6304
EURCAD,20050228,171400,1.6306,1.6306,1.6305,1.6306
EURCAD,20050228,171500,1.6305,1.6306,1.6302,1.6302
EURCAD,20050228,171600,1.6301,1.6302,1.6300,1.6300
EURCAD,20050228,171700,1.6299,1.6301,1.6299,1.6301
EURCAD,20050228,171800,1.6302,1.6305,1.6302,1.6305
EURCAD,20050228,171900,1.6306,1.6308,1.6306,1.6307
EURCAD,20050228,172000,1.6308,1.6308,1.6307,1.6307
EURCAD,20050228,172100,1.6307,1.6307,1.6307,1.6307
EURCAD,20050228,172200,1.6307,1.6307,1.6304,1.6305
EURCAD,20050228,172300,1.6304,1.6304,1.6301,1.6301
EURCAD,20050228,172400,1.6302,1.6302,1.6301,1.6301
EURCAD,20050228,172500,1.6300,1.6300,1.6299,1.6300
EURCAD,20050228,172600,1.6301,1.6302,1.6301,1.6301
EURCAD,20050228,172700,1.6302,1.6303,1.6302,1.6303
EURCAD,20050228,172800,1.6304,1.6307,1.6303,1.6307
EURCAD,20050228,172900,1.6308,1.6314,1.6308,1.6314
EURCAD,20050228,173000,1.6315,1.6321,1.6314,1.6321
EURCAD,20050228,173100,1.6320,1.6322,1.6318,1.6318
EURCAD,20050228,173200,1.6317,1.6317,1.6311,1.6312
EURCAD,20050228,173300,1.6311,1.6313,1.6309,1.6309
EURCAD,20050228,173400,1.6308,1.6310,1.6307,1.6308
EURCAD,20050228,173500,1.6307,1.6309,1.6304,1.6309
EURCAD,20050228,173600,1.6308,1.6309,1.6307,1.6309
EURCAD,20050228,173700,1.6310,1.6310,1.6308,1.6308
EURCAD,20050228,173800,1.6307,1.6310,1.6307,1.6309
EURCAD,20050228,173900,1.6308,1.6309,1.6306,1.6307
EURCAD,20050228,174000,1.6308,1.6310,1.6307,1.6307
EURCAD,20050228,174100,1.6306,1.6307,1.6302,1.6303
EURCAD,20050228,174200,1.6302,1.6302,1.6299,1.6302
EURCAD,20050228,174300,1.6301,1.6302,1.6301,1.6301
EURCAD,20050228,174400,1.6302,1.6302,1.6300,1.6301
EURCAD,20050228,174500,1.6302,1.6305,1.6302,1.6305
EURCAD,20050228,174600,1.6306,1.6310,1.6306,1.6310
EURCAD,20050228,174700,1.6309,1.6310,1.6309,1.6309
EURCAD,20050228,174800,1.6308,1.6308,1.6306,1.6307
EURCAD,20050228,174900,1.6308,1.6309,1.6308,1.6308
EURCAD,20050228,175000,1.6307,1.6307,1.6306,1.6306
EURCAD,20050228,175100,1.6307,1.6307,1.6306,1.6307
EURCAD,20050228,175200,1.6308,1.6310,1.6308,1.6310
EURCAD,20050228,175300,1.6311,1.6311,1.6310,1.6310
EURCAD,20050228,175400,1.6309,1.6314,1.6308,1.6314
EURCAD,20050228,175500,1.6313,1.6316,1.6312,1.6315
EURCAD,20050228,175600,1.6316,1.6317,1.6314,1.6317
EURCAD,20050228,175700,1.6318,1.6327,1.6318,1.6326
EURCAD,20050228,175800,1.6327,1.6327,1.6323,1.6324
EURCAD,20050228,175900,1.6325,1.6328,1.6324,1.6328
EURCAD,20050228,180000,1.6329,1.6331,1.6329,1.6329
EURCAD,20050228,180100,1.6330,1.6331,1.6328,1.6329
EURCAD,20050228,180200,1.6328,1.6331,1.6328,1.6329
EURCAD,20050228,180300,1.6328,1.6336,1.6328,1.6336
EURCAD,20050228,180400,1.6337,1.6339,1.6335,1.6335
EURCAD,20050228,180500,1.6336,1.6339,1.6336,1.6339
EURCAD,20050228,180600,1.6340,1.6346,1.6340,1.6346
EURCAD,20050228,180700,1.6347,1.6349,1.6347,1.6348
EURCAD,20050228,180800,1.6347,1.6350,1.6346,1.6349
EURCAD,20050228,180900,1.6348,1.6349,1.6346,1.6346
EURCAD,20050228,181000,1.6345,1.6345,1.6341,1.6344
EURCAD,20050228,181100,1.6345,1.6345,1.6342,1.6343
EURCAD,20050228,181200,1.6342,1.6347,1.6342,1.6347
EURCAD,20050228,181300,1.6348,1.6349,1.6345,1.6346
EURCAD,20050228,181400,1.6347,1.6348,1.6347,1.6348
EURCAD,20050228,181500,1.6347,1.6352,1.6347,1.6350
EURCAD,20050228,181600,1.6351,1.6352,1.6349,1.6349
EURCAD,20050228,181700,1.6348,1.6348,1.6347,1.6347
EURCAD,20050228,181800,1.6346,1.6347,1.6346,1.6346
EURCAD,20050228,181900,1.6347,1.6350,1.6346,1.6347
EURCAD,20050228,182000,1.6346,1.6348,1.6346,1.6347
EURCAD,20050228,182100,1.6346,1.6348,1.6344,1.6346
EURCAD,20050228,182200,1.6347,1.6347,1.6341,1.6341
EURCAD,20050228,182300,1.6340,1.6340,1.6335,1.6336
EURCAD,20050228,182400,1.6337,1.6339,1.6336,1.6339
EURCAD,20050228,182500,1.6340,1.6342,1.6338,1.6338
EURCAD,20050228,182600,1.6337,1.6337,1.6332,1.6334
EURCAD,20050228,182700,1.6335,1.6338,1.6334,1.6334
EURCAD,20050228,182800,1.6333,1.6338,1.6333,1.6338
EURCAD,20050228,182900,1.6337,1.6339,1.6336,1.6336
EURCAD,20050228,183000,1.6337,1.6337,1.6333,1.6335
EURCAD,20050228,183100,1.6334,1.6338,1.6334,1.6337
EURCAD,20050228,183200,1.6336,1.6337,1.6336,1.6337
EURCAD,20050228,183300,1.6336,1.6336,1.6332,1.6333
EURCAD,20050228,183400,1.6332,1.6334,1.6332,1.6334
EURCAD,20050228,183500,1.6335,1.6339,1.6335,1.6336
EURCAD,20050228,183600,1.6337,1.6343,1.6337,1.6343
EURCAD,20050228,183700,1.6342,1.6342,1.6341,1.6342
EURCAD,20050228,183800,1.6343,1.6343,1.6342,1.6343
EURCAD,20050228,183900,1.6342,1.6342,1.6338,1.6338
EURCAD,20050228,184000,1.6337,1.6339,1.6335,1.6338
EURCAD,20050228,184100,1.6340,1.6344,1.6340,1.6344
EURCAD,20050228,184200,1.6343,1.6343,1.6337,1.6337
EURCAD,20050228,184300,1.6336,1.6337,1.6336,1.6336
EURCAD,20050228,184400,1.6337,1.6337,1.6337,1.6337
EURCAD,20050228,184500,1.6338,1.6340,1.6338,1.6340
EURCAD,20050228,184600,1.6339,1.6339,1.6339,1.6339
EURCAD,20050228,184700,1.6338,1.6339,1.6338,1.6339
EURCAD,20050228,184800,1.6339,1.6342,1.6339,1.6340
EURCAD,20050228,184900,1.6339,1.6341,1.6339,1.6340
EURCAD,20050228,185000,1.6339,1.6339,1.6338,1.6339
EURCAD,20050228,185100,1.6339,1.6339,1.6338,1.6339
EURCAD,20050228,185200,1.6340,1.6342,1.6340,1.6341
EURCAD,20050228,185300,1.6342,1.6347,1.6342,1.6346
EURCAD,20050228,185400,1.6347,1.6347,1.6345,1.6345
EURCAD,20050228,185500,1.6344,1.6344,1.6342,1.6342
EURCAD,20050228,185600,1.6341,1.6342,1.6341,1.6342
EURCAD,20050228,185700,1.6341,1.6341,1.6339,1.6339
EURCAD,20050228,185800,1.6340,1.6341,1.6340,1.6341
EURCAD,20050228,185900,1.6342,1.6345,1.6342,1.6345
EURCAD,20050228,190000,1.6344,1.6344,1.6342,1.6343
EURCAD,20050228,190100,1.6344,1.6344,1.6342,1.6342
EURCAD,20050228,190200,1.6341,1.6342,1.6337,1.6338
EURCAD,20050228,190300,1.6340,1.6343,1.6340,1.6343
EURCAD,20050228,190400,1.6342,1.6342,1.6341,1.6341
EURCAD,20050228,190500,1.6342,1.6343,1.6339,1.6343
EURCAD,20050228,190600,1.6344,1.6346,1.6344,1.6345
EURCAD,20050228,190700,1.6344,1.6344,1.6341,1.6341
EURCAD,20050228,190800,1.6340,1.6340,1.6338,1.6340
EURCAD,20050228,190900,1.6341,1.6342,1.6339,1.6339
EURCAD,20050228,191000,1.6338,1.6338,1.6337,1.6338
EURCAD,20050228,191100,1.6339,1.6341,1.6339,1.6341
EURCAD,20050228,191200,1.6340,1.6341,1.6339,1.6339
EURCAD,20050228,191300,1.6338,1.6338,1.6336,1.6336
EURCAD,20050228,191400,1.6337,1.6337,1.6337,1.6337
EURCAD,20050228,191500,1.6337,1.6337,1.6335,1.6337
EURCAD,20050228,191600,1.6336,1.6338,1.6336,1.6338
EURCAD,20050228,191700,1.6339,1.6339,1.6337,1.6339
EURCAD,20050228,191800,1.6338,1.6338,1.6336,1.6337
EURCAD,20050228,191900,1.6338,1.6339,1.6337,1.6339
EURCAD,20050228,192000,1.6339,1.6339,1.6339,1.6339
EURCAD,20050228,192100,1.6340,1.6340,1.6337,1.6337
EURCAD,20050228,192200,1.6336,1.6339,1.6336,1.6339
EURCAD,20050228,192300,1.6340,1.6341,1.6340,1.6341
EURCAD,20050228,192400,1.6340,1.6341,1.6339,1.6341
EURCAD,20050228,192500,1.6342,1.6343,1.6340,1.6340
EURCAD,20050228,192600,1.6341,1.6343,1.6339,1.6340
EURCAD,20050228,192700,1.6341,1.6342,1.6340,1.6341
EURCAD,20050228,192800,1.6341,1.6341,1.6341,1.6341
EURCAD,20050228,192900,1.6340,1.6342,1.6340,1.6342
EURCAD,20050228,193000,1.6343,1.6343,1.6341,1.6341
EURCAD,20050228,193100,1.6342,1.6345,1.6342,1.6345
EURCAD,20050228,193200,1.6346,1.6349,1.6346,1.6349
EURCAD,20050228,193300,1.6350,1.6350,1.6348,1.6350
EURCAD,20050228,193400,1.6349,1.6349,1.6347,1.6347
EURCAD,20050228,193500,1.6348,1.6350,1.6348,1.6348
EURCAD,20050228,193600,1.6349,1.6349,1.6347,1.6349
EURCAD,20050228,193700,1.6350,1.6354,1.6350,1.6352
EURCAD,20050228,193800,1.6351,1.6351,1.6347,1.6348
EURCAD,20050228,193900,1.6347,1.6349,1.6347,1.6348
EURCAD,20050228,194000,1.6349,1.6350,1.6345,1.6345
EURCAD,20050228,194100,1.6344,1.6344,1.6343,1.6343
EURCAD,20050228,194200,1.6342,1.6343,1.6341,1.6343
EURCAD,20050228,194300,1.6342,1.6344,1.6342,1.6343
EURCAD,20050228,194400,1.6342,1.6342,1.6340,1.6340
EURCAD,20050228,194500,1.6339,1.6339,1.6338,1.6338
EURCAD,20050228,194600,1.6338,1.6339,1.6338,1.6339
EURCAD,20050228,194700,1.6338,1.6341,1.6338,1.6341
EURCAD,20050228,194800,1.6340,1.6341,1.6340,1.6341
EURCAD,20050228,194900,1.6340,1.6340,1.6337,1.6337
EURCAD,20050228,195000,1.6338,1.6339,1.6338,1.6339
EURCAD,20050228,195100,1.6338,1.6339,1.6338,1.6339
EURCAD,20050228,195200,1.6339,1.6339,1.6338,1.6338
EURCAD,20050228,195300,1.6338,1.6338,1.6338,1.6338
EURCAD,20050228,195400,1.6337,1.6339,1.6337,1.6339
EURCAD,20050228,195500,1.6338,1.6338,1.6338,1.6338
EURCAD,20050228,195600,1.6337,1.6338,1.6337,1.6338
EURCAD,20050228,195700,1.6339,1.6340,1.6339,1.6340
EURCAD,20050228,195800,1.6341,1.6341,1.6341,1.6341
EURCAD,20050228,195900,1.6342,1.6342,1.6341,1.6341
EURCAD,20050228,200000,1.6341,1.6342,1.6341,1.6341
EURCAD,20050228,200100,1.6340,1.6340,1.6339,1.6339
EURCAD,20050228,200200,1.6338,1.6338,1.6334,1.6334
EURCAD,20050228,200300,1.6333,1.6334,1.6331,1.6331
EURCAD,20050228,200400,1.6330,1.6334,1.6330,1.6334
EURCAD,20050228,200500,1.6335,1.6336,1.6334,1.6336
EURCAD,20050228,200600,1.6337,1.6339,1.6337,1.6338
EURCAD,20050228,200700,1.6337,1.6337,1.6332,1.6332
EURCAD,20050228,200800,1.6333,1.6333,1.6332,1.6333
EURCAD,20050228,200900,1.6332,1.6334,1.6332,1.6334
EURCAD,20050228,201000,1.6333,1.6333,1.6333,1.6333
EURCAD,20050228,201100,1.6333,1.6334,1.6332,1.6332
EURCAD,20050228,201200,1.6331,1.6331,1.6331,1.6331
EURCAD,20050228,201300,1.6330,1.6331,1.6329,1.6330
EURCAD,20050228,201400,1.6331,1.6332,1.6330,1.6330
EURCAD,20050228,201500,1.6331,1.6332,1.6330,1.6330
EURCAD,20050228,201600,1.6329,1.6330,1.6329,1.6329
EURCAD,20050228,201700,1.6328,1.6329,1.6328,1.6329
EURCAD,20050228,201800,1.6330,1.6330,1.6325,1.6325
EURCAD,20050228,201900,1.6324,1.6324,1.6322,1.6322
EURCAD,20050228,202000,1.6323,1.6325,1.6323,1.6325
EURCAD,20050228,202100,1.6324,1.6325,1.6324,1.6324
EURCAD,20050228,202200,1.6325,1.6326,1.6325,1.6326
EURCAD,20050228,202300,1.6325,1.6325,1.6323,1.6323
EURCAD,20050228,202400,1.6324,1.6328,1.6324,1.6326
EURCAD,20050228,202500,1.6326,1.6326,1.6326,1.6326
EURCAD,20050228,202600,1.6325,1.6326,1.6324,1.6326
EURCAD,20050228,202700,1.6327,1.6327,1.6326,1.6327
EURCAD,20050228,202800,1.6328,1.6328,1.6327,1.6328
EURCAD,20050228,202900,1.6328,1.6328,1.6328,1.6328
EURCAD,20050228,203000,1.6327,1.6327,1.6326,1.6326
EURCAD,20050228,203100,1.6325,1.6327,1.6325,1.6327
EURCAD,20050228,203200,1.6326,1.6327,1.6326,1.6326
EURCAD,20050228,203300,1.6325,1.6325,1.6324,1.6325
EURCAD,20050228,203400,1.6326,1.6330,1.6326,1.6330
EURCAD,20050228,203500,1.6331,1.6331,1.6330,1.6331
EURCAD,20050228,203600,1.6332,1.6332,1.6331,1.6331
EURCAD,20050228,203700,1.6330,1.6330,1.6327,1.6327
EURCAD,20050228,203800,1.6328,1.6328,1.6324,1.6325
EURCAD,20050228,203900,1.6324,1.6327,1.6323,1.6325
EURCAD,20050228,204000,1.6324,1.6326,1.6324,1.6325
EURCAD,20050228,204100,1.6324,1.6324,1.6322,1.6322
EURCAD,20050228,204200,1.6321,1.6321,1.6319,1.6320
EURCAD,20050228,204300,1.6321,1.6321,1.6315,1.6318
EURCAD,20050228,204400,1.6317,1.6319,1.6317,1.6318
EURCAD,20050228,204500,1.6319,1.6321,1.6319,1.6321
EURCAD,20050228,204600,1.6320,1.6321,1.6317,1.6320
EURCAD,20050228,204700,1.6321,1.6322,1.6319,1.6320
EURCAD,20050228,204800,1.6319,1.6319,1.6317,1.6318
EURCAD,20050228,204900,1.6317,1.6319,1.6317,1.6319
EURCAD,20050228,205000,1.6318,1.6318,1.6315,1.6317
EURCAD,20050228,205100,1.6318,1.6321,1.6318,1.6321
EURCAD,20050228,205200,1.6321,1.6321,1.6321,1.6321
EURCAD,20050228,205300,1.6320,1.6320,1.6319,1.6320
EURCAD,20050228,205400,1.6321,1.6322,1.6321,1.6322
EURCAD,20050228,205500,1.6323,1.6324,1.6323,1.6323
EURCAD,20050228,205600,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,205700,1.6322,1.6323,1.6321,1.6321
EURCAD,20050228,205800,1.6322,1.6325,1.6322,1.6325
EURCAD,20050228,205900,1.6326,1.6326,1.6325,1.6326
EURCAD,20050228,210000,1.6327,1.6327,1.6324,1.6326
EURCAD,20050228,210100,1.6327,1.6332,1.6327,1.6330
EURCAD,20050228,210200,1.6329,1.6330,1.6328,1.6330
EURCAD,20050228,210300,1.6330,1.6330,1.6329,1.6330
EURCAD,20050228,210400,1.6331,1.6332,1.6330,1.6331
EURCAD,20050228,210500,1.6331,1.6331,1.6331,1.6331
EURCAD,20050228,210600,1.6332,1.6332,1.6332,1.6332
EURCAD,20050228,210700,1.6331,1.6331,1.6329,1.6329
EURCAD,20050228,210800,1.6328,1.6328,1.6327,1.6327
EURCAD,20050228,210900,1.6326,1.6327,1.6325,1.6327
EURCAD,20050228,211000,1.6326,1.6326,1.6326,1.6326
EURCAD,20050228,211100,1.6325,1.6325,1.6324,1.6325
EURCAD,20050228,211200,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,211300,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,211400,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,211500,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,211600,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,211700,1.6325,1.6325,1.6324,1.6324
EURCAD,20050228,211800,1.6324,1.6324,1.6323,1.6323
EURCAD,20050228,211900,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,212000,1.6323,1.6324,1.6323,1.6324
EURCAD,20050228,212100,1.6325,1.6325,1.6323,1.6325
EURCAD,20050228,212200,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,212300,1.6324,1.6326,1.6323,1.6326
EURCAD,20050228,212400,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,212500,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,212600,1.6323,1.6324,1.6322,1.6323
EURCAD,20050228,212700,1.6322,1.6322,1.6321,1.6322
EURCAD,20050228,212800,1.6323,1.6326,1.6323,1.6326
EURCAD,20050228,212900,1.6325,1.6325,1.6323,1.6323
EURCAD,20050228,213000,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,213100,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,213200,1.6324,1.6325,1.6323,1.6325
EURCAD,20050228,213300,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,213400,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,213500,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,213600,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,213700,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,213800,1.6324,1.6325,1.6324,1.6324
EURCAD,20050228,213900,1.6323,1.6324,1.6323,1.6324
EURCAD,20050228,214000,1.6325,1.6326,1.6325,1.6326
EURCAD,20050228,214100,1.6327,1.6327,1.6326,1.6326
EURCAD,20050228,214200,1.6327,1.6328,1.6327,1.6328
EURCAD,20050228,214300,1.6329,1.6330,1.6329,1.6330
EURCAD,20050228,214400,1.6331,1.6332,1.6331,1.6331
EURCAD,20050228,214500,1.6330,1.6331,1.6330,1.6330
EURCAD,20050228,214600,1.6331,1.6332,1.6331,1.6331
EURCAD,20050228,214700,1.6330,1.6334,1.6330,1.6333
EURCAD,20050228,214800,1.6334,1.6334,1.6332,1.6332
EURCAD,20050228,214900,1.6331,1.6331,1.6330,1.6330
EURCAD,20050228,215000,1.6329,1.6331,1.6329,1.6330
EURCAD,20050228,215100,1.6331,1.6331,1.6330,1.6330
EURCAD,20050228,215200,1.6331,1.6332,1.6331,1.6332
EURCAD,20050228,215300,1.6332,1.6332,1.6330,1.6330
EURCAD,20050228,215400,1.6331,1.6331,1.6328,1.6328
EURCAD,20050228,215500,1.6330,1.6330,1.6327,1.6327
EURCAD,20050228,215600,1.6328,1.6328,1.6325,1.6327
EURCAD,20050228,215700,1.6328,1.6329,1.6328,1.6329
EURCAD,20050228,215800,1.6328,1.6328,1.6327,1.6328
EURCAD,20050228,215900,1.6329,1.6329,1.6329,1.6329
EURCAD,20050228,220000,1.6329,1.6329,1.6329,1.6329
EURCAD,20050228,220100,1.6330,1.6330,1.6330,1.6330
EURCAD,20050228,220200,1.6330,1.6330,1.6329,1.6329
EURCAD,20050228,220300,1.6328,1.6329,1.6328,1.6328
EURCAD,20050228,220400,1.6329,1.6329,1.6328,1.6328
EURCAD,20050228,220500,1.6329,1.6332,1.6329,1.6332
EURCAD,20050228,220600,1.6331,1.6331,1.6331,1.6331
EURCAD,20050228,220700,1.6332,1.6332,1.6332,1.6332
EURCAD,20050228,220800,1.6332,1.6332,1.6331,1.6331
EURCAD,20050228,220900,1.6330,1.6330,1.6330,1.6330
EURCAD,20050228,221000,1.6331,1.6331,1.6331,1.6331
EURCAD,20050228,221100,1.6330,1.6330,1.6329,1.6329
EURCAD,20050228,221200,1.6330,1.6330,1.6330,1.6330
EURCAD,20050228,221300,1.6330,1.6331,1.6329,1.6331
EURCAD,20050228,221400,1.6330,1.6331,1.6330,1.6331
EURCAD,20050228,221500,1.6330,1.6330,1.6329,1.6329
EURCAD,20050228,221600,1.6329,1.6329,1.6329,1.6329
EURCAD,20050228,221700,1.6328,1.6329,1.6327,1.6327
EURCAD,20050228,221800,1.6326,1.6326,1.6324,1.6324
EURCAD,20050228,221900,1.6323,1.6323,1.6322,1.6322
EURCAD,20050228,222000,1.6323,1.6324,1.6323,1.6324
EURCAD,20050228,222100,1.6325,1.6326,1.6325,1.6326
EURCAD,20050228,222200,1.6327,1.6328,1.6326,1.6326
EURCAD,20050228,222300,1.6325,1.6327,1.6325,1.6327
EURCAD,20050228,222400,1.6328,1.6328,1.6327,1.6328
EURCAD,20050228,222500,1.6327,1.6327,1.6325,1.6326
EURCAD,20050228,222600,1.6327,1.6327,1.6325,1.6325
EURCAD,20050228,222700,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,222800,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,222900,1.6324,1.6324,1.6322,1.6322
EURCAD,20050228,223000,1.6321,1.6322,1.6321,1.6322
EURCAD,20050228,223100,1.6323,1.6324,1.6322,1.6323
EURCAD,20050228,223200,1.6323,1.6323,1.6323,1.6323
EURCAD,20050228,223300,1.6322,1.6322,1.6322,1.6322
EURCAD,20050228,223400,1.6322,1.6322,1.6320,1.6320
EURCAD,20050228,223500,1.6319,1.6319,1.6318,1.6318
EURCAD,20050228,223600,1.6319,1.6319,1.6317,1.6318
EURCAD,20050228,223700,1.6317,1.6317,1.6313,1.6313
EURCAD,20050228,223800,1.6313,1.6313,1.6313,1.6313
EURCAD,20050228,223900,1.6314,1.6314,1.6313,1.6313
EURCAD,20050228,224000,1.6312,1.6312,1.6312,1.6312
EURCAD,20050228,224100,1.6313,1.6313,1.6313,1.6313
EURCAD,20050228,224200,1.6312,1.6313,1.6312,1.6313
EURCAD,20050228,224300,1.6314,1.6315,1.6314,1.6315
EURCAD,20050228,224400,1.6316,1.6318,1.6316,1.6318
EURCAD,20050228,224500,1.6317,1.6319,1.6317,1.6319
EURCAD,20050228,224600,1.6318,1.6318,1.6317,1.6317
EURCAD,20050228,224700,1.6317,1.6318,1.6317,1.6318
EURCAD,20050228,224800,1.6318,1.6318,1.6317,1.6317
EURCAD,20050228,224900,1.6317,1.6317,1.6317,1.6317
EURCAD,20050228,225000,1.6318,1.6318,1.6314,1.6316
EURCAD,20050228,225100,1.6315,1.6315,1.6312,1.6313
EURCAD,20050228,225200,1.6314,1.6314,1.6314,1.6314
EURCAD,20050228,225300,1.6314,1.6315,1.6313,1.6315
EURCAD,20050228,225400,1.6316,1.6317,1.6316,1.6317
EURCAD,20050228,225500,1.6316,1.6317,1.6316,1.6317
EURCAD,20050228,225600,1.6316,1.6316,1.6315,1.6315
EURCAD,20050228,225700,1.6315,1.6315,1.6314,1.6314
EURCAD,20050228,225800,1.6313,1.6314,1.6310,1.6310
EURCAD,20050228,225900,1.6311,1.6312,1.6311,1.6312
EURCAD,20050228,230000,1.6313,1.6317,1.6313,1.6317
EURCAD,20050228,230100,1.6318,1.6319,1.6317,1.6319
EURCAD,20050228,230200,1.6320,1.6320,1.6320,1.6320
EURCAD,20050228,230300,1.6319,1.6321,1.6319,1.6319
EURCAD,20050228,230400,1.6318,1.6318,1.6316,1.6316
EURCAD,20050228,230500,1.6315,1.6315,1.6315,1.6315
EURCAD,20050228,230600,1.6314,1.6314,1.6313,1.6313
EURCAD,20050228,230700,1.6314,1.6315,1.6314,1.6315
EURCAD,20050228,230800,1.6316,1.6316,1.6313,1.6313
EURCAD,20050228,230900,1.6312,1.6319,1.6312,1.6319
EURCAD,20050228,231000,1.6320,1.6322,1.6319,1.6322
EURCAD,20050228,231100,1.6322,1.6322,1.6322,1.6322
EURCAD,20050228,231200,1.6322,1.6323,1.6322,1.6323
EURCAD,20050228,231300,1.6322,1.6322,1.6320,1.6320
EURCAD,20050228,231400,1.6319,1.6319,1.6319,1.6319
EURCAD,20050228,231500,1.6319,1.6319,1.6318,1.6318
EURCAD,20050228,231600,1.6318,1.6318,1.6318,1.6318
EURCAD,20050228,231700,1.6318,1.6318,1.6318,1.6318
EURCAD,20050228,231800,1.6317,1.6319,1.6316,1.6319
EURCAD,20050228,231900,1.6318,1.6319,1.6318,1.6318
EURCAD,20050228,232000,1.6319,1.6319,1.6318,1.6318
EURCAD,20050228,232100,1.6318,1.6319,1.6318,1.6319
EURCAD,20050228,232200,1.6320,1.6323,1.6320,1.6323
EURCAD,20050228,232300,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,232400,1.6324,1.6324,1.6323,1.6323
EURCAD,20050228,232500,1.6322,1.6322,1.6320,1.6320
EURCAD,20050228,232600,1.6319,1.6319,1.6318,1.6318
EURCAD,20050228,232700,1.6318,1.6318,1.6318,1.6318
EURCAD,20050228,232800,1.6317,1.6317,1.6316,1.6316
EURCAD,20050228,232900,1.6315,1.6315,1.6313,1.6314
EURCAD,20050228,233000,1.6315,1.6316,1.6315,1.6316
EURCAD,20050228,233100,1.6317,1.6321,1.6317,1.6321
EURCAD,20050228,233200,1.6322,1.6324,1.6322,1.6324
EURCAD,20050228,233300,1.6323,1.6323,1.6322,1.6323
EURCAD,20050228,233400,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,233500,1.6324,1.6324,1.6324,1.6324
EURCAD,20050228,233600,1.6323,1.6323,1.6322,1.6322
EURCAD,20050228,233700,1.6323,1.6323,1.6322,1.6322
EURCAD,20050228,233800,1.6322,1.6324,1.6322,1.6324
EURCAD,20050228,233900,1.6323,1.6324,1.6322,1.6322
EURCAD,20050228,234000,1.6323,1.6323,1.6322,1.6322
EURCAD,20050228,234100,1.6321,1.6321,1.6320,1.6320
EURCAD,20050228,234200,1.6319,1.6320,1.6319,1.6320
EURCAD,20050228,234300,1.6321,1.6322,1.6321,1.6322
EURCAD,20050228,234400,1.6321,1.6321,1.6315,1.6316
EURCAD,20050228,234500,1.6317,1.6317,1.6315,1.6315
EURCAD,20050228,234600,1.6316,1.6316,1.6316,1.6316
EURCAD,20050228,234700,1.6315,1.6315,1.6315,1.6315
EURCAD,20050228,234800,1.6315,1.6315,1.6314,1.6314
EURCAD,20050228,234900,1.6314,1.6314,1.6314,1.6314
EURCAD,20050228,235000,1.6314,1.6315,1.6314,1.6315
EURCAD,20050228,235100,1.6314,1.6315,1.6312,1.6312
EURCAD,20050228,235200,1.6313,1.6316,1.6313,1.6316
EURCAD,20050228,235300,1.6316,1.6318,1.6316,1.6318
EURCAD,20050228,235400,1.6319,1.6323,1.6319,1.6323
EURCAD,20050228,235500,1.6324,1.6327,1.6324,1.6327
EURCAD,20050228,235600,1.6326,1.6326,1.6322,1.6323
EURCAD,20050228,235700,1.6324,1.6325,1.6324,1.6325
EURCAD,20050228,235800,1.6325,1.6325,1.6325,1.6325
EURCAD,20050228,235900,1.6324,1.6324,1.6322,1.6322
EURCAD,20050301,000000,1.6323,1.6323,1.6323,1.6323
AUDUSD,20050228,000100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050228,000200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050228,000300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050228,000400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050228,000500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050228,000600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050228,000700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050228,000800,0.7864,0.7865,0.7863,0.7863
AUDUSD,20050228,000900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,001000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,001100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,001200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,001300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,001400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,001500,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050228,001600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050228,001700,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050228,001800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050228,001900,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050228,002000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,002700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050228,002800,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050228,002900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,003000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,003100,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050228,003200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050228,003300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050228,003400,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050228,003500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050228,003600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050228,003700,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050228,003800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,003900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,004000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,004100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,004200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,004300,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050228,004400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,004500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050228,004600,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050228,004700,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050228,004800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050228,004900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050228,005000,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050228,005100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050228,005200,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050228,005300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050228,005400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050228,005500,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050228,005600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050228,005700,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050228,005800,0.7872,0.7874,0.7872,0.7873
AUDUSD,20050228,005900,0.7872,0.7877,0.7872,0.7876
AUDUSD,20050228,010000,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050228,010100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050228,010200,0.7880,0.7883,0.7880,0.7883
AUDUSD,20050228,010300,0.7884,0.7887,0.7884,0.7885
AUDUSD,20050228,010400,0.7886,0.7887,0.7885,0.7887
AUDUSD,20050228,010500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050228,010600,0.7885,0.7886,0.7884,0.7884
AUDUSD,20050228,010700,0.7885,0.7885,0.7882,0.7882
AUDUSD,20050228,010800,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050228,010900,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050228,011000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050228,011100,0.7882,0.7885,0.7882,0.7885
AUDUSD,20050228,011200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050228,011300,0.7886,0.7886,0.7884,0.7884
AUDUSD,20050228,011400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050228,011500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050228,011600,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050228,011700,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050228,011800,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050228,011900,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050228,012000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,012100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,012200,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050228,012300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050228,012400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050228,012500,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050228,012600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050228,012700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050228,012800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050228,012900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050228,013000,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050228,013100,0.7886,0.7887,0.7878,0.7878
AUDUSD,20050228,013200,0.7878,0.7881,0.7878,0.7881
AUDUSD,20050228,013300,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050228,013400,0.7885,0.7885,0.7881,0.7881
AUDUSD,20050228,013500,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050228,013600,0.7880,0.7880,0.7877,0.7877
AUDUSD,20050228,013700,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050228,013800,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050228,013900,0.7878,0.7882,0.7878,0.7882
AUDUSD,20050228,014000,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050228,014100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,014200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,014300,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050228,014400,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050228,014500,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050228,014600,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050228,014700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,014800,0.7880,0.7880,0.7878,0.7880
AUDUSD,20050228,014900,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050228,015000,0.7882,0.7884,0.7882,0.7883
AUDUSD,20050228,015100,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050228,015200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050228,015300,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050228,015400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050228,015500,0.7883,0.7883,0.7881,0.7881
AUDUSD,20050228,015600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050228,015700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,015800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050228,015900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050228,020000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050228,020100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050228,020200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,020300,0.7880,0.7880,0.7878,0.7878
AUDUSD,20050228,020400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,020500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,020600,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050228,020700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050228,020800,0.7877,0.7879,0.7877,0.7879
AUDUSD,20050228,020900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,021000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,021100,0.7878,0.7880,0.7878,0.7878
AUDUSD,20050228,021200,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050228,021300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050228,021400,0.7880,0.7882,0.7880,0.7882
AUDUSD,20050228,021500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,021600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,021700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050228,021800,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050228,021900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050228,022000,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050228,022100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050228,022200,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050228,022300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,022400,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050228,022500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,022600,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050228,022700,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050228,022800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,022900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050228,023000,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050228,023100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050228,023200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050228,023300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050228,023400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050228,023500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,023600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,023700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,023800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,023900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050228,024000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050228,024100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050228,024200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050228,024300,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050228,024400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050228,024500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050228,024600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050228,024700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050228,024800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050228,024900,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050228,025000,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050228,025100,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050228,025200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050228,025300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050228,025400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050228,025500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050228,025600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050228,025700,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050228,025800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050228,025900,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050228,030000,0.7886,0.7887,0.7885,0.7887
AUDUSD,20050228,030100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050228,030200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050228,030300,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050228,030400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,030500,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050228,030600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,030700,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050228,030800,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050228,030900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,031000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,031100,0.7892,0.7894,0.7892,0.7892
AUDUSD,20050228,031200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,031300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050228,031400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050228,031500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,031600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050228,031700,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050228,031800,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050228,031900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050228,032000,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050228,032100,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050228,032200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050228,032300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050228,032400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050228,032500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050228,032600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050228,032700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,032800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,032900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,033000,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050228,033100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,033200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,033300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,033400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,033500,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050228,033600,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050228,033700,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050228,033800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050228,033900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050228,034000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050228,034100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,034200,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050228,034300,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050228,034400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,034500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,034600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,034700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,034800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,034900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,035000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,035100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050228,035200,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050228,035300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,035400,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050228,035500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,035600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,035700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,035800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,035900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050228,040000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,040100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,040200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,040300,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050228,040400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,040500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050228,040600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,040700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,040800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,040900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,041000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,041100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050228,041200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,041300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,041400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050228,041500,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050228,041600,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050228,041700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050228,041800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050228,041900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050228,042000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050228,042100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050228,042200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050228,042300,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050228,042400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050228,042500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050228,042600,0.7897,0.7900,0.7897,0.7900
AUDUSD,20050228,042700,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050228,042800,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050228,042900,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050228,043000,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050228,043100,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050228,043200,0.7902,0.7907,0.7902,0.7907
AUDUSD,20050228,043300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050228,043400,0.7906,0.7907,0.7904,0.7904
AUDUSD,20050228,043500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,043600,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050228,043700,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050228,043800,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050228,043900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050228,044000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050228,044100,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050228,044200,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050228,044300,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050228,044400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,044500,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050228,044600,0.7909,0.7909,0.7907,0.7908
AUDUSD,20050228,044700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050228,044800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050228,044900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050228,045000,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050228,045100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,045900,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050228,050000,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050228,050100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050228,050200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050228,050300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,050400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,050500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,050600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050228,050700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,050800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,050900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,051000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,051100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050228,051200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,051300,0.7902,0.7904,0.7902,0.7903
AUDUSD,20050228,051400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,051500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050228,051600,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050228,051700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050228,051800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050228,051900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050228,052000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050228,052100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050228,052200,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050228,052300,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050228,052400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050228,052500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050228,052600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,052700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050228,052800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050228,052900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,053000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,053100,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050228,053200,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050228,053300,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050228,053400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,053500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,053600,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050228,053700,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050228,053800,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050228,053900,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050228,054000,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050228,054100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,054200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050228,054300,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050228,054400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050228,054500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,054600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,054700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,054800,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050228,054900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,055000,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050228,055100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050228,055200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,055300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,055400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,055500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,055600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050228,055700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050228,055800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,055900,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050228,060000,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050228,060100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,060200,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050228,060300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,060400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,060500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050228,060600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,060700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,060800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,060900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050228,061000,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050228,061100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,061200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,061300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050228,061400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050228,061500,0.7904,0.7905,0.7903,0.7904
AUDUSD,20050228,061600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050228,061700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050228,061800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050228,061900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050228,062000,0.7908,0.7909,0.7907,0.7907
AUDUSD,20050228,062100,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050228,062200,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050228,062300,0.7911,0.7914,0.7911,0.7912
AUDUSD,20050228,062400,0.7911,0.7913,0.7911,0.7912
AUDUSD,20050228,062500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050228,062600,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050228,062700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050228,062800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,062900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,063000,0.7912,0.7915,0.7912,0.7915
AUDUSD,20050228,063100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,063200,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050228,063300,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050228,063400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,063500,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050228,063600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,063700,0.7915,0.7917,0.7914,0.7917
AUDUSD,20050228,063800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,063900,0.7917,0.7921,0.7917,0.7919
AUDUSD,20050228,064000,0.7920,0.7921,0.7919,0.7920
AUDUSD,20050228,064100,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050228,064200,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,064300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,064400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050228,064500,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050228,064600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,064700,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050228,064800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,064900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,065000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050228,065100,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050228,065200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050228,065300,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050228,065400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,065500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,065600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,065700,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,065800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,065900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,070000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050228,070100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,070200,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050228,070300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,070400,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050228,070500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,070600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,070700,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050228,070800,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,070900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,071600,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050228,071700,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050228,071800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,071900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,072000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,072100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,072200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,072300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,072400,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050228,072500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,072600,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,072700,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050228,072800,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050228,072900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,073000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050228,073100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,073200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,073300,0.7916,0.7916,0.7914,0.7914
AUDUSD,20050228,073400,0.7915,0.7915,0.7909,0.7909
AUDUSD,20050228,073500,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050228,073600,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050228,073700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050228,073800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050228,073900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050228,074000,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050228,074100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050228,074200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050228,074300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050228,074400,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050228,074500,0.7909,0.7909,0.7907,0.7907
AUDUSD,20050228,074600,0.7908,0.7908,0.7905,0.7905
AUDUSD,20050228,074700,0.7905,0.7908,0.7905,0.7908
AUDUSD,20050228,074800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050228,074900,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050228,075000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050228,075100,0.7907,0.7907,0.7905,0.7906
AUDUSD,20050228,075200,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050228,075300,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050228,075400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,075500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,075600,0.7906,0.7907,0.7905,0.7906
AUDUSD,20050228,075700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050228,075800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,075900,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050228,080000,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050228,080100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050228,080200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050228,080300,0.7909,0.7911,0.7909,0.7910
AUDUSD,20050228,080400,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050228,080500,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050228,080600,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050228,080700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050228,080800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,080900,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050228,081000,0.7909,0.7910,0.7908,0.7908
AUDUSD,20050228,081100,0.7908,0.7909,0.7907,0.7909
AUDUSD,20050228,081200,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050228,081300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,081400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,081500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,081600,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050228,081700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050228,081800,0.7907,0.7908,0.7906,0.7908
AUDUSD,20050228,081900,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050228,082000,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050228,082100,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050228,082200,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050228,082300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050228,082400,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050228,082500,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050228,082600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050228,082700,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050228,082800,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050228,082900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050228,083000,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050228,083100,0.7909,0.7911,0.7909,0.7909
AUDUSD,20050228,083200,0.7910,0.7914,0.7910,0.7914
AUDUSD,20050228,083300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050228,083400,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050228,083500,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050228,083600,0.7913,0.7913,0.7911,0.7912
AUDUSD,20050228,083700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,083800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,083900,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050228,084000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050228,084100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050228,084200,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050228,084300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,084400,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050228,084500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050228,084600,0.7912,0.7912,0.7910,0.7912
AUDUSD,20050228,084700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,084800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,084900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,085000,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050228,085100,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050228,085200,0.7915,0.7917,0.7914,0.7917
AUDUSD,20050228,085300,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050228,085400,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050228,085500,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050228,085600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,085700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,085800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,085900,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050228,090000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,090100,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050228,090200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,090300,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050228,090400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,090500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050228,090600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,090700,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,090800,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050228,090900,0.7914,0.7916,0.7914,0.7914
AUDUSD,20050228,091000,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,091100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,091200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,091300,0.7916,0.7917,0.7914,0.7917
AUDUSD,20050228,091400,0.7918,0.7920,0.7918,0.7919
AUDUSD,20050228,091500,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,091600,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050228,091700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,091800,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050228,091900,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050228,092000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,092100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,092200,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050228,092300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,092400,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050228,092500,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,092600,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050228,092700,0.7921,0.7921,0.7919,0.7921
AUDUSD,20050228,092800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,092900,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,093000,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050228,093100,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050228,093200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,093300,0.7918,0.7922,0.7918,0.7922
AUDUSD,20050228,093400,0.7922,0.7922,0.7919,0.7920
AUDUSD,20050228,093500,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,093600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,093700,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,093800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,093900,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,094000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,094100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050228,094200,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,094300,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,094400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,094500,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,094600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,094700,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,094800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,094900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,095000,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,095100,0.7922,0.7925,0.7922,0.7924
AUDUSD,20050228,095200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050228,095300,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050228,095400,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,095500,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050228,095600,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,095700,0.7920,0.7921,0.7919,0.7919
AUDUSD,20050228,095800,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050228,095900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,100000,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050228,100100,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,100200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,100300,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,100400,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,100500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,100600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,100700,0.7922,0.7922,0.7919,0.7921
AUDUSD,20050228,100800,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050228,100900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,101000,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050228,101100,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050228,101200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,101300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,101400,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050228,101500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,101600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,101700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,101800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,101900,0.7914,0.7914,0.7912,0.7913
AUDUSD,20050228,102000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,102100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050228,102200,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050228,102300,0.7909,0.7911,0.7908,0.7911
AUDUSD,20050228,102400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050228,102500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050228,102600,0.7913,0.7914,0.7912,0.7914
AUDUSD,20050228,102700,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050228,102800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,102900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,103000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,103100,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050228,103200,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050228,103300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,103400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,103500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,103600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,103700,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,103800,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050228,103900,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,104000,0.7922,0.7922,0.7919,0.7920
AUDUSD,20050228,104100,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050228,104200,0.7921,0.7924,0.7921,0.7924
AUDUSD,20050228,104300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,104400,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,104500,0.7922,0.7923,0.7921,0.7923
AUDUSD,20050228,104600,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050228,104700,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050228,104800,0.7922,0.7924,0.7922,0.7923
AUDUSD,20050228,104900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,105000,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050228,105100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,105200,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050228,105300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050228,105400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050228,105500,0.7925,0.7925,0.7923,0.7925
AUDUSD,20050228,105600,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050228,105700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,105800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,105900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,110000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,110100,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,110200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,110300,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,110400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,110500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,110600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,110700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050228,110800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,110900,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,111000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,111100,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050228,111200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050228,111300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,111400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,111500,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,111600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,111700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,111800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,111900,0.7925,0.7925,0.7923,0.7924
AUDUSD,20050228,112000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,112100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,112200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,112300,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050228,112400,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050228,112500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,112600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,112700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,112800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,112900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,113000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050228,113100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050228,113200,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050228,113300,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050228,113400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050228,113500,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050228,113600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050228,113700,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050228,113800,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050228,113900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050228,114000,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050228,114100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050228,114200,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050228,114300,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050228,114400,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050228,114500,0.7929,0.7929,0.7927,0.7928
AUDUSD,20050228,114600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,114700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,114800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,114900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,115000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,115100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,115200,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050228,115300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,115400,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050228,115500,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050228,115600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050228,115700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050228,115800,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050228,115900,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050228,120000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,120100,0.7930,0.7932,0.7930,0.7931
AUDUSD,20050228,120200,0.7930,0.7931,0.7929,0.7930
AUDUSD,20050228,120300,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050228,120400,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050228,120500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,120600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,120700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,120800,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050228,120900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050228,121000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,121100,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050228,121200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,121300,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050228,121400,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050228,121500,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050228,121600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,121700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050228,121800,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050228,121900,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050228,122000,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050228,122100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,122200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,122300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,122400,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050228,122500,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050228,122600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,122700,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050228,122800,0.7930,0.7930,0.7927,0.7927
AUDUSD,20050228,122900,0.7927,0.7928,0.7926,0.7926
AUDUSD,20050228,123000,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050228,123100,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050228,123200,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050228,123300,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,123400,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050228,123500,0.7923,0.7923,0.7921,0.7922
AUDUSD,20050228,123600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,123700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,123800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,123900,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,124000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,124100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,124200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,124300,0.7919,0.7922,0.7919,0.7922
AUDUSD,20050228,124400,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050228,124500,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050228,124600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,124700,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050228,124800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,124900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050228,125000,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,125100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050228,125200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050228,125300,0.7923,0.7924,0.7922,0.7922
AUDUSD,20050228,125400,0.7923,0.7923,0.7920,0.7922
AUDUSD,20050228,125500,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,125600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,125700,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,125800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,125900,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050228,130000,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050228,130100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,130200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,130300,0.7918,0.7921,0.7918,0.7920
AUDUSD,20050228,130400,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,130500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,130600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,130700,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,130800,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,130900,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,131000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,131100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,131200,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,131300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,131400,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050228,131500,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050228,131600,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,131700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,131800,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050228,131900,0.7919,0.7920,0.7918,0.7918
AUDUSD,20050228,132000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,132100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,132200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,132300,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050228,132400,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,132500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,132600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,132700,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050228,132800,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050228,132900,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,133000,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050228,133100,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050228,133200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,133300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,133400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,133500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,133600,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,133700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,133800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,133900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050228,134000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,134100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,134200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,134300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,134400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050228,134500,0.7918,0.7918,0.7916,0.7918
AUDUSD,20050228,134600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,134700,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050228,134800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,134900,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,135000,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,135100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,135200,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,135300,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,135400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,135500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,135600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,135700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,135800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,135900,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050228,140000,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,140100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,140200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,140300,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,140400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,140500,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,140600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,140700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,140800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,140900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,141000,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,141100,0.7922,0.7923,0.7921,0.7922
AUDUSD,20050228,141200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050228,141300,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050228,141400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050228,141500,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050228,141600,0.7927,0.7928,0.7926,0.7926
AUDUSD,20050228,141700,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050228,141800,0.7923,0.7923,0.7919,0.7919
AUDUSD,20050228,141900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,142000,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,142100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,142200,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,142300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,142400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,142500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,142600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,142700,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,142800,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050228,142900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,143000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,143100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,143200,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050228,143300,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050228,143400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,143500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,143600,0.7917,0.7917,0.7914,0.7915
AUDUSD,20050228,143700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,143800,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050228,143900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050228,144000,0.7918,0.7919,0.7917,0.7919
AUDUSD,20050228,144100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,144200,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050228,144300,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050228,144400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,144500,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,144600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050228,144700,0.7924,0.7926,0.7924,0.7925
AUDUSD,20050228,144800,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050228,144900,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050228,145000,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050228,145100,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050228,145200,0.7927,0.7930,0.7927,0.7930
AUDUSD,20050228,145300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,145400,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050228,145500,0.7930,0.7933,0.7930,0.7931
AUDUSD,20050228,145600,0.7930,0.7931,0.7927,0.7928
AUDUSD,20050228,145700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050228,145800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,145900,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,150000,0.7929,0.7930,0.7928,0.7928
AUDUSD,20050228,150100,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050228,150200,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050228,150300,0.7929,0.7930,0.7927,0.7930
AUDUSD,20050228,150400,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050228,150500,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050228,150600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,150700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,150800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,150900,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,151000,0.7929,0.7930,0.7928,0.7928
AUDUSD,20050228,151100,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050228,151200,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050228,151300,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050228,151400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,151500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050228,151600,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050228,151700,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050228,151800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050228,151900,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050228,152000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050228,152100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,152200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,152300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,152400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,152500,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,152600,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050228,152700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,152800,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050228,152900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,153000,0.7929,0.7929,0.7926,0.7927
AUDUSD,20050228,153100,0.7927,0.7928,0.7926,0.7928
AUDUSD,20050228,153200,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050228,153300,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,153400,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050228,153500,0.7931,0.7933,0.7931,0.7931
AUDUSD,20050228,153600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,153700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,153800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,153900,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050228,154000,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050228,154100,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050228,154200,0.7935,0.7936,0.7934,0.7936
AUDUSD,20050228,154300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050228,154400,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050228,154500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050228,154600,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050228,154700,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050228,154800,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050228,154900,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050228,155000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050228,155100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050228,155200,0.7931,0.7932,0.7930,0.7932
AUDUSD,20050228,155300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050228,155400,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050228,155500,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050228,155600,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050228,155700,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050228,155800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050228,155900,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050228,160000,0.7929,0.7929,0.7927,0.7928
AUDUSD,20050228,160100,0.7928,0.7931,0.7928,0.7930
AUDUSD,20050228,160200,0.7929,0.7929,0.7918,0.7918
AUDUSD,20050228,160300,0.7919,0.7920,0.7918,0.7919
AUDUSD,20050228,160400,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050228,160500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,160600,0.7922,0.7925,0.7922,0.7925
AUDUSD,20050228,160700,0.7925,0.7926,0.7924,0.7924
AUDUSD,20050228,160800,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050228,160900,0.7927,0.7928,0.7926,0.7928
AUDUSD,20050228,161000,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050228,161100,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050228,161200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,161300,0.7930,0.7932,0.7929,0.7932
AUDUSD,20050228,161400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050228,161500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050228,161600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050228,161700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,161800,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050228,161900,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050228,162000,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050228,162100,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050228,162200,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050228,162300,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050228,162400,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050228,162500,0.7925,0.7926,0.7924,0.7926
AUDUSD,20050228,162600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050228,162700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050228,162800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050228,162900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050228,163000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,163100,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050228,163200,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050228,163300,0.7932,0.7935,0.7932,0.7935
AUDUSD,20050228,163400,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050228,163500,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050228,163600,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050228,163700,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050228,163800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050228,163900,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050228,164000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050228,164100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050228,164200,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050228,164300,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050228,164400,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050228,164500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050228,164600,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050228,164700,0.7936,0.7936,0.7933,0.7933
AUDUSD,20050228,164800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050228,164900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,165000,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050228,165100,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050228,165200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050228,165300,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050228,165400,0.7936,0.7937,0.7935,0.7936
AUDUSD,20050228,165500,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050228,165600,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050228,165700,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050228,165800,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050228,165900,0.7939,0.7939,0.7936,0.7936
AUDUSD,20050228,170000,0.7935,0.7935,0.7932,0.7935
AUDUSD,20050228,170100,0.7935,0.7935,0.7931,0.7932
AUDUSD,20050228,170200,0.7933,0.7933,0.7929,0.7930
AUDUSD,20050228,170300,0.7929,0.7929,0.7925,0.7925
AUDUSD,20050228,170400,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050228,170500,0.7923,0.7926,0.7922,0.7926
AUDUSD,20050228,170600,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050228,170700,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050228,170800,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050228,170900,0.7929,0.7931,0.7929,0.7930
AUDUSD,20050228,171000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,171100,0.7928,0.7931,0.7928,0.7931
AUDUSD,20050228,171200,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,171300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,171400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,171500,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050228,171600,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050228,171700,0.7927,0.7928,0.7926,0.7926
AUDUSD,20050228,171800,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050228,171900,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050228,172000,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050228,172100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,172200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050228,172300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,172400,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050228,172500,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050228,172600,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050228,172700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050228,172800,0.7930,0.7933,0.7930,0.7933
AUDUSD,20050228,172900,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050228,173000,0.7934,0.7937,0.7934,0.7937
AUDUSD,20050228,173100,0.7938,0.7943,0.7938,0.7941
AUDUSD,20050228,173200,0.7940,0.7940,0.7936,0.7936
AUDUSD,20050228,173300,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050228,173400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050228,173500,0.7933,0.7934,0.7932,0.7934
AUDUSD,20050228,173600,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050228,173700,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050228,173800,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050228,173900,0.7938,0.7938,0.7936,0.7937
AUDUSD,20050228,174000,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050228,174100,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050228,174200,0.7936,0.7936,0.7933,0.7934
AUDUSD,20050228,174300,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050228,174400,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050228,174500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050228,174600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050228,174700,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050228,174800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050228,174900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050228,175000,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050228,175100,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050228,175200,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050228,175300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050228,175400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050228,175500,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050228,175600,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050228,175700,0.7935,0.7936,0.7934,0.7936
AUDUSD,20050228,175800,0.7935,0.7935,0.7932,0.7934
AUDUSD,20050228,175900,0.7933,0.7933,0.7931,0.7932
AUDUSD,20050228,180000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050228,180100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050228,180200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,180300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050228,180400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050228,180500,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050228,180600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050228,180700,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050228,180800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050228,180900,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050228,181000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050228,181100,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050228,181200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050228,181300,0.7933,0.7934,0.7932,0.7932
AUDUSD,20050228,181400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050228,181500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050228,181600,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050228,181700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050228,181800,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050228,181900,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050228,182000,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050228,182100,0.7924,0.7924,0.7922,0.7924
AUDUSD,20050228,182200,0.7924,0.7925,0.7922,0.7922
AUDUSD,20050228,182300,0.7921,0.7921,0.7919,0.7921
AUDUSD,20050228,182400,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,182500,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050228,182600,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050228,182700,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050228,182800,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,182900,0.7921,0.7923,0.7921,0.7922
AUDUSD,20050228,183000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,183100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,183200,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050228,183300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,183400,0.7922,0.7923,0.7921,0.7923
AUDUSD,20050228,183500,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050228,183600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,183700,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050228,183800,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,183900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,184000,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050228,184100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050228,184200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050228,184300,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,184400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050228,184500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,184600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050228,184700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,184800,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,184900,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,185000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,185100,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,185200,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050228,185300,0.7918,0.7920,0.7917,0.7920
AUDUSD,20050228,185400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,185500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,185600,0.7919,0.7919,0.7917,0.7919
AUDUSD,20050228,185700,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,185800,0.7921,0.7921,0.7919,0.7920
AUDUSD,20050228,185900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,190000,0.7919,0.7919,0.7917,0.7919
AUDUSD,20050228,190100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,190200,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050228,190300,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050228,190400,0.7923,0.7925,0.7923,0.7923
AUDUSD,20050228,190500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,190600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,190700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,190800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,190900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,191000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,191100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,191200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,191300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,191400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,191500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,191600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,191700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,191800,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050228,191900,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050228,192000,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050228,192100,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050228,192200,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,192300,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,192400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,192500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,192600,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050228,192700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,192800,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050228,192900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,193000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,193100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,193200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,193300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,193400,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,193500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,193600,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050228,193700,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,193800,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,193900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,194000,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050228,194100,0.7916,0.7916,0.7914,0.7914
AUDUSD,20050228,194200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,194300,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,194400,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050228,194500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,194600,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050228,194700,0.7916,0.7916,0.7914,0.7915
AUDUSD,20050228,194800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,194900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,195000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,195100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,195200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,195300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,195400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050228,195500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,195600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050228,195700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,195800,0.7915,0.7917,0.7915,0.7916
AUDUSD,20050228,195900,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050228,200000,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050228,200100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,200200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,200300,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050228,200400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,200500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,200600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,200700,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,200800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050228,200900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,201000,0.7917,0.7918,0.7916,0.7918
AUDUSD,20050228,201100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050228,201200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,201300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,201400,0.7916,0.7917,0.7915,0.7915
AUDUSD,20050228,201500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,201600,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050228,201700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,201800,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050228,201900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,202000,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050228,202100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,202200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050228,202300,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050228,202400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,202500,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050228,202600,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050228,202700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050228,202800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,202900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,203000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,203100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050228,203200,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050228,203300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,203400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,203500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,203600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,203700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050228,203800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050228,203900,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050228,204000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,204100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,204200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,204300,0.7913,0.7914,0.7912,0.7912
AUDUSD,20050228,204400,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050228,204500,0.7913,0.7915,0.7912,0.7915
AUDUSD,20050228,204600,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050228,204700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,204800,0.7918,0.7919,0.7917,0.7917
AUDUSD,20050228,204900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,205000,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050228,205100,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,205200,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,205300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050228,205400,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050228,205500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,205600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,205700,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050228,205800,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,205900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050228,210000,0.7921,0.7925,0.7921,0.7925
AUDUSD,20050228,210100,0.7924,0.7924,0.7919,0.7921
AUDUSD,20050228,210200,0.7921,0.7921,0.7918,0.7921
AUDUSD,20050228,210300,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,210400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,210500,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050228,210600,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050228,210700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,210800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,210900,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,211000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,211100,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,211200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,211300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,211400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,211500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,211600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,211700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,211800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,211900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,212000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,212100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,212200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,212300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,212400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,212500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,212600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050228,212700,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,212800,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050228,212900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,213000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,213100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,213200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,213300,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050228,213400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,213500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,213600,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050228,213700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,213800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,213900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,214000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,214100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,214200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,214300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,214400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,214500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,214600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,214700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,214800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,214900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050228,215000,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,215100,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050228,215200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,215300,0.7920,0.7924,0.7920,0.7924
AUDUSD,20050228,215400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,215500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,215600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,215700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,215800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,215900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050228,220000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,220100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,220200,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,220300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,220400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,220500,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050228,220600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050228,220700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,220800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,220900,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050228,221000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,221100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,221200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,221300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,221400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,221500,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,221600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050228,221700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050228,221800,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050228,221900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,222000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,222100,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050228,222200,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050228,222300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050228,222400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,222500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,222600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,222700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050228,222800,0.7920,0.7921,0.7919,0.7919
AUDUSD,20050228,222900,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,223000,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050228,223100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050228,223200,0.7917,0.7918,0.7916,0.7916
AUDUSD,20050228,223300,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050228,223400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050228,223500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050228,223600,0.7913,0.7915,0.7913,0.7914
AUDUSD,20050228,223700,0.7913,0.7913,0.7910,0.7910
AUDUSD,20050228,223800,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050228,223900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050228,224000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050228,224100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050228,224200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050228,224300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050228,224400,0.7913,0.7916,0.7913,0.7916
AUDUSD,20050228,224500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,224600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,224700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,224800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,224900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,225500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,225800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050228,225900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050228,230000,0.7916,0.7918,0.7916,0.7917
AUDUSD,20050228,230100,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050228,230200,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050228,230300,0.7921,0.7921,0.7918,0.7919
AUDUSD,20050228,230400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,230500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050228,230600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050228,230700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,230800,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050228,230900,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050228,231000,0.7923,0.7924,0.7922,0.7924
AUDUSD,20050228,231100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050228,231200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050228,231300,0.7926,0.7930,0.7926,0.7930
AUDUSD,20050228,231400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050228,231500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,231600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050228,231700,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050228,231800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050228,231900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050228,232000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050228,232100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050228,232200,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050228,232300,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050228,232400,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050228,232500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050228,232600,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050228,232700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050228,232800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050228,232900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050228,233000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050228,233100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050228,233200,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050228,233300,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050228,233400,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050228,233500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050228,233600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050228,233700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050228,233800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050228,233900,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050228,234000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050228,234100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050228,234200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050228,234300,0.7914,0.7914,0.7912,0.7913
AUDUSD,20050228,234400,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050228,234500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050228,234600,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050228,234700,0.7911,0.7914,0.7911,0.7914
AUDUSD,20050228,234800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050228,234900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050228,235000,0.7914,0.7914,0.7912,0.7913
AUDUSD,20050228,235100,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050228,235200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050228,235300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050228,235400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050228,235500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050228,235600,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050228,235700,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050228,235800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050228,235900,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050301,000000,0.7908,0.7910,0.7908,0.7908
AUDJPY,20050228,000100,82.76,82.77,82.76,82.77
AUDJPY,20050228,000200,82.77,82.77,82.77,82.77
AUDJPY,20050228,000300,82.76,82.76,82.76,82.76
AUDJPY,20050228,000400,82.77,82.79,82.77,82.79
AUDJPY,20050228,000500,82.80,82.80,82.78,82.79
AUDJPY,20050228,000600,82.78,82.78,82.78,82.78
AUDJPY,20050228,000700,82.77,82.77,82.77,82.77
AUDJPY,20050228,000800,82.77,82.77,82.76,82.76
AUDJPY,20050228,000900,82.75,82.75,82.75,82.75
AUDJPY,20050228,001000,82.75,82.76,82.75,82.76
AUDJPY,20050228,001100,82.77,82.77,82.77,82.77
AUDJPY,20050228,001200,82.77,82.77,82.77,82.77
AUDJPY,20050228,001300,82.76,82.76,82.76,82.76
AUDJPY,20050228,001400,82.76,82.77,82.76,82.77
AUDJPY,20050228,001500,82.78,82.78,82.77,82.77
AUDJPY,20050228,001600,82.77,82.77,82.77,82.77
AUDJPY,20050228,001700,82.77,82.77,82.77,82.77
AUDJPY,20050228,001800,82.77,82.77,82.77,82.77
AUDJPY,20050228,001900,82.76,82.76,82.75,82.75
AUDJPY,20050228,002000,82.75,82.75,82.75,82.75
AUDJPY,20050228,002100,82.75,82.75,82.75,82.75
AUDJPY,20050228,002200,82.75,82.75,82.75,82.75
AUDJPY,20050228,002300,82.74,82.74,82.74,82.74
AUDJPY,20050228,002400,82.74,82.74,82.73,82.73
AUDJPY,20050228,002500,82.74,82.75,82.74,82.75
AUDJPY,20050228,002600,82.75,82.75,82.74,82.74
AUDJPY,20050228,002700,82.72,82.72,82.72,82.72
AUDJPY,20050228,002800,82.73,82.74,82.73,82.74
AUDJPY,20050228,002900,82.73,82.74,82.73,82.74
AUDJPY,20050228,003000,82.74,82.74,82.74,82.74
AUDJPY,20050228,003100,82.73,82.75,82.73,82.74
AUDJPY,20050228,003200,82.75,82.75,82.75,82.75
AUDJPY,20050228,003300,82.75,82.75,82.75,82.75
AUDJPY,20050228,003400,82.75,82.76,82.75,82.76
AUDJPY,20050228,003500,82.75,82.75,82.75,82.75
AUDJPY,20050228,003600,82.75,82.75,82.75,82.75
AUDJPY,20050228,003700,82.75,82.75,82.75,82.75
AUDJPY,20050228,003800,82.75,82.75,82.74,82.74
AUDJPY,20050228,003900,82.73,82.73,82.72,82.72
AUDJPY,20050228,004000,82.73,82.73,82.71,82.71
AUDJPY,20050228,004100,82.70,82.71,82.70,82.71
AUDJPY,20050228,004200,82.71,82.71,82.71,82.71
AUDJPY,20050228,004300,82.72,82.72,82.72,82.72
AUDJPY,20050228,004400,82.72,82.72,82.71,82.71
AUDJPY,20050228,004500,82.71,82.71,82.71,82.71
AUDJPY,20050228,004600,82.72,82.72,82.72,82.72
AUDJPY,20050228,004700,82.71,82.72,82.71,82.71
AUDJPY,20050228,004800,82.72,82.72,82.72,82.72
AUDJPY,20050228,004900,82.73,82.74,82.73,82.73
AUDJPY,20050228,005000,82.72,82.73,82.72,82.73
AUDJPY,20050228,005100,82.72,82.72,82.61,82.62
AUDJPY,20050228,005200,82.61,82.61,82.53,82.55
AUDJPY,20050228,005300,82.54,82.55,82.51,82.53
AUDJPY,20050228,005400,82.54,82.56,82.53,82.56
AUDJPY,20050228,005500,82.55,82.58,82.55,82.58
AUDJPY,20050228,005600,82.59,82.61,82.59,82.60
AUDJPY,20050228,005700,82.59,82.60,82.58,82.58
AUDJPY,20050228,005800,82.57,82.57,82.53,82.53
AUDJPY,20050228,005900,82.52,82.59,82.52,82.59
AUDJPY,20050228,010000,82.60,82.60,82.59,82.60
AUDJPY,20050228,010100,82.61,82.61,82.60,82.60
AUDJPY,20050228,010200,82.61,82.64,82.61,82.64
AUDJPY,20050228,010300,82.65,82.67,82.62,82.62
AUDJPY,20050228,010400,82.63,82.63,82.61,82.63
AUDJPY,20050228,010500,82.62,82.64,82.62,82.63
AUDJPY,20050228,010600,82.64,82.64,82.62,82.62
AUDJPY,20050228,010700,82.63,82.64,82.62,82.62
AUDJPY,20050228,010800,82.63,82.63,82.61,82.61
AUDJPY,20050228,010900,82.62,82.63,82.62,82.62
AUDJPY,20050228,011000,82.61,82.62,82.61,82.61
AUDJPY,20050228,011100,82.62,82.63,82.62,82.63
AUDJPY,20050228,011200,82.63,82.66,82.63,82.66
AUDJPY,20050228,011300,82.67,82.67,82.66,82.66
AUDJPY,20050228,011400,82.65,82.65,82.64,82.65
AUDJPY,20050228,011500,82.64,82.65,82.64,82.65
AUDJPY,20050228,011600,82.64,82.66,82.64,82.66
AUDJPY,20050228,011700,82.65,82.66,82.65,82.66
AUDJPY,20050228,011800,82.65,82.65,82.63,82.65
AUDJPY,20050228,011900,82.66,82.66,82.64,82.65
AUDJPY,20050228,012000,82.64,82.64,82.63,82.63
AUDJPY,20050228,012100,82.64,82.65,82.64,82.64
AUDJPY,20050228,012200,82.63,82.63,82.63,82.63
AUDJPY,20050228,012300,82.63,82.63,82.62,82.62
AUDJPY,20050228,012400,82.62,82.62,82.62,82.62
AUDJPY,20050228,012500,82.63,82.63,82.62,82.62
AUDJPY,20050228,012600,82.61,82.61,82.60,82.60
AUDJPY,20050228,012700,82.61,82.61,82.61,82.61
AUDJPY,20050228,012800,82.62,82.62,82.60,82.60
AUDJPY,20050228,012900,82.59,82.59,82.55,82.56
AUDJPY,20050228,013000,82.58,82.58,82.56,82.57
AUDJPY,20050228,013100,82.58,82.58,82.48,82.48
AUDJPY,20050228,013200,82.47,82.49,82.47,82.49
AUDJPY,20050228,013300,82.50,82.53,82.50,82.53
AUDJPY,20050228,013400,82.54,82.55,82.50,82.50
AUDJPY,20050228,013500,82.49,82.50,82.48,82.50
AUDJPY,20050228,013600,82.49,82.50,82.49,82.49
AUDJPY,20050228,013700,82.48,82.50,82.48,82.50
AUDJPY,20050228,013800,82.51,82.51,82.51,82.51
AUDJPY,20050228,013900,82.52,82.52,82.50,82.51
AUDJPY,20050228,014000,82.53,82.54,82.53,82.53
AUDJPY,20050228,014100,82.54,82.55,82.54,82.55
AUDJPY,20050228,014200,82.53,82.53,82.52,82.53
AUDJPY,20050228,014300,82.54,82.54,82.51,82.51
AUDJPY,20050228,014400,82.50,82.50,82.47,82.47
AUDJPY,20050228,014500,82.48,82.50,82.48,82.49
AUDJPY,20050228,014600,82.50,82.50,82.49,82.50
AUDJPY,20050228,014700,82.49,82.49,82.47,82.48
AUDJPY,20050228,014800,82.47,82.47,82.44,82.45
AUDJPY,20050228,014900,82.46,82.47,82.46,82.47
AUDJPY,20050228,015000,82.48,82.52,82.48,82.51
AUDJPY,20050228,015100,82.50,82.53,82.50,82.52
AUDJPY,20050228,015200,82.52,82.52,82.51,82.51
AUDJPY,20050228,015300,82.50,82.51,82.50,82.51
AUDJPY,20050228,015400,82.52,82.53,82.52,82.53
AUDJPY,20050228,015500,82.54,82.54,82.52,82.52
AUDJPY,20050228,015600,82.51,82.53,82.50,82.53
AUDJPY,20050228,015700,82.53,82.53,82.53,82.53
AUDJPY,20050228,015800,82.54,82.54,82.54,82.54
AUDJPY,20050228,015900,82.53,82.53,82.53,82.53
AUDJPY,20050228,020000,82.53,82.55,82.53,82.55
AUDJPY,20050228,020100,82.54,82.55,82.54,82.55
AUDJPY,20050228,020200,82.56,82.58,82.56,82.58
AUDJPY,20050228,020300,82.57,82.57,82.55,82.55
AUDJPY,20050228,020400,82.54,82.55,82.54,82.55
AUDJPY,20050228,020500,82.55,82.55,82.55,82.55
AUDJPY,20050228,020600,82.54,82.55,82.54,82.55
AUDJPY,20050228,020700,82.56,82.56,82.56,82.56
AUDJPY,20050228,020800,82.55,82.56,82.55,82.56
AUDJPY,20050228,020900,82.55,82.55,82.55,82.55
AUDJPY,20050228,021000,82.55,82.55,82.55,82.55
AUDJPY,20050228,021100,82.56,82.58,82.56,82.56
AUDJPY,20050228,021200,82.55,82.57,82.55,82.55
AUDJPY,20050228,021300,82.56,82.57,82.55,82.57
AUDJPY,20050228,021400,82.56,82.57,82.56,82.57
AUDJPY,20050228,021500,82.58,82.58,82.56,82.57
AUDJPY,20050228,021600,82.57,82.57,82.57,82.57
AUDJPY,20050228,021700,82.57,82.57,82.56,82.56
AUDJPY,20050228,021800,82.55,82.57,82.55,82.56
AUDJPY,20050228,022000,82.56,82.56,82.55,82.55
AUDJPY,20050228,022100,82.56,82.56,82.54,82.56
AUDJPY,20050228,022200,82.55,82.55,82.54,82.54
AUDJPY,20050228,022300,82.54,82.54,82.54,82.54
AUDJPY,20050228,022400,82.55,82.56,82.54,82.56
AUDJPY,20050228,022500,82.55,82.56,82.55,82.56
AUDJPY,20050228,022600,82.55,82.55,82.53,82.53
AUDJPY,20050228,022700,82.52,82.54,82.52,82.54
AUDJPY,20050228,022800,82.53,82.54,82.52,82.53
AUDJPY,20050228,022900,82.52,82.53,82.52,82.53
AUDJPY,20050228,023000,82.52,82.53,82.51,82.53
AUDJPY,20050228,023100,82.55,82.55,82.55,82.55
AUDJPY,20050228,023200,82.55,82.57,82.55,82.57
AUDJPY,20050228,023300,82.56,82.57,82.53,82.53
AUDJPY,20050228,023400,82.52,82.53,82.52,82.53
AUDJPY,20050228,023500,82.54,82.54,82.54,82.54
AUDJPY,20050228,023600,82.54,82.55,82.54,82.55
AUDJPY,20050228,023700,82.55,82.55,82.55,82.55
AUDJPY,20050228,023800,82.56,82.56,82.55,82.56
AUDJPY,20050228,023900,82.55,82.56,82.55,82.56
AUDJPY,20050228,024000,82.57,82.58,82.57,82.58
AUDJPY,20050228,024100,82.58,82.58,82.57,82.57
AUDJPY,20050228,024200,82.58,82.59,82.58,82.59
AUDJPY,20050228,024300,82.60,82.60,82.59,82.59
AUDJPY,20050228,024400,82.60,82.61,82.60,82.61
AUDJPY,20050228,024500,82.60,82.60,82.59,82.59
AUDJPY,20050228,024600,82.58,82.60,82.58,82.60
AUDJPY,20050228,024700,82.59,82.59,82.59,82.59
AUDJPY,20050228,024800,82.59,82.59,82.59,82.59
AUDJPY,20050228,024900,82.59,82.59,82.58,82.58
AUDJPY,20050228,025000,82.59,82.59,82.58,82.58
AUDJPY,20050228,025100,82.59,82.59,82.59,82.59
AUDJPY,20050228,025200,82.60,82.60,82.60,82.60
AUDJPY,20050228,025300,82.60,82.60,82.60,82.60
AUDJPY,20050228,025400,82.60,82.60,82.60,82.60
AUDJPY,20050228,025500,82.59,82.59,82.59,82.59
AUDJPY,20050228,025600,82.59,82.60,82.59,82.59
AUDJPY,20050228,025700,82.59,82.59,82.59,82.59
AUDJPY,20050228,025800,82.59,82.59,82.59,82.59
AUDJPY,20050228,025900,82.59,82.59,82.59,82.59
AUDJPY,20050228,030000,82.60,82.61,82.59,82.61
AUDJPY,20050228,030100,82.61,82.61,82.61,82.61
AUDJPY,20050228,030200,82.62,82.63,82.62,82.62
AUDJPY,20050228,030300,82.64,82.64,82.63,82.63
AUDJPY,20050228,030400,82.64,82.64,82.64,82.64
AUDJPY,20050228,030500,82.64,82.64,82.64,82.64
AUDJPY,20050228,030600,82.64,82.66,82.64,82.66
AUDJPY,20050228,030700,82.67,82.68,82.67,82.68
AUDJPY,20050228,030800,82.69,82.69,82.67,82.67
AUDJPY,20050228,030900,82.66,82.67,82.65,82.67
AUDJPY,20050228,031000,82.67,82.67,82.67,82.67
AUDJPY,20050228,031100,82.68,82.69,82.67,82.67
AUDJPY,20050228,031200,82.68,82.69,82.68,82.69
AUDJPY,20050228,031300,82.70,82.71,82.70,82.71
AUDJPY,20050228,031400,82.72,82.72,82.71,82.71
AUDJPY,20050228,031500,82.70,82.72,82.70,82.72
AUDJPY,20050228,031600,82.71,82.71,82.70,82.71
AUDJPY,20050228,031700,82.72,82.72,82.69,82.69
AUDJPY,20050228,031800,82.70,82.70,82.69,82.69
AUDJPY,20050228,031900,82.70,82.72,82.70,82.72
AUDJPY,20050228,032000,82.72,82.72,82.70,82.70
AUDJPY,20050228,032100,82.71,82.71,82.70,82.70
AUDJPY,20050228,032200,82.71,82.72,82.71,82.72
AUDJPY,20050228,032300,82.71,82.72,82.71,82.72
AUDJPY,20050228,032400,82.72,82.74,82.72,82.73
AUDJPY,20050228,032500,82.73,82.73,82.72,82.72
AUDJPY,20050228,032600,82.71,82.72,82.71,82.72
AUDJPY,20050228,032700,82.73,82.73,82.73,82.73
AUDJPY,20050228,032800,82.73,82.73,82.71,82.71
AUDJPY,20050228,032900,82.71,82.72,82.71,82.72
AUDJPY,20050228,033000,82.71,82.71,82.70,82.71
AUDJPY,20050228,033100,82.70,82.70,82.70,82.70
AUDJPY,20050228,033200,82.70,82.71,82.70,82.71
AUDJPY,20050228,033300,82.71,82.71,82.71,82.71
AUDJPY,20050228,033400,82.70,82.70,82.70,82.70
AUDJPY,20050228,033500,82.69,82.71,82.69,82.71
AUDJPY,20050228,033600,82.72,82.72,82.71,82.71
AUDJPY,20050228,033700,82.71,82.72,82.71,82.72
AUDJPY,20050228,033800,82.71,82.71,82.71,82.71
AUDJPY,20050228,033900,82.71,82.71,82.71,82.71
AUDJPY,20050228,034000,82.70,82.70,82.69,82.69
AUDJPY,20050228,034100,82.69,82.69,82.69,82.69
AUDJPY,20050228,034200,82.69,82.69,82.68,82.69
AUDJPY,20050228,034300,82.68,82.69,82.68,82.69
AUDJPY,20050228,034400,82.69,82.69,82.69,82.69
AUDJPY,20050228,034500,82.69,82.69,82.69,82.69
AUDJPY,20050228,034600,82.69,82.69,82.69,82.69
AUDJPY,20050228,034700,82.69,82.70,82.69,82.70
AUDJPY,20050228,034800,82.71,82.71,82.71,82.71
AUDJPY,20050228,034900,82.71,82.71,82.71,82.71
AUDJPY,20050228,035000,82.71,82.71,82.71,82.71
AUDJPY,20050228,035100,82.70,82.70,82.70,82.70
AUDJPY,20050228,035200,82.70,82.71,82.69,82.69
AUDJPY,20050228,035300,82.70,82.70,82.70,82.70
AUDJPY,20050228,035400,82.70,82.71,82.70,82.71
AUDJPY,20050228,035500,82.70,82.70,82.70,82.70
AUDJPY,20050228,035600,82.70,82.70,82.70,82.70
AUDJPY,20050228,035700,82.70,82.70,82.70,82.70
AUDJPY,20050228,035800,82.70,82.70,82.70,82.70
AUDJPY,20050228,035900,82.70,82.72,82.70,82.72
AUDJPY,20050228,040000,82.71,82.71,82.71,82.71
AUDJPY,20050228,040100,82.72,82.73,82.72,82.73
AUDJPY,20050228,040200,82.72,82.73,82.72,82.73
AUDJPY,20050228,040300,82.72,82.73,82.71,82.73
AUDJPY,20050228,040400,82.72,82.72,82.72,82.72
AUDJPY,20050228,040500,82.72,82.72,82.72,82.72
AUDJPY,20050228,040600,82.72,82.72,82.72,82.72
AUDJPY,20050228,040700,82.71,82.71,82.71,82.71
AUDJPY,20050228,040800,82.71,82.72,82.71,82.72
AUDJPY,20050228,040900,82.73,82.73,82.72,82.73
AUDJPY,20050228,041000,82.72,82.72,82.71,82.71
AUDJPY,20050228,041100,82.70,82.70,82.70,82.70
AUDJPY,20050228,041200,82.71,82.71,82.71,82.71
AUDJPY,20050228,041300,82.71,82.71,82.71,82.71
AUDJPY,20050228,041400,82.71,82.71,82.71,82.71
AUDJPY,20050228,041500,82.71,82.72,82.71,82.72
AUDJPY,20050228,041600,82.71,82.72,82.71,82.72
AUDJPY,20050228,041700,82.72,82.72,82.72,82.72
AUDJPY,20050228,041800,82.72,82.72,82.72,82.72
AUDJPY,20050228,041900,82.72,82.72,82.72,82.72
AUDJPY,20050228,042000,82.73,82.74,82.72,82.74
AUDJPY,20050228,042100,82.75,82.75,82.73,82.73
AUDJPY,20050228,042200,82.74,82.74,82.72,82.74
AUDJPY,20050228,042300,82.73,82.73,82.71,82.72
AUDJPY,20050228,042400,82.73,82.73,82.72,82.72
AUDJPY,20050228,042500,82.72,82.72,82.71,82.71
AUDJPY,20050228,042600,82.72,82.76,82.72,82.76
AUDJPY,20050228,042700,82.75,82.76,82.73,82.73
AUDJPY,20050228,042800,82.74,82.75,82.74,82.75
AUDJPY,20050228,042900,82.74,82.75,82.74,82.75
AUDJPY,20050228,043000,82.74,82.74,82.74,82.74
AUDJPY,20050228,043100,82.75,82.76,82.75,82.75
AUDJPY,20050228,043200,82.76,82.81,82.76,82.80
AUDJPY,20050228,043300,82.81,82.81,82.79,82.80
AUDJPY,20050228,043400,82.81,82.81,82.81,82.81
AUDJPY,20050228,043500,82.80,82.80,82.78,82.78
AUDJPY,20050228,043600,82.79,82.79,82.79,82.79
AUDJPY,20050228,043700,82.79,82.79,82.78,82.78
AUDJPY,20050228,043800,82.78,82.79,82.78,82.78
AUDJPY,20050228,043900,82.77,82.77,82.77,82.77
AUDJPY,20050228,044000,82.77,82.78,82.77,82.78
AUDJPY,20050228,044100,82.79,82.79,82.78,82.78
AUDJPY,20050228,044200,82.80,82.82,82.80,82.82
AUDJPY,20050228,044300,82.83,82.84,82.82,82.84
AUDJPY,20050228,044400,82.83,82.83,82.83,82.83
AUDJPY,20050228,044500,82.84,82.85,82.84,82.85
AUDJPY,20050228,044600,82.84,82.84,82.83,82.83
AUDJPY,20050228,044700,82.84,82.85,82.84,82.85
AUDJPY,20050228,044800,82.85,82.85,82.84,82.84
AUDJPY,20050228,044900,82.83,82.84,82.83,82.84
AUDJPY,20050228,045000,82.84,82.84,82.83,82.83
AUDJPY,20050228,045100,82.83,82.83,82.83,82.83
AUDJPY,20050228,045200,82.83,82.83,82.83,82.83
AUDJPY,20050228,045300,82.83,82.83,82.83,82.83
AUDJPY,20050228,045400,82.83,82.83,82.82,82.82
AUDJPY,20050228,045500,82.82,82.82,82.82,82.82
AUDJPY,20050228,045600,82.82,82.82,82.82,82.82
AUDJPY,20050228,045700,82.81,82.82,82.81,82.82
AUDJPY,20050228,045800,82.81,82.82,82.81,82.81
AUDJPY,20050228,045900,82.81,82.81,82.81,82.81
AUDJPY,20050228,050000,82.80,82.80,82.80,82.80
AUDJPY,20050228,050100,82.79,82.79,82.78,82.79
AUDJPY,20050228,050200,82.79,82.79,82.78,82.78
AUDJPY,20050228,050300,82.78,82.78,82.78,82.78
AUDJPY,20050228,050400,82.77,82.78,82.77,82.78
AUDJPY,20050228,050500,82.77,82.77,82.77,82.77
AUDJPY,20050228,050600,82.78,82.78,82.78,82.78
AUDJPY,20050228,050700,82.78,82.78,82.77,82.77
AUDJPY,20050228,050800,82.76,82.76,82.76,82.76
AUDJPY,20050228,050900,82.76,82.76,82.76,82.76
AUDJPY,20050228,051000,82.76,82.76,82.76,82.76
AUDJPY,20050228,051100,82.76,82.76,82.75,82.75
AUDJPY,20050228,051200,82.75,82.76,82.75,82.75
AUDJPY,20050228,051300,82.76,82.77,82.76,82.77
AUDJPY,20050228,051400,82.77,82.77,82.77,82.77
AUDJPY,20050228,051500,82.76,82.77,82.75,82.77
AUDJPY,20050228,051600,82.78,82.79,82.78,82.79
AUDJPY,20050228,051700,82.80,82.81,82.80,82.81
AUDJPY,20050228,051800,82.80,82.80,82.79,82.80
AUDJPY,20050228,051900,82.81,82.81,82.81,82.81
AUDJPY,20050228,052000,82.81,82.81,82.81,82.81
AUDJPY,20050228,052100,82.81,82.81,82.80,82.81
AUDJPY,20050228,052200,82.81,82.81,82.80,82.80
AUDJPY,20050228,052300,82.81,82.81,82.81,82.81
AUDJPY,20050228,052400,82.80,82.81,82.80,82.81
AUDJPY,20050228,052500,82.80,82.81,82.80,82.81
AUDJPY,20050228,052600,82.81,82.81,82.81,82.81
AUDJPY,20050228,052700,82.81,82.81,82.81,82.81
AUDJPY,20050228,052800,82.80,82.81,82.80,82.81
AUDJPY,20050228,052900,82.82,82.82,82.81,82.81
AUDJPY,20050228,053000,82.82,82.82,82.82,82.82
AUDJPY,20050228,053100,82.81,82.81,82.80,82.80
AUDJPY,20050228,053200,82.81,82.81,82.80,82.80
AUDJPY,20050228,053300,82.81,82.81,82.81,82.81
AUDJPY,20050228,053400,82.81,82.81,82.81,82.81
AUDJPY,20050228,053500,82.81,82.81,82.81,82.81
AUDJPY,20050228,053600,82.81,82.81,82.79,82.80
AUDJPY,20050228,053700,82.79,82.81,82.79,82.81
AUDJPY,20050228,053800,82.80,82.81,82.80,82.80
AUDJPY,20050228,053900,82.79,82.79,82.78,82.78
AUDJPY,20050228,054000,82.77,82.77,82.76,82.77
AUDJPY,20050228,054100,82.78,82.78,82.77,82.78
AUDJPY,20050228,054200,82.77,82.78,82.77,82.78
AUDJPY,20050228,054300,82.78,82.78,82.76,82.76
AUDJPY,20050228,054400,82.77,82.78,82.76,82.76
AUDJPY,20050228,054500,82.77,82.77,82.76,82.77
AUDJPY,20050228,054600,82.77,82.77,82.77,82.77
AUDJPY,20050228,054700,82.77,82.77,82.77,82.77
AUDJPY,20050228,054800,82.78,82.78,82.77,82.77
AUDJPY,20050228,054900,82.77,82.77,82.77,82.77
AUDJPY,20050228,055000,82.76,82.77,82.75,82.75
AUDJPY,20050228,055100,82.76,82.77,82.76,82.77
AUDJPY,20050228,055200,82.76,82.76,82.76,82.76
AUDJPY,20050228,055300,82.76,82.76,82.76,82.76
AUDJPY,20050228,055400,82.76,82.76,82.76,82.76
AUDJPY,20050228,055500,82.76,82.77,82.76,82.77
AUDJPY,20050228,055600,82.76,82.77,82.76,82.76
AUDJPY,20050228,055700,82.77,82.78,82.77,82.78
AUDJPY,20050228,055800,82.77,82.77,82.76,82.76
AUDJPY,20050228,055900,82.77,82.78,82.77,82.78
AUDJPY,20050228,060000,82.78,82.78,82.78,82.78
AUDJPY,20050228,060100,82.77,82.78,82.77,82.77
AUDJPY,20050228,060200,82.77,82.77,82.76,82.76
AUDJPY,20050228,060300,82.76,82.76,82.76,82.76
AUDJPY,20050228,060400,82.76,82.76,82.76,82.76
AUDJPY,20050228,060500,82.77,82.77,82.77,82.77
AUDJPY,20050228,060600,82.78,82.78,82.77,82.77
AUDJPY,20050228,060700,82.77,82.78,82.77,82.78
AUDJPY,20050228,060800,82.78,82.78,82.78,82.78
AUDJPY,20050228,060900,82.79,82.79,82.79,82.79
AUDJPY,20050228,061000,82.79,82.79,82.78,82.78
AUDJPY,20050228,061100,82.78,82.78,82.78,82.78
AUDJPY,20050228,061200,82.79,82.79,82.79,82.79
AUDJPY,20050228,061300,82.79,82.79,82.79,82.79
AUDJPY,20050228,061400,82.79,82.80,82.79,82.80
AUDJPY,20050228,061500,82.79,82.81,82.79,82.81
AUDJPY,20050228,061600,82.80,82.80,82.80,82.80
AUDJPY,20050228,061700,82.80,82.80,82.79,82.79
AUDJPY,20050228,061800,82.78,82.80,82.78,82.80
AUDJPY,20050228,061900,82.81,82.81,82.80,82.80
AUDJPY,20050228,062000,82.81,82.83,82.80,82.80
AUDJPY,20050228,062100,82.81,82.81,82.80,82.80
AUDJPY,20050228,062200,82.81,82.81,82.80,82.81
AUDJPY,20050228,062300,82.82,82.84,82.82,82.83
AUDJPY,20050228,062400,82.82,82.83,82.81,82.82
AUDJPY,20050228,062500,82.81,82.82,82.80,82.80
AUDJPY,20050228,062600,82.79,82.82,82.79,82.82
AUDJPY,20050228,062700,82.81,82.81,82.80,82.80
AUDJPY,20050228,062800,82.80,82.81,82.80,82.81
AUDJPY,20050228,062900,82.81,82.81,82.81,82.81
AUDJPY,20050228,063000,82.80,82.82,82.79,82.82
AUDJPY,20050228,063100,82.81,82.81,82.81,82.81
AUDJPY,20050228,063200,82.80,82.81,82.80,82.80
AUDJPY,20050228,063300,82.81,82.81,82.79,82.79
AUDJPY,20050228,063400,82.78,82.78,82.75,82.75
AUDJPY,20050228,063500,82.76,82.78,82.76,82.78
AUDJPY,20050228,063600,82.78,82.80,82.78,82.80
AUDJPY,20050228,063700,82.81,82.82,82.80,82.82
AUDJPY,20050228,063800,82.83,82.83,82.83,82.83
AUDJPY,20050228,063900,82.84,82.88,82.84,82.86
AUDJPY,20050228,064000,82.87,82.88,82.87,82.87
AUDJPY,20050228,064100,82.88,82.88,82.85,82.86
AUDJPY,20050228,064200,82.86,82.86,82.86,82.86
AUDJPY,20050228,064300,82.87,82.87,82.86,82.86
AUDJPY,20050228,064400,82.86,82.86,82.86,82.86
AUDJPY,20050228,064500,82.86,82.86,82.86,82.86
AUDJPY,20050228,064600,82.85,82.85,82.85,82.85
AUDJPY,20050228,064700,82.85,82.85,82.85,82.85
AUDJPY,20050228,064800,82.85,82.85,82.85,82.85
AUDJPY,20050228,064900,82.85,82.85,82.85,82.85
AUDJPY,20050228,065000,82.85,82.85,82.84,82.84
AUDJPY,20050228,065100,82.84,82.84,82.83,82.83
AUDJPY,20050228,065200,82.81,82.81,82.78,82.78
AUDJPY,20050228,065300,82.79,82.79,82.78,82.78
AUDJPY,20050228,065400,82.77,82.77,82.75,82.76
AUDJPY,20050228,065500,82.76,82.76,82.75,82.75
AUDJPY,20050228,065600,82.76,82.76,82.75,82.75
AUDJPY,20050228,065700,82.76,82.76,82.74,82.74
AUDJPY,20050228,065800,82.75,82.75,82.74,82.74
AUDJPY,20050228,065900,82.75,82.75,82.75,82.75
AUDJPY,20050228,070000,82.75,82.76,82.74,82.74
AUDJPY,20050228,070100,82.75,82.75,82.74,82.74
AUDJPY,20050228,070200,82.75,82.75,82.74,82.74
AUDJPY,20050228,070300,82.74,82.75,82.74,82.74
AUDJPY,20050228,070400,82.73,82.74,82.73,82.74
AUDJPY,20050228,070500,82.73,82.75,82.73,82.75
AUDJPY,20050228,070600,82.74,82.74,82.73,82.73
AUDJPY,20050228,070700,82.72,82.74,82.72,82.73
AUDJPY,20050228,070800,82.72,82.72,82.72,82.72
AUDJPY,20050228,070900,82.73,82.73,82.73,82.73
AUDJPY,20050228,071000,82.73,82.73,82.73,82.73
AUDJPY,20050228,071100,82.73,82.75,82.73,82.74
AUDJPY,20050228,071200,82.75,82.75,82.74,82.75
AUDJPY,20050228,071300,82.74,82.77,82.74,82.77
AUDJPY,20050228,071400,82.77,82.78,82.77,82.78
AUDJPY,20050228,071500,82.77,82.78,82.77,82.78
AUDJPY,20050228,071600,82.77,82.78,82.77,82.78
AUDJPY,20050228,071700,82.77,82.77,82.76,82.77
AUDJPY,20050228,071800,82.78,82.79,82.77,82.78
AUDJPY,20050228,071900,82.79,82.79,82.79,82.79
AUDJPY,20050228,072000,82.79,82.79,82.79,82.79
AUDJPY,20050228,072100,82.79,82.79,82.79,82.79
AUDJPY,20050228,072200,82.79,82.80,82.79,82.79
AUDJPY,20050228,072300,82.78,82.78,82.78,82.78
AUDJPY,20050228,072400,82.79,82.80,82.79,82.80
AUDJPY,20050228,072500,82.81,82.81,82.81,82.81
AUDJPY,20050228,072600,82.81,82.81,82.80,82.80
AUDJPY,20050228,072700,82.80,82.80,82.80,82.80
AUDJPY,20050228,072800,82.81,82.81,82.80,82.81
AUDJPY,20050228,072900,82.80,82.80,82.79,82.79
AUDJPY,20050228,073000,82.80,82.80,82.80,82.80
AUDJPY,20050228,073100,82.79,82.79,82.79,82.79
AUDJPY,20050228,073200,82.79,82.79,82.78,82.78
AUDJPY,20050228,073300,82.79,82.79,82.78,82.78
AUDJPY,20050228,073400,82.77,82.77,82.74,82.74
AUDJPY,20050228,073500,82.73,82.73,82.72,82.72
AUDJPY,20050228,073600,82.71,82.74,82.71,82.74
AUDJPY,20050228,073700,82.73,82.75,82.73,82.75
AUDJPY,20050228,073800,82.74,82.75,82.73,82.73
AUDJPY,20050228,073900,82.72,82.72,82.71,82.71
AUDJPY,20050228,074000,82.70,82.72,82.70,82.71
AUDJPY,20050228,074100,82.70,82.72,82.70,82.70
AUDJPY,20050228,074200,82.71,82.71,82.70,82.70
AUDJPY,20050228,074300,82.70,82.70,82.70,82.70
AUDJPY,20050228,074400,82.71,82.71,82.69,82.69
AUDJPY,20050228,074500,82.70,82.71,82.69,82.69
AUDJPY,20050228,074600,82.67,82.67,82.67,82.67
AUDJPY,20050228,074700,82.68,82.69,82.67,82.69
AUDJPY,20050228,074800,82.70,82.71,82.70,82.70
AUDJPY,20050228,074900,82.69,82.69,82.68,82.68
AUDJPY,20050228,075000,82.69,82.70,82.69,82.70
AUDJPY,20050228,075100,82.69,82.70,82.69,82.70
AUDJPY,20050228,075200,82.71,82.72,82.70,82.72
AUDJPY,20050228,075300,82.71,82.72,82.71,82.72
AUDJPY,20050228,075400,82.71,82.72,82.71,82.72
AUDJPY,20050228,075500,82.73,82.73,82.72,82.72
AUDJPY,20050228,075600,82.71,82.72,82.71,82.72
AUDJPY,20050228,075700,82.72,82.73,82.72,82.73
AUDJPY,20050228,075800,82.74,82.75,82.74,82.75
AUDJPY,20050228,075900,82.76,82.81,82.76,82.80
AUDJPY,20050228,080000,82.79,82.80,82.76,82.76
AUDJPY,20050228,080100,82.77,82.78,82.76,82.76
AUDJPY,20050228,080200,82.77,82.78,82.77,82.78
AUDJPY,20050228,080300,82.77,82.78,82.75,82.76
AUDJPY,20050228,080400,82.77,82.77,82.75,82.75
AUDJPY,20050228,080500,82.76,82.77,82.75,82.75
AUDJPY,20050228,080600,82.74,82.74,82.72,82.72
AUDJPY,20050228,080700,82.73,82.73,82.72,82.72
AUDJPY,20050228,080800,82.71,82.72,82.71,82.71
AUDJPY,20050228,080900,82.70,82.70,82.70,82.70
AUDJPY,20050228,081000,82.71,82.72,82.71,82.72
AUDJPY,20050228,081100,82.73,82.73,82.71,82.73
AUDJPY,20050228,081200,82.74,82.75,82.74,82.74
AUDJPY,20050228,081300,82.73,82.73,82.72,82.72
AUDJPY,20050228,081400,82.71,82.71,82.71,82.71
AUDJPY,20050228,081500,82.70,82.71,82.70,82.71
AUDJPY,20050228,081600,82.70,82.72,82.70,82.72
AUDJPY,20050228,081700,82.73,82.73,82.72,82.72
AUDJPY,20050228,081800,82.71,82.72,82.70,82.72
AUDJPY,20050228,081900,82.71,82.72,82.71,82.72
AUDJPY,20050228,082000,82.71,82.71,82.71,82.71
AUDJPY,20050228,082100,82.70,82.70,82.69,82.69
AUDJPY,20050228,082200,82.70,82.70,82.69,82.70
AUDJPY,20050228,082300,82.69,82.69,82.68,82.68
AUDJPY,20050228,082400,82.67,82.69,82.67,82.69
AUDJPY,20050228,082500,82.68,82.72,82.68,82.72
AUDJPY,20050228,082600,82.71,82.72,82.71,82.72
AUDJPY,20050228,082700,82.71,82.72,82.70,82.70
AUDJPY,20050228,082800,82.69,82.70,82.69,82.69
AUDJPY,20050228,082900,82.68,82.68,82.68,82.68
AUDJPY,20050228,083000,82.69,82.70,82.69,82.70
AUDJPY,20050228,083100,82.69,82.70,82.69,82.69
AUDJPY,20050228,083200,82.70,82.73,82.70,82.73
AUDJPY,20050228,083300,82.74,82.76,82.73,82.76
AUDJPY,20050228,083400,82.77,82.77,82.76,82.76
AUDJPY,20050228,083500,82.77,82.78,82.76,82.78
AUDJPY,20050228,083600,82.79,82.79,82.77,82.78
AUDJPY,20050228,083700,82.79,82.79,82.78,82.78
AUDJPY,20050228,083800,82.77,82.77,82.75,82.75
AUDJPY,20050228,083900,82.74,82.76,82.74,82.75
AUDJPY,20050228,084000,82.74,82.76,82.74,82.76
AUDJPY,20050228,084100,82.77,82.77,82.76,82.77
AUDJPY,20050228,084200,82.76,82.76,82.75,82.76
AUDJPY,20050228,084300,82.77,82.77,82.75,82.76
AUDJPY,20050228,084400,82.75,82.76,82.75,82.75
AUDJPY,20050228,084500,82.75,82.75,82.74,82.75
AUDJPY,20050228,084600,82.74,82.75,82.74,82.75
AUDJPY,20050228,084700,82.76,82.76,82.75,82.75
AUDJPY,20050228,084800,82.76,82.76,82.75,82.75
AUDJPY,20050228,084900,82.75,82.75,82.75,82.75
AUDJPY,20050228,085000,82.76,82.76,82.75,82.75
AUDJPY,20050228,085100,82.76,82.76,82.76,82.76
AUDJPY,20050228,085200,82.77,82.78,82.76,82.78
AUDJPY,20050228,085300,82.79,82.79,82.78,82.78
AUDJPY,20050228,085400,82.77,82.78,82.76,82.76
AUDJPY,20050228,085500,82.76,82.76,82.75,82.75
AUDJPY,20050228,085600,82.76,82.76,82.76,82.76
AUDJPY,20050228,085700,82.75,82.76,82.75,82.76
AUDJPY,20050228,085800,82.77,82.79,82.77,82.79
AUDJPY,20050228,085900,82.78,82.78,82.75,82.75
AUDJPY,20050228,090000,82.76,82.76,82.74,82.74
AUDJPY,20050228,090100,82.75,82.75,82.72,82.72
AUDJPY,20050228,090200,82.73,82.73,82.72,82.73
AUDJPY,20050228,090300,82.74,82.74,82.73,82.73
AUDJPY,20050228,090400,82.72,82.72,82.68,82.68
AUDJPY,20050228,090500,82.69,82.73,82.69,82.73
AUDJPY,20050228,090600,82.72,82.72,82.70,82.71
AUDJPY,20050228,090700,82.70,82.70,82.69,82.69
AUDJPY,20050228,090800,82.70,82.70,82.67,82.67
AUDJPY,20050228,090900,82.66,82.68,82.66,82.67
AUDJPY,20050228,091000,82.66,82.68,82.66,82.68
AUDJPY,20050228,091100,82.69,82.69,82.67,82.67
AUDJPY,20050228,091200,82.66,82.67,82.66,82.67
AUDJPY,20050228,091300,82.66,82.67,82.64,82.67
AUDJPY,20050228,091400,82.68,82.70,82.67,82.69
AUDJPY,20050228,091500,82.70,82.72,82.70,82.72
AUDJPY,20050228,091600,82.71,82.72,82.70,82.71
AUDJPY,20050228,091700,82.70,82.71,82.70,82.71
AUDJPY,20050228,091800,82.70,82.71,82.70,82.71
AUDJPY,20050228,091900,82.72,82.72,82.70,82.71
AUDJPY,20050228,092000,82.70,82.71,82.69,82.69
AUDJPY,20050228,092100,82.70,82.70,82.69,82.70
AUDJPY,20050228,092200,82.69,82.70,82.69,82.69
AUDJPY,20050228,092300,82.70,82.70,82.69,82.69
AUDJPY,20050228,092400,82.69,82.69,82.68,82.69
AUDJPY,20050228,092500,82.68,82.68,82.67,82.67
AUDJPY,20050228,092600,82.68,82.72,82.68,82.72
AUDJPY,20050228,092700,82.71,82.71,82.68,82.69
AUDJPY,20050228,092800,82.70,82.72,82.70,82.71
AUDJPY,20050228,092900,82.70,82.70,82.69,82.69
AUDJPY,20050228,093000,82.70,82.70,82.66,82.66
AUDJPY,20050228,093100,82.67,82.67,82.64,82.64
AUDJPY,20050228,093200,82.65,82.65,82.61,82.62
AUDJPY,20050228,093300,82.61,82.64,82.61,82.64
AUDJPY,20050228,093400,82.65,82.66,82.63,82.63
AUDJPY,20050228,093500,82.64,82.66,82.64,82.66
AUDJPY,20050228,093600,82.67,82.67,82.67,82.67
AUDJPY,20050228,093700,82.67,82.68,82.67,82.68
AUDJPY,20050228,093800,82.67,82.70,82.67,82.70
AUDJPY,20050228,093900,82.71,82.72,82.69,82.69
AUDJPY,20050228,094000,82.70,82.70,82.69,82.69
AUDJPY,20050228,094100,82.68,82.69,82.68,82.69
AUDJPY,20050228,094200,82.68,82.68,82.67,82.68
AUDJPY,20050228,094300,82.67,82.67,82.67,82.67
AUDJPY,20050228,094400,82.66,82.66,82.65,82.65
AUDJPY,20050228,094500,82.66,82.68,82.66,82.68
AUDJPY,20050228,094600,82.69,82.70,82.69,82.70
AUDJPY,20050228,094700,82.71,82.73,82.71,82.73
AUDJPY,20050228,094800,82.72,82.72,82.70,82.70
AUDJPY,20050228,094900,82.69,82.70,82.69,82.69
AUDJPY,20050228,095000,82.70,82.70,82.68,82.68
AUDJPY,20050228,095100,82.69,82.70,82.67,82.70
AUDJPY,20050228,095200,82.69,82.70,82.69,82.70
AUDJPY,20050228,095300,82.69,82.69,82.67,82.67
AUDJPY,20050228,095400,82.66,82.68,82.66,82.67
AUDJPY,20050228,095500,82.68,82.68,82.65,82.65
AUDJPY,20050228,095600,82.66,82.66,82.64,82.65
AUDJPY,20050228,095700,82.66,82.67,82.64,82.65
AUDJPY,20050228,095800,82.64,82.66,82.64,82.65
AUDJPY,20050228,095900,82.66,82.66,82.65,82.65
AUDJPY,20050228,100000,82.64,82.66,82.64,82.66
AUDJPY,20050228,100100,82.67,82.68,82.66,82.67
AUDJPY,20050228,100200,82.68,82.69,82.68,82.69
AUDJPY,20050228,100300,82.68,82.68,82.67,82.67
AUDJPY,20050228,100400,82.68,82.68,82.67,82.67
AUDJPY,20050228,100500,82.68,82.69,82.68,82.69
AUDJPY,20050228,100600,82.68,82.70,82.68,82.70
AUDJPY,20050228,100700,82.69,82.70,82.67,82.67
AUDJPY,20050228,100800,82.68,82.69,82.67,82.69
AUDJPY,20050228,100900,82.70,82.70,82.68,82.68
AUDJPY,20050228,101000,82.69,82.69,82.66,82.66
AUDJPY,20050228,101100,82.67,82.67,82.64,82.64
AUDJPY,20050228,101200,82.65,82.65,82.65,82.65
AUDJPY,20050228,101300,82.64,82.66,82.64,82.64
AUDJPY,20050228,101400,82.63,82.64,82.63,82.64
AUDJPY,20050228,101500,82.63,82.63,82.62,82.63
AUDJPY,20050228,101600,82.62,82.62,82.61,82.62
AUDJPY,20050228,101700,82.62,82.63,82.62,82.62
AUDJPY,20050228,101800,82.63,82.63,82.62,82.62
AUDJPY,20050228,101900,82.63,82.65,82.63,82.64
AUDJPY,20050228,102000,82.65,82.65,82.63,82.64
AUDJPY,20050228,102100,82.63,82.63,82.62,82.62
AUDJPY,20050228,102200,82.63,82.63,82.61,82.61
AUDJPY,20050228,102300,82.62,82.62,82.59,82.61
AUDJPY,20050228,102400,82.60,82.62,82.59,82.62
AUDJPY,20050228,102500,82.63,82.64,82.62,82.64
AUDJPY,20050228,102600,82.65,82.65,82.65,82.65
AUDJPY,20050228,102700,82.66,82.66,82.64,82.64
AUDJPY,20050228,102800,82.65,82.67,82.65,82.66
AUDJPY,20050228,102900,82.67,82.67,82.66,82.67
AUDJPY,20050228,103000,82.68,82.68,82.67,82.68
AUDJPY,20050228,103100,82.67,82.67,82.66,82.66
AUDJPY,20050228,103200,82.65,82.68,82.65,82.68
AUDJPY,20050228,103300,82.69,82.69,82.67,82.67
AUDJPY,20050228,103400,82.66,82.67,82.66,82.66
AUDJPY,20050228,103500,82.67,82.67,82.66,82.67
AUDJPY,20050228,103600,82.68,82.69,82.68,82.68
AUDJPY,20050228,103700,82.67,82.68,82.67,82.67
AUDJPY,20050228,103800,82.68,82.69,82.68,82.69
AUDJPY,20050228,103900,82.70,82.72,82.70,82.72
AUDJPY,20050228,104000,82.73,82.73,82.70,82.71
AUDJPY,20050228,104100,82.72,82.72,82.70,82.71
AUDJPY,20050228,104200,82.72,82.74,82.71,82.74
AUDJPY,20050228,104300,82.73,82.73,82.72,82.73
AUDJPY,20050228,104400,82.72,82.72,82.71,82.71
AUDJPY,20050228,104500,82.70,82.72,82.69,82.72
AUDJPY,20050228,104600,82.71,82.72,82.69,82.72
AUDJPY,20050228,104700,82.71,82.71,82.70,82.70
AUDJPY,20050228,104800,82.71,82.72,82.71,82.71
AUDJPY,20050228,104900,82.70,82.71,82.70,82.71
AUDJPY,20050228,105000,82.72,82.72,82.70,82.70
AUDJPY,20050228,105100,82.69,82.69,82.68,82.69
AUDJPY,20050228,105200,82.68,82.69,82.68,82.69
AUDJPY,20050228,105300,82.69,82.70,82.67,82.67
AUDJPY,20050228,105400,82.68,82.69,82.67,82.69
AUDJPY,20050228,105500,82.70,82.70,82.69,82.70
AUDJPY,20050228,105600,82.71,82.72,82.70,82.70
AUDJPY,20050228,105700,82.69,82.69,82.67,82.67
AUDJPY,20050228,105800,82.68,82.68,82.68,82.68
AUDJPY,20050228,105900,82.67,82.67,82.65,82.65
AUDJPY,20050228,110000,82.66,82.66,82.65,82.65
AUDJPY,20050228,110100,82.66,82.66,82.64,82.65
AUDJPY,20050228,110200,82.64,82.65,82.64,82.64
AUDJPY,20050228,110300,82.63,82.66,82.63,82.66
AUDJPY,20050228,110400,82.67,82.67,82.67,82.67
AUDJPY,20050228,110500,82.67,82.68,82.67,82.67
AUDJPY,20050228,110600,82.68,82.68,82.67,82.68
AUDJPY,20050228,110700,82.67,82.68,82.67,82.67
AUDJPY,20050228,110800,82.66,82.67,82.65,82.65
AUDJPY,20050228,110900,82.64,82.64,82.64,82.64
AUDJPY,20050228,111000,82.64,82.67,82.64,82.67
AUDJPY,20050228,111100,82.67,82.68,82.67,82.68
AUDJPY,20050228,111200,82.69,82.69,82.69,82.69
AUDJPY,20050228,111300,82.69,82.69,82.69,82.69
AUDJPY,20050228,111400,82.69,82.70,82.67,82.67
AUDJPY,20050228,111500,82.67,82.67,82.67,82.67
AUDJPY,20050228,111600,82.66,82.67,82.66,82.67
AUDJPY,20050228,111700,82.66,82.66,82.66,82.66
AUDJPY,20050228,111800,82.67,82.67,82.66,82.66
AUDJPY,20050228,111900,82.67,82.67,82.66,82.66
AUDJPY,20050228,112000,82.66,82.67,82.66,82.67
AUDJPY,20050228,112100,82.67,82.67,82.67,82.67
AUDJPY,20050228,112200,82.66,82.67,82.66,82.66
AUDJPY,20050228,112300,82.67,82.68,82.67,82.67
AUDJPY,20050228,112400,82.66,82.67,82.66,82.67
AUDJPY,20050228,112500,82.66,82.66,82.65,82.65
AUDJPY,20050228,112600,82.66,82.66,82.65,82.66
AUDJPY,20050228,112700,82.67,82.67,82.66,82.66
AUDJPY,20050228,112800,82.67,82.67,82.66,82.66
AUDJPY,20050228,112900,82.66,82.66,82.65,82.66
AUDJPY,20050228,113000,82.65,82.67,82.65,82.67
AUDJPY,20050228,113100,82.68,82.69,82.67,82.69
AUDJPY,20050228,113200,82.68,82.69,82.68,82.69
AUDJPY,20050228,113300,82.70,82.70,82.68,82.68
AUDJPY,20050228,113400,82.69,82.69,82.67,82.67
AUDJPY,20050228,113500,82.68,82.69,82.68,82.68
AUDJPY,20050228,113600,82.69,82.69,82.69,82.69
AUDJPY,20050228,113700,82.70,82.70,82.69,82.70
AUDJPY,20050228,113800,82.69,82.69,82.69,82.69
AUDJPY,20050228,113900,82.69,82.69,82.68,82.69
AUDJPY,20050228,114000,82.70,82.71,82.70,82.71
AUDJPY,20050228,114100,82.72,82.72,82.71,82.72
AUDJPY,20050228,114200,82.73,82.76,82.73,82.75
AUDJPY,20050228,114300,82.74,82.76,82.74,82.75
AUDJPY,20050228,114400,82.76,82.76,82.75,82.76
AUDJPY,20050228,114500,82.75,82.76,82.74,82.76
AUDJPY,20050228,114600,82.75,82.76,82.74,82.74
AUDJPY,20050228,114700,82.73,82.73,82.72,82.72
AUDJPY,20050228,114800,82.71,82.74,82.71,82.74
AUDJPY,20050228,114900,82.73,82.73,82.71,82.71
AUDJPY,20050228,115000,82.72,82.74,82.72,82.74
AUDJPY,20050228,115100,82.75,82.75,82.73,82.73
AUDJPY,20050228,115200,82.74,82.75,82.74,82.75
AUDJPY,20050228,115300,82.74,82.74,82.73,82.73
AUDJPY,20050228,115400,82.72,82.72,82.71,82.71
AUDJPY,20050228,115500,82.72,82.72,82.71,82.72
AUDJPY,20050228,115600,82.71,82.72,82.71,82.72
AUDJPY,20050228,115700,82.72,82.72,82.71,82.71
AUDJPY,20050228,115800,82.72,82.72,82.72,82.72
AUDJPY,20050228,115900,82.73,82.74,82.73,82.74
AUDJPY,20050228,120000,82.75,82.75,82.75,82.75
AUDJPY,20050228,120100,82.75,82.75,82.75,82.75
AUDJPY,20050228,120200,82.74,82.75,82.74,82.75
AUDJPY,20050228,120300,82.75,82.75,82.75,82.75
AUDJPY,20050228,120400,82.76,82.76,82.75,82.75
AUDJPY,20050228,120500,82.76,82.76,82.76,82.76
AUDJPY,20050228,120600,82.75,82.76,82.75,82.76
AUDJPY,20050228,120700,82.77,82.78,82.76,82.76
AUDJPY,20050228,120800,82.76,82.77,82.76,82.77
AUDJPY,20050228,120900,82.78,82.78,82.77,82.78
AUDJPY,20050228,121000,82.77,82.78,82.77,82.78
AUDJPY,20050228,121100,82.77,82.78,82.76,82.76
AUDJPY,20050228,121200,82.76,82.76,82.76,82.76
AUDJPY,20050228,121300,82.77,82.78,82.75,82.75
AUDJPY,20050228,121400,82.76,82.76,82.76,82.76
AUDJPY,20050228,121500,82.75,82.75,82.75,82.75
AUDJPY,20050228,121600,82.74,82.75,82.74,82.75
AUDJPY,20050228,121700,82.74,82.75,82.72,82.72
AUDJPY,20050228,121800,82.73,82.75,82.73,82.75
AUDJPY,20050228,121900,82.75,82.76,82.75,82.75
AUDJPY,20050228,122000,82.76,82.77,82.76,82.76
AUDJPY,20050228,122100,82.75,82.75,82.74,82.75
AUDJPY,20050228,122200,82.75,82.75,82.75,82.75
AUDJPY,20050228,122300,82.76,82.78,82.76,82.78
AUDJPY,20050228,122400,82.77,82.77,82.77,82.77
AUDJPY,20050228,122500,82.77,82.77,82.74,82.74
AUDJPY,20050228,122600,82.75,82.75,82.75,82.75
AUDJPY,20050228,122700,82.75,82.75,82.75,82.75
AUDJPY,20050228,122800,82.76,82.77,82.75,82.75
AUDJPY,20050228,122900,82.76,82.76,82.75,82.75
AUDJPY,20050228,123000,82.74,82.75,82.72,82.75
AUDJPY,20050228,123100,82.76,82.76,82.75,82.75
AUDJPY,20050228,123200,82.74,82.74,82.73,82.73
AUDJPY,20050228,123300,82.72,82.73,82.72,82.73
AUDJPY,20050228,123400,82.74,82.74,82.73,82.73
AUDJPY,20050228,123500,82.72,82.72,82.70,82.70
AUDJPY,20050228,123600,82.69,82.70,82.69,82.70
AUDJPY,20050228,123700,82.69,82.70,82.68,82.70
AUDJPY,20050228,123800,82.71,82.71,82.68,82.68
AUDJPY,20050228,123900,82.69,82.70,82.69,82.69
AUDJPY,20050228,124000,82.68,82.68,82.65,82.66
AUDJPY,20050228,124100,82.65,82.67,82.65,82.67
AUDJPY,20050228,124200,82.66,82.66,82.64,82.64
AUDJPY,20050228,124300,82.63,82.66,82.63,82.66
AUDJPY,20050228,124400,82.67,82.68,82.67,82.68
AUDJPY,20050228,124500,82.69,82.69,82.68,82.69
AUDJPY,20050228,124600,82.69,82.69,82.69,82.69
AUDJPY,20050228,124700,82.69,82.69,82.69,82.69
AUDJPY,20050228,124900,82.69,82.69,82.68,82.68
AUDJPY,20050228,125000,82.68,82.68,82.67,82.68
AUDJPY,20050228,125100,82.67,82.68,82.67,82.68
AUDJPY,20050228,125200,82.67,82.67,82.67,82.67
AUDJPY,20050228,125300,82.66,82.67,82.64,82.64
AUDJPY,20050228,125400,82.63,82.63,82.60,82.61
AUDJPY,20050228,125500,82.61,82.62,82.61,82.62
AUDJPY,20050228,125600,82.61,82.61,82.60,82.61
AUDJPY,20050228,125700,82.60,82.61,82.59,82.60
AUDJPY,20050228,125800,82.59,82.60,82.59,82.59
AUDJPY,20050228,125900,82.60,82.60,82.58,82.58
AUDJPY,20050228,130000,82.57,82.59,82.57,82.59
AUDJPY,20050228,130100,82.58,82.58,82.58,82.58
AUDJPY,20050228,130200,82.58,82.58,82.58,82.58
AUDJPY,20050228,130300,82.58,82.59,82.57,82.58
AUDJPY,20050228,130400,82.57,82.57,82.56,82.56
AUDJPY,20050228,130500,82.57,82.58,82.56,82.58
AUDJPY,20050228,130600,82.57,82.58,82.56,82.56
AUDJPY,20050228,130700,82.57,82.58,82.57,82.58
AUDJPY,20050228,130800,82.57,82.57,82.55,82.55
AUDJPY,20050228,130900,82.56,82.56,82.55,82.55
AUDJPY,20050228,131000,82.54,82.56,82.53,82.55
AUDJPY,20050228,131100,82.55,82.56,82.55,82.56
AUDJPY,20050228,131200,82.55,82.55,82.54,82.54
AUDJPY,20050228,131300,82.55,82.55,82.53,82.53
AUDJPY,20050228,131400,82.54,82.54,82.52,82.54
AUDJPY,20050228,131500,82.53,82.53,82.51,82.51
AUDJPY,20050228,131600,82.52,82.52,82.51,82.51
AUDJPY,20050228,131700,82.52,82.53,82.52,82.52
AUDJPY,20050228,131800,82.53,82.54,82.53,82.54
AUDJPY,20050228,131900,82.53,82.53,82.51,82.51
AUDJPY,20050228,132000,82.50,82.52,82.50,82.52
AUDJPY,20050228,132100,82.53,82.53,82.53,82.53
AUDJPY,20050228,132200,82.53,82.53,82.53,82.53
AUDJPY,20050228,132300,82.53,82.54,82.52,82.54
AUDJPY,20050228,132400,82.55,82.56,82.55,82.56
AUDJPY,20050228,132500,82.56,82.58,82.56,82.57
AUDJPY,20050228,132600,82.56,82.56,82.55,82.56
AUDJPY,20050228,132700,82.55,82.55,82.53,82.53
AUDJPY,20050228,132800,82.53,82.53,82.53,82.53
AUDJPY,20050228,132900,82.54,82.56,82.54,82.56
AUDJPY,20050228,133000,82.55,82.57,82.55,82.55
AUDJPY,20050228,133100,82.56,82.56,82.55,82.56
AUDJPY,20050228,133200,82.57,82.57,82.57,82.57
AUDJPY,20050228,133300,82.56,82.56,82.56,82.56
AUDJPY,20050228,133400,82.56,82.56,82.56,82.56
AUDJPY,20050228,133500,82.57,82.57,82.56,82.56
AUDJPY,20050228,133600,82.55,82.55,82.55,82.55
AUDJPY,20050228,133700,82.54,82.55,82.54,82.54
AUDJPY,20050228,133800,82.55,82.55,82.55,82.55
AUDJPY,20050228,133900,82.55,82.55,82.54,82.54
AUDJPY,20050228,134000,82.55,82.55,82.55,82.55
AUDJPY,20050228,134100,82.55,82.55,82.55,82.55
AUDJPY,20050228,134200,82.55,82.55,82.54,82.55
AUDJPY,20050228,134300,82.54,82.55,82.54,82.55
AUDJPY,20050228,134400,82.54,82.56,82.54,82.56
AUDJPY,20050228,134500,82.55,82.55,82.53,82.55
AUDJPY,20050228,134600,82.56,82.56,82.55,82.55
AUDJPY,20050228,134700,82.54,82.57,82.54,82.57
AUDJPY,20050228,134800,82.57,82.57,82.57,82.57
AUDJPY,20050228,134900,82.58,82.58,82.56,82.57
AUDJPY,20050228,135000,82.56,82.57,82.56,82.56
AUDJPY,20050228,135100,82.55,82.55,82.55,82.55
AUDJPY,20050228,135200,82.54,82.54,82.53,82.53
AUDJPY,20050228,135300,82.54,82.56,82.54,82.55
AUDJPY,20050228,135400,82.56,82.56,82.56,82.56
AUDJPY,20050228,135500,82.55,82.56,82.55,82.56
AUDJPY,20050228,135600,82.57,82.57,82.56,82.56
AUDJPY,20050228,135700,82.57,82.57,82.57,82.57
AUDJPY,20050228,135800,82.56,82.57,82.56,82.56
AUDJPY,20050228,135900,82.55,82.56,82.55,82.56
AUDJPY,20050228,140000,82.57,82.59,82.57,82.59
AUDJPY,20050228,140100,82.59,82.59,82.59,82.59
AUDJPY,20050228,140200,82.60,82.60,82.59,82.60
AUDJPY,20050228,140300,82.59,82.60,82.59,82.59
AUDJPY,20050228,140400,82.58,82.58,82.57,82.57
AUDJPY,20050228,140500,82.57,82.57,82.57,82.57
AUDJPY,20050228,140600,82.56,82.57,82.56,82.57
AUDJPY,20050228,140700,82.58,82.58,82.54,82.54
AUDJPY,20050228,140800,82.55,82.58,82.55,82.58
AUDJPY,20050228,140900,82.57,82.57,82.56,82.56
AUDJPY,20050228,141000,82.55,82.55,82.51,82.51
AUDJPY,20050228,141100,82.52,82.55,82.52,82.55
AUDJPY,20050228,141200,82.54,82.55,82.54,82.55
AUDJPY,20050228,141300,82.54,82.56,82.54,82.56
AUDJPY,20050228,141400,82.55,82.55,82.54,82.55
AUDJPY,20050228,141500,82.56,82.56,82.53,82.53
AUDJPY,20050228,141600,82.54,82.57,82.54,82.56
AUDJPY,20050228,141700,82.57,82.58,82.56,82.58
AUDJPY,20050228,141800,82.59,82.59,82.54,82.55
AUDJPY,20050228,141900,82.56,82.56,82.56,82.56
AUDJPY,20050228,142000,82.55,82.55,82.53,82.55
AUDJPY,20050228,142100,82.53,82.54,82.52,82.53
AUDJPY,20050228,142200,82.54,82.55,82.53,82.54
AUDJPY,20050228,142300,82.55,82.55,82.53,82.55
AUDJPY,20050228,142400,82.54,82.55,82.54,82.54
AUDJPY,20050228,142500,82.55,82.55,82.55,82.55
AUDJPY,20050228,142600,82.55,82.56,82.55,82.56
AUDJPY,20050228,142700,82.57,82.58,82.57,82.58
AUDJPY,20050228,142800,82.59,82.60,82.59,82.59
AUDJPY,20050228,142900,82.58,82.60,82.57,82.60
AUDJPY,20050228,143000,82.59,82.59,82.58,82.59
AUDJPY,20050228,143100,82.59,82.61,82.59,82.61
AUDJPY,20050228,143200,82.62,82.62,82.61,82.62
AUDJPY,20050228,143300,82.61,82.62,82.61,82.61
AUDJPY,20050228,143400,82.62,82.62,82.61,82.61
AUDJPY,20050228,143500,82.60,82.60,82.57,82.57
AUDJPY,20050228,143600,82.58,82.58,82.55,82.58
AUDJPY,20050228,143700,82.57,82.57,82.55,82.55
AUDJPY,20050228,143800,82.56,82.56,82.56,82.56
AUDJPY,20050228,143900,82.56,82.57,82.56,82.56
AUDJPY,20050228,144000,82.57,82.58,82.56,82.58
AUDJPY,20050228,144100,82.57,82.58,82.57,82.57
AUDJPY,20050228,144200,82.58,82.60,82.58,82.60
AUDJPY,20050228,144300,82.59,82.60,82.58,82.59
AUDJPY,20050228,144400,82.58,82.61,82.58,82.61
AUDJPY,20050228,144500,82.60,82.60,82.58,82.58
AUDJPY,20050228,144600,82.57,82.57,82.56,82.56
AUDJPY,20050228,144700,82.55,82.56,82.55,82.55
AUDJPY,20050228,144800,82.56,82.56,82.54,82.54
AUDJPY,20050228,144900,82.53,82.53,82.50,82.52
AUDJPY,20050228,145000,82.53,82.53,82.52,82.53
AUDJPY,20050228,145100,82.53,82.54,82.53,82.54
AUDJPY,20050228,145200,82.55,82.58,82.55,82.58
AUDJPY,20050228,145300,82.57,82.57,82.57,82.57
AUDJPY,20050228,145400,82.57,82.58,82.55,82.56
AUDJPY,20050228,145500,82.57,82.60,82.57,82.60
AUDJPY,20050228,145600,82.59,82.59,82.58,82.58
AUDJPY,20050228,145700,82.59,82.59,82.58,82.58
AUDJPY,20050228,145800,82.59,82.59,82.58,82.59
AUDJPY,20050228,145900,82.58,82.60,82.58,82.60
AUDJPY,20050228,150000,82.59,82.60,82.58,82.58
AUDJPY,20050228,150100,82.57,82.59,82.56,82.59
AUDJPY,20050228,150200,82.58,82.60,82.58,82.59
AUDJPY,20050228,150300,82.58,82.61,82.57,82.61
AUDJPY,20050228,150400,82.62,82.64,82.62,82.62
AUDJPY,20050228,150500,82.63,82.64,82.62,82.62
AUDJPY,20050228,150600,82.61,82.62,82.61,82.62
AUDJPY,20050228,150700,82.61,82.61,82.59,82.60
AUDJPY,20050228,150800,82.59,82.60,82.59,82.60
AUDJPY,20050228,150900,82.59,82.62,82.59,82.62
AUDJPY,20050228,151000,82.63,82.66,82.63,82.65
AUDJPY,20050228,151100,82.64,82.66,82.64,82.65
AUDJPY,20050228,151200,82.64,82.64,82.60,82.61
AUDJPY,20050228,151300,82.62,82.63,82.62,82.62
AUDJPY,20050228,151400,82.63,82.63,82.62,82.62
AUDJPY,20050228,151500,82.61,82.61,82.60,82.61
AUDJPY,20050228,151600,82.60,82.60,82.58,82.59
AUDJPY,20050228,151700,82.58,82.60,82.58,82.59
AUDJPY,20050228,151800,82.58,82.61,82.58,82.61
AUDJPY,20050228,151900,82.62,82.62,82.62,82.62
AUDJPY,20050228,152000,82.63,82.64,82.62,82.62
AUDJPY,20050228,152100,82.63,82.64,82.62,82.62
AUDJPY,20050228,152200,82.63,82.63,82.63,82.63
AUDJPY,20050228,152300,82.62,82.62,82.59,82.60
AUDJPY,20050228,152400,82.61,82.61,82.61,82.61
AUDJPY,20050228,152500,82.61,82.61,82.59,82.60
AUDJPY,20050228,152600,82.59,82.61,82.59,82.61
AUDJPY,20050228,152700,82.60,82.60,82.60,82.60
AUDJPY,20050228,152800,82.61,82.61,82.59,82.61
AUDJPY,20050228,152900,82.60,82.62,82.60,82.61
AUDJPY,20050228,153000,82.62,82.62,82.58,82.59
AUDJPY,20050228,153100,82.60,82.60,82.58,82.59
AUDJPY,20050228,153200,82.58,82.62,82.58,82.62
AUDJPY,20050228,153300,82.61,82.62,82.61,82.62
AUDJPY,20050228,153400,82.63,82.63,82.62,82.62
AUDJPY,20050228,153500,82.63,82.64,82.63,82.63
AUDJPY,20050228,153600,82.64,82.64,82.63,82.64
AUDJPY,20050228,153700,82.64,82.65,82.64,82.65
AUDJPY,20050228,153800,82.66,82.66,82.66,82.66
AUDJPY,20050228,153900,82.66,82.67,82.65,82.67
AUDJPY,20050228,154000,82.68,82.69,82.68,82.69
AUDJPY,20050228,154100,82.68,82.69,82.68,82.68
AUDJPY,20050228,154200,82.67,82.67,82.67,82.67
AUDJPY,20050228,154300,82.67,82.69,82.67,82.69
AUDJPY,20050228,154400,82.68,82.68,82.66,82.66
AUDJPY,20050228,154500,82.67,82.67,82.64,82.64
AUDJPY,20050228,154600,82.65,82.66,82.63,82.63
AUDJPY,20050228,154700,82.62,82.63,82.62,82.62
AUDJPY,20050228,154800,82.63,82.65,82.63,82.65
AUDJPY,20050228,154900,82.66,82.67,82.64,82.64
AUDJPY,20050228,155000,82.63,82.63,82.61,82.61
AUDJPY,20050228,155100,82.62,82.62,82.62,82.62
AUDJPY,20050228,155200,82.61,82.62,82.61,82.62
AUDJPY,20050228,155300,82.63,82.66,82.63,82.64
AUDJPY,20050228,155400,82.63,82.63,82.61,82.62
AUDJPY,20050228,155500,82.63,82.63,82.61,82.61
AUDJPY,20050228,155600,82.62,82.64,82.62,82.64
AUDJPY,20050228,155700,82.63,82.63,82.62,82.62
AUDJPY,20050228,155800,82.63,82.67,82.63,82.66
AUDJPY,20050228,155900,82.67,82.67,82.63,82.64
AUDJPY,20050228,160000,82.63,82.64,82.62,82.64
AUDJPY,20050228,160100,82.65,82.67,82.65,82.67
AUDJPY,20050228,160200,82.66,82.66,82.58,82.58
AUDJPY,20050228,160300,82.59,82.60,82.58,82.60
AUDJPY,20050228,160400,82.59,82.61,82.59,82.61
AUDJPY,20050228,160500,82.60,82.61,82.59,82.59
AUDJPY,20050228,160600,82.60,82.61,82.60,82.61
AUDJPY,20050228,160700,82.62,82.63,82.61,82.61
AUDJPY,20050228,160800,82.62,82.62,82.62,82.62
AUDJPY,20050228,160900,82.61,82.61,82.59,82.59
AUDJPY,20050228,161000,82.60,82.60,82.58,82.59
AUDJPY,20050228,161100,82.60,82.60,82.59,82.59
AUDJPY,20050228,161200,82.60,82.60,82.60,82.60
AUDJPY,20050228,161300,82.59,82.64,82.59,82.64
AUDJPY,20050228,161400,82.63,82.64,82.62,82.63
AUDJPY,20050228,161500,82.62,82.63,82.61,82.61
AUDJPY,20050228,161600,82.62,82.65,82.62,82.65
AUDJPY,20050228,161700,82.66,82.67,82.66,82.66
AUDJPY,20050228,161800,82.64,82.65,82.64,82.64
AUDJPY,20050228,161900,82.63,82.63,82.61,82.61
AUDJPY,20050228,162000,82.62,82.62,82.61,82.61
AUDJPY,20050228,162100,82.61,82.63,82.61,82.63
AUDJPY,20050228,162200,82.63,82.63,82.63,82.63
AUDJPY,20050228,162300,82.62,82.63,82.62,82.62
AUDJPY,20050228,162400,82.61,82.62,82.61,82.62
AUDJPY,20050228,162500,82.61,82.63,82.60,82.62
AUDJPY,20050228,162600,82.63,82.63,82.62,82.62
AUDJPY,20050228,162700,82.63,82.63,82.62,82.62
AUDJPY,20050228,162800,82.63,82.64,82.63,82.64
AUDJPY,20050228,162900,82.64,82.66,82.64,82.65
AUDJPY,20050228,163000,82.64,82.65,82.64,82.65
AUDJPY,20050228,163100,82.66,82.67,82.66,82.67
AUDJPY,20050228,163200,82.66,82.67,82.66,82.67
AUDJPY,20050228,163300,82.66,82.68,82.66,82.67
AUDJPY,20050228,163400,82.68,82.68,82.67,82.67
AUDJPY,20050228,163500,82.68,82.69,82.68,82.69
AUDJPY,20050228,163600,82.68,82.68,82.67,82.68
AUDJPY,20050228,163700,82.69,82.70,82.68,82.70
AUDJPY,20050228,163800,82.69,82.71,82.69,82.70
AUDJPY,20050228,163900,82.69,82.70,82.69,82.70
AUDJPY,20050228,164000,82.69,82.69,82.68,82.68
AUDJPY,20050228,164100,82.67,82.69,82.67,82.68
AUDJPY,20050228,164200,82.69,82.69,82.67,82.69
AUDJPY,20050228,164300,82.69,82.69,82.69,82.69
AUDJPY,20050228,164400,82.68,82.69,82.67,82.69
AUDJPY,20050228,164500,82.69,82.69,82.68,82.69
AUDJPY,20050228,164600,82.69,82.70,82.69,82.69
AUDJPY,20050228,164700,82.70,82.70,82.69,82.69
AUDJPY,20050228,164800,82.68,82.68,82.66,82.66
AUDJPY,20050228,164900,82.65,82.65,82.64,82.64
AUDJPY,20050228,165000,82.65,82.66,82.65,82.65
AUDJPY,20050228,165100,82.66,82.69,82.66,82.69
AUDJPY,20050228,165200,82.70,82.70,82.69,82.69
AUDJPY,20050228,165300,82.68,82.68,82.67,82.67
AUDJPY,20050228,165400,82.69,82.71,82.69,82.71
AUDJPY,20050228,165500,82.72,82.72,82.71,82.72
AUDJPY,20050228,165600,82.73,82.74,82.73,82.74
AUDJPY,20050228,165700,82.73,82.75,82.72,82.75
AUDJPY,20050228,165800,82.74,82.76,82.74,82.76
AUDJPY,20050228,165900,82.77,82.78,82.75,82.75
AUDJPY,20050228,170000,82.74,82.76,82.72,82.76
AUDJPY,20050228,170100,82.75,82.76,82.72,82.74
AUDJPY,20050228,170200,82.75,82.75,82.71,82.72
AUDJPY,20050228,170300,82.71,82.72,82.69,82.69
AUDJPY,20050228,170400,82.70,82.70,82.67,82.68
AUDJPY,20050228,170500,82.67,82.67,82.64,82.67
AUDJPY,20050228,170600,82.68,82.69,82.66,82.67
AUDJPY,20050228,170700,82.67,82.67,82.67,82.67
AUDJPY,20050228,170800,82.69,82.72,82.69,82.72
AUDJPY,20050228,170900,82.73,82.74,82.72,82.72
AUDJPY,20050228,171000,82.72,82.72,82.72,82.72
AUDJPY,20050228,171100,82.71,82.74,82.69,82.74
AUDJPY,20050228,171200,82.73,82.73,82.71,82.72
AUDJPY,20050228,171300,82.73,82.75,82.73,82.74
AUDJPY,20050228,171400,82.75,82.76,82.75,82.76
AUDJPY,20050228,171500,82.75,82.76,82.75,82.76
AUDJPY,20050228,171600,82.75,82.76,82.75,82.75
AUDJPY,20050228,171700,82.74,82.75,82.73,82.73
AUDJPY,20050228,171800,82.74,82.74,82.72,82.72
AUDJPY,20050228,171900,82.73,82.73,82.72,82.73
AUDJPY,20050228,172000,82.72,82.73,82.72,82.72
AUDJPY,20050228,172100,82.72,82.73,82.72,82.72
AUDJPY,20050228,172200,82.73,82.75,82.73,82.75
AUDJPY,20050228,172300,82.74,82.75,82.74,82.74
AUDJPY,20050228,172400,82.73,82.74,82.73,82.74
AUDJPY,20050228,172500,82.75,82.76,82.74,82.74
AUDJPY,20050228,172600,82.75,82.75,82.74,82.75
AUDJPY,20050228,172700,82.74,82.75,82.74,82.75
AUDJPY,20050228,172800,82.74,82.75,82.73,82.75
AUDJPY,20050228,172900,82.76,82.76,82.75,82.75
AUDJPY,20050228,173000,82.74,82.77,82.73,82.77
AUDJPY,20050228,173100,82.78,82.82,82.78,82.81
AUDJPY,20050228,173200,82.80,82.81,82.79,82.79
AUDJPY,20050228,173300,82.78,82.78,82.75,82.75
AUDJPY,20050228,173400,82.76,82.76,82.75,82.76
AUDJPY,20050228,173500,82.75,82.77,82.75,82.75
AUDJPY,20050228,173600,82.74,82.75,82.74,82.75
AUDJPY,20050228,173700,82.74,82.75,82.74,82.75
AUDJPY,20050228,173800,82.76,82.78,82.75,82.76
AUDJPY,20050228,173900,82.77,82.77,82.75,82.75
AUDJPY,20050228,174000,82.75,82.75,82.75,82.75
AUDJPY,20050228,174100,82.76,82.76,82.75,82.76
AUDJPY,20050228,174200,82.75,82.75,82.73,82.74
AUDJPY,20050228,174300,82.72,82.73,82.72,82.72
AUDJPY,20050228,174400,82.73,82.74,82.72,82.72
AUDJPY,20050228,174500,82.71,82.72,82.71,82.72
AUDJPY,20050228,174600,82.72,82.73,82.72,82.73
AUDJPY,20050228,174700,82.74,82.74,82.73,82.73
AUDJPY,20050228,174800,82.72,82.73,82.72,82.72
AUDJPY,20050228,174900,82.72,82.72,82.72,82.72
AUDJPY,20050228,175000,82.72,82.73,82.72,82.73
AUDJPY,20050228,175100,82.73,82.73,82.72,82.72
AUDJPY,20050228,175200,82.73,82.73,82.72,82.72
AUDJPY,20050228,175300,82.71,82.73,82.71,82.72
AUDJPY,20050228,175400,82.73,82.74,82.73,82.73
AUDJPY,20050228,175500,82.74,82.75,82.74,82.75
AUDJPY,20050228,175600,82.75,82.75,82.73,82.73
AUDJPY,20050228,175700,82.72,82.74,82.72,82.74
AUDJPY,20050228,175800,82.73,82.73,82.72,82.72
AUDJPY,20050228,175900,82.71,82.72,82.70,82.72
AUDJPY,20050228,180000,82.74,82.75,82.73,82.74
AUDJPY,20050228,180100,82.73,82.74,82.72,82.74
AUDJPY,20050228,180200,82.73,82.74,82.72,82.74
AUDJPY,20050228,180300,82.75,82.75,82.74,82.74
AUDJPY,20050228,180400,82.75,82.77,82.75,82.77
AUDJPY,20050228,180500,82.76,82.76,82.75,82.76
AUDJPY,20050228,180600,82.77,82.77,82.75,82.75
AUDJPY,20050228,180700,82.76,82.78,82.76,82.78
AUDJPY,20050228,180800,82.78,82.78,82.78,82.78
AUDJPY,20050228,180900,82.79,82.79,82.78,82.78
AUDJPY,20050228,181000,82.79,82.80,82.79,82.80
AUDJPY,20050228,181100,82.79,82.81,82.79,82.81
AUDJPY,20050228,181200,82.80,82.81,82.80,82.81
AUDJPY,20050228,181300,82.80,82.81,82.80,82.80
AUDJPY,20050228,181400,82.80,82.80,82.79,82.79
AUDJPY,20050228,181500,82.80,82.80,82.78,82.78
AUDJPY,20050228,181600,82.77,82.77,82.76,82.76
AUDJPY,20050228,181700,82.75,82.76,82.75,82.76
AUDJPY,20050228,181800,82.77,82.78,82.75,82.75
AUDJPY,20050228,181900,82.74,82.74,82.73,82.73
AUDJPY,20050228,182000,82.74,82.74,82.72,82.72
AUDJPY,20050228,182100,82.71,82.72,82.70,82.72
AUDJPY,20050228,182200,82.73,82.73,82.71,82.71
AUDJPY,20050228,182300,82.70,82.70,82.68,82.69
AUDJPY,20050228,182400,82.69,82.69,82.69,82.69
AUDJPY,20050228,182500,82.70,82.70,82.69,82.70
AUDJPY,20050228,182600,82.71,82.73,82.71,82.73
AUDJPY,20050228,182700,82.72,82.72,82.71,82.71
AUDJPY,20050228,182800,82.70,82.71,82.70,82.70
AUDJPY,20050228,182900,82.72,82.72,82.71,82.71
AUDJPY,20050228,183000,82.72,82.72,82.72,82.72
AUDJPY,20050228,183100,82.71,82.73,82.71,82.73
AUDJPY,20050228,183200,82.72,82.72,82.72,82.72
AUDJPY,20050228,183300,82.73,82.75,82.72,82.72
AUDJPY,20050228,183400,82.72,82.72,82.72,82.72
AUDJPY,20050228,183500,82.73,82.75,82.73,82.75
AUDJPY,20050228,183600,82.74,82.75,82.74,82.75
AUDJPY,20050228,183700,82.74,82.75,82.74,82.75
AUDJPY,20050228,183800,82.74,82.74,82.73,82.74
AUDJPY,20050228,183900,82.75,82.75,82.74,82.74
AUDJPY,20050228,184000,82.75,82.76,82.75,82.76
AUDJPY,20050228,184100,82.77,82.77,82.76,82.77
AUDJPY,20050228,184200,82.77,82.77,82.76,82.76
AUDJPY,20050228,184300,82.75,82.77,82.75,82.77
AUDJPY,20050228,184400,82.76,82.80,82.76,82.80
AUDJPY,20050228,184500,82.79,82.79,82.76,82.77
AUDJPY,20050228,184600,82.76,82.78,82.76,82.76
AUDJPY,20050228,184700,82.75,82.75,82.74,82.75
AUDJPY,20050228,184800,82.74,82.74,82.73,82.73
AUDJPY,20050228,184900,82.72,82.72,82.69,82.69
AUDJPY,20050228,185000,82.70,82.70,82.70,82.70
AUDJPY,20050228,185100,82.71,82.72,82.70,82.70
AUDJPY,20050228,185200,82.71,82.72,82.70,82.72
AUDJPY,20050228,185300,82.71,82.72,82.71,82.72
AUDJPY,20050228,185400,82.72,82.72,82.72,82.72
AUDJPY,20050228,185500,82.73,82.73,82.72,82.72
AUDJPY,20050228,185600,82.71,82.72,82.70,82.72
AUDJPY,20050228,185700,82.73,82.75,82.73,82.75
AUDJPY,20050228,185800,82.74,82.74,82.73,82.73
AUDJPY,20050228,185900,82.73,82.73,82.73,82.73
AUDJPY,20050228,190000,82.72,82.73,82.71,82.73
AUDJPY,20050228,190100,82.74,82.76,82.74,82.76
AUDJPY,20050228,190200,82.77,82.80,82.77,82.78
AUDJPY,20050228,190300,82.79,82.81,82.79,82.80
AUDJPY,20050228,190400,82.81,82.81,82.80,82.80
AUDJPY,20050228,190500,82.81,82.83,82.81,82.83
AUDJPY,20050228,190600,82.82,82.83,82.82,82.83
AUDJPY,20050228,190700,82.83,82.84,82.83,82.83
AUDJPY,20050228,190800,82.84,82.84,82.83,82.83
AUDJPY,20050228,190900,82.84,82.84,82.83,82.83
AUDJPY,20050228,191000,82.82,82.83,82.82,82.82
AUDJPY,20050228,191100,82.81,82.81,82.81,82.81
AUDJPY,20050228,191200,82.81,82.81,82.80,82.80
AUDJPY,20050228,191300,82.81,82.81,82.81,82.81
AUDJPY,20050228,191400,82.82,82.82,82.81,82.82
AUDJPY,20050228,191500,82.81,82.81,82.81,82.81
AUDJPY,20050228,191600,82.81,82.82,82.81,82.81
AUDJPY,20050228,191700,82.81,82.81,82.81,82.81
AUDJPY,20050228,191800,82.80,82.81,82.78,82.78
AUDJPY,20050228,191900,82.79,82.81,82.79,82.81
AUDJPY,20050228,192000,82.80,82.80,82.76,82.76
AUDJPY,20050228,192100,82.78,82.78,82.78,82.78
AUDJPY,20050228,192200,82.77,82.77,82.75,82.75
AUDJPY,20050228,192300,82.75,82.75,82.75,82.75
AUDJPY,20050228,192400,82.74,82.75,82.73,82.74
AUDJPY,20050228,192500,82.75,82.76,82.75,82.75
AUDJPY,20050228,192600,82.74,82.74,82.74,82.74
AUDJPY,20050228,192700,82.74,82.75,82.74,82.75
AUDJPY,20050228,192800,82.76,82.76,82.74,82.75
AUDJPY,20050228,192900,82.74,82.74,82.74,82.74
AUDJPY,20050228,193000,82.74,82.74,82.73,82.74
AUDJPY,20050228,193100,82.73,82.73,82.72,82.72
AUDJPY,20050228,193200,82.71,82.72,82.70,82.71
AUDJPY,20050228,193300,82.72,82.72,82.72,82.72
AUDJPY,20050228,193400,82.72,82.73,82.71,82.73
AUDJPY,20050228,193500,82.72,82.73,82.72,82.73
AUDJPY,20050228,193600,82.72,82.72,82.71,82.71
AUDJPY,20050228,193700,82.70,82.72,82.70,82.71
AUDJPY,20050228,193800,82.72,82.73,82.72,82.72
AUDJPY,20050228,193900,82.73,82.73,82.72,82.72
AUDJPY,20050228,194000,82.72,82.72,82.69,82.70
AUDJPY,20050228,194100,82.69,82.69,82.68,82.68
AUDJPY,20050228,194200,82.69,82.69,82.69,82.69
AUDJPY,20050228,194300,82.69,82.70,82.69,82.70
AUDJPY,20050228,194400,82.70,82.73,82.70,82.71
AUDJPY,20050228,194500,82.72,82.72,82.70,82.70
AUDJPY,20050228,194600,82.71,82.71,82.70,82.70
AUDJPY,20050228,194700,82.69,82.69,82.67,82.69
AUDJPY,20050228,194800,82.67,82.67,82.66,82.66
AUDJPY,20050228,194900,82.67,82.67,82.67,82.67
AUDJPY,20050228,195000,82.67,82.68,82.67,82.68
AUDJPY,20050228,195100,82.69,82.69,82.69,82.69
AUDJPY,20050228,195200,82.69,82.69,82.68,82.69
AUDJPY,20050228,195300,82.68,82.68,82.67,82.67
AUDJPY,20050228,195400,82.66,82.66,82.65,82.65
AUDJPY,20050228,195500,82.66,82.67,82.66,82.66
AUDJPY,20050228,195600,82.66,82.66,82.66,82.66
AUDJPY,20050228,195700,82.65,82.66,82.65,82.66
AUDJPY,20050228,195800,82.66,82.69,82.66,82.69
AUDJPY,20050228,195900,82.68,82.68,82.67,82.67
AUDJPY,20050228,200000,82.66,82.68,82.66,82.68
AUDJPY,20050228,200100,82.69,82.69,82.69,82.69
AUDJPY,20050228,200200,82.67,82.68,82.67,82.67
AUDJPY,20050228,200300,82.68,82.69,82.68,82.69
AUDJPY,20050228,200400,82.68,82.69,82.68,82.69
AUDJPY,20050228,200500,82.68,82.69,82.68,82.69
AUDJPY,20050228,200600,82.70,82.70,82.69,82.69
AUDJPY,20050228,200700,82.70,82.71,82.70,82.71
AUDJPY,20050228,200800,82.71,82.72,82.71,82.72
AUDJPY,20050228,200900,82.71,82.71,82.70,82.71
AUDJPY,20050228,201000,82.70,82.72,82.70,82.72
AUDJPY,20050228,201100,82.72,82.72,82.71,82.71
AUDJPY,20050228,201200,82.70,82.70,82.69,82.69
AUDJPY,20050228,201300,82.69,82.69,82.69,82.69
AUDJPY,20050228,201400,82.70,82.72,82.70,82.70
AUDJPY,20050228,201500,82.70,82.70,82.70,82.70
AUDJPY,20050228,201600,82.72,82.72,82.72,82.72
AUDJPY,20050228,201700,82.71,82.71,82.70,82.70
AUDJPY,20050228,201800,82.70,82.72,82.70,82.72
AUDJPY,20050228,201900,82.71,82.71,82.70,82.70
AUDJPY,20050228,202000,82.71,82.72,82.70,82.70
AUDJPY,20050228,202100,82.69,82.69,82.69,82.69
AUDJPY,20050228,202200,82.69,82.71,82.69,82.70
AUDJPY,20050228,202300,82.69,82.70,82.69,82.70
AUDJPY,20050228,202400,82.69,82.69,82.68,82.69
AUDJPY,20050228,202500,82.68,82.68,82.67,82.67
AUDJPY,20050228,202600,82.66,82.67,82.66,82.66
AUDJPY,20050228,202700,82.67,82.67,82.67,82.67
AUDJPY,20050228,202800,82.67,82.67,82.67,82.67
AUDJPY,20050228,202900,82.69,82.69,82.68,82.69
AUDJPY,20050228,203100,82.69,82.69,82.69,82.69
AUDJPY,20050228,203200,82.69,82.70,82.69,82.69
AUDJPY,20050228,203300,82.70,82.70,82.69,82.70
AUDJPY,20050228,203400,82.71,82.71,82.71,82.71
AUDJPY,20050228,203500,82.71,82.71,82.70,82.70
AUDJPY,20050228,203600,82.70,82.70,82.70,82.70
AUDJPY,20050228,203700,82.70,82.70,82.70,82.70
AUDJPY,20050228,203800,82.70,82.70,82.69,82.69
AUDJPY,20050228,203900,82.70,82.72,82.70,82.71
AUDJPY,20050228,204000,82.70,82.70,82.69,82.69
AUDJPY,20050228,204100,82.69,82.69,82.67,82.69
AUDJPY,20050228,204300,82.69,82.71,82.68,82.70
AUDJPY,20050228,204400,82.69,82.72,82.69,82.72
AUDJPY,20050228,204500,82.71,82.73,82.70,82.73
AUDJPY,20050228,204600,82.74,82.76,82.73,82.76
AUDJPY,20050228,204700,82.75,82.75,82.75,82.75
AUDJPY,20050228,204800,82.76,82.76,82.74,82.74
AUDJPY,20050228,205000,82.74,82.76,82.74,82.76
AUDJPY,20050228,205100,82.77,82.77,82.75,82.75
AUDJPY,20050228,205200,82.76,82.77,82.76,82.77
AUDJPY,20050228,205300,82.76,82.76,82.75,82.75
AUDJPY,20050228,205400,82.76,82.79,82.76,82.79
AUDJPY,20050228,205500,82.80,82.80,82.79,82.80
AUDJPY,20050228,205600,82.79,82.79,82.79,82.79
AUDJPY,20050228,205700,82.79,82.79,82.77,82.78
AUDJPY,20050228,205800,82.77,82.78,82.76,82.77
AUDJPY,20050228,205900,82.76,82.78,82.76,82.78
AUDJPY,20050228,210000,82.80,82.81,82.80,82.81
AUDJPY,20050228,210100,82.82,82.82,82.76,82.78
AUDJPY,20050228,210200,82.77,82.78,82.75,82.76
AUDJPY,20050228,210300,82.77,82.77,82.75,82.75
AUDJPY,20050228,210400,82.74,82.74,82.74,82.74
AUDJPY,20050228,210500,82.75,82.75,82.74,82.74
AUDJPY,20050228,210600,82.75,82.75,82.75,82.75
AUDJPY,20050228,210700,82.76,82.77,82.76,82.77
AUDJPY,20050228,210800,82.76,82.76,82.76,82.76
AUDJPY,20050228,210900,82.76,82.76,82.76,82.76
AUDJPY,20050228,211000,82.75,82.75,82.74,82.74
AUDJPY,20050228,211100,82.74,82.74,82.73,82.73
AUDJPY,20050228,211200,82.73,82.74,82.73,82.73
AUDJPY,20050228,211300,82.72,82.74,82.72,82.73
AUDJPY,20050228,211400,82.73,82.73,82.73,82.73
AUDJPY,20050228,211500,82.73,82.73,82.73,82.73
AUDJPY,20050228,211600,82.73,82.73,82.73,82.73
AUDJPY,20050228,211700,82.72,82.72,82.72,82.72
AUDJPY,20050228,211800,82.72,82.72,82.72,82.72
AUDJPY,20050228,211900,82.72,82.72,82.72,82.72
AUDJPY,20050228,212000,82.72,82.72,82.72,82.72
AUDJPY,20050228,212100,82.71,82.72,82.71,82.72
AUDJPY,20050228,212200,82.72,82.72,82.72,82.72
AUDJPY,20050228,212300,82.72,82.72,82.72,82.72
AUDJPY,20050228,212400,82.72,82.72,82.72,82.72
AUDJPY,20050228,212500,82.73,82.74,82.73,82.74
AUDJPY,20050228,212600,82.75,82.75,82.74,82.75
AUDJPY,20050228,212700,82.74,82.74,82.74,82.74
AUDJPY,20050228,212800,82.74,82.74,82.74,82.74
AUDJPY,20050228,212900,82.74,82.75,82.74,82.75
AUDJPY,20050228,213000,82.76,82.79,82.76,82.79
AUDJPY,20050228,213100,82.78,82.79,82.78,82.79
AUDJPY,20050228,213200,82.79,82.79,82.78,82.78
AUDJPY,20050228,213300,82.79,82.80,82.78,82.80
AUDJPY,20050228,213400,82.80,82.80,82.80,82.80
AUDJPY,20050228,213500,82.80,82.80,82.79,82.79
AUDJPY,20050228,213600,82.80,82.80,82.80,82.80
AUDJPY,20050228,213700,82.79,82.79,82.79,82.79
AUDJPY,20050228,213800,82.79,82.79,82.79,82.79
AUDJPY,20050228,213900,82.79,82.80,82.79,82.80
AUDJPY,20050228,214000,82.81,82.81,82.80,82.81
AUDJPY,20050228,214100,82.82,82.82,82.81,82.81
AUDJPY,20050228,214300,82.81,82.81,82.81,82.81
AUDJPY,20050228,214400,82.81,82.81,82.80,82.81
AUDJPY,20050228,214500,82.80,82.80,82.80,82.80
AUDJPY,20050228,214600,82.80,82.80,82.79,82.80
AUDJPY,20050228,214700,82.79,82.80,82.78,82.78
AUDJPY,20050228,214800,82.79,82.80,82.79,82.79
AUDJPY,20050228,214900,82.79,82.80,82.79,82.80
AUDJPY,20050228,215000,82.81,82.81,82.81,82.81
AUDJPY,20050228,215100,82.82,82.83,82.82,82.82
AUDJPY,20050228,215200,82.81,82.82,82.81,82.82
AUDJPY,20050228,215300,82.81,82.83,82.81,82.83
AUDJPY,20050228,215400,82.84,82.84,82.83,82.83
AUDJPY,20050228,215500,82.83,82.83,82.83,82.83
AUDJPY,20050228,215600,82.83,82.83,82.83,82.83
AUDJPY,20050228,215700,82.83,82.84,82.83,82.84
AUDJPY,20050228,215800,82.83,82.84,82.83,82.84
AUDJPY,20050228,215900,82.85,82.85,82.84,82.85
AUDJPY,20050228,220000,82.84,82.84,82.82,82.82
AUDJPY,20050228,220100,82.82,82.82,82.82,82.82
AUDJPY,20050228,220200,82.82,82.82,82.82,82.82
AUDJPY,20050228,220300,82.82,82.82,82.81,82.81
AUDJPY,20050228,220400,82.82,82.82,82.81,82.81
AUDJPY,20050228,220500,82.81,82.83,82.81,82.83
AUDJPY,20050228,220600,82.84,82.85,82.84,82.84
AUDJPY,20050228,220700,82.85,82.86,82.85,82.85
AUDJPY,20050228,220800,82.85,82.85,82.85,82.85
AUDJPY,20050228,220900,82.85,82.85,82.85,82.85
AUDJPY,20050228,221000,82.85,82.85,82.84,82.84
AUDJPY,20050228,221100,82.83,82.83,82.82,82.82
AUDJPY,20050228,221200,82.82,82.82,82.82,82.82
AUDJPY,20050228,221300,82.82,82.83,82.82,82.83
AUDJPY,20050228,221400,82.84,82.84,82.83,82.83
AUDJPY,20050228,221500,82.84,82.84,82.83,82.83
AUDJPY,20050228,221600,82.83,82.83,82.83,82.83
AUDJPY,20050228,221700,82.84,82.84,82.82,82.82
AUDJPY,20050228,221800,82.81,82.81,82.81,82.81
AUDJPY,20050228,221900,82.81,82.82,82.81,82.82
AUDJPY,20050228,222000,82.82,82.82,82.81,82.82
AUDJPY,20050228,222100,82.81,82.81,82.81,82.81
AUDJPY,20050228,222200,82.82,82.85,82.82,82.85
AUDJPY,20050228,222300,82.86,82.86,82.85,82.85
AUDJPY,20050228,222400,82.84,82.84,82.84,82.84
AUDJPY,20050228,222500,82.84,82.84,82.84,82.84
AUDJPY,20050228,222600,82.84,82.84,82.83,82.83
AUDJPY,20050228,222700,82.82,82.82,82.82,82.82
AUDJPY,20050228,222800,82.83,82.83,82.83,82.83
AUDJPY,20050228,222900,82.82,82.82,82.81,82.82
AUDJPY,20050228,223000,82.81,82.81,82.78,82.78
AUDJPY,20050228,223100,82.78,82.78,82.78,82.78
AUDJPY,20050228,223200,82.79,82.81,82.79,82.79
AUDJPY,20050228,223300,82.78,82.78,82.75,82.75
AUDJPY,20050228,223400,82.75,82.75,82.75,82.75
AUDJPY,20050228,223500,82.75,82.75,82.75,82.75
AUDJPY,20050228,223600,82.76,82.78,82.76,82.78
AUDJPY,20050228,223700,82.77,82.78,82.75,82.75
AUDJPY,20050228,223800,82.76,82.76,82.76,82.76
AUDJPY,20050228,223900,82.75,82.75,82.75,82.75
AUDJPY,20050228,224000,82.76,82.77,82.76,82.76
AUDJPY,20050228,224100,82.77,82.78,82.77,82.78
AUDJPY,20050228,224200,82.77,82.78,82.77,82.78
AUDJPY,20050228,224300,82.77,82.77,82.74,82.74
AUDJPY,20050228,224400,82.75,82.80,82.75,82.80
AUDJPY,20050228,224500,82.81,82.81,82.80,82.80
AUDJPY,20050228,224600,82.81,82.81,82.81,82.81
AUDJPY,20050228,224700,82.81,82.82,82.81,82.82
AUDJPY,20050228,224800,82.81,82.82,82.81,82.82
AUDJPY,20050228,224900,82.82,82.82,82.82,82.82
AUDJPY,20050228,225000,82.81,82.82,82.81,82.82
AUDJPY,20050228,225100,82.83,82.83,82.83,82.83
AUDJPY,20050228,225200,82.83,82.83,82.83,82.83
AUDJPY,20050228,225300,82.84,82.84,82.84,82.84
AUDJPY,20050228,225400,82.83,82.83,82.83,82.83
AUDJPY,20050228,225500,82.82,82.83,82.82,82.82
AUDJPY,20050228,225600,82.82,82.82,82.82,82.82
AUDJPY,20050228,225700,82.82,82.82,82.82,82.82
AUDJPY,20050228,225800,82.82,82.82,82.82,82.82
AUDJPY,20050228,225900,82.81,82.82,82.81,82.82
AUDJPY,20050228,230000,82.81,82.83,82.81,82.83
AUDJPY,20050228,230100,82.82,82.82,82.81,82.81
AUDJPY,20050228,230200,82.82,82.84,82.82,82.84
AUDJPY,20050228,230300,82.85,82.86,82.83,82.83
AUDJPY,20050228,230400,82.82,82.83,82.81,82.83
AUDJPY,20050228,230500,82.84,82.84,82.83,82.83
AUDJPY,20050228,230600,82.82,82.82,82.81,82.82
AUDJPY,20050228,230700,82.82,82.82,82.81,82.82
AUDJPY,20050228,230800,82.81,82.83,82.81,82.83
AUDJPY,20050228,230900,82.84,82.85,82.84,82.85
AUDJPY,20050228,231000,82.86,82.86,82.85,82.86
AUDJPY,20050228,231100,82.87,82.88,82.87,82.88
AUDJPY,20050228,231200,82.88,82.88,82.88,82.88
AUDJPY,20050228,231300,82.89,82.92,82.89,82.92
AUDJPY,20050228,231400,82.91,82.91,82.90,82.90
AUDJPY,20050228,231500,82.89,82.89,82.89,82.89
AUDJPY,20050228,231600,82.89,82.89,82.89,82.89
AUDJPY,20050228,231700,82.89,82.89,82.86,82.86
AUDJPY,20050228,231800,82.86,82.86,82.86,82.86
AUDJPY,20050228,231900,82.85,82.85,82.85,82.85
AUDJPY,20050228,232000,82.85,82.85,82.85,82.85
AUDJPY,20050228,232100,82.85,82.85,82.83,82.83
AUDJPY,20050228,232200,82.84,82.86,82.84,82.86
AUDJPY,20050228,232300,82.87,82.89,82.87,82.89
AUDJPY,20050228,232400,82.88,82.88,82.86,82.86
AUDJPY,20050228,232500,82.85,82.86,82.84,82.84
AUDJPY,20050228,232600,82.84,82.85,82.83,82.85
AUDJPY,20050228,232700,82.84,82.86,82.84,82.86
AUDJPY,20050228,232800,82.85,82.86,82.85,82.86
AUDJPY,20050228,232900,82.85,82.85,82.83,82.84
AUDJPY,20050228,233000,82.84,82.84,82.84,82.84
AUDJPY,20050228,233100,82.85,82.85,82.85,82.85
AUDJPY,20050228,233200,82.85,82.85,82.84,82.85
AUDJPY,20050228,233300,82.84,82.84,82.83,82.83
AUDJPY,20050228,233400,82.83,82.83,82.81,82.81
AUDJPY,20050228,233500,82.81,82.81,82.81,82.81
AUDJPY,20050228,233600,82.82,82.82,82.81,82.81
AUDJPY,20050228,233700,82.80,82.80,82.80,82.80
AUDJPY,20050228,233800,82.80,82.81,82.80,82.81
AUDJPY,20050228,233900,82.82,82.82,82.80,82.80
AUDJPY,20050228,234000,82.79,82.80,82.79,82.80
AUDJPY,20050228,234100,82.79,82.79,82.78,82.78
AUDJPY,20050228,234200,82.77,82.77,82.77,82.77
AUDJPY,20050228,234300,82.78,82.78,82.75,82.75
AUDJPY,20050228,234400,82.76,82.77,82.76,82.76
AUDJPY,20050228,234500,82.75,82.75,82.75,82.75
AUDJPY,20050228,234600,82.76,82.76,82.75,82.75
AUDJPY,20050228,234700,82.76,82.81,82.76,82.80
AUDJPY,20050228,234800,82.79,82.79,82.79,82.79
AUDJPY,20050228,234900,82.79,82.79,82.78,82.78
AUDJPY,20050228,235000,82.77,82.77,82.75,82.75
AUDJPY,20050228,235100,82.76,82.76,82.74,82.74
AUDJPY,20050228,235200,82.75,82.75,82.75,82.75
AUDJPY,20050228,235300,82.75,82.76,82.75,82.76
AUDJPY,20050228,235400,82.76,82.76,82.76,82.76
AUDJPY,20050228,235500,82.75,82.75,82.75,82.75
AUDJPY,20050228,235600,82.75,82.75,82.72,82.72
AUDJPY,20050228,235700,82.71,82.73,82.71,82.73
AUDJPY,20050228,235800,82.74,82.74,82.73,82.73
AUDJPY,20050228,235900,82.72,82.72,82.71,82.72
AUDJPY,20050301,000000,82.72,82.72,82.71,82.71
NZDUSD,20050228,000100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050228,000200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050228,000300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050228,000400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,000500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,000600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,000700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,000800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,000900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050228,001000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050228,001100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050228,001200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,001300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050228,001400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050228,001500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050228,001600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,001700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,001800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,001900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,002000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,002100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,002200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,002300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,002400,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050228,002500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050228,002600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050228,002700,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050228,002800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050228,002900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050228,003000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050228,003100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050228,003200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050228,003300,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050228,003400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050228,003500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050228,003600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050228,003700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050228,003800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,003900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050228,004000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050228,004100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050228,004200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050228,004300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050228,004400,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050228,004500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050228,004600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050228,004700,0.7216,0.7217,0.7216,0.7216
NZDUSD,20050228,004800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050228,004900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050228,005000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050228,005100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050228,005200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050228,005300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050228,005400,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050228,005500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050228,005600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050228,005700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050228,005800,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050228,005900,0.7224,0.7227,0.7224,0.7227
NZDUSD,20050228,010000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,010100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,010200,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050228,010300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050228,010400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050228,010500,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050228,010600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,010700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,010800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,010900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050228,011200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,011800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,011900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050228,012000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,012100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,012200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,012300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,012400,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050228,012500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,012600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,012700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050228,012800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050228,012900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050228,013000,0.7230,0.7233,0.7230,0.7233
NZDUSD,20050228,013100,0.7233,0.7233,0.7229,0.7229
NZDUSD,20050228,013200,0.7228,0.7229,0.7226,0.7229
NZDUSD,20050228,013300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050228,013400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050228,013500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050228,013600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050228,013700,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050228,013800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,013900,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050228,014000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,014100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,014200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,014300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050228,014400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,014500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,014600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,014700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,014800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050228,014900,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050228,015000,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050228,015100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050228,015200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050228,015300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050228,015400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050228,015500,0.7231,0.7231,0.7228,0.7228
NZDUSD,20050228,015600,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050228,015700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,015800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,015900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050228,020000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,020800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050228,020900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,021000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,021100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,021200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050228,021300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050228,021400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,021500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,021600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,021700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,021800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,021900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,022900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,023000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,023100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,023200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,023300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050228,023400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050228,023500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,023600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050228,023700,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050228,023800,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050228,023900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050228,024000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050228,024100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050228,024200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050228,024300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050228,024400,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050228,024500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050228,024600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050228,024700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050228,024800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050228,024900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050228,025000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050228,025700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050228,025800,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050228,025900,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050228,030000,0.7239,0.7243,0.7239,0.7243
NZDUSD,20050228,030100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050228,030200,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050228,030300,0.7246,0.7247,0.7245,0.7247
NZDUSD,20050228,030400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,030500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,030600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,030700,0.7247,0.7247,0.7246,0.7247
NZDUSD,20050228,030800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050228,030900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,031000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,031100,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050228,031200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050228,031300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050228,031400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050228,031500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050228,031600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050228,031700,0.7244,0.7244,0.7242,0.7242
NZDUSD,20050228,031800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050228,031900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050228,032200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,032900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,033000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050228,033100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050228,033200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050228,033300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050228,033400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050228,033500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050228,033600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050228,033700,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050228,033800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,033900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,034000,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050228,034100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,034200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,034300,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050228,034400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,034500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,034600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,034700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,034800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,034900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,035000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,035100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,035200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,035300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,035400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050228,035500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,035600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050228,035700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050228,035800,0.7245,0.7245,0.7242,0.7243
NZDUSD,20050228,035900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050228,040600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,040700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,040800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,040900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,041000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,041100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,041200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,041300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050228,041400,0.7246,0.7250,0.7246,0.7250
NZDUSD,20050228,041500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050228,041600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,041700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,041800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,041900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050228,042500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050228,042800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050228,042900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050228,043000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050228,043100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050228,043200,0.7252,0.7252,0.7251,0.7252
NZDUSD,20050228,043300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,043400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,043500,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050228,043600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050228,043700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050228,043800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050228,043900,0.7252,0.7252,0.7248,0.7248
NZDUSD,20050228,044000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050228,044100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050228,044200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050228,044300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050228,044400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050228,044500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050228,044600,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050228,044700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,044800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,044900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,045000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,045100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,045200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,045300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,045400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050228,045500,0.7253,0.7255,0.7253,0.7255
NZDUSD,20050228,045600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,045700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,045800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050228,045900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050228,050000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,050900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,051000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,051100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,051200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,051300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,051400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,051500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050228,051600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,051700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,051800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,051900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,052900,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050228,053000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050228,053100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050228,053200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050228,053300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050228,053400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050228,053500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050228,053600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050228,053700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050228,053800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050228,053900,0.7259,0.7260,0.7258,0.7258
NZDUSD,20050228,054000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,054100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,054200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050228,054300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050228,054400,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050228,054500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,054600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,054700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,054800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,054900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050228,055700,0.7254,0.7258,0.7254,0.7258
NZDUSD,20050228,055800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050228,055900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,060000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,060100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,060200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050228,060300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,060400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,060500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,060600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050228,060700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,060800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050228,060900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050228,061000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,061100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,061200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,061300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,061400,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050228,061500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,061600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,061700,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050228,061800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,061900,0.7260,0.7263,0.7260,0.7263
NZDUSD,20050228,062000,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050228,062100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,062200,0.7264,0.7274,0.7264,0.7274
NZDUSD,20050228,062300,0.7275,0.7275,0.7272,0.7273
NZDUSD,20050228,062400,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050228,062500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,062600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050228,062700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,062800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,062900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,063000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,063100,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050228,063200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,063300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050228,063400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,063500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,063600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,063700,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050228,063800,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050228,063900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050228,064000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050228,064100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050228,064200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,064300,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050228,064400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,064500,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050228,064600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,064700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050228,064800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,064900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050228,065000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,065100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050228,065200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,065300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,065400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,065500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,065600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,065700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,065800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,065900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,070000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,070100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,070200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050228,070300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,070400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,070500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,070600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,070700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,070800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050228,070900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050228,071000,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050228,071100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,071200,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050228,071300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050228,071400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,071500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,071600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,071700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050228,071800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,071900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050228,072400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,072500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,072800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050228,072900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,073000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050228,073100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,073200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,073300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,073400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,073500,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050228,073600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,073700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,073800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,073900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,074000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,074100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,074200,0.7275,0.7275,0.7272,0.7272
NZDUSD,20050228,074300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,074400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,074500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,074600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,074700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,074800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,074900,0.7271,0.7271,0.7268,0.7268
NZDUSD,20050228,075000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,075700,0.7268,0.7270,0.7268,0.7269
NZDUSD,20050228,075800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,075900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,080000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,080100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,080200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,080300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,080400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,080500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,080600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,080700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,080800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050228,080900,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050228,081000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,081900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,082000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,082100,0.7266,0.7266,0.7262,0.7262
NZDUSD,20050228,082200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,082300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,082400,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050228,082500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,082600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,082700,0.7265,0.7265,0.7263,0.7264
NZDUSD,20050228,082800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,082900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,083000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,083100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050228,083200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050228,083300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050228,083400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,083500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,083600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050228,083700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050228,083800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050228,083900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050228,084000,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050228,084100,0.7262,0.7263,0.7261,0.7261
NZDUSD,20050228,084200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050228,084300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050228,084400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050228,084500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050228,084600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,084700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,084800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,084900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,085000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,085100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,085200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,085300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,085400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,085500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,085600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,085700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,085800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,085900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,090000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050228,090100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050228,090200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,090300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,090400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,090500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,090600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,090700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,090800,0.7268,0.7268,0.7266,0.7268
NZDUSD,20050228,090900,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050228,091000,0.7267,0.7269,0.7267,0.7269
NZDUSD,20050228,091100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,091200,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050228,091300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,091400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,091500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,091600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,091700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,091800,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050228,091900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,092000,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050228,092100,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050228,092200,0.7270,0.7272,0.7269,0.7272
NZDUSD,20050228,092300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,092400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,092500,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050228,092600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050228,092700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,092800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,092900,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050228,093000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050228,093100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,093200,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050228,093300,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050228,093400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,093500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,093600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,093700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,093800,0.7270,0.7272,0.7270,0.7271
NZDUSD,20050228,093900,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050228,094000,0.7273,0.7273,0.7271,0.7272
NZDUSD,20050228,094100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,094200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,094300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,094400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,094500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,094600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,094700,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050228,094800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,094900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,095000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,095100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,095200,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050228,095300,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050228,095400,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050228,095500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,095600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,095700,0.7276,0.7276,0.7274,0.7274
NZDUSD,20050228,095800,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050228,095900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050228,100000,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050228,100100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050228,100200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,100300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,100400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,100500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,100600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,100700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050228,100800,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050228,100900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,101000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,101100,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050228,101200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,101300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,101400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050228,101500,0.7278,0.7278,0.7274,0.7274
NZDUSD,20050228,101600,0.7275,0.7275,0.7272,0.7272
NZDUSD,20050228,101700,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050228,101800,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050228,101900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050228,102000,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050228,102100,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050228,102200,0.7264,0.7264,0.7259,0.7259
NZDUSD,20050228,102300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050228,102400,0.7259,0.7261,0.7259,0.7260
NZDUSD,20050228,102500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,102600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,102700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050228,102800,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050228,102900,0.7263,0.7264,0.7262,0.7262
NZDUSD,20050228,103000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050228,103100,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050228,103200,0.7258,0.7262,0.7258,0.7260
NZDUSD,20050228,103300,0.7260,0.7262,0.7260,0.7260
NZDUSD,20050228,103400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,103500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050228,103600,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050228,103700,0.7260,0.7263,0.7260,0.7262
NZDUSD,20050228,103800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050228,103900,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050228,104000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050228,104100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050228,104200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050228,104300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050228,104400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,104500,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050228,104600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,104700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,104800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050228,104900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050228,105000,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050228,105100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050228,105200,0.7262,0.7265,0.7262,0.7265
NZDUSD,20050228,105300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050228,105400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,105500,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050228,105600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050228,105700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,105800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,105900,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050228,110000,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050228,110100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,110200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,110300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050228,110400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050228,110500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,110600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,110700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,110800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,110900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,111000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,111100,0.7263,0.7266,0.7263,0.7266
NZDUSD,20050228,111200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,111300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,111400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,111500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,111600,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050228,111700,0.7266,0.7268,0.7266,0.7266
NZDUSD,20050228,111800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,111900,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050228,112000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050228,112100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,112200,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050228,112300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,112400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,112500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050228,112600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,112700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,112800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050228,112900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,113000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,113100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050228,113200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,113300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,113400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,113500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050228,113600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,113700,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050228,113800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050228,113900,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050228,114000,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050228,114100,0.7275,0.7278,0.7275,0.7278
NZDUSD,20050228,114200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,114300,0.7279,0.7281,0.7279,0.7281
NZDUSD,20050228,114400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050228,114500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,114600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,114700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,114800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,114900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,115000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050228,115100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050228,115200,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050228,115300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,115400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,115500,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050228,115600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,115700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,115800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,115900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,120000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,120100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,120200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050228,120300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,120400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,120500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050228,120600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,120700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,120800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,120900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,121000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,121100,0.7280,0.7284,0.7280,0.7284
NZDUSD,20050228,121200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,121300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,121400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,121500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,121600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,121700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,121800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,121900,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050228,122000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,122100,0.7282,0.7285,0.7282,0.7285
NZDUSD,20050228,122200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050228,122300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050228,122400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050228,122500,0.7284,0.7286,0.7284,0.7285
NZDUSD,20050228,122600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,122700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,122800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,122900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,123000,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050228,123100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,123200,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050228,123300,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050228,123400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,123500,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050228,123600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050228,123700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050228,123800,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050228,123900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050228,124000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050228,124100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,124200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,124300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050228,124400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050228,124500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,124600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050228,124700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,124800,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050228,124900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,125000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050228,125100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050228,125200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,125300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,125400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,125500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,125600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,125700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,125800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,125900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050228,130000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050228,130100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,130200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050228,130300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,130400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,130500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050228,130600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,130700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,130800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050228,130900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050228,131000,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050228,131100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,131200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,131300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,131400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,131500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,131600,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050228,131700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050228,131800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,131900,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050228,132000,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050228,132100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050228,132200,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050228,132300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,132400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,132500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,132600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,132700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,132800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,132900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,133000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,133100,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050228,133200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,133300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,133400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,133500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,133600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,133700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,133800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,133900,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050228,134000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,134100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,134200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,134300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,134400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,134500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,134600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,134700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,134800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,134900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,135000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,135100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,135200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,135300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,135400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,135500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050228,135600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,135700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,135800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,135900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050228,140300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050228,140400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,140900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,141000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,141100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,141200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,141300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,141400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,141500,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050228,141600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050228,141700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050228,141800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,141900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050228,142000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,142100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,142200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,142300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,142400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,142500,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050228,142600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,142700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050228,142800,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050228,142900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,143000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,143100,0.7288,0.7289,0.7288,0.7288
NZDUSD,20050228,143200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,143300,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050228,143400,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050228,143500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050228,143600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,143700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,143800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,143900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050228,144000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,144100,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050228,144200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,144300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,144400,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050228,144500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,144600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050228,144700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,144800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050228,144900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,145000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,145100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050228,145200,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050228,145300,0.7290,0.7290,0.7288,0.7289
NZDUSD,20050228,145400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,145500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,145600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,145700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,145800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,145900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,150000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,150100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050228,150200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,150300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,150400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,150500,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050228,150600,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050228,150700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050228,150800,0.7291,0.7293,0.7291,0.7293
NZDUSD,20050228,150900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050228,151000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050228,151100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050228,151200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050228,151300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,151400,0.7290,0.7292,0.7290,0.7291
NZDUSD,20050228,151500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,151600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,151700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050228,151800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,151900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,152000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,152100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050228,152200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,152300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,152400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,152500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,152600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,152700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050228,152800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,152900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,153000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,153100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,153200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050228,153300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,153400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,153500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050228,153600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050228,153700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,153800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,153900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050228,154000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050228,154100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,154200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,154300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,154400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,154500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050228,154600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,154700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,154800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,154900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050228,155000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050228,155100,0.7290,0.7290,0.7286,0.7286
NZDUSD,20050228,155200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,155300,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050228,155400,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050228,155500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,155600,0.7284,0.7286,0.7284,0.7285
NZDUSD,20050228,155700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,155800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,155900,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050228,160000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,160100,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050228,160200,0.7280,0.7281,0.7275,0.7275
NZDUSD,20050228,160300,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050228,160400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050228,160500,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,160600,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050228,160700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,160800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,160900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050228,161000,0.7277,0.7279,0.7277,0.7278
NZDUSD,20050228,161100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050228,161800,0.7278,0.7278,0.7273,0.7273
NZDUSD,20050228,161900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,162000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,162100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,162200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,162300,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050228,162400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,162500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,162600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,162700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050228,162800,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050228,162900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,163000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,163100,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050228,163200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,163300,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050228,163400,0.7283,0.7283,0.7280,0.7281
NZDUSD,20050228,163500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050228,163600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050228,163700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050228,163800,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050228,163900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050228,164000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050228,164100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050228,164200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050228,164300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050228,164400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,164500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050228,164600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050228,164700,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050228,164800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,164900,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050228,165000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050228,165100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050228,165200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,165300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050228,165400,0.7284,0.7287,0.7284,0.7287
NZDUSD,20050228,165500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,165600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050228,165700,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050228,165800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050228,165900,0.7290,0.7292,0.7290,0.7291
NZDUSD,20050228,170000,0.7290,0.7290,0.7287,0.7288
NZDUSD,20050228,170100,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050228,170200,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050228,170300,0.7284,0.7284,0.7280,0.7280
NZDUSD,20050228,170400,0.7279,0.7279,0.7271,0.7271
NZDUSD,20050228,170500,0.7270,0.7270,0.7266,0.7266
NZDUSD,20050228,170600,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050228,170700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,170800,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050228,170900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,171000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,171100,0.7271,0.7271,0.7268,0.7269
NZDUSD,20050228,171200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,171300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,171400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050228,171500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050228,171600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,171700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,171800,0.7268,0.7268,0.7265,0.7266
NZDUSD,20050228,171900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,172000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050228,172100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,172200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,172300,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050228,172400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,172500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050228,172600,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,172700,0.7270,0.7270,0.7268,0.7269
NZDUSD,20050228,172800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,172900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050228,173000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,173100,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050228,173200,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050228,173300,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050228,173400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050228,173500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,173600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,173700,0.7271,0.7272,0.7270,0.7271
NZDUSD,20050228,173800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,173900,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050228,174000,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050228,174100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050228,174200,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050228,174300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,174400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,174500,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050228,174600,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050228,174700,0.7272,0.7273,0.7271,0.7273
NZDUSD,20050228,174800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,174900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,175000,0.7272,0.7276,0.7272,0.7275
NZDUSD,20050228,175100,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050228,175200,0.7279,0.7281,0.7279,0.7280
NZDUSD,20050228,175300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,175400,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050228,175500,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050228,175600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050228,175700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050228,175800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,175900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,180000,0.7279,0.7281,0.7279,0.7281
NZDUSD,20050228,180100,0.7281,0.7282,0.7280,0.7281
NZDUSD,20050228,180200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050228,180300,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050228,180400,0.7284,0.7285,0.7282,0.7285
NZDUSD,20050228,180500,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050228,180600,0.7286,0.7290,0.7286,0.7290
NZDUSD,20050228,180700,0.7290,0.7290,0.7288,0.7288
NZDUSD,20050228,180800,0.7287,0.7287,0.7284,0.7284
NZDUSD,20050228,180900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,181000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050228,181100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050228,181200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050228,181300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050228,181400,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050228,181500,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050228,181600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050228,181700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050228,181800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050228,181900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050228,182000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050228,182100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050228,182200,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050228,182300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,182400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,182500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050228,182600,0.7276,0.7277,0.7275,0.7276
NZDUSD,20050228,182700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,182800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,182900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,183000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,183100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,183200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,183300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,183400,0.7275,0.7276,0.7274,0.7276
NZDUSD,20050228,183500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,183600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,183700,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050228,183800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,183900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,184000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,184100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,184200,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050228,184300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,184400,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050228,184500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,184600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,184700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,184800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,184900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,185000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050228,185100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,185200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050228,185300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,185400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,185500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,185600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,185700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,185800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,185900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050228,190000,0.7271,0.7274,0.7271,0.7274
NZDUSD,20050228,190100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,190200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,190300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,190400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,190500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,190600,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050228,190700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050228,190800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,190900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,191000,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050228,191100,0.7276,0.7277,0.7275,0.7276
NZDUSD,20050228,191200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050228,191300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050228,191400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,191500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050228,191600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050228,191700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,191800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,191900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,192000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,192100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,192200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,192300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,192400,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050228,192500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,192600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,192700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050228,192800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,192900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,193000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050228,193100,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050228,193200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050228,193300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050228,193400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,193500,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,193600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050228,193700,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050228,193800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,193900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,194000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,194100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,194200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,194300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050228,194400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050228,194500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,194600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,194700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,194800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,194900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,195000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,195100,0.7272,0.7273,0.7271,0.7273
NZDUSD,20050228,195200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,195300,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050228,195400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,195500,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050228,195600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,195700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,195800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,195900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,200000,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050228,200100,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050228,200200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050228,200300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,200400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,200500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,200600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,200700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050228,200800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,200900,0.7275,0.7276,0.7274,0.7274
NZDUSD,20050228,201000,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,201100,0.7272,0.7276,0.7272,0.7276
NZDUSD,20050228,201200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050228,201300,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050228,201400,0.7273,0.7274,0.7272,0.7274
NZDUSD,20050228,201500,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050228,201600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050228,201700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050228,201800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,201900,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050228,202000,0.7272,0.7273,0.7271,0.7273
NZDUSD,20050228,202100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,202200,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,202300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,202400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,202500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050228,202600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,202700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,202800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,202900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,203000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,203100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050228,203200,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050228,203300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,203400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,203500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,203600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,203700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,203800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050228,203900,0.7275,0.7275,0.7272,0.7272
NZDUSD,20050228,204000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,204100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,204200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,204300,0.7272,0.7272,0.7267,0.7268
NZDUSD,20050228,204400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050228,204500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,204600,0.7269,0.7273,0.7269,0.7273
NZDUSD,20050228,204700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050228,204800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050228,204900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050228,205600,0.7272,0.7272,0.7269,0.7269
NZDUSD,20050228,205700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,205800,0.7268,0.7269,0.7268,0.7268
NZDUSD,20050228,205900,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050228,210000,0.7263,0.7263,0.7261,0.7263
NZDUSD,20050228,210100,0.7264,0.7266,0.7263,0.7266
NZDUSD,20050228,210200,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050228,210300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,210400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,210500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050228,210600,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050228,210700,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050228,210800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,210900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,211900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,212800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,212900,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050228,213000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213300,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050228,213400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,213800,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050228,213900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,214000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,214100,0.7266,0.7271,0.7266,0.7271
NZDUSD,20050228,214200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050228,214300,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050228,214400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,214500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,214600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,214700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,214800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050228,214900,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050228,215000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215500,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050228,215600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,215900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,220900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050228,221400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050228,221500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050228,221800,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050228,221900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,222900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,223000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,223100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,223200,0.7268,0.7269,0.7267,0.7267
NZDUSD,20050228,223300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050228,223400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050228,223500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050228,223600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050228,223700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,223800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,223900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050228,224000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,224100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,224200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,224300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050228,224400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050228,224500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,224600,0.7264,0.7266,0.7264,0.7264
NZDUSD,20050228,224700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,224800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,224900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,225700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050228,225800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050228,225900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,230000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050228,230200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,230900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,231000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,231100,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050228,231200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050228,231300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050228,231400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,231500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,231600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,231700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,231800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050228,231900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,232000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050228,232100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050228,232200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,232300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,232400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050228,232500,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050228,232600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050228,232700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050228,232800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,232900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,233000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,233100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,233200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050228,233300,0.7269,0.7269,0.7266,0.7266
NZDUSD,20050228,233400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050228,233500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050228,233600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050228,233700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,233800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,233900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,234000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050228,234100,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050228,234200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,234900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,235000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,235100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050228,235200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050228,235300,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050228,235400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,235500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,235600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050228,235700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050228,235800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050228,235900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050301,000000,0.7258,0.7258,0.7258,0.7258
NZDJPY,20050228,000100,75.93,75.94,75.93,75.94
NZDJPY,20050228,000200,75.94,75.94,75.94,75.94
NZDJPY,20050228,000300,75.93,75.93,75.93,75.93
NZDJPY,20050228,000400,75.94,75.94,75.94,75.94
NZDJPY,20050228,000500,75.94,75.94,75.94,75.94
NZDJPY,20050228,000600,75.94,75.94,75.94,75.94
NZDJPY,20050228,000700,75.94,75.94,75.93,75.93
NZDJPY,20050228,000800,75.93,75.93,75.93,75.93
NZDJPY,20050228,000900,75.92,75.92,75.92,75.92
NZDJPY,20050228,001000,75.92,75.93,75.92,75.93
NZDJPY,20050228,001100,75.94,75.94,75.94,75.94
NZDJPY,20050228,001200,75.94,75.94,75.94,75.94
NZDJPY,20050228,001300,75.93,75.94,75.93,75.93
NZDJPY,20050228,001400,75.94,75.95,75.94,75.94
NZDJPY,20050228,001500,75.95,75.96,75.95,75.96
NZDJPY,20050228,001600,75.95,75.96,75.95,75.95
NZDJPY,20050228,001700,75.95,75.95,75.95,75.95
NZDJPY,20050228,001800,75.95,75.95,75.95,75.95
NZDJPY,20050228,001900,75.94,75.94,75.94,75.94
NZDJPY,20050228,002000,75.94,75.94,75.94,75.94
NZDJPY,20050228,002100,75.94,75.94,75.94,75.94
NZDJPY,20050228,002200,75.94,75.94,75.94,75.94
NZDJPY,20050228,002300,75.94,75.94,75.94,75.94
NZDJPY,20050228,002400,75.94,75.94,75.93,75.93
NZDJPY,20050228,002500,75.94,75.94,75.94,75.94
NZDJPY,20050228,002600,75.94,75.94,75.94,75.94
NZDJPY,20050228,002700,75.93,75.94,75.92,75.92
NZDJPY,20050228,002800,75.91,75.91,75.91,75.91
NZDJPY,20050228,002900,75.91,75.91,75.90,75.90
NZDJPY,20050228,003000,75.91,75.91,75.91,75.91
NZDJPY,20050228,003100,75.91,75.91,75.90,75.91
NZDJPY,20050228,003200,75.92,75.92,75.91,75.91
NZDJPY,20050228,003300,75.91,75.92,75.91,75.92
NZDJPY,20050228,003400,75.93,75.93,75.93,75.93
NZDJPY,20050228,003500,75.93,75.93,75.93,75.93
NZDJPY,20050228,003600,75.93,75.93,75.92,75.92
NZDJPY,20050228,003700,75.93,75.93,75.93,75.93
NZDJPY,20050228,003800,75.92,75.92,75.92,75.92
NZDJPY,20050228,003900,75.92,75.92,75.89,75.89
NZDJPY,20050228,004000,75.90,75.91,75.88,75.88
NZDJPY,20050228,004100,75.89,75.89,75.88,75.89
NZDJPY,20050228,004200,75.90,75.91,75.90,75.91
NZDJPY,20050228,004300,75.91,75.91,75.91,75.91
NZDJPY,20050228,004400,75.92,75.92,75.92,75.92
NZDJPY,20050228,004500,75.92,75.92,75.92,75.92
NZDJPY,20050228,004600,75.92,75.92,75.92,75.92
NZDJPY,20050228,004700,75.92,75.92,75.92,75.92
NZDJPY,20050228,004800,75.91,75.92,75.91,75.92
NZDJPY,20050228,004900,75.93,75.93,75.93,75.93
NZDJPY,20050228,005000,75.93,75.94,75.93,75.93
NZDJPY,20050228,005100,75.92,75.92,75.83,75.83
NZDJPY,20050228,005200,75.82,75.82,75.75,75.75
NZDJPY,20050228,005300,75.74,75.75,75.73,75.75
NZDJPY,20050228,005400,75.76,75.78,75.76,75.78
NZDJPY,20050228,005500,75.79,75.79,75.78,75.78
NZDJPY,20050228,005600,75.79,75.79,75.78,75.78
NZDJPY,20050228,005700,75.78,75.78,75.75,75.75
NZDJPY,20050228,005800,75.74,75.74,75.70,75.71
NZDJPY,20050228,005900,75.72,75.78,75.72,75.78
NZDJPY,20050228,010000,75.77,75.77,75.77,75.77
NZDJPY,20050228,010100,75.77,75.77,75.77,75.77
NZDJPY,20050228,010200,75.76,75.78,75.76,75.78
NZDJPY,20050228,010300,75.78,75.78,75.76,75.76
NZDJPY,20050228,010400,75.75,75.75,75.73,75.75
NZDJPY,20050228,010500,75.76,75.76,75.76,75.76
NZDJPY,20050228,010600,75.76,75.76,75.75,75.76
NZDJPY,20050228,010700,75.77,75.78,75.77,75.78
NZDJPY,20050228,010800,75.78,75.78,75.78,75.78
NZDJPY,20050228,010900,75.77,75.78,75.77,75.77
NZDJPY,20050228,011000,75.76,75.77,75.76,75.76
NZDJPY,20050228,011100,75.76,75.76,75.76,75.76
NZDJPY,20050228,011200,75.76,75.76,75.76,75.76
NZDJPY,20050228,011300,75.77,75.79,75.77,75.79
NZDJPY,20050228,011400,75.80,75.80,75.79,75.80
NZDJPY,20050228,011500,75.79,75.80,75.79,75.80
NZDJPY,20050228,011600,75.80,75.80,75.80,75.80
NZDJPY,20050228,011700,75.81,75.82,75.81,75.82
NZDJPY,20050228,011800,75.81,75.81,75.78,75.78
NZDJPY,20050228,011900,75.79,75.80,75.78,75.79
NZDJPY,20050228,012000,75.78,75.78,75.77,75.77
NZDJPY,20050228,012100,75.78,75.78,75.76,75.76
NZDJPY,20050228,012200,75.75,75.76,75.75,75.75
NZDJPY,20050228,012300,75.75,75.75,75.74,75.74
NZDJPY,20050228,012400,75.74,75.74,75.74,75.74
NZDJPY,20050228,012500,75.73,75.73,75.73,75.73
NZDJPY,20050228,012600,75.72,75.72,75.72,75.72
NZDJPY,20050228,012700,75.71,75.74,75.71,75.73
NZDJPY,20050228,012800,75.74,75.74,75.73,75.73
NZDJPY,20050228,012900,75.72,75.73,75.70,75.71
NZDJPY,20050228,013000,75.72,75.74,75.72,75.74
NZDJPY,20050228,013100,75.75,75.75,75.69,75.69
NZDJPY,20050228,013200,75.68,75.68,75.64,75.67
NZDJPY,20050228,013300,75.68,75.70,75.68,75.70
NZDJPY,20050228,013400,75.69,75.70,75.69,75.70
NZDJPY,20050228,013500,75.69,75.70,75.69,75.70
NZDJPY,20050228,013600,75.71,75.72,75.71,75.72
NZDJPY,20050228,013700,75.72,75.72,75.71,75.71
NZDJPY,20050228,013800,75.72,75.72,75.72,75.72
NZDJPY,20050228,013900,75.71,75.71,75.69,75.69
NZDJPY,20050228,014000,75.69,75.70,75.69,75.70
NZDJPY,20050228,014100,75.70,75.71,75.70,75.71
NZDJPY,20050228,014200,75.70,75.70,75.69,75.70
NZDJPY,20050228,014300,75.70,75.70,75.70,75.70
NZDJPY,20050228,014400,75.69,75.69,75.67,75.67
NZDJPY,20050228,014500,75.67,75.67,75.67,75.67
NZDJPY,20050228,014600,75.67,75.67,75.67,75.67
NZDJPY,20050228,014700,75.66,75.67,75.66,75.66
NZDJPY,20050228,014800,75.66,75.66,75.66,75.66
NZDJPY,20050228,014900,75.67,75.68,75.67,75.68
NZDJPY,20050228,015000,75.69,75.71,75.69,75.71
NZDJPY,20050228,015100,75.72,75.73,75.72,75.73
NZDJPY,20050228,015200,75.72,75.72,75.72,75.72
NZDJPY,20050228,015300,75.71,75.71,75.71,75.71
NZDJPY,20050228,015400,75.71,75.72,75.71,75.72
NZDJPY,20050228,015500,75.71,75.71,75.69,75.69
NZDJPY,20050228,015600,75.68,75.68,75.67,75.68
NZDJPY,20050228,015700,75.69,75.69,75.69,75.69
NZDJPY,20050228,015800,75.69,75.69,75.69,75.69
NZDJPY,20050228,015900,75.68,75.69,75.67,75.69
NZDJPY,20050228,020000,75.69,75.69,75.69,75.69
NZDJPY,20050228,020100,75.70,75.70,75.70,75.70
NZDJPY,20050228,020200,75.71,75.74,75.71,75.74
NZDJPY,20050228,020300,75.73,75.74,75.73,75.74
NZDJPY,20050228,020400,75.73,75.74,75.73,75.74
NZDJPY,20050228,020500,75.74,75.74,75.74,75.74
NZDJPY,20050228,020600,75.73,75.75,75.73,75.75
NZDJPY,20050228,020700,75.76,75.76,75.75,75.75
NZDJPY,20050228,020800,75.74,75.74,75.74,75.74
NZDJPY,20050228,020900,75.74,75.74,75.73,75.73
NZDJPY,20050228,021000,75.73,75.73,75.73,75.73
NZDJPY,20050228,021100,75.74,75.74,75.74,75.74
NZDJPY,20050228,021200,75.74,75.74,75.72,75.72
NZDJPY,20050228,021300,75.73,75.74,75.73,75.74
NZDJPY,20050228,021400,75.73,75.73,75.72,75.73
NZDJPY,20050228,021500,75.74,75.74,75.74,75.74
NZDJPY,20050228,021600,75.74,75.74,75.73,75.73
NZDJPY,20050228,021700,75.73,75.74,75.73,75.74
NZDJPY,20050228,021800,75.74,75.75,75.74,75.75
NZDJPY,20050228,021900,75.75,75.75,75.75,75.75
NZDJPY,20050228,022000,75.75,75.76,75.75,75.75
NZDJPY,20050228,022100,75.74,75.75,75.74,75.75
NZDJPY,20050228,022200,75.74,75.74,75.73,75.73
NZDJPY,20050228,022300,75.73,75.73,75.73,75.73
NZDJPY,20050228,022400,75.74,75.75,75.73,75.75
NZDJPY,20050228,022500,75.75,75.75,75.75,75.75
NZDJPY,20050228,022600,75.74,75.74,75.74,75.74
NZDJPY,20050228,022700,75.73,75.73,75.71,75.72
NZDJPY,20050228,022800,75.72,75.72,75.71,75.72
NZDJPY,20050228,022900,75.71,75.72,75.71,75.72
NZDJPY,20050228,023000,75.72,75.72,75.71,75.71
NZDJPY,20050228,023100,75.72,75.72,75.71,75.71
NZDJPY,20050228,023200,75.71,75.72,75.71,75.72
NZDJPY,20050228,023300,75.71,75.71,75.69,75.69
NZDJPY,20050228,023400,75.68,75.69,75.67,75.69
NZDJPY,20050228,023500,75.69,75.69,75.69,75.69
NZDJPY,20050228,023600,75.69,75.70,75.69,75.70
NZDJPY,20050228,023700,75.71,75.72,75.71,75.72
NZDJPY,20050228,023800,75.74,75.74,75.73,75.73
NZDJPY,20050228,023900,75.74,75.74,75.74,75.74
NZDJPY,20050228,024000,75.74,75.75,75.74,75.75
NZDJPY,20050228,024100,75.74,75.75,75.74,75.74
NZDJPY,20050228,024200,75.74,75.76,75.74,75.76
NZDJPY,20050228,024300,75.76,75.76,75.76,75.76
NZDJPY,20050228,024400,75.77,75.78,75.77,75.78
NZDJPY,20050228,024500,75.78,75.78,75.78,75.78
NZDJPY,20050228,024600,75.78,75.78,75.78,75.78
NZDJPY,20050228,024700,75.77,75.78,75.77,75.78
NZDJPY,20050228,024800,75.78,75.78,75.78,75.78
NZDJPY,20050228,024900,75.78,75.78,75.77,75.77
NZDJPY,20050228,025000,75.78,75.79,75.78,75.79
NZDJPY,20050228,025100,75.80,75.80,75.79,75.79
NZDJPY,20050228,025200,75.79,75.80,75.79,75.80
NZDJPY,20050228,025300,75.80,75.80,75.80,75.80
NZDJPY,20050228,025400,75.80,75.80,75.80,75.80
NZDJPY,20050228,025500,75.80,75.80,75.80,75.80
NZDJPY,20050228,025600,75.80,75.80,75.80,75.80
NZDJPY,20050228,025700,75.80,75.81,75.80,75.81
NZDJPY,20050228,025800,75.81,75.81,75.81,75.81
NZDJPY,20050228,025900,75.82,75.83,75.82,75.83
NZDJPY,20050228,030000,75.83,75.86,75.83,75.86
NZDJPY,20050228,030100,75.87,75.88,75.87,75.88
NZDJPY,20050228,030200,75.89,75.89,75.89,75.89
NZDJPY,20050228,030300,75.88,75.89,75.88,75.89
NZDJPY,20050228,030400,75.89,75.89,75.89,75.89
NZDJPY,20050228,030500,75.89,75.89,75.89,75.89
NZDJPY,20050228,030600,75.89,75.90,75.89,75.90
NZDJPY,20050228,030700,75.91,75.91,75.91,75.91
NZDJPY,20050228,030800,75.92,75.92,75.91,75.91
NZDJPY,20050228,030900,75.90,75.90,75.89,75.90
NZDJPY,20050228,031000,75.91,75.91,75.91,75.91
NZDJPY,20050228,031100,75.91,75.91,75.90,75.90
NZDJPY,20050228,031200,75.91,75.91,75.91,75.91
NZDJPY,20050228,031300,75.91,75.92,75.91,75.92
NZDJPY,20050228,031400,75.92,75.92,75.92,75.92
NZDJPY,20050228,031500,75.93,75.94,75.93,75.94
NZDJPY,20050228,031600,75.93,75.94,75.93,75.94
NZDJPY,20050228,031700,75.95,75.95,75.92,75.92
NZDJPY,20050228,031800,75.92,75.92,75.91,75.91
NZDJPY,20050228,031900,75.92,75.93,75.92,75.93
NZDJPY,20050228,032000,75.93,75.93,75.93,75.93
NZDJPY,20050228,032100,75.94,75.94,75.94,75.94
NZDJPY,20050228,032200,75.94,75.94,75.94,75.94
NZDJPY,20050228,032300,75.93,75.94,75.93,75.94
NZDJPY,20050228,032400,75.94,75.96,75.94,75.95
NZDJPY,20050228,032500,75.95,75.95,75.94,75.94
NZDJPY,20050228,032600,75.94,75.94,75.94,75.94
NZDJPY,20050228,032700,75.94,75.94,75.94,75.94
NZDJPY,20050228,032800,75.93,75.93,75.92,75.92
NZDJPY,20050228,032900,75.93,75.93,75.93,75.93
NZDJPY,20050228,033000,75.92,75.92,75.91,75.91
NZDJPY,20050228,033100,75.92,75.92,75.91,75.91
NZDJPY,20050228,033200,75.91,75.92,75.91,75.92
NZDJPY,20050228,033300,75.92,75.92,75.92,75.92
NZDJPY,20050228,033400,75.91,75.92,75.91,75.91
NZDJPY,20050228,033500,75.91,75.92,75.91,75.92
NZDJPY,20050228,033600,75.91,75.91,75.91,75.91
NZDJPY,20050228,033700,75.92,75.92,75.92,75.92
NZDJPY,20050228,033800,75.93,75.93,75.93,75.93
NZDJPY,20050228,033900,75.93,75.93,75.93,75.93
NZDJPY,20050228,034000,75.93,75.93,75.92,75.92
NZDJPY,20050228,034100,75.93,75.93,75.93,75.93
NZDJPY,20050228,034200,75.93,75.93,75.93,75.93
NZDJPY,20050228,034300,75.93,75.93,75.92,75.92
NZDJPY,20050228,034400,75.92,75.92,75.92,75.92
NZDJPY,20050228,034500,75.92,75.92,75.92,75.92
NZDJPY,20050228,034600,75.92,75.92,75.92,75.92
NZDJPY,20050228,034700,75.92,75.92,75.92,75.92
NZDJPY,20050228,034800,75.93,75.93,75.93,75.93
NZDJPY,20050228,034900,75.93,75.93,75.93,75.93
NZDJPY,20050228,035000,75.93,75.93,75.93,75.93
NZDJPY,20050228,035100,75.93,75.93,75.93,75.93
NZDJPY,20050228,035200,75.93,75.93,75.93,75.93
NZDJPY,20050228,035300,75.93,75.93,75.93,75.93
NZDJPY,20050228,035400,75.93,75.94,75.93,75.94
NZDJPY,20050228,035500,75.94,75.94,75.94,75.94
NZDJPY,20050228,035600,75.94,75.94,75.94,75.94
NZDJPY,20050228,035700,75.94,75.94,75.94,75.94
NZDJPY,20050228,035800,75.93,75.93,75.90,75.90
NZDJPY,20050228,035900,75.90,75.91,75.90,75.91
NZDJPY,20050228,040000,75.91,75.92,75.91,75.92
NZDJPY,20050228,040100,75.93,75.93,75.93,75.93
NZDJPY,20050228,040200,75.92,75.93,75.92,75.93
NZDJPY,20050228,040300,75.92,75.93,75.92,75.92
NZDJPY,20050228,040400,75.92,75.92,75.92,75.92
NZDJPY,20050228,040500,75.92,75.92,75.92,75.92
NZDJPY,20050228,040600,75.93,75.94,75.93,75.94
NZDJPY,20050228,040700,75.94,75.94,75.94,75.94
NZDJPY,20050228,040800,75.94,75.94,75.94,75.94
NZDJPY,20050228,040900,75.94,75.95,75.94,75.94
NZDJPY,20050228,041000,75.95,75.95,75.94,75.94
NZDJPY,20050228,041100,75.93,75.93,75.93,75.93
NZDJPY,20050228,041200,75.93,75.93,75.92,75.93
NZDJPY,20050228,041300,75.93,75.93,75.93,75.93
NZDJPY,20050228,041400,75.94,75.98,75.94,75.98
NZDJPY,20050228,041500,75.98,75.98,75.98,75.98
NZDJPY,20050228,041600,75.99,75.99,75.99,75.99
NZDJPY,20050228,041700,75.99,75.99,75.99,75.99
NZDJPY,20050228,041800,75.99,75.99,75.99,75.99
NZDJPY,20050228,041900,75.99,75.99,75.99,75.99
NZDJPY,20050228,042000,75.99,75.99,75.99,75.99
NZDJPY,20050228,042100,75.99,75.99,75.97,75.97
NZDJPY,20050228,042200,75.96,75.97,75.96,75.97
NZDJPY,20050228,042300,75.96,75.96,75.96,75.96
NZDJPY,20050228,042400,75.97,75.97,75.97,75.97
NZDJPY,20050228,042500,75.96,75.96,75.96,75.96
NZDJPY,20050228,042600,75.96,75.96,75.95,75.96
NZDJPY,20050228,042700,75.96,75.96,75.95,75.95
NZDJPY,20050228,042800,75.96,75.97,75.96,75.97
NZDJPY,20050228,042900,75.96,75.97,75.96,75.96
NZDJPY,20050228,043000,75.96,75.96,75.96,75.96
NZDJPY,20050228,043100,75.96,75.96,75.96,75.96
NZDJPY,20050228,043200,75.95,75.96,75.95,75.95
NZDJPY,20050228,043300,75.96,75.96,75.96,75.96
NZDJPY,20050228,043400,75.97,75.97,75.97,75.97
NZDJPY,20050228,043500,75.97,75.97,75.97,75.97
NZDJPY,20050228,043600,75.97,75.97,75.96,75.97
NZDJPY,20050228,043700,75.97,75.97,75.97,75.97
NZDJPY,20050228,043800,75.97,75.97,75.97,75.97
NZDJPY,20050228,043900,75.95,75.95,75.93,75.93
NZDJPY,20050228,044000,75.92,75.93,75.92,75.93
NZDJPY,20050228,044100,75.92,75.92,75.92,75.92
NZDJPY,20050228,044200,75.92,75.93,75.92,75.93
NZDJPY,20050228,044300,75.94,75.94,75.94,75.94
NZDJPY,20050228,044400,75.94,75.94,75.94,75.94
NZDJPY,20050228,044500,75.94,75.95,75.94,75.95
NZDJPY,20050228,044600,75.95,75.97,75.95,75.97
NZDJPY,20050228,044700,75.98,75.98,75.98,75.98
NZDJPY,20050228,044800,75.98,75.98,75.98,75.98
NZDJPY,20050228,044900,75.98,75.98,75.98,75.98
NZDJPY,20050228,045000,75.98,75.98,75.98,75.98
NZDJPY,20050228,045100,75.98,75.99,75.98,75.99
NZDJPY,20050228,045200,75.99,75.99,75.99,75.99
NZDJPY,20050228,045300,75.99,75.99,75.98,75.98
NZDJPY,20050228,045400,75.98,75.98,75.98,75.98
NZDJPY,20050228,045500,75.99,75.99,75.99,75.99
NZDJPY,20050228,045600,75.99,75.99,75.98,75.98
NZDJPY,20050228,045700,75.98,75.98,75.98,75.98
NZDJPY,20050228,045800,75.99,76.00,75.99,75.99
NZDJPY,20050228,045900,76.00,76.00,76.00,76.00
NZDJPY,20050228,050000,75.99,75.99,75.99,75.99
NZDJPY,20050228,050100,75.99,75.99,75.99,75.99
NZDJPY,20050228,050200,75.99,75.99,75.98,75.98
NZDJPY,20050228,050300,75.98,75.99,75.98,75.99
NZDJPY,20050228,050400,75.98,75.98,75.98,75.98
NZDJPY,20050228,050500,75.98,75.98,75.98,75.98
NZDJPY,20050228,050600,75.98,75.98,75.98,75.98
NZDJPY,20050228,050700,75.99,75.99,75.98,75.98
NZDJPY,20050228,050800,75.97,75.98,75.97,75.98
NZDJPY,20050228,050900,75.97,75.97,75.97,75.97
NZDJPY,20050228,051000,75.97,75.97,75.97,75.97
NZDJPY,20050228,051100,75.97,75.97,75.97,75.97
NZDJPY,20050228,051200,75.97,75.97,75.97,75.97
NZDJPY,20050228,051300,75.97,75.97,75.97,75.97
NZDJPY,20050228,051400,75.97,75.97,75.97,75.97
NZDJPY,20050228,051500,75.98,75.98,75.97,75.97
NZDJPY,20050228,051600,75.97,75.97,75.97,75.97
NZDJPY,20050228,051700,75.98,75.98,75.97,75.97
NZDJPY,20050228,051800,75.97,75.97,75.97,75.97
NZDJPY,20050228,051900,75.97,75.97,75.97,75.97
NZDJPY,20050228,052000,75.97,75.97,75.97,75.97
NZDJPY,20050228,052100,75.97,75.97,75.97,75.97
NZDJPY,20050228,052200,75.97,75.97,75.97,75.97
NZDJPY,20050228,052300,75.97,75.97,75.97,75.97
NZDJPY,20050228,052400,75.97,75.97,75.97,75.97
NZDJPY,20050228,052500,75.97,75.97,75.97,75.97
NZDJPY,20050228,052600,75.97,75.97,75.97,75.97
NZDJPY,20050228,052700,75.97,75.97,75.97,75.97
NZDJPY,20050228,052800,75.97,75.97,75.97,75.97
NZDJPY,20050228,052900,75.98,75.98,75.98,75.98
NZDJPY,20050228,053000,75.97,75.97,75.97,75.97
NZDJPY,20050228,053100,75.98,75.98,75.98,75.98
NZDJPY,20050228,053200,75.98,75.98,75.98,75.98
NZDJPY,20050228,053300,75.98,75.99,75.98,75.99
NZDJPY,20050228,053400,75.99,75.99,75.99,75.99
NZDJPY,20050228,053500,75.99,75.99,75.99,75.99
NZDJPY,20050228,053600,75.98,75.99,75.98,75.99
NZDJPY,20050228,053700,75.99,75.99,75.99,75.99
NZDJPY,20050228,053800,75.99,76.00,75.99,76.00
NZDJPY,20050228,053900,76.01,76.02,76.01,76.01
NZDJPY,20050228,054000,76.01,76.01,76.01,76.01
NZDJPY,20050228,054100,76.02,76.02,76.01,76.01
NZDJPY,20050228,054200,76.02,76.02,75.99,75.99
NZDJPY,20050228,054300,75.99,75.99,75.99,75.99
NZDJPY,20050228,054400,75.98,75.99,75.98,75.98
NZDJPY,20050228,054500,75.98,75.98,75.98,75.98
NZDJPY,20050228,054600,75.98,75.98,75.98,75.98
NZDJPY,20050228,054700,75.98,75.99,75.98,75.99
NZDJPY,20050228,054800,75.99,75.99,75.99,75.99
NZDJPY,20050228,054900,75.99,75.99,75.99,75.99
NZDJPY,20050228,055000,75.99,75.99,75.98,75.98
NZDJPY,20050228,055100,75.99,75.99,75.99,75.99
NZDJPY,20050228,055200,75.99,75.99,75.98,75.98
NZDJPY,20050228,055300,75.98,75.98,75.98,75.98
NZDJPY,20050228,055400,75.98,75.98,75.98,75.98
NZDJPY,20050228,055500,75.98,75.98,75.98,75.98
NZDJPY,20050228,055600,75.98,75.98,75.98,75.98
NZDJPY,20050228,055700,76.00,76.02,76.00,76.02
NZDJPY,20050228,055800,76.03,76.03,76.03,76.03
NZDJPY,20050228,055900,76.03,76.03,76.03,76.03
NZDJPY,20050228,060000,76.03,76.03,76.03,76.03
NZDJPY,20050228,060100,76.03,76.03,76.03,76.03
NZDJPY,20050228,060200,76.02,76.02,76.02,76.02
NZDJPY,20050228,060300,76.02,76.02,76.02,76.02
NZDJPY,20050228,060400,76.02,76.02,76.02,76.02
NZDJPY,20050228,060500,76.02,76.02,76.02,76.02
NZDJPY,20050228,060600,76.03,76.03,76.03,76.03
NZDJPY,20050228,060700,76.03,76.03,76.03,76.03
NZDJPY,20050228,060800,76.03,76.04,76.03,76.04
NZDJPY,20050228,060900,76.03,76.04,76.03,76.04
NZDJPY,20050228,061000,76.04,76.04,76.04,76.04
NZDJPY,20050228,061100,76.04,76.04,76.04,76.04
NZDJPY,20050228,061200,76.05,76.05,76.05,76.05
NZDJPY,20050228,061300,76.05,76.05,76.05,76.05
NZDJPY,20050228,061400,76.05,76.05,76.04,76.04
NZDJPY,20050228,061500,76.04,76.04,76.04,76.04
NZDJPY,20050228,061600,76.04,76.04,76.04,76.04
NZDJPY,20050228,061700,76.05,76.05,76.04,76.05
NZDJPY,20050228,061800,76.04,76.05,76.04,76.05
NZDJPY,20050228,061900,76.06,76.06,76.06,76.06
NZDJPY,20050228,062000,76.07,76.08,76.07,76.08
NZDJPY,20050228,062100,76.07,76.07,76.07,76.07
NZDJPY,20050228,062200,76.07,76.16,76.07,76.16
NZDJPY,20050228,062300,76.14,76.14,76.13,76.14
NZDJPY,20050228,062400,76.15,76.15,76.14,76.14
NZDJPY,20050228,062500,76.15,76.15,76.14,76.14
NZDJPY,20050228,062600,76.13,76.14,76.13,76.14
NZDJPY,20050228,062700,76.13,76.13,76.13,76.13
NZDJPY,20050228,062800,76.13,76.14,76.13,76.14
NZDJPY,20050228,062900,76.14,76.14,76.14,76.14
NZDJPY,20050228,063000,76.13,76.13,76.11,76.11
NZDJPY,20050228,063100,76.12,76.14,76.12,76.14
NZDJPY,20050228,063200,76.14,76.14,76.14,76.14
NZDJPY,20050228,063300,76.15,76.15,76.13,76.13
NZDJPY,20050228,063400,76.12,76.12,76.10,76.10
NZDJPY,20050228,063500,76.09,76.11,76.09,76.11
NZDJPY,20050228,063600,76.12,76.13,76.12,76.13
NZDJPY,20050228,063700,76.14,76.14,76.14,76.14
NZDJPY,20050228,063800,76.15,76.17,76.15,76.17
NZDJPY,20050228,063900,76.18,76.18,76.17,76.17
NZDJPY,20050228,064000,76.16,76.18,76.16,76.17
NZDJPY,20050228,064100,76.18,76.19,76.18,76.18
NZDJPY,20050228,064200,76.19,76.19,76.17,76.17
NZDJPY,20050228,064300,76.17,76.17,76.17,76.17
NZDJPY,20050228,064400,76.16,76.16,76.16,76.16
NZDJPY,20050228,064500,76.16,76.17,76.16,76.17
NZDJPY,20050228,064600,76.17,76.17,76.17,76.17
NZDJPY,20050228,064700,76.17,76.17,76.17,76.17
NZDJPY,20050228,064800,76.16,76.16,76.15,76.15
NZDJPY,20050228,064900,76.16,76.16,76.16,76.16
NZDJPY,20050228,065000,76.16,76.16,76.15,76.15
NZDJPY,20050228,065100,76.14,76.14,76.13,76.13
NZDJPY,20050228,065200,76.12,76.12,76.11,76.11
NZDJPY,20050228,065300,76.10,76.10,76.09,76.09
NZDJPY,20050228,065400,76.08,76.08,76.07,76.07
NZDJPY,20050228,065500,76.07,76.07,76.06,76.06
NZDJPY,20050228,065600,76.05,76.06,76.05,76.06
NZDJPY,20050228,065700,76.06,76.06,76.04,76.05
NZDJPY,20050228,065800,76.04,76.05,76.04,76.05
NZDJPY,20050228,065900,76.06,76.06,76.06,76.06
NZDJPY,20050228,070000,76.06,76.06,76.06,76.06
NZDJPY,20050228,070100,76.06,76.06,76.06,76.06
NZDJPY,20050228,070200,76.05,76.06,76.05,76.06
NZDJPY,20050228,070300,76.05,76.05,76.05,76.05
NZDJPY,20050228,070400,76.04,76.05,76.04,76.05
NZDJPY,20050228,070500,76.04,76.05,76.04,76.05
NZDJPY,20050228,070600,76.05,76.05,76.05,76.05
NZDJPY,20050228,070700,76.05,76.05,76.05,76.05
NZDJPY,20050228,070800,76.05,76.06,76.04,76.06
NZDJPY,20050228,070900,76.06,76.06,76.06,76.06
NZDJPY,20050228,071000,76.06,76.06,76.06,76.06
NZDJPY,20050228,071100,76.07,76.09,76.07,76.08
NZDJPY,20050228,071200,76.09,76.09,76.08,76.09
NZDJPY,20050228,071300,76.10,76.11,76.10,76.11
NZDJPY,20050228,071400,76.12,76.12,76.12,76.12
NZDJPY,20050228,071500,76.12,76.12,76.11,76.11
NZDJPY,20050228,071600,76.11,76.11,76.11,76.11
NZDJPY,20050228,071700,76.12,76.12,76.10,76.11
NZDJPY,20050228,071800,76.12,76.12,76.12,76.12
NZDJPY,20050228,071900,76.12,76.12,76.12,76.12
NZDJPY,20050228,072000,76.11,76.11,76.11,76.11
NZDJPY,20050228,072100,76.11,76.11,76.11,76.11
NZDJPY,20050228,072200,76.12,76.12,76.12,76.12
NZDJPY,20050228,072300,76.12,76.12,76.11,76.11
NZDJPY,20050228,072400,76.10,76.10,76.10,76.10
NZDJPY,20050228,072500,76.11,76.11,76.11,76.11
NZDJPY,20050228,072600,76.11,76.12,76.11,76.12
NZDJPY,20050228,072700,76.12,76.12,76.11,76.11
NZDJPY,20050228,072900,76.11,76.11,76.11,76.11
NZDJPY,20050228,073000,76.11,76.12,76.11,76.11
NZDJPY,20050228,073200,76.11,76.11,76.11,76.11
NZDJPY,20050228,073300,76.11,76.12,76.11,76.12
NZDJPY,20050228,073400,76.13,76.14,76.13,76.13
NZDJPY,20050228,073500,76.12,76.12,76.11,76.11
NZDJPY,20050228,073600,76.10,76.10,76.10,76.10
NZDJPY,20050228,073700,76.10,76.11,76.10,76.10
NZDJPY,20050228,073800,76.10,76.10,76.09,76.09
NZDJPY,20050228,073900,76.08,76.08,76.08,76.08
NZDJPY,20050228,074000,76.07,76.07,76.07,76.07
NZDJPY,20050228,074100,76.07,76.07,76.06,76.06
NZDJPY,20050228,074200,76.05,76.06,76.03,76.03
NZDJPY,20050228,074300,76.02,76.03,76.02,76.03
NZDJPY,20050228,074400,76.04,76.04,76.04,76.04
NZDJPY,20050228,074500,76.04,76.05,76.04,76.05
NZDJPY,20050228,074600,76.05,76.05,76.05,76.05
NZDJPY,20050228,074700,76.04,76.04,76.04,76.04
NZDJPY,20050228,074800,76.05,76.05,76.05,76.05
NZDJPY,20050228,074900,76.05,76.05,76.03,76.03
NZDJPY,20050228,075000,76.02,76.02,76.01,76.01
NZDJPY,20050228,075100,76.02,76.03,76.02,76.03
NZDJPY,20050228,075200,76.04,76.05,76.04,76.05
NZDJPY,20050228,075300,76.04,76.04,76.04,76.04
NZDJPY,20050228,075400,76.04,76.04,76.04,76.04
NZDJPY,20050228,075500,76.05,76.05,76.04,76.04
NZDJPY,20050228,075600,76.04,76.05,76.04,76.05
NZDJPY,20050228,075700,76.06,76.06,76.05,76.06
NZDJPY,20050228,075800,76.06,76.08,76.06,76.08
NZDJPY,20050228,075900,76.09,76.09,76.08,76.08
NZDJPY,20050228,080000,76.07,76.07,76.06,76.06
NZDJPY,20050228,080100,76.05,76.06,76.05,76.06
NZDJPY,20050228,080200,76.07,76.07,76.07,76.07
NZDJPY,20050228,080300,76.07,76.07,76.06,76.07
NZDJPY,20050228,080400,76.06,76.06,76.06,76.06
NZDJPY,20050228,080500,76.05,76.06,76.05,76.05
NZDJPY,20050228,080600,76.04,76.04,76.01,76.01
NZDJPY,20050228,080700,76.00,76.01,76.00,76.00
NZDJPY,20050228,080800,76.01,76.01,76.00,76.00
NZDJPY,20050228,080900,76.00,76.00,76.00,76.00
NZDJPY,20050228,081000,76.00,76.00,76.00,76.00
NZDJPY,20050228,081100,76.01,76.02,76.01,76.01
NZDJPY,20050228,081200,76.01,76.02,76.01,76.02
NZDJPY,20050228,081300,76.01,76.01,76.01,76.01
NZDJPY,20050228,081400,76.01,76.01,76.00,76.00
NZDJPY,20050228,081500,76.00,76.00,76.00,76.00
NZDJPY,20050228,081600,76.00,76.00,76.00,76.00
NZDJPY,20050228,081700,76.01,76.02,76.01,76.01
NZDJPY,20050228,081800,76.02,76.02,76.01,76.01
NZDJPY,20050228,081900,76.01,76.01,76.01,76.01
NZDJPY,20050228,082000,76.02,76.02,76.02,76.02
NZDJPY,20050228,082100,76.02,76.02,75.97,75.97
NZDJPY,20050228,082200,75.97,75.97,75.97,75.97
NZDJPY,20050228,082300,75.96,75.96,75.95,75.95
NZDJPY,20050228,082400,75.94,75.95,75.94,75.95
NZDJPY,20050228,082500,75.96,75.96,75.95,75.95
NZDJPY,20050228,082600,75.96,75.97,75.96,75.97
NZDJPY,20050228,082700,75.96,75.96,75.94,75.94
NZDJPY,20050228,082800,75.95,75.96,75.95,75.96
NZDJPY,20050228,082900,75.96,75.96,75.96,75.96
NZDJPY,20050228,083000,75.96,75.96,75.96,75.96
NZDJPY,20050228,083100,75.95,75.95,75.94,75.94
NZDJPY,20050228,083200,75.93,75.93,75.92,75.92
NZDJPY,20050228,083300,75.93,75.97,75.93,75.97
NZDJPY,20050228,083400,75.98,75.98,75.98,75.98
NZDJPY,20050228,083500,75.99,76.00,75.99,76.00
NZDJPY,20050228,083600,75.99,75.99,75.99,75.99
NZDJPY,20050228,083700,75.99,75.99,75.99,75.99
NZDJPY,20050228,083800,75.98,75.98,75.97,75.97
NZDJPY,20050228,083900,75.97,75.98,75.97,75.97
NZDJPY,20050228,084000,75.97,75.98,75.97,75.97
NZDJPY,20050228,084100,75.98,75.99,75.97,75.97
NZDJPY,20050228,084200,75.96,75.97,75.96,75.97
NZDJPY,20050228,084300,75.96,75.96,75.95,75.95
NZDJPY,20050228,084400,75.94,75.94,75.94,75.94
NZDJPY,20050228,084500,75.94,75.95,75.94,75.95
NZDJPY,20050228,084600,75.95,75.95,75.95,75.95
NZDJPY,20050228,084700,75.95,75.95,75.95,75.95
NZDJPY,20050228,084800,75.94,75.95,75.94,75.94
NZDJPY,20050228,084900,75.95,75.95,75.94,75.94
NZDJPY,20050228,085000,75.95,75.98,75.94,75.98
NZDJPY,20050228,085100,75.98,75.99,75.98,75.99
NZDJPY,20050228,085200,75.98,75.98,75.97,75.97
NZDJPY,20050228,085300,75.96,75.97,75.94,75.94
NZDJPY,20050228,085400,75.95,75.97,75.95,75.96
NZDJPY,20050228,085500,75.95,75.95,75.95,75.95
NZDJPY,20050228,085600,75.95,75.96,75.95,75.96
NZDJPY,20050228,085700,75.95,75.95,75.95,75.95
NZDJPY,20050228,085800,75.95,76.00,75.95,76.00
NZDJPY,20050228,085900,76.00,76.00,76.00,76.00
NZDJPY,20050228,090000,76.01,76.01,76.00,76.00
NZDJPY,20050228,090100,76.00,76.00,75.97,75.98
NZDJPY,20050228,090200,75.99,76.00,75.99,76.00
NZDJPY,20050228,090300,76.00,76.00,76.00,76.00
NZDJPY,20050228,090400,75.99,75.99,75.95,75.96
NZDJPY,20050228,090500,75.97,75.99,75.97,75.99
NZDJPY,20050228,090600,75.98,75.98,75.97,75.97
NZDJPY,20050228,090700,75.97,75.97,75.97,75.97
NZDJPY,20050228,090800,75.96,75.96,75.90,75.90
NZDJPY,20050228,090900,75.92,75.93,75.91,75.91
NZDJPY,20050228,091000,75.92,75.93,75.92,75.93
NZDJPY,20050228,091100,75.92,75.93,75.92,75.92
NZDJPY,20050228,091200,75.91,75.91,75.90,75.90
NZDJPY,20050228,091300,75.89,75.91,75.89,75.90
NZDJPY,20050228,091400,75.89,75.91,75.89,75.91
NZDJPY,20050228,091500,75.92,75.92,75.92,75.92
NZDJPY,20050228,091600,75.92,75.95,75.92,75.95
NZDJPY,20050228,091700,75.93,75.94,75.93,75.94
NZDJPY,20050228,091800,75.95,75.96,75.95,75.96
NZDJPY,20050228,091900,75.97,75.98,75.97,75.97
NZDJPY,20050228,092000,75.96,75.96,75.93,75.93
NZDJPY,20050228,092100,75.92,75.93,75.92,75.92
NZDJPY,20050228,092200,75.93,75.94,75.92,75.94
NZDJPY,20050228,092300,75.94,75.94,75.92,75.92
NZDJPY,20050228,092400,75.93,75.94,75.92,75.94
NZDJPY,20050228,092500,75.93,75.94,75.92,75.92
NZDJPY,20050228,092600,75.92,75.93,75.92,75.93
NZDJPY,20050228,092700,75.94,75.94,75.91,75.91
NZDJPY,20050228,092800,75.92,75.93,75.92,75.93
NZDJPY,20050228,092900,75.93,75.93,75.92,75.92
NZDJPY,20050228,093000,75.91,75.92,75.89,75.89
NZDJPY,20050228,093100,75.90,75.90,75.88,75.89
NZDJPY,20050228,093200,75.88,75.88,75.85,75.86
NZDJPY,20050228,093300,75.84,75.88,75.84,75.88
NZDJPY,20050228,093400,75.89,75.89,75.89,75.89
NZDJPY,20050228,093500,75.89,75.90,75.89,75.90
NZDJPY,20050228,093600,75.90,75.91,75.90,75.91
NZDJPY,20050228,093700,75.92,75.92,75.92,75.92
NZDJPY,20050228,093800,75.90,75.92,75.90,75.92
NZDJPY,20050228,093900,75.92,75.92,75.91,75.91
NZDJPY,20050228,094000,75.92,75.93,75.89,75.91
NZDJPY,20050228,094100,75.90,75.91,75.90,75.91
NZDJPY,20050228,094200,75.90,75.91,75.89,75.91
NZDJPY,20050228,094300,75.91,75.91,75.89,75.89
NZDJPY,20050228,094400,75.88,75.88,75.88,75.88
NZDJPY,20050228,094500,75.89,75.91,75.89,75.91
NZDJPY,20050228,094600,75.92,75.94,75.92,75.94
NZDJPY,20050228,094700,75.95,75.97,75.95,75.97
NZDJPY,20050228,094800,75.96,75.97,75.95,75.95
NZDJPY,20050228,094900,75.94,75.94,75.94,75.94
NZDJPY,20050228,095000,75.94,75.94,75.92,75.92
NZDJPY,20050228,095100,75.92,75.92,75.92,75.92
NZDJPY,20050228,095200,75.92,75.92,75.92,75.92
NZDJPY,20050228,095300,75.93,75.94,75.93,75.94
NZDJPY,20050228,095400,75.93,75.94,75.93,75.94
NZDJPY,20050228,095500,75.93,75.93,75.93,75.93
NZDJPY,20050228,095600,75.94,75.94,75.93,75.93
NZDJPY,20050228,095700,75.94,75.94,75.92,75.92
NZDJPY,20050228,095800,75.91,75.92,75.90,75.92
NZDJPY,20050228,095900,75.93,75.94,75.93,75.93
NZDJPY,20050228,100000,75.92,75.92,75.92,75.92
NZDJPY,20050228,100100,75.92,75.95,75.92,75.94
NZDJPY,20050228,100200,75.95,75.98,75.95,75.97
NZDJPY,20050228,100300,75.98,75.98,75.97,75.97
NZDJPY,20050228,100400,75.98,75.98,75.97,75.97
NZDJPY,20050228,100500,75.97,75.98,75.97,75.98
NZDJPY,20050228,100600,75.99,75.99,75.99,75.99
NZDJPY,20050228,100700,75.99,76.00,75.97,75.97
NZDJPY,20050228,100800,75.96,75.99,75.96,75.99
NZDJPY,20050228,100900,75.98,75.99,75.98,75.98
NZDJPY,20050228,101000,75.97,75.98,75.97,75.97
NZDJPY,20050228,101100,75.97,75.97,75.95,75.95
NZDJPY,20050228,101200,75.94,75.96,75.94,75.96
NZDJPY,20050228,101300,75.95,75.97,75.95,75.96
NZDJPY,20050228,101400,75.95,75.95,75.95,75.95
NZDJPY,20050228,101500,75.95,75.95,75.92,75.92
NZDJPY,20050228,101600,75.93,75.93,75.90,75.90
NZDJPY,20050228,101700,75.89,75.89,75.87,75.88
NZDJPY,20050228,101800,75.89,75.89,75.88,75.88
NZDJPY,20050228,101900,75.89,75.91,75.89,75.91
NZDJPY,20050228,102000,75.90,75.90,75.89,75.89
NZDJPY,20050228,102100,75.89,75.89,75.88,75.88
NZDJPY,20050228,102200,75.87,75.87,75.82,75.82
NZDJPY,20050228,102300,75.81,75.81,75.80,75.80
NZDJPY,20050228,102400,75.81,75.83,75.81,75.83
NZDJPY,20050228,102500,75.82,75.83,75.82,75.82
NZDJPY,20050228,102600,75.81,75.81,75.81,75.81
NZDJPY,20050228,102700,75.81,75.81,75.80,75.80
NZDJPY,20050228,102800,75.81,75.85,75.81,75.85
NZDJPY,20050228,102900,75.84,75.84,75.83,75.84
NZDJPY,20050228,103000,75.83,75.83,75.83,75.83
NZDJPY,20050228,103100,75.83,75.83,75.79,75.79
NZDJPY,20050228,103200,75.80,75.83,75.80,75.82
NZDJPY,20050228,103300,75.83,75.83,75.82,75.82
NZDJPY,20050228,103400,75.81,75.81,75.78,75.80
NZDJPY,20050228,103500,75.80,75.80,75.80,75.80
NZDJPY,20050228,103600,75.81,75.81,75.79,75.80
NZDJPY,20050228,103700,75.81,75.83,75.81,75.81
NZDJPY,20050228,103800,75.80,75.81,75.80,75.80
NZDJPY,20050228,103900,75.79,75.81,75.78,75.81
NZDJPY,20050228,104000,75.82,75.82,75.81,75.82
NZDJPY,20050228,104100,75.82,75.82,75.81,75.81
NZDJPY,20050228,104200,75.81,75.81,75.81,75.81
NZDJPY,20050228,104300,75.81,75.82,75.81,75.82
NZDJPY,20050228,104400,75.81,75.82,75.81,75.81
NZDJPY,20050228,104500,75.80,75.81,75.79,75.80
NZDJPY,20050228,104600,75.79,75.80,75.78,75.80
NZDJPY,20050228,104700,75.81,75.82,75.81,75.81
NZDJPY,20050228,104800,75.80,75.80,75.80,75.80
NZDJPY,20050228,104900,75.80,75.80,75.79,75.80
NZDJPY,20050228,105000,75.81,75.82,75.79,75.79
NZDJPY,20050228,105100,75.78,75.78,75.78,75.78
NZDJPY,20050228,105200,75.78,75.81,75.78,75.81
NZDJPY,20050228,105300,75.81,75.81,75.80,75.81
NZDJPY,20050228,105400,75.81,75.81,75.81,75.81
NZDJPY,20050228,105500,75.82,75.83,75.82,75.83
NZDJPY,20050228,105600,75.82,75.84,75.82,75.83
NZDJPY,20050228,105700,75.82,75.82,75.81,75.81
NZDJPY,20050228,105800,75.81,75.81,75.81,75.81
NZDJPY,20050228,105900,75.81,75.81,75.79,75.79
NZDJPY,20050228,110000,75.78,75.80,75.78,75.80
NZDJPY,20050228,110100,75.80,75.80,75.78,75.78
NZDJPY,20050228,110200,75.78,75.78,75.78,75.78
NZDJPY,20050228,110300,75.79,75.80,75.79,75.80
NZDJPY,20050228,110400,75.79,75.80,75.79,75.80
NZDJPY,20050228,110500,75.81,75.81,75.81,75.81
NZDJPY,20050228,110600,75.81,75.81,75.81,75.81
NZDJPY,20050228,110700,75.80,75.80,75.79,75.79
NZDJPY,20050228,110800,75.80,75.80,75.78,75.78
NZDJPY,20050228,110900,75.78,75.78,75.78,75.78
NZDJPY,20050228,111000,75.79,75.80,75.78,75.80
NZDJPY,20050228,111100,75.81,75.83,75.81,75.83
NZDJPY,20050228,111200,75.83,75.83,75.83,75.83
NZDJPY,20050228,111300,75.83,75.83,75.83,75.83
NZDJPY,20050228,111400,75.81,75.81,75.80,75.80
NZDJPY,20050228,111500,75.79,75.80,75.79,75.79
NZDJPY,20050228,111600,75.78,75.79,75.78,75.79
NZDJPY,20050228,111700,75.81,75.81,75.81,75.81
NZDJPY,20050228,111800,75.81,75.81,75.81,75.81
NZDJPY,20050228,111900,75.81,75.81,75.78,75.78
NZDJPY,20050228,112000,75.79,75.80,75.79,75.80
NZDJPY,20050228,112100,75.80,75.80,75.79,75.80
NZDJPY,20050228,112200,75.79,75.79,75.78,75.79
NZDJPY,20050228,112300,75.80,75.80,75.80,75.80
NZDJPY,20050228,112400,75.80,75.80,75.79,75.80
NZDJPY,20050228,112500,75.79,75.79,75.78,75.78
NZDJPY,20050228,112600,75.78,75.79,75.78,75.79
NZDJPY,20050228,112700,75.80,75.80,75.79,75.79
NZDJPY,20050228,112800,75.80,75.81,75.80,75.81
NZDJPY,20050228,112900,75.81,75.82,75.81,75.82
NZDJPY,20050228,113000,75.83,75.84,75.83,75.84
NZDJPY,20050228,113100,75.85,75.85,75.83,75.83
NZDJPY,20050228,113200,75.82,75.83,75.82,75.83
NZDJPY,20050228,113300,75.83,75.83,75.82,75.82
NZDJPY,20050228,113400,75.81,75.82,75.80,75.80
NZDJPY,20050228,113500,75.81,75.82,75.81,75.82
NZDJPY,20050228,113600,75.81,75.81,75.81,75.81
NZDJPY,20050228,113700,75.82,75.85,75.82,75.85
NZDJPY,20050228,113800,75.86,75.86,75.86,75.86
NZDJPY,20050228,113900,75.86,75.86,75.86,75.86
NZDJPY,20050228,114000,75.87,75.91,75.87,75.91
NZDJPY,20050228,114100,75.92,75.95,75.92,75.95
NZDJPY,20050228,114200,75.96,75.97,75.96,75.97
NZDJPY,20050228,114300,75.98,75.99,75.98,75.99
NZDJPY,20050228,114400,76.00,76.00,76.00,76.00
NZDJPY,20050228,114500,76.00,76.00,75.98,75.99
NZDJPY,20050228,114600,75.98,75.99,75.98,75.98
NZDJPY,20050228,114700,75.97,75.97,75.95,75.95
NZDJPY,20050228,114800,75.94,75.95,75.94,75.95
NZDJPY,20050228,114900,75.94,75.95,75.94,75.94
NZDJPY,20050228,115000,75.94,75.97,75.94,75.97
NZDJPY,20050228,115100,75.98,76.00,75.98,76.00
NZDJPY,20050228,115200,75.99,75.99,75.96,75.97
NZDJPY,20050228,115300,75.96,75.97,75.96,75.96
NZDJPY,20050228,115400,75.95,75.95,75.95,75.95
NZDJPY,20050228,115500,75.95,75.95,75.95,75.95
NZDJPY,20050228,115600,75.95,75.97,75.95,75.97
NZDJPY,20050228,115700,75.96,75.96,75.95,75.95
NZDJPY,20050228,115800,75.94,75.94,75.94,75.94
NZDJPY,20050228,115900,75.95,75.95,75.95,75.95
NZDJPY,20050228,120000,75.95,75.95,75.95,75.95
NZDJPY,20050228,120100,75.95,75.95,75.94,75.94
NZDJPY,20050228,120200,75.95,75.97,75.95,75.97
NZDJPY,20050228,120300,75.96,75.96,75.96,75.96
NZDJPY,20050228,120400,75.97,75.98,75.97,75.98
NZDJPY,20050228,120500,75.97,75.98,75.97,75.98
NZDJPY,20050228,120600,75.97,75.98,75.97,75.98
NZDJPY,20050228,120700,75.99,76.00,75.99,75.99
NZDJPY,20050228,120800,75.98,75.98,75.98,75.98
NZDJPY,20050228,120900,75.98,75.98,75.98,75.98
NZDJPY,20050228,121000,75.98,75.98,75.97,75.97
NZDJPY,20050228,121100,75.97,76.00,75.97,76.00
NZDJPY,20050228,121200,76.00,76.00,76.00,76.00
NZDJPY,20050228,121300,76.00,76.00,76.00,76.00
NZDJPY,20050228,121400,76.00,76.00,76.00,76.00
NZDJPY,20050228,121500,76.00,76.00,76.00,76.00
NZDJPY,20050228,121600,75.99,76.00,75.99,76.00
NZDJPY,20050228,121700,76.00,76.01,76.00,76.00
NZDJPY,20050228,121800,75.99,75.99,75.99,75.99
NZDJPY,20050228,121900,75.99,76.01,75.99,76.01
NZDJPY,20050228,122000,76.00,76.02,76.00,76.02
NZDJPY,20050228,122100,76.01,76.03,76.01,76.03
NZDJPY,20050228,122200,76.02,76.02,76.02,76.02
NZDJPY,20050228,122300,76.03,76.04,76.03,76.04
NZDJPY,20050228,122400,76.03,76.04,76.03,76.04
NZDJPY,20050228,122500,76.03,76.04,76.03,76.03
NZDJPY,20050228,122600,76.03,76.03,76.03,76.03
NZDJPY,20050228,122700,76.04,76.04,76.04,76.04
NZDJPY,20050228,122800,76.05,76.06,76.05,76.06
NZDJPY,20050228,122900,76.07,76.07,76.06,76.06
NZDJPY,20050228,123000,76.05,76.06,76.04,76.06
NZDJPY,20050228,123100,76.07,76.08,76.07,76.08
NZDJPY,20050228,123200,76.07,76.07,76.06,76.06
NZDJPY,20050228,123300,76.05,76.05,76.04,76.05
NZDJPY,20050228,123400,76.06,76.06,76.06,76.06
NZDJPY,20050228,123500,76.06,76.06,76.03,76.03
NZDJPY,20050228,123600,76.03,76.03,76.03,76.03
NZDJPY,20050228,123700,76.02,76.03,76.01,76.03
NZDJPY,20050228,123800,76.04,76.06,76.03,76.03
NZDJPY,20050228,123900,76.04,76.04,76.03,76.03
NZDJPY,20050228,124000,76.02,76.02,76.00,76.00
NZDJPY,20050228,124100,76.01,76.01,76.01,76.01
NZDJPY,20050228,124200,76.00,76.00,75.99,76.00
NZDJPY,20050228,124300,75.99,75.99,75.97,75.99
NZDJPY,20050228,124400,76.00,76.00,76.00,76.00
NZDJPY,20050228,124500,76.00,76.01,76.00,76.01
NZDJPY,20050228,124600,76.00,76.01,76.00,76.01
NZDJPY,20050228,124700,76.01,76.01,76.01,76.01
NZDJPY,20050228,124800,76.01,76.01,76.00,76.00
NZDJPY,20050228,124900,75.99,75.99,75.99,75.99
NZDJPY,20050228,125000,75.99,76.00,75.99,76.00
NZDJPY,20050228,125100,76.00,76.00,76.00,76.00
NZDJPY,20050228,125200,76.01,76.01,76.00,76.00
NZDJPY,20050228,125300,76.00,76.00,75.99,75.99
NZDJPY,20050228,125400,75.98,75.98,75.97,75.97
NZDJPY,20050228,125500,75.97,75.98,75.97,75.98
NZDJPY,20050228,125600,75.97,75.97,75.97,75.97
NZDJPY,20050228,125700,75.97,75.97,75.97,75.97
NZDJPY,20050228,125800,75.97,75.98,75.95,75.95
NZDJPY,20050228,125900,75.96,75.96,75.95,75.95
NZDJPY,20050228,130000,75.96,75.97,75.96,75.97
NZDJPY,20050228,130100,75.96,75.96,75.96,75.96
NZDJPY,20050228,130200,75.97,75.97,75.97,75.97
NZDJPY,20050228,130300,75.97,75.97,75.95,75.95
NZDJPY,20050228,130400,75.94,75.96,75.94,75.94
NZDJPY,20050228,130500,75.93,75.94,75.93,75.94
NZDJPY,20050228,130600,75.95,75.95,75.93,75.93
NZDJPY,20050228,130700,75.94,75.95,75.94,75.94
NZDJPY,20050228,130800,75.95,75.96,75.95,75.95
NZDJPY,20050228,130900,75.96,75.96,75.95,75.95
NZDJPY,20050228,131000,75.95,75.95,75.95,75.95
NZDJPY,20050228,131100,75.96,75.96,75.96,75.96
NZDJPY,20050228,131200,75.97,75.97,75.97,75.97
NZDJPY,20050228,131300,75.96,75.96,75.94,75.94
NZDJPY,20050228,131400,75.93,75.93,75.92,75.92
NZDJPY,20050228,131500,75.93,75.93,75.92,75.93
NZDJPY,20050228,131600,75.92,75.94,75.92,75.94
NZDJPY,20050228,131700,75.95,75.96,75.95,75.96
NZDJPY,20050228,131800,75.94,75.94,75.93,75.93
NZDJPY,20050228,131900,75.92,75.92,75.92,75.92
NZDJPY,20050228,132000,75.92,75.94,75.92,75.94
NZDJPY,20050228,132100,75.95,75.95,75.95,75.95
NZDJPY,20050228,132200,75.96,75.96,75.95,75.95
NZDJPY,20050228,132300,75.94,75.94,75.94,75.94
NZDJPY,20050228,132400,75.94,75.95,75.93,75.95
NZDJPY,20050228,132500,75.94,75.95,75.94,75.94
NZDJPY,20050228,132600,75.94,75.94,75.94,75.94
NZDJPY,20050228,132700,75.93,75.93,75.93,75.93
NZDJPY,20050228,132800,75.92,75.92,75.92,75.92
NZDJPY,20050228,132900,75.92,75.93,75.92,75.93
NZDJPY,20050228,133000,75.94,75.95,75.94,75.95
NZDJPY,20050228,133100,75.94,75.94,75.94,75.94
NZDJPY,20050228,133200,75.94,75.95,75.94,75.95
NZDJPY,20050228,133300,75.96,75.97,75.96,75.96
NZDJPY,20050228,133400,75.95,75.95,75.95,75.95
NZDJPY,20050228,133500,75.95,75.96,75.95,75.96
NZDJPY,20050228,133600,75.97,75.97,75.96,75.97
NZDJPY,20050228,133700,75.96,75.96,75.95,75.95
NZDJPY,20050228,133800,75.96,75.97,75.96,75.97
NZDJPY,20050228,133900,75.96,75.97,75.96,75.96
NZDJPY,20050228,134000,75.97,75.97,75.95,75.95
NZDJPY,20050228,134100,75.96,75.96,75.96,75.96
NZDJPY,20050228,134200,75.95,75.95,75.95,75.95
NZDJPY,20050228,134300,75.95,75.97,75.95,75.97
NZDJPY,20050228,134400,75.97,75.97,75.97,75.97
NZDJPY,20050228,134500,75.95,75.95,75.95,75.95
NZDJPY,20050228,134600,75.95,75.95,75.95,75.95
NZDJPY,20050228,134700,75.95,75.95,75.95,75.95
NZDJPY,20050228,134800,75.95,75.95,75.95,75.95
NZDJPY,20050228,134900,75.95,75.96,75.95,75.95
NZDJPY,20050228,135000,75.95,75.95,75.94,75.94
NZDJPY,20050228,135100,75.93,75.94,75.93,75.94
NZDJPY,20050228,135200,75.93,75.93,75.93,75.93
NZDJPY,20050228,135300,75.94,75.94,75.94,75.94
NZDJPY,20050228,135400,75.94,75.94,75.93,75.94
NZDJPY,20050228,135500,75.94,75.94,75.94,75.94
NZDJPY,20050228,135600,75.94,75.95,75.94,75.95
NZDJPY,20050228,135700,75.96,75.96,75.95,75.95
NZDJPY,20050228,135800,75.95,75.95,75.95,75.95
NZDJPY,20050228,135900,75.95,75.95,75.95,75.95
NZDJPY,20050228,140000,75.96,75.97,75.96,75.97
NZDJPY,20050228,140100,75.98,75.98,75.98,75.98
NZDJPY,20050228,140200,75.98,75.99,75.98,75.99
NZDJPY,20050228,140300,75.98,75.98,75.98,75.98
NZDJPY,20050228,140400,75.98,75.98,75.96,75.96
NZDJPY,20050228,140500,75.96,75.96,75.96,75.96
NZDJPY,20050228,140600,75.95,75.96,75.95,75.96
NZDJPY,20050228,140700,75.95,75.96,75.94,75.94
NZDJPY,20050228,140800,75.95,75.95,75.94,75.94
NZDJPY,20050228,140900,75.94,75.94,75.92,75.92
NZDJPY,20050228,141000,75.91,75.92,75.91,75.91
NZDJPY,20050228,141100,75.92,75.92,75.92,75.92
NZDJPY,20050228,141200,75.93,75.93,75.91,75.92
NZDJPY,20050228,141300,75.91,75.91,75.91,75.91
NZDJPY,20050228,141400,75.91,75.91,75.90,75.90
NZDJPY,20050228,141500,75.91,75.91,75.88,75.88
NZDJPY,20050228,141600,75.89,75.94,75.89,75.94
NZDJPY,20050228,141700,75.95,75.97,75.95,75.96
NZDJPY,20050228,141800,75.97,75.97,75.97,75.97
NZDJPY,20050228,141900,75.97,75.97,75.96,75.96
NZDJPY,20050228,142000,75.95,75.95,75.94,75.94
NZDJPY,20050228,142100,75.94,75.94,75.92,75.94
NZDJPY,20050228,142200,75.93,75.94,75.93,75.93
NZDJPY,20050228,142300,75.94,75.94,75.94,75.94
NZDJPY,20050228,142400,75.94,75.94,75.94,75.94
NZDJPY,20050228,142500,75.94,75.95,75.94,75.95
NZDJPY,20050228,142600,75.96,75.97,75.96,75.97
NZDJPY,20050228,142700,75.98,75.99,75.98,75.99
NZDJPY,20050228,142800,76.00,76.01,76.00,76.01
NZDJPY,20050228,142900,76.00,76.01,75.99,76.00
NZDJPY,20050228,143000,76.01,76.01,75.99,75.99
NZDJPY,20050228,143100,75.99,76.02,75.99,76.01
NZDJPY,20050228,143200,76.02,76.04,76.02,76.04
NZDJPY,20050228,143300,76.05,76.05,76.03,76.03
NZDJPY,20050228,143400,76.04,76.04,76.01,76.01
NZDJPY,20050228,143500,76.00,76.01,75.99,75.99
NZDJPY,20050228,143600,76.00,76.01,76.00,76.01
NZDJPY,20050228,143700,76.00,76.00,75.97,75.97
NZDJPY,20050228,143800,75.97,75.97,75.97,75.97
NZDJPY,20050228,143900,75.97,75.97,75.97,75.97
NZDJPY,20050228,144000,75.97,75.97,75.97,75.97
NZDJPY,20050228,144100,75.98,76.00,75.98,76.00
NZDJPY,20050228,144200,76.00,76.00,76.00,76.00
NZDJPY,20050228,144300,76.00,76.00,76.00,76.00
NZDJPY,20050228,144400,75.99,75.99,75.96,75.98
NZDJPY,20050228,144500,75.99,75.99,75.97,75.97
NZDJPY,20050228,144600,75.96,75.96,75.94,75.94
NZDJPY,20050228,144700,75.93,75.93,75.91,75.91
NZDJPY,20050228,144800,75.92,75.94,75.92,75.94
NZDJPY,20050228,144900,75.92,75.92,75.89,75.90
NZDJPY,20050228,145000,75.91,75.91,75.91,75.91
NZDJPY,20050228,145100,75.92,75.92,75.90,75.90
NZDJPY,20050228,145200,75.89,75.90,75.89,75.90
NZDJPY,20050228,145300,75.91,75.91,75.89,75.89
NZDJPY,20050228,145400,75.90,75.90,75.89,75.89
NZDJPY,20050228,145500,75.88,75.91,75.88,75.91
NZDJPY,20050228,145600,75.92,75.94,75.92,75.94
NZDJPY,20050228,145700,75.93,75.94,75.93,75.93
NZDJPY,20050228,145800,75.92,75.94,75.92,75.94
NZDJPY,20050228,145900,75.95,75.95,75.95,75.95
NZDJPY,20050228,150000,75.94,75.95,75.94,75.94
NZDJPY,20050228,150100,75.93,75.94,75.92,75.94
NZDJPY,20050228,150200,75.93,75.94,75.93,75.94
NZDJPY,20050228,150300,75.95,75.95,75.95,75.95
NZDJPY,20050228,150400,75.96,75.96,75.95,75.96
NZDJPY,20050228,150500,75.97,75.98,75.95,75.95
NZDJPY,20050228,150600,75.96,75.98,75.96,75.98
NZDJPY,20050228,150700,75.97,75.97,75.95,75.97
NZDJPY,20050228,150800,75.98,75.98,75.97,75.98
NZDJPY,20050228,150900,75.99,75.99,75.98,75.99
NZDJPY,20050228,151000,76.00,76.03,76.00,76.03
NZDJPY,20050228,151100,76.04,76.05,76.03,76.05
NZDJPY,20050228,151200,76.03,76.03,76.01,76.01
NZDJPY,20050228,151300,76.00,76.02,76.00,76.01
NZDJPY,20050228,151400,76.02,76.03,76.02,76.02
NZDJPY,20050228,151500,76.03,76.03,76.02,76.03
NZDJPY,20050228,151600,76.02,76.02,75.99,75.99
NZDJPY,20050228,151700,75.98,75.98,75.95,75.95
NZDJPY,20050228,151800,75.94,75.95,75.94,75.95
NZDJPY,20050228,151900,75.96,75.97,75.96,75.97
NZDJPY,20050228,152000,75.98,75.98,75.97,75.97
NZDJPY,20050228,152100,75.96,75.97,75.95,75.97
NZDJPY,20050228,152200,75.96,75.96,75.95,75.96
NZDJPY,20050228,152300,75.97,75.97,75.94,75.94
NZDJPY,20050228,152400,75.95,75.95,75.95,75.95
NZDJPY,20050228,152500,75.95,75.95,75.94,75.94
NZDJPY,20050228,152600,75.95,75.95,75.95,75.95
NZDJPY,20050228,152700,75.95,75.95,75.94,75.94
NZDJPY,20050228,152800,75.93,75.93,75.92,75.92
NZDJPY,20050228,152900,75.93,75.93,75.92,75.93
NZDJPY,20050228,153000,75.94,75.94,75.93,75.93
NZDJPY,20050228,153100,75.94,75.94,75.92,75.92
NZDJPY,20050228,153200,75.91,75.94,75.91,75.94
NZDJPY,20050228,153300,75.95,75.95,75.94,75.95
NZDJPY,20050228,153400,75.96,75.96,75.94,75.94
NZDJPY,20050228,153500,75.95,75.95,75.95,75.95
NZDJPY,20050228,153600,75.94,75.94,75.94,75.94
NZDJPY,20050228,153700,75.94,75.95,75.94,75.95
NZDJPY,20050228,153800,75.96,75.96,75.95,75.96
NZDJPY,20050228,153900,75.97,75.97,75.97,75.97
NZDJPY,20050228,154000,75.96,75.96,75.95,75.95
NZDJPY,20050228,154100,75.96,75.96,75.96,75.96
NZDJPY,20050228,154200,75.96,75.96,75.95,75.95
NZDJPY,20050228,154300,75.95,75.96,75.95,75.96
NZDJPY,20050228,154400,75.96,75.96,75.96,75.96
NZDJPY,20050228,154500,75.95,75.95,75.93,75.93
NZDJPY,20050228,154600,75.92,75.92,75.92,75.92
NZDJPY,20050228,154700,75.91,75.92,75.91,75.92
NZDJPY,20050228,154800,75.93,75.94,75.93,75.94
NZDJPY,20050228,154900,75.95,75.95,75.95,75.95
NZDJPY,20050228,155000,75.95,75.95,75.93,75.93
NZDJPY,20050228,155100,75.94,75.94,75.90,75.90
NZDJPY,20050228,155200,75.89,75.89,75.88,75.89
NZDJPY,20050228,155300,75.91,75.92,75.91,75.91
NZDJPY,20050228,155400,75.91,75.91,75.91,75.91
NZDJPY,20050228,155500,75.90,75.90,75.89,75.90
NZDJPY,20050228,155600,75.91,75.92,75.91,75.91
NZDJPY,20050228,155700,75.90,75.90,75.89,75.89
NZDJPY,20050228,155800,75.90,75.94,75.90,75.94
NZDJPY,20050228,155900,75.93,75.93,75.90,75.90
NZDJPY,20050228,160000,75.91,75.94,75.91,75.94
NZDJPY,20050228,160100,75.92,75.93,75.89,75.89
NZDJPY,20050228,160200,75.91,75.91,75.86,75.86
NZDJPY,20050228,160300,75.85,75.85,75.83,75.84
NZDJPY,20050228,160400,75.83,75.83,75.83,75.83
NZDJPY,20050228,160500,75.84,75.84,75.82,75.82
NZDJPY,20050228,160600,75.81,75.83,75.81,75.83
NZDJPY,20050228,160700,75.84,75.84,75.84,75.84
NZDJPY,20050228,160800,75.83,75.84,75.83,75.84
NZDJPY,20050228,160900,75.83,75.84,75.81,75.81
NZDJPY,20050228,161000,75.82,75.83,75.82,75.83
NZDJPY,20050228,161100,75.83,75.83,75.83,75.83
NZDJPY,20050228,161200,75.82,75.82,75.81,75.81
NZDJPY,20050228,161300,75.81,75.82,75.81,75.82
NZDJPY,20050228,161400,75.83,75.84,75.83,75.84
NZDJPY,20050228,161500,75.83,75.83,75.83,75.83
NZDJPY,20050228,161600,75.84,75.86,75.84,75.86
NZDJPY,20050228,161700,75.86,75.86,75.86,75.86
NZDJPY,20050228,161800,75.85,75.85,75.81,75.81
NZDJPY,20050228,161900,75.82,75.82,75.81,75.81
NZDJPY,20050228,162000,75.81,75.81,75.80,75.80
NZDJPY,20050228,162100,75.81,75.82,75.81,75.82
NZDJPY,20050228,162200,75.81,75.81,75.81,75.81
NZDJPY,20050228,162300,75.81,75.81,75.79,75.79
NZDJPY,20050228,162400,75.79,75.79,75.79,75.79
NZDJPY,20050228,162500,75.79,75.80,75.79,75.80
NZDJPY,20050228,162600,75.79,75.80,75.79,75.80
NZDJPY,20050228,162700,75.80,75.80,75.80,75.80
NZDJPY,20050228,162800,75.80,75.83,75.80,75.83
NZDJPY,20050228,162900,75.82,75.83,75.82,75.83
NZDJPY,20050228,163000,75.83,75.83,75.83,75.83
NZDJPY,20050228,163100,75.83,75.85,75.83,75.85
NZDJPY,20050228,163200,75.84,75.85,75.83,75.83
NZDJPY,20050228,163300,75.84,75.84,75.83,75.83
NZDJPY,20050228,163400,75.84,75.87,75.84,75.86
NZDJPY,20050228,163500,75.87,75.87,75.87,75.87
NZDJPY,20050228,163600,75.86,75.87,75.86,75.87
NZDJPY,20050228,163700,75.88,75.89,75.88,75.89
NZDJPY,20050228,163800,75.88,75.89,75.88,75.89
NZDJPY,20050228,163900,75.88,75.89,75.88,75.88
NZDJPY,20050228,164000,75.89,75.89,75.87,75.87
NZDJPY,20050228,164100,75.88,75.88,75.88,75.88
NZDJPY,20050228,164200,75.87,75.87,75.87,75.87
NZDJPY,20050228,164300,75.87,75.88,75.87,75.88
NZDJPY,20050228,164400,75.88,75.88,75.88,75.88
NZDJPY,20050228,164500,75.88,75.89,75.88,75.89
NZDJPY,20050228,164600,75.90,75.92,75.90,75.92
NZDJPY,20050228,164700,75.93,75.95,75.93,75.95
NZDJPY,20050228,164800,75.94,75.94,75.91,75.91
NZDJPY,20050228,164900,75.90,75.92,75.90,75.91
NZDJPY,20050228,165000,75.92,75.92,75.91,75.91
NZDJPY,20050228,165100,75.92,75.92,75.91,75.91
NZDJPY,20050228,165200,75.92,75.92,75.91,75.91
NZDJPY,20050228,165300,75.90,75.90,75.89,75.89
NZDJPY,20050228,165400,75.90,75.93,75.90,75.93
NZDJPY,20050228,165500,75.94,75.96,75.94,75.96
NZDJPY,20050228,165600,75.97,75.98,75.97,75.97
NZDJPY,20050228,165700,75.98,75.99,75.98,75.99
NZDJPY,20050228,165800,75.98,76.00,75.98,76.00
NZDJPY,20050228,165900,76.01,76.03,76.01,76.02
NZDJPY,20050228,170000,76.03,76.03,76.01,76.01
NZDJPY,20050228,170100,76.00,76.01,76.00,76.00
NZDJPY,20050228,170200,76.01,76.01,76.00,76.00
NZDJPY,20050228,170300,75.99,75.99,75.97,75.98
NZDJPY,20050228,170400,75.97,75.97,75.85,75.85
NZDJPY,20050228,170500,75.84,75.84,75.79,75.80
NZDJPY,20050228,170600,75.79,75.83,75.79,75.83
NZDJPY,20050228,170700,75.83,75.83,75.81,75.81
NZDJPY,20050228,170800,75.82,75.85,75.82,75.84
NZDJPY,20050228,170900,75.83,75.84,75.83,75.84
NZDJPY,20050228,171000,75.83,75.84,75.83,75.84
NZDJPY,20050228,171100,75.83,75.84,75.83,75.83
NZDJPY,20050228,171200,75.84,75.85,75.83,75.83
NZDJPY,20050228,171300,75.84,75.86,75.84,75.86
NZDJPY,20050228,171400,75.85,75.86,75.84,75.86
NZDJPY,20050228,171500,75.86,75.86,75.86,75.86
NZDJPY,20050228,171600,75.87,75.87,75.87,75.87
NZDJPY,20050228,171700,75.88,75.88,75.86,75.86
NZDJPY,20050228,171800,75.85,75.85,75.83,75.83
NZDJPY,20050228,171900,75.83,75.83,75.83,75.83
NZDJPY,20050228,172000,75.83,75.84,75.83,75.84
NZDJPY,20050228,172100,75.84,75.84,75.84,75.84
NZDJPY,20050228,172200,75.84,75.84,75.84,75.84
NZDJPY,20050228,172300,75.85,75.86,75.85,75.86
NZDJPY,20050228,172400,75.86,75.86,75.86,75.86
NZDJPY,20050228,172500,75.87,75.88,75.86,75.86
NZDJPY,20050228,172600,75.85,75.86,75.85,75.85
NZDJPY,20050228,172700,75.84,75.85,75.84,75.84
NZDJPY,20050228,172800,75.83,75.83,75.81,75.81
NZDJPY,20050228,172900,75.82,75.82,75.81,75.82
NZDJPY,20050228,173000,75.81,75.81,75.80,75.80
NZDJPY,20050228,173100,75.82,75.84,75.81,75.83
NZDJPY,20050228,173200,75.85,75.86,75.84,75.84
NZDJPY,20050228,173300,75.83,75.83,75.81,75.81
NZDJPY,20050228,173400,75.82,75.84,75.82,75.84
NZDJPY,20050228,173500,75.86,75.86,75.84,75.84
NZDJPY,20050228,173600,75.83,75.83,75.82,75.82
NZDJPY,20050228,173700,75.81,75.82,75.80,75.82
NZDJPY,20050228,173800,75.81,75.81,75.81,75.81
NZDJPY,20050228,173900,75.80,75.82,75.79,75.82
NZDJPY,20050228,174000,75.81,75.83,75.81,75.83
NZDJPY,20050228,174100,75.84,75.85,75.84,75.85
NZDJPY,20050228,174200,75.84,75.84,75.82,75.83
NZDJPY,20050228,174300,75.81,75.82,75.81,75.81
NZDJPY,20050228,174400,75.80,75.81,75.80,75.80
NZDJPY,20050228,174500,75.80,75.81,75.80,75.81
NZDJPY,20050228,174600,75.82,75.83,75.82,75.82
NZDJPY,20050228,174700,75.81,75.81,75.81,75.81
NZDJPY,20050228,174800,75.82,75.83,75.81,75.81
NZDJPY,20050228,174900,75.81,75.81,75.81,75.81
NZDJPY,20050228,175000,75.80,75.83,75.80,75.83
NZDJPY,20050228,175100,75.84,75.88,75.84,75.88
NZDJPY,20050228,175200,75.89,75.89,75.89,75.89
NZDJPY,20050228,175300,75.88,75.88,75.88,75.88
NZDJPY,20050228,175400,75.88,75.89,75.88,75.89
NZDJPY,20050228,175500,75.91,75.92,75.91,75.91
NZDJPY,20050228,175600,75.90,75.91,75.90,75.90
NZDJPY,20050228,175700,75.89,75.89,75.89,75.89
NZDJPY,20050228,175800,75.89,75.90,75.89,75.90
NZDJPY,20050228,175900,75.90,75.92,75.90,75.92
NZDJPY,20050228,180000,75.93,75.95,75.93,75.95
NZDJPY,20050228,180100,75.94,75.95,75.93,75.95
NZDJPY,20050228,180200,75.96,75.97,75.95,75.95
NZDJPY,20050228,180300,75.96,75.98,75.96,75.98
NZDJPY,20050228,180400,75.97,76.00,75.96,76.00
NZDJPY,20050228,180500,75.99,76.00,75.99,76.00
NZDJPY,20050228,180600,76.01,76.04,76.01,76.03
NZDJPY,20050228,180700,76.04,76.04,76.03,76.03
NZDJPY,20050228,180800,76.02,76.02,75.98,75.98
NZDJPY,20050228,180900,75.99,76.00,75.99,76.00
NZDJPY,20050228,181000,76.01,76.01,76.00,76.00
NZDJPY,20050228,181100,76.01,76.03,76.01,76.03
NZDJPY,20050228,181200,76.03,76.03,76.03,76.03
NZDJPY,20050228,181300,76.03,76.04,76.03,76.03
NZDJPY,20050228,181400,76.04,76.04,76.03,76.03
NZDJPY,20050228,181500,76.01,76.01,76.00,76.00
NZDJPY,20050228,181600,75.99,75.99,75.99,75.99
NZDJPY,20050228,181700,75.99,75.99,75.99,75.99
NZDJPY,20050228,181800,75.99,75.99,75.97,75.97
NZDJPY,20050228,181900,75.98,75.99,75.98,75.99
NZDJPY,20050228,182000,75.98,75.98,75.98,75.98
NZDJPY,20050228,182100,75.99,76.00,75.99,76.00
NZDJPY,20050228,182200,75.99,75.99,75.96,75.96
NZDJPY,20050228,182300,75.97,75.97,75.94,75.95
NZDJPY,20050228,182400,75.94,75.94,75.94,75.94
NZDJPY,20050228,182500,75.93,75.93,75.92,75.92
NZDJPY,20050228,182600,75.94,75.97,75.94,75.97
NZDJPY,20050228,182700,75.96,75.96,75.96,75.96
NZDJPY,20050228,182800,75.96,75.96,75.96,75.96
NZDJPY,20050228,182900,75.95,75.96,75.95,75.96
NZDJPY,20050228,183000,75.95,75.97,75.95,75.97
NZDJPY,20050228,183100,75.97,75.99,75.97,75.99
NZDJPY,20050228,183200,76.00,76.00,75.97,75.98
NZDJPY,20050228,183300,75.97,75.97,75.97,75.97
NZDJPY,20050228,183400,75.96,75.96,75.95,75.96
NZDJPY,20050228,183500,75.97,75.97,75.96,75.97
NZDJPY,20050228,183600,75.98,75.98,75.97,75.97
NZDJPY,20050228,183700,75.98,75.98,75.97,75.97
NZDJPY,20050228,183800,75.96,75.97,75.96,75.97
NZDJPY,20050228,183900,75.97,75.97,75.97,75.97
NZDJPY,20050228,184000,75.97,75.97,75.97,75.97
NZDJPY,20050228,184100,75.96,75.97,75.96,75.97
NZDJPY,20050228,184200,75.97,75.98,75.97,75.98
NZDJPY,20050228,184300,75.99,75.99,75.99,75.99
NZDJPY,20050228,184400,75.99,76.00,75.98,76.00
NZDJPY,20050228,184500,75.99,75.99,75.98,75.98
NZDJPY,20050228,184600,75.97,75.97,75.96,75.96
NZDJPY,20050228,184700,75.95,75.95,75.95,75.95
NZDJPY,20050228,184800,75.95,75.96,75.95,75.96
NZDJPY,20050228,184900,75.95,75.95,75.93,75.93
NZDJPY,20050228,185000,75.94,75.94,75.94,75.94
NZDJPY,20050228,185100,75.95,75.95,75.94,75.94
NZDJPY,20050228,185200,75.95,75.98,75.95,75.97
NZDJPY,20050228,185300,75.95,75.95,75.94,75.94
NZDJPY,20050228,185400,75.94,75.95,75.94,75.95
NZDJPY,20050228,185500,75.95,75.95,75.95,75.95
NZDJPY,20050228,185600,75.96,75.96,75.95,75.95
NZDJPY,20050228,185700,75.95,75.95,75.95,75.95
NZDJPY,20050228,185800,75.96,75.96,75.96,75.96
NZDJPY,20050228,185900,75.96,75.96,75.95,75.95
NZDJPY,20050228,190000,75.96,75.99,75.96,75.99
NZDJPY,20050228,190100,76.00,76.01,76.00,76.01
NZDJPY,20050228,190200,76.02,76.05,76.02,76.04
NZDJPY,20050228,190300,76.05,76.05,76.03,76.03
NZDJPY,20050228,190400,76.02,76.02,76.01,76.02
NZDJPY,20050228,190500,76.03,76.06,76.03,76.06
NZDJPY,20050228,190600,76.05,76.05,76.03,76.03
NZDJPY,20050228,190700,76.04,76.04,76.03,76.04
NZDJPY,20050228,190800,76.05,76.06,76.05,76.05
NZDJPY,20050228,190900,76.06,76.06,76.06,76.06
NZDJPY,20050228,191000,76.06,76.08,76.06,76.06
NZDJPY,20050228,191100,76.05,76.07,76.05,76.07
NZDJPY,20050228,191200,76.06,76.06,76.05,76.05
NZDJPY,20050228,191300,76.06,76.06,76.06,76.06
NZDJPY,20050228,191400,76.06,76.06,76.05,76.06
NZDJPY,20050228,191500,76.05,76.06,76.05,76.06
NZDJPY,20050228,191600,76.07,76.07,76.06,76.06
NZDJPY,20050228,191700,76.05,76.05,76.05,76.05
NZDJPY,20050228,191800,76.05,76.05,76.03,76.03
NZDJPY,20050228,191900,76.04,76.04,76.04,76.04
NZDJPY,20050228,192000,76.04,76.04,76.03,76.03
NZDJPY,20050228,192100,76.03,76.03,76.03,76.03
NZDJPY,20050228,192200,76.03,76.03,76.03,76.03
NZDJPY,20050228,192300,76.02,76.02,76.01,76.01
NZDJPY,20050228,192400,76.02,76.03,76.02,76.03
NZDJPY,20050228,192500,76.03,76.03,76.01,76.02
NZDJPY,20050228,192600,76.01,76.02,76.01,76.01
NZDJPY,20050228,192700,76.01,76.01,76.00,76.00
NZDJPY,20050228,192800,76.01,76.01,76.01,76.01
NZDJPY,20050228,192900,76.01,76.01,76.01,76.01
NZDJPY,20050228,193000,76.01,76.01,76.00,76.00
NZDJPY,20050228,193100,75.99,76.00,75.99,76.00
NZDJPY,20050228,193200,75.99,75.99,75.97,75.97
NZDJPY,20050228,193300,75.97,75.98,75.97,75.98
NZDJPY,20050228,193400,75.97,75.97,75.97,75.97
NZDJPY,20050228,193500,75.97,75.97,75.96,75.96
NZDJPY,20050228,193600,75.97,75.97,75.96,75.96
NZDJPY,20050228,193700,75.98,76.01,75.98,75.99
NZDJPY,20050228,193800,76.00,76.00,76.00,76.00
NZDJPY,20050228,193900,76.00,76.01,76.00,76.01
NZDJPY,20050228,194000,76.00,76.00,76.00,76.00
NZDJPY,20050228,194100,76.00,76.00,76.00,76.00
NZDJPY,20050228,194200,76.01,76.01,76.01,76.01
NZDJPY,20050228,194300,76.01,76.02,76.01,76.01
NZDJPY,20050228,194400,76.02,76.03,76.02,76.02
NZDJPY,20050228,194500,76.01,76.01,76.01,76.01
NZDJPY,20050228,194600,76.01,76.01,76.00,76.01
NZDJPY,20050228,194700,76.00,76.00,76.00,76.00
NZDJPY,20050228,194800,75.99,75.99,75.98,75.98
NZDJPY,20050228,194900,75.99,75.99,75.99,75.99
NZDJPY,20050228,195000,75.98,75.99,75.97,75.99
NZDJPY,20050228,195100,75.97,75.97,75.95,75.96
NZDJPY,20050228,195200,75.97,75.97,75.96,75.97
NZDJPY,20050228,195300,75.98,75.98,75.97,75.97
NZDJPY,20050228,195400,75.96,75.98,75.96,75.98
NZDJPY,20050228,195500,75.98,75.98,75.97,75.97
NZDJPY,20050228,195600,75.96,75.96,75.96,75.96
NZDJPY,20050228,195700,75.97,75.97,75.97,75.97
NZDJPY,20050228,195800,75.96,75.97,75.96,75.97
NZDJPY,20050228,195900,75.97,75.97,75.97,75.97
NZDJPY,20050228,200000,75.97,75.98,75.97,75.98
NZDJPY,20050228,200100,75.99,75.99,75.97,75.98
NZDJPY,20050228,200200,75.97,75.98,75.97,75.97
NZDJPY,20050228,200300,75.99,75.99,75.99,75.99
NZDJPY,20050228,200400,75.99,75.99,75.99,75.99
NZDJPY,20050228,200500,75.99,75.99,75.99,75.99
NZDJPY,20050228,200600,75.99,75.99,75.99,75.99
NZDJPY,20050228,200700,76.00,76.01,76.00,76.01
NZDJPY,20050228,200800,76.00,76.00,76.00,76.00
NZDJPY,20050228,200900,76.00,76.01,76.00,76.00
NZDJPY,20050228,201000,75.99,75.99,75.97,75.97
NZDJPY,20050228,201100,75.99,76.02,75.99,76.02
NZDJPY,20050228,201200,76.03,76.03,76.02,76.02
NZDJPY,20050228,201300,76.01,76.01,76.00,76.00
NZDJPY,20050228,201400,75.99,76.00,75.98,75.99
NZDJPY,20050228,201500,76.00,76.01,76.00,76.00
NZDJPY,20050228,201600,76.01,76.01,76.00,76.01
NZDJPY,20050228,201700,76.01,76.01,76.01,76.01
NZDJPY,20050228,201800,76.01,76.02,76.01,76.02
NZDJPY,20050228,201900,76.01,76.01,76.00,76.00
NZDJPY,20050228,202000,76.00,76.00,76.00,76.00
NZDJPY,20050228,202100,75.99,75.99,75.99,75.99
NZDJPY,20050228,202200,75.99,75.99,75.98,75.98
NZDJPY,20050228,202300,75.98,75.98,75.98,75.98
NZDJPY,20050228,202400,75.98,75.98,75.98,75.98
NZDJPY,20050228,202500,75.97,75.97,75.97,75.97
NZDJPY,20050228,202600,75.97,75.98,75.97,75.97
NZDJPY,20050228,202700,75.98,75.98,75.97,75.97
NZDJPY,20050228,202800,75.97,75.97,75.97,75.97
NZDJPY,20050228,202900,75.98,75.99,75.98,75.99
NZDJPY,20050228,203000,75.99,76.00,75.99,76.00
NZDJPY,20050228,203100,75.99,75.99,75.99,75.99
NZDJPY,20050228,203200,76.00,76.00,75.99,76.00
NZDJPY,20050228,203300,76.01,76.01,76.01,76.01
NZDJPY,20050228,203400,76.02,76.02,76.02,76.02
NZDJPY,20050228,203500,76.02,76.02,76.01,76.01
NZDJPY,20050228,203600,76.01,76.01,76.01,76.01
NZDJPY,20050228,203700,76.01,76.01,76.01,76.01
NZDJPY,20050228,203800,76.01,76.02,76.01,76.02
NZDJPY,20050228,203900,76.03,76.03,76.01,76.01
NZDJPY,20050228,204000,76.00,76.00,76.00,76.00
NZDJPY,20050228,204100,75.99,76.00,75.99,75.99
NZDJPY,20050228,204200,76.00,76.00,76.00,76.00
NZDJPY,20050228,204300,76.00,76.00,75.97,75.97
NZDJPY,20050228,204400,75.96,75.99,75.96,75.99
NZDJPY,20050228,204500,75.99,75.99,75.99,75.99
NZDJPY,20050228,204600,75.98,76.00,75.97,76.00
NZDJPY,20050228,204700,76.01,76.01,76.00,76.00
NZDJPY,20050228,204800,75.99,76.00,75.99,76.00
NZDJPY,20050228,204900,76.00,76.00,75.99,75.99
NZDJPY,20050228,205000,76.00,76.00,76.00,76.00
NZDJPY,20050228,205100,76.00,76.00,76.00,76.00
NZDJPY,20050228,205200,76.00,76.00,76.00,76.00
NZDJPY,20050228,205300,76.00,76.00,76.00,76.00
NZDJPY,20050228,205400,76.00,76.01,76.00,76.01
NZDJPY,20050228,205500,76.02,76.02,76.02,76.02
NZDJPY,20050228,205600,76.01,76.01,75.97,75.97
NZDJPY,20050228,205700,75.96,75.97,75.96,75.97
NZDJPY,20050228,205800,75.96,75.96,75.95,75.96
NZDJPY,20050228,205900,75.97,75.97,75.92,75.92
NZDJPY,20050228,210000,75.93,75.93,75.89,75.90
NZDJPY,20050228,210100,75.91,75.92,75.91,75.92
NZDJPY,20050228,210200,75.93,75.93,75.93,75.93
NZDJPY,20050228,210300,75.93,75.93,75.91,75.91
NZDJPY,20050228,210400,75.90,75.90,75.89,75.89
NZDJPY,20050228,210500,75.89,75.89,75.89,75.89
NZDJPY,20050228,210600,75.89,75.90,75.89,75.90
NZDJPY,20050228,210700,75.91,75.91,75.91,75.91
NZDJPY,20050228,210800,75.91,75.91,75.91,75.91
NZDJPY,20050228,210900,75.92,75.92,75.92,75.92
NZDJPY,20050228,211000,75.91,75.91,75.91,75.91
NZDJPY,20050228,211100,75.91,75.91,75.90,75.91
NZDJPY,20050228,211200,75.91,75.91,75.90,75.90
NZDJPY,20050228,211300,75.89,75.91,75.89,75.91
NZDJPY,20050228,211400,75.90,75.90,75.90,75.90
NZDJPY,20050228,211500,75.90,75.91,75.90,75.91
NZDJPY,20050228,211600,75.91,75.91,75.91,75.91
NZDJPY,20050228,211700,75.90,75.91,75.90,75.90
NZDJPY,20050228,211800,75.90,75.90,75.90,75.90
NZDJPY,20050228,211900,75.90,75.90,75.90,75.90
NZDJPY,20050228,212000,75.90,75.90,75.90,75.90
NZDJPY,20050228,212100,75.90,75.91,75.90,75.91
NZDJPY,20050228,212200,75.91,75.91,75.91,75.91
NZDJPY,20050228,212300,75.91,75.91,75.91,75.91
NZDJPY,20050228,212400,75.91,75.91,75.91,75.91
NZDJPY,20050228,212500,75.92,75.93,75.92,75.93
NZDJPY,20050228,212600,75.94,75.94,75.94,75.94
NZDJPY,20050228,212700,75.94,75.94,75.94,75.94
NZDJPY,20050228,212800,75.94,75.94,75.92,75.92
NZDJPY,20050228,212900,75.93,75.94,75.93,75.94
NZDJPY,20050228,213000,75.95,75.96,75.95,75.96
NZDJPY,20050228,213100,75.97,75.97,75.96,75.96
NZDJPY,20050228,213200,75.96,75.96,75.96,75.96
NZDJPY,20050228,213300,75.95,75.95,75.95,75.95
NZDJPY,20050228,213400,75.95,75.95,75.95,75.95
NZDJPY,20050228,213500,75.95,75.95,75.95,75.95
NZDJPY,20050228,213600,75.95,75.96,75.95,75.95
NZDJPY,20050228,213700,75.95,75.95,75.95,75.95
NZDJPY,20050228,213800,75.95,75.95,75.95,75.95
NZDJPY,20050228,213900,75.95,75.95,75.95,75.95
NZDJPY,20050228,214000,75.96,75.96,75.95,75.95
NZDJPY,20050228,214100,75.96,75.99,75.95,75.99
NZDJPY,20050228,214200,76.01,76.01,76.00,76.00
NZDJPY,20050228,214300,75.99,75.99,75.97,75.97
NZDJPY,20050228,214400,75.97,75.97,75.97,75.97
NZDJPY,20050228,214500,75.97,75.98,75.97,75.98
NZDJPY,20050228,214600,75.97,75.98,75.97,75.97
NZDJPY,20050228,214700,75.98,75.98,75.97,75.97
NZDJPY,20050228,214800,75.97,75.97,75.96,75.96
NZDJPY,20050228,214900,75.97,75.99,75.97,75.99
NZDJPY,20050228,215000,75.99,76.00,75.99,76.00
NZDJPY,20050228,215100,76.01,76.01,76.01,76.01
NZDJPY,20050228,215200,76.02,76.02,76.01,76.01
NZDJPY,20050228,215300,76.01,76.01,76.01,76.01
NZDJPY,20050228,215400,76.01,76.01,76.01,76.01
NZDJPY,20050228,215500,76.01,76.01,76.01,76.01
NZDJPY,20050228,215600,76.01,76.01,76.01,76.01
NZDJPY,20050228,215700,76.01,76.01,76.01,76.01
NZDJPY,20050228,215800,76.02,76.03,76.02,76.03
NZDJPY,20050228,215900,76.03,76.03,76.02,76.02
NZDJPY,20050228,220000,76.03,76.03,76.01,76.01
NZDJPY,20050228,220100,76.01,76.01,76.01,76.01
NZDJPY,20050228,220200,76.02,76.02,76.02,76.02
NZDJPY,20050228,220300,76.02,76.02,76.02,76.02
NZDJPY,20050228,220400,76.02,76.02,76.01,76.01
NZDJPY,20050228,220500,76.01,76.01,76.00,76.00
NZDJPY,20050228,220600,76.00,76.00,76.00,76.00
NZDJPY,20050228,220700,76.01,76.02,76.01,76.01
NZDJPY,20050228,220800,76.01,76.01,76.01,76.01
NZDJPY,20050228,220900,76.01,76.01,76.01,76.01
NZDJPY,20050228,221000,76.01,76.01,76.01,76.01
NZDJPY,20050228,221100,76.01,76.01,76.00,76.00
NZDJPY,20050228,221200,76.00,76.00,76.00,76.00
NZDJPY,20050228,221300,76.00,76.00,76.00,76.00
NZDJPY,20050228,221400,76.01,76.01,76.01,76.01
NZDJPY,20050228,221500,76.01,76.01,76.01,76.01
NZDJPY,20050228,221600,76.01,76.01,76.01,76.01
NZDJPY,20050228,221700,76.01,76.02,76.01,76.02
NZDJPY,20050228,221800,76.02,76.02,76.00,76.00
NZDJPY,20050228,221900,76.00,76.00,76.00,76.00
NZDJPY,20050228,222000,76.00,76.00,76.00,76.00
NZDJPY,20050228,222100,75.99,76.00,75.99,76.00
NZDJPY,20050228,222200,76.00,76.00,76.00,76.00
NZDJPY,20050228,222300,76.01,76.01,76.01,76.01
NZDJPY,20050228,222400,76.01,76.01,76.01,76.01
NZDJPY,20050228,222500,76.01,76.01,76.01,76.01
NZDJPY,20050228,222600,76.01,76.01,76.01,76.01
NZDJPY,20050228,222700,76.00,76.00,76.00,76.00
NZDJPY,20050228,222800,76.00,76.01,76.00,76.01
NZDJPY,20050228,222900,76.02,76.02,76.01,76.02
NZDJPY,20050228,223000,76.01,76.01,76.01,76.01
NZDJPY,20050228,223100,76.01,76.01,76.01,76.01
NZDJPY,20050228,223200,76.01,76.01,75.99,76.00
NZDJPY,20050228,223300,76.00,76.00,76.00,76.00
NZDJPY,20050228,223400,75.99,76.00,75.99,76.00
NZDJPY,20050228,223500,76.00,76.00,76.00,76.00
NZDJPY,20050228,223600,76.00,76.00,76.00,76.00
NZDJPY,20050228,223700,76.01,76.03,76.01,76.02
NZDJPY,20050228,223800,76.01,76.03,76.01,76.03
NZDJPY,20050228,223900,76.02,76.02,76.02,76.02
NZDJPY,20050228,224000,76.03,76.03,76.01,76.01
NZDJPY,20050228,224100,76.00,76.00,76.00,76.00
NZDJPY,20050228,224200,76.00,76.00,76.00,76.00
NZDJPY,20050228,224300,75.99,75.99,75.95,75.95
NZDJPY,20050228,224400,75.96,75.97,75.96,75.97
NZDJPY,20050228,224500,75.98,75.98,75.98,75.98
NZDJPY,20050228,224600,75.99,76.00,75.99,76.00
NZDJPY,20050228,224700,76.00,76.00,76.00,76.00
NZDJPY,20050228,224800,76.00,76.00,76.00,76.00
NZDJPY,20050228,224900,76.00,76.00,76.00,76.00
NZDJPY,20050228,225000,76.00,76.00,76.00,76.00
NZDJPY,20050228,225100,76.00,76.01,76.00,76.01
NZDJPY,20050228,225200,76.01,76.01,76.01,76.01
NZDJPY,20050228,225300,76.02,76.02,76.02,76.02
NZDJPY,20050228,225400,76.01,76.01,76.01,76.01
NZDJPY,20050228,225500,76.01,76.01,76.01,76.01
NZDJPY,20050228,225600,76.00,76.01,76.00,76.01
NZDJPY,20050228,225700,76.00,76.00,75.99,76.00
NZDJPY,20050228,225800,76.01,76.01,76.01,76.01
NZDJPY,20050228,225900,76.00,76.00,75.99,75.99
NZDJPY,20050228,230000,75.99,75.99,75.99,75.99
NZDJPY,20050228,230100,75.98,75.98,75.98,75.98
NZDJPY,20050228,230200,75.99,75.99,75.98,75.98
NZDJPY,20050228,230300,75.99,75.99,75.98,75.98
NZDJPY,20050228,230400,75.97,75.99,75.97,75.99
NZDJPY,20050228,230500,76.00,76.00,75.99,75.99
NZDJPY,20050228,230600,75.98,75.98,75.97,75.97
NZDJPY,20050228,230700,75.97,75.97,75.97,75.97
NZDJPY,20050228,230800,75.96,75.96,75.96,75.96
NZDJPY,20050228,230900,75.96,75.96,75.96,75.96
NZDJPY,20050228,231000,75.96,75.96,75.95,75.95
NZDJPY,20050228,231100,75.97,76.00,75.97,76.00
NZDJPY,20050228,231200,76.00,76.00,75.99,75.99
NZDJPY,20050228,231300,76.00,76.00,75.99,75.99
NZDJPY,20050228,231400,75.99,75.99,75.99,75.99
NZDJPY,20050228,231500,75.98,75.99,75.98,75.99
NZDJPY,20050228,231600,75.99,75.99,75.99,75.99
NZDJPY,20050228,231700,75.99,75.99,75.97,75.97
NZDJPY,20050228,231800,75.98,75.98,75.97,75.97
NZDJPY,20050228,231900,75.96,75.96,75.96,75.96
NZDJPY,20050228,232000,75.96,75.96,75.96,75.96
NZDJPY,20050228,232100,75.96,75.96,75.96,75.96
NZDJPY,20050228,232200,75.95,75.95,75.95,75.95
NZDJPY,20050228,232300,75.95,75.96,75.95,75.96
NZDJPY,20050228,232400,75.97,75.98,75.97,75.98
NZDJPY,20050228,232500,75.99,75.99,75.95,75.95
NZDJPY,20050228,232600,75.95,75.97,75.95,75.97
NZDJPY,20050228,232700,75.97,75.98,75.97,75.98
NZDJPY,20050228,232800,75.98,75.98,75.98,75.98
NZDJPY,20050228,232900,75.97,75.97,75.97,75.97
NZDJPY,20050228,233000,75.98,75.98,75.98,75.98
NZDJPY,20050228,233100,75.98,75.98,75.98,75.98
NZDJPY,20050228,233200,75.98,75.98,75.98,75.98
NZDJPY,20050228,233300,75.98,75.98,75.96,75.96
NZDJPY,20050228,233400,75.95,75.95,75.95,75.95
NZDJPY,20050228,233500,75.95,75.95,75.94,75.94
NZDJPY,20050228,233600,75.95,75.95,75.94,75.94
NZDJPY,20050228,233700,75.93,75.93,75.93,75.93
NZDJPY,20050228,233800,75.93,75.96,75.93,75.96
NZDJPY,20050228,233900,75.95,75.95,75.95,75.95
NZDJPY,20050228,234000,75.95,75.95,75.95,75.95
NZDJPY,20050228,234100,75.94,75.94,75.93,75.94
NZDJPY,20050228,234200,75.93,75.94,75.93,75.94
NZDJPY,20050228,234300,75.94,75.95,75.94,75.94
NZDJPY,20050228,234400,75.94,75.94,75.94,75.94
NZDJPY,20050228,234500,75.94,75.94,75.94,75.94
NZDJPY,20050228,234600,75.95,75.95,75.95,75.95
NZDJPY,20050228,234700,75.95,75.97,75.95,75.97
NZDJPY,20050228,234800,75.96,75.96,75.96,75.96
NZDJPY,20050228,234900,75.96,75.96,75.95,75.96
NZDJPY,20050228,235000,75.95,75.96,75.94,75.94
NZDJPY,20050228,235100,75.93,75.93,75.93,75.93
NZDJPY,20050228,235200,75.93,75.93,75.90,75.91
NZDJPY,20050228,235300,75.91,75.92,75.91,75.92
NZDJPY,20050228,235400,75.92,75.93,75.92,75.93
NZDJPY,20050228,235500,75.93,75.93,75.93,75.93
NZDJPY,20050228,235600,75.93,75.93,75.93,75.93
NZDJPY,20050228,235700,75.92,75.92,75.90,75.90
NZDJPY,20050228,235800,75.90,75.90,75.90,75.90
NZDJPY,20050228,235900,75.91,75.91,75.90,75.90
NZDJPY,20050301,000000,75.90,75.90,75.90,75.90
XAUUSD,20050228,000200,434.4,434.4,434.4,434.4
XAUUSD,20050228,001200,434.4,434.4,434.4,434.4
XAUUSD,20050228,002200,434.4,434.4,434.4,434.4
XAUUSD,20050228,003200,434.4,434.4,434.4,434.4
XAUUSD,20050228,004200,434.4,434.4,434.4,434.4
XAUUSD,20050228,005200,434.4,434.4,434.4,434.4
XAUUSD,20050228,010200,434.4,434.4,434.4,434.4
XAUUSD,20050228,010500,434.5,434.5,434.5,434.5
XAUUSD,20050228,010600,434.6,434.6,434.6,434.6
XAUUSD,20050228,011100,434.7,434.7,434.7,434.7
XAUUSD,20050228,011400,434.8,434.8,434.8,434.8
XAUUSD,20050228,012400,434.8,434.8,434.8,434.8
XAUUSD,20050228,012600,434.9,434.9,434.9,434.9
XAUUSD,20050228,012700,435.0,435.0,435.0,435.0
XAUUSD,20050228,012800,435.1,435.1,435.1,435.1
XAUUSD,20050228,013000,435.2,435.2,435.2,435.2
XAUUSD,20050228,013300,435.4,435.4,435.4,435.4
XAUUSD,20050228,013700,435.5,435.6,435.5,435.6
XAUUSD,20050228,014700,435.6,435.6,435.6,435.6
XAUUSD,20050228,015400,435.7,435.7,435.7,435.7
XAUUSD,20050228,015500,435.8,435.8,435.8,435.8
XAUUSD,20050228,020200,435.9,435.9,435.9,435.9
XAUUSD,20050228,020400,435.8,435.8,435.8,435.8
XAUUSD,20050228,021400,435.8,435.8,435.8,435.8
XAUUSD,20050228,021500,435.7,435.7,435.7,435.7
XAUUSD,20050228,022300,435.8,435.8,435.8,435.8
XAUUSD,20050228,022600,435.7,435.7,435.7,435.7
XAUUSD,20050228,023300,435.6,435.6,435.6,435.6
XAUUSD,20050228,024200,435.8,435.8,435.8,435.8
XAUUSD,20050228,024600,435.9,435.9,435.9,435.9
XAUUSD,20050228,024800,436.0,436.0,436.0,436.0
XAUUSD,20050228,025100,436.1,436.1,436.0,436.0
XAUUSD,20050228,025700,436.1,436.1,436.1,436.1
XAUUSD,20050228,030700,436.1,436.1,436.1,436.1
XAUUSD,20050228,031200,436.2,436.2,436.2,436.2
XAUUSD,20050228,031700,436.1,436.1,436.1,436.1
XAUUSD,20050228,031800,436.2,436.2,436.2,436.2
XAUUSD,20050228,032700,436.1,436.1,436.1,436.1
XAUUSD,20050228,033700,436.1,436.1,436.1,436.1
XAUUSD,20050228,033800,436.2,436.3,436.2,436.3
XAUUSD,20050228,033900,436.2,436.2,436.2,436.2
XAUUSD,20050228,034100,436.1,436.1,436.1,436.1
XAUUSD,20050228,034300,436.2,436.2,436.2,436.2
XAUUSD,20050228,034900,436.3,436.3,436.3,436.3
XAUUSD,20050228,035900,436.3,436.3,436.3,436.3
XAUUSD,20050228,040400,436.2,436.2,436.2,436.2
XAUUSD,20050228,040500,436.1,436.1,436.1,436.1
XAUUSD,20050228,040800,436.0,436.0,436.0,436.0
XAUUSD,20050228,041800,436.0,436.0,436.0,436.0
XAUUSD,20050228,042800,436.0,436.0,436.0,436.0
XAUUSD,20050228,043300,436.3,436.3,436.3,436.3
XAUUSD,20050228,043700,436.4,436.4,436.4,436.4
XAUUSD,20050228,044700,436.4,436.4,436.4,436.4
XAUUSD,20050228,045700,436.4,436.4,436.4,436.4
XAUUSD,20050228,050000,436.5,436.5,436.5,436.5
XAUUSD,20050228,051000,436.5,436.5,436.5,436.5
XAUUSD,20050228,051100,436.4,436.4,436.4,436.4
XAUUSD,20050228,051300,436.5,436.5,436.5,436.5
XAUUSD,20050228,052300,436.5,436.5,436.5,436.5
XAUUSD,20050228,053300,436.5,436.5,436.5,436.5
XAUUSD,20050228,054000,436.6,436.6,436.6,436.6
XAUUSD,20050228,054600,436.5,436.5,436.5,436.5
XAUUSD,20050228,055600,436.5,436.5,436.5,436.5
XAUUSD,20050228,060400,436.4,436.4,436.4,436.4
XAUUSD,20050228,060900,436.3,436.3,436.3,436.3
XAUUSD,20050228,061600,436.2,436.2,436.2,436.2
XAUUSD,20050228,062200,436.1,436.1,436.1,436.1
XAUUSD,20050228,062800,436.2,436.2,436.2,436.2
XAUUSD,20050228,063100,436.3,436.3,436.3,436.3
XAUUSD,20050228,063700,436.2,436.2,436.2,436.2
XAUUSD,20050228,064700,436.2,436.2,436.2,436.2
XAUUSD,20050228,065300,436.3,436.3,436.3,436.3
XAUUSD,20050228,065700,436.4,436.4,436.4,436.4
XAUUSD,20050228,070700,436.4,436.4,436.4,436.4
XAUUSD,20050228,070900,436.5,436.5,436.5,436.5
XAUUSD,20050228,071600,436.6,436.6,436.6,436.6
XAUUSD,20050228,072600,436.6,436.6,436.6,436.6
XAUUSD,20050228,073300,436.5,436.5,436.5,436.5
XAUUSD,20050228,074200,436.4,436.4,436.4,436.4
XAUUSD,20050228,075200,436.4,436.4,436.4,436.4
XAUUSD,20050228,080200,436.4,436.4,436.4,436.4
XAUUSD,20050228,081200,436.4,436.4,436.4,436.4
XAUUSD,20050228,082200,436.2,436.2,436.2,436.2
XAUUSD,20050228,083200,436.2,436.2,436.2,436.2
XAUUSD,20050228,084000,436.4,436.4,436.4,436.4
XAUUSD,20050228,084100,436.2,436.2,436.2,436.2
XAUUSD,20050228,085100,436.2,436.2,436.2,436.2
XAUUSD,20050228,085600,436.6,436.6,436.6,436.6
XAUUSD,20050228,090300,436.1,436.1,436.1,436.1
XAUUSD,20050228,091300,436.1,436.1,436.1,436.1
XAUUSD,20050228,091600,436.0,436.0,436.0,436.0
XAUUSD,20050228,092600,436.0,436.0,436.0,436.0
XAUUSD,20050228,092700,436.1,436.1,436.1,436.1
XAUUSD,20050228,093400,436.4,436.4,436.4,436.4
XAUUSD,20050228,093600,436.5,436.5,436.5,436.5
XAUUSD,20050228,094500,436.4,436.4,436.4,436.4
XAUUSD,20050228,095100,436.2,436.2,436.2,436.2
XAUUSD,20050228,095200,436.1,436.2,436.1,436.2
XAUUSD,20050228,100100,436.1,436.1,436.1,436.1
XAUUSD,20050228,101100,436.1,436.1,436.1,436.1
XAUUSD,20050228,102100,436.1,436.1,436.1,436.1
XAUUSD,20050228,102400,436.0,436.0,436.0,436.0
XAUUSD,20050228,103000,435.8,435.8,435.8,435.8
XAUUSD,20050228,104000,435.8,435.8,435.8,435.8
XAUUSD,20050228,104900,436.0,436.0,436.0,436.0
XAUUSD,20050228,105900,436.0,436.0,436.0,436.0
XAUUSD,20050228,110000,436.1,436.1,436.1,436.1
XAUUSD,20050228,111000,436.1,436.1,436.1,436.1
XAUUSD,20050228,112000,436.1,436.1,436.1,436.1
XAUUSD,20050228,113000,436.1,436.1,436.1,436.1
XAUUSD,20050228,113300,436.3,436.3,436.3,436.3
XAUUSD,20050228,113400,436.2,436.2,436.2,436.2
XAUUSD,20050228,114400,436.2,436.2,436.2,436.2
XAUUSD,20050228,115400,436.2,436.2,436.2,436.2
XAUUSD,20050228,120400,436.2,436.2,436.2,436.2
XAUUSD,20050228,121300,436.5,436.5,436.5,436.5
XAUUSD,20050228,121400,436.6,436.6,436.6,436.6
XAUUSD,20050228,122400,436.6,436.6,436.6,436.6
XAUUSD,20050228,123300,436.5,436.5,436.5,436.5
XAUUSD,20050228,124300,436.5,436.5,436.5,436.5
XAUUSD,20050228,125300,436.5,436.5,436.5,436.5
XAUUSD,20050228,130300,436.5,436.5,436.5,436.5
XAUUSD,20050228,131000,436.2,436.2,436.2,436.2
XAUUSD,20050228,131300,436.3,436.3,436.3,436.3
XAUUSD,20050228,131400,436.2,436.2,436.2,436.2
XAUUSD,20050228,132400,436.2,436.2,436.2,436.2
XAUUSD,20050228,133400,436.2,436.2,436.2,436.2
XAUUSD,20050228,134400,436.2,436.2,436.2,436.2
XAUUSD,20050228,135400,436.2,436.2,436.2,436.2
XAUUSD,20050228,140400,436.2,436.2,436.2,436.2
XAUUSD,20050228,141400,436.2,436.2,436.2,436.2
XAUUSD,20050228,142100,435.9,435.9,435.9,435.9
XAUUSD,20050228,142200,436.0,436.0,436.0,436.0
XAUUSD,20050228,142300,435.9,435.9,435.8,435.8
XAUUSD,20050228,142400,435.7,435.7,435.7,435.7
XAUUSD,20050228,142500,435.8,435.8,435.8,435.8
XAUUSD,20050228,142700,435.7,435.7,435.6,435.6
XAUUSD,20050228,142800,435.5,435.5,435.5,435.5
XAUUSD,20050228,143000,435.6,435.6,435.6,435.6
XAUUSD,20050228,143100,435.7,435.7,435.7,435.7
XAUUSD,20050228,143200,435.6,435.6,435.5,435.5
XAUUSD,20050228,143300,435.4,435.4,435.4,435.4
XAUUSD,20050228,143400,435.3,435.3,435.2,435.2
XAUUSD,20050228,143500,435.3,435.5,435.3,435.5
XAUUSD,20050228,143600,435.4,435.4,435.4,435.4
XAUUSD,20050228,143800,435.5,435.5,435.5,435.5
XAUUSD,20050228,143900,435.4,435.4,435.4,435.4
XAUUSD,20050228,144100,435.5,435.5,435.4,435.4
XAUUSD,20050228,144200,435.5,435.5,435.5,435.5
XAUUSD,20050228,144400,435.6,435.6,435.6,435.6
XAUUSD,20050228,144600,435.7,435.7,435.7,435.7
XAUUSD,20050228,144700,435.8,435.8,435.8,435.8
XAUUSD,20050228,144800,435.9,435.9,435.8,435.9
XAUUSD,20050228,145000,436.0,436.0,436.0,436.0
XAUUSD,20050228,145200,436.1,436.1,436.1,436.1
XAUUSD,20050228,145300,436.2,436.2,436.2,436.2
XAUUSD,20050228,145500,436.3,436.3,436.3,436.3
XAUUSD,20050228,145600,436.4,436.4,436.3,436.3
XAUUSD,20050228,145800,436.4,436.5,436.4,436.5
XAUUSD,20050228,150100,436.4,436.4,436.2,436.2
XAUUSD,20050228,150300,436.3,436.3,436.3,436.3
XAUUSD,20050228,150400,436.4,436.4,436.4,436.4
XAUUSD,20050228,150700,436.5,437.0,436.5,437.0
XAUUSD,20050228,150800,437.1,437.5,437.1,437.1
XAUUSD,20050228,151000,437.0,437.0,436.9,436.9
XAUUSD,20050228,151100,436.8,436.8,436.8,436.8
XAUUSD,20050228,151200,436.7,436.7,436.6,436.6
XAUUSD,20050228,151300,436.7,436.7,436.7,436.7
XAUUSD,20050228,151400,436.6,436.6,436.5,436.5
XAUUSD,20050228,151500,436.4,436.4,436.3,436.3
XAUUSD,20050228,151600,436.2,436.2,436.2,436.2
XAUUSD,20050228,151800,436.3,436.3,436.3,436.3
XAUUSD,20050228,151900,436.4,436.4,436.4,436.4
XAUUSD,20050228,152000,436.3,436.3,436.3,436.3
XAUUSD,20050228,152100,436.4,436.4,436.4,436.4
XAUUSD,20050228,152300,436.5,436.6,436.5,436.6
XAUUSD,20050228,152600,436.5,436.5,436.5,436.5
XAUUSD,20050228,152700,436.4,436.4,436.4,436.4
XAUUSD,20050228,152900,436.3,436.4,436.3,436.4
XAUUSD,20050228,153000,436.3,436.3,436.3,436.3
XAUUSD,20050228,153100,436.2,436.2,436.1,436.1
XAUUSD,20050228,153300,436.0,436.0,436.0,436.0
XAUUSD,20050228,153500,436.1,436.1,436.1,436.1
XAUUSD,20050228,153600,436.0,436.0,436.0,436.0
XAUUSD,20050228,153700,435.9,435.9,435.9,435.9
XAUUSD,20050228,153800,435.8,435.8,435.8,435.8
XAUUSD,20050228,154100,435.9,435.9,435.9,435.9
XAUUSD,20050228,154200,436.0,436.0,436.0,436.0
XAUUSD,20050228,155200,436.0,436.0,436.0,436.0
XAUUSD,20050228,155900,435.9,435.9,435.9,435.9
XAUUSD,20050228,160000,435.8,435.8,435.7,435.7
XAUUSD,20050228,160100,435.8,435.8,435.8,435.8
XAUUSD,20050228,160200,435.7,435.7,435.5,435.5
XAUUSD,20050228,160300,435.4,435.4,435.1,435.1
XAUUSD,20050228,160400,435.0,435.2,435.0,435.2
XAUUSD,20050228,160600,435.3,435.3,435.3,435.3
XAUUSD,20050228,160700,435.2,435.2,435.2,435.2
XAUUSD,20050228,160800,435.3,435.3,435.3,435.3
XAUUSD,20050228,160900,435.4,435.5,435.4,435.5
XAUUSD,20050228,161000,435.6,435.6,435.6,435.6
XAUUSD,20050228,161100,435.5,435.6,435.5,435.6
XAUUSD,20050228,161200,435.7,435.9,435.7,435.9
XAUUSD,20050228,161300,436.0,436.0,436.0,436.0
XAUUSD,20050228,162300,436.0,436.0,435.9,435.9
XAUUSD,20050228,162400,436.0,436.0,436.0,436.0
XAUUSD,20050228,162500,436.1,436.1,436.1,436.1
XAUUSD,20050228,162600,436.2,436.3,436.2,436.3
XAUUSD,20050228,162700,436.4,436.6,436.4,436.6
XAUUSD,20050228,162800,436.5,436.5,436.5,436.5
XAUUSD,20050228,162900,436.4,436.4,436.4,436.4
XAUUSD,20050228,163000,436.3,436.3,436.3,436.3
XAUUSD,20050228,163100,436.4,436.4,436.4,436.4
XAUUSD,20050228,163200,436.5,436.5,436.5,436.5
XAUUSD,20050228,163300,436.6,436.7,436.6,436.7
XAUUSD,20050228,163400,436.6,436.6,436.6,436.6
XAUUSD,20050228,163800,436.5,436.5,436.5,436.5
XAUUSD,20050228,163900,436.6,436.6,436.6,436.6
XAUUSD,20050228,164100,436.5,436.5,436.5,436.5
XAUUSD,20050228,164600,436.6,436.6,436.6,436.6
XAUUSD,20050228,165100,436.7,436.8,436.7,436.8
XAUUSD,20050228,165700,436.9,437.0,436.9,437.0
XAUUSD,20050228,170000,437.1,437.1,437.1,437.1
XAUUSD,20050228,170100,437.0,437.0,437.0,437.0
XAUUSD,20050228,170200,436.9,437.0,436.9,436.9
XAUUSD,20050228,170300,436.8,436.8,436.7,436.7
XAUUSD,20050228,170400,436.6,436.6,436.6,436.6
XAUUSD,20050228,170600,436.5,436.5,436.5,436.5
XAUUSD,20050228,170800,436.4,436.4,436.4,436.4
XAUUSD,20050228,170900,436.5,436.5,436.5,436.5
XAUUSD,20050228,171700,436.4,436.4,436.4,436.4
XAUUSD,20050228,171800,436.5,436.5,436.5,436.5
XAUUSD,20050228,171900,436.4,436.4,436.4,436.4
XAUUSD,20050228,172000,436.5,436.5,436.5,436.5
XAUUSD,20050228,172100,436.6,436.6,436.6,436.6
XAUUSD,20050228,172400,436.5,436.5,436.5,436.5
XAUUSD,20050228,172500,436.4,436.4,436.2,436.2
XAUUSD,20050228,172600,436.1,436.1,436.1,436.1
XAUUSD,20050228,172700,436.0,436.0,436.0,436.0
XAUUSD,20050228,172900,436.1,436.1,436.1,436.1
XAUUSD,20050228,173000,436.2,436.4,436.2,436.4
XAUUSD,20050228,173100,436.5,436.8,436.5,436.8
XAUUSD,20050228,173200,436.7,436.7,436.7,436.7
XAUUSD,20050228,173300,436.6,436.6,436.5,436.5
XAUUSD,20050228,173400,436.4,436.4,436.2,436.2
XAUUSD,20050228,173500,436.3,436.3,436.2,436.2
XAUUSD,20050228,173600,436.1,436.1,436.1,436.1
XAUUSD,20050228,173800,436.2,436.2,436.2,436.2
XAUUSD,20050228,173900,436.3,436.3,436.3,436.3
XAUUSD,20050228,174000,436.4,436.4,436.4,436.4
XAUUSD,20050228,174100,436.5,436.5,436.3,436.3
XAUUSD,20050228,174200,436.2,436.2,435.9,435.9
XAUUSD,20050228,174300,435.8,435.8,435.8,435.8
XAUUSD,20050228,174600,435.9,436.0,435.9,436.0
XAUUSD,20050228,174700,436.1,436.1,436.1,436.1
XAUUSD,20050228,174800,436.0,436.0,436.0,436.0
XAUUSD,20050228,175500,436.1,436.1,436.1,436.1
XAUUSD,20050228,175600,436.2,436.2,436.2,436.2
XAUUSD,20050228,175700,436.3,436.3,436.3,436.3
XAUUSD,20050228,175800,436.4,436.4,436.2,436.2
XAUUSD,20050228,175900,436.1,436.1,436.1,436.1
XAUUSD,20050228,180400,436.2,436.2,436.2,436.2
XAUUSD,20050228,180800,436.1,436.1,436.1,436.1
XAUUSD,20050228,180900,436.0,436.1,436.0,436.1
XAUUSD,20050228,181200,436.2,436.2,436.2,436.2
XAUUSD,20050228,181900,436.1,436.1,436.0,436.1
XAUUSD,20050228,182100,436.0,436.0,436.0,436.0
XAUUSD,20050228,182200,435.9,435.9,435.8,435.8
XAUUSD,20050228,182300,435.9,435.9,435.6,435.6
XAUUSD,20050228,182400,435.5,435.5,435.5,435.5
XAUUSD,20050228,182500,435.6,435.7,435.6,435.7
XAUUSD,20050228,182700,435.6,435.6,435.6,435.6
XAUUSD,20050228,182800,435.5,435.6,435.5,435.6
XAUUSD,20050228,182900,435.7,435.7,435.7,435.7
XAUUSD,20050228,183300,435.6,435.6,435.6,435.6
XAUUSD,20050228,183600,435.5,435.5,435.5,435.5
XAUUSD,20050228,183900,435.6,435.6,435.6,435.6
XAUUSD,20050228,184200,435.7,435.7,435.7,435.7
XAUUSD,20050228,184400,435.6,435.6,435.6,435.6
XAUUSD,20050228,184600,435.5,435.6,435.5,435.6
XAUUSD,20050228,184700,435.7,435.7,435.7,435.7
XAUUSD,20050228,184900,435.8,435.8,435.8,435.8
XAUUSD,20050228,185000,435.7,435.7,435.7,435.7
XAUUSD,20050228,185200,435.6,435.6,435.6,435.6
XAUUSD,20050228,185800,435.5,435.5,435.5,435.5
XAUUSD,20050228,190300,435.4,435.4,435.4,435.4
XAUUSD,20050228,190400,435.5,435.5,435.5,435.5
XAUUSD,20050228,191200,435.4,435.4,435.4,435.4
XAUUSD,20050228,191500,435.3,435.3,435.3,435.3
XAUUSD,20050228,191900,435.2,435.2,435.2,435.2
XAUUSD,20050228,192000,435.3,435.3,435.3,435.3
XAUUSD,20050228,192200,435.2,435.2,435.2,435.2
XAUUSD,20050228,192300,435.3,435.3,435.3,435.3
XAUUSD,20050228,192400,435.4,435.5,435.4,435.5
XAUUSD,20050228,192500,435.6,435.6,435.6,435.6
XAUUSD,20050228,192600,435.7,435.7,435.7,435.7
XAUUSD,20050228,192800,435.8,435.8,435.8,435.8
XAUUSD,20050228,192900,435.7,435.9,435.7,435.9
XAUUSD,20050228,193000,436.0,436.0,436.0,436.0
XAUUSD,20050228,193100,435.9,436.0,435.9,436.0
XAUUSD,20050228,194100,436.0,436.0,436.0,436.0
XAUUSD,20050228,195100,436.0,436.0,436.0,436.0
XAUUSD,20050228,200100,436.0,436.0,436.0,436.0
XAUUSD,20050228,201100,436.0,436.0,436.0,436.0
XAUUSD,20050228,201600,435.6,435.6,435.6,435.6
XAUUSD,20050228,202600,435.6,435.6,435.6,435.6
XAUUSD,20050228,203600,435.6,435.6,435.6,435.6
XAUUSD,20050228,204600,435.6,435.6,435.6,435.6
XAUUSD,20050228,205600,435.6,435.6,435.6,435.6
XAUUSD,20050228,210300,435.2,435.2,435.2,435.2
XAUUSD,20050228,211300,435.2,435.2,435.2,435.2
XAUUSD,20050228,212300,435.1,435.1,435.1,435.1
XAUUSD,20050228,212900,435.0,435.0,435.0,435.0
XAUUSD,20050228,213900,435.0,435.0,435.0,435.0
XAUUSD,20050228,214600,435.3,435.3,435.3,435.3
XAUUSD,20050228,215600,435.3,435.3,435.3,435.3
XAUUSD,20050228,220600,435.3,435.3,435.3,435.3
XAUUSD,20050228,221600,435.3,435.3,435.3,435.3
XAUUSD,20050228,222000,435.2,435.2,435.2,435.2
XAUUSD,20050228,223000,435.2,435.2,435.2,435.2
XAUUSD,20050228,224000,435.2,435.2,435.2,435.2
XAUUSD,20050228,225000,435.2,435.2,435.2,435.2
XAUUSD,20050228,230000,435.2,435.2,435.2,435.2
XAUUSD,20050228,231100,435.2,435.2,435.2,435.2
XAUUSD,20050228,232100,435.2,435.2,435.2,435.2
XAUUSD,20050228,232600,435.0,435.0,435.0,435.0
XAUUSD,20050228,233600,435.0,435.0,435.0,435.0
XAUUSD,20050228,234600,435.0,435.0,435.0,435.0
XAUUSD,20050228,235600,435.0,435.0,435.0,435.0
XAGUSD,20050228,000200,7.25,7.25,7.25,7.25
XAGUSD,20050228,001200,7.25,7.25,7.25,7.25
XAGUSD,20050228,002200,7.25,7.25,7.25,7.25
XAGUSD,20050228,003200,7.25,7.25,7.25,7.25
XAGUSD,20050228,004200,7.25,7.25,7.25,7.25
XAGUSD,20050228,005200,7.25,7.25,7.25,7.25
XAGUSD,20050228,010200,7.25,7.25,7.25,7.25
XAGUSD,20050228,010600,7.28,7.28,7.28,7.28
XAGUSD,20050228,011600,7.28,7.28,7.28,7.28
XAGUSD,20050228,012400,7.29,7.29,7.29,7.29
XAGUSD,20050228,013100,7.30,7.30,7.30,7.30
XAGUSD,20050228,014100,7.30,7.30,7.30,7.30
XAGUSD,20050228,015100,7.30,7.30,7.30,7.30
XAGUSD,20050228,015400,7.31,7.31,7.31,7.31
XAGUSD,20050228,015700,7.32,7.32,7.32,7.32
XAGUSD,20050228,020700,7.32,7.32,7.32,7.32
XAGUSD,20050228,021700,7.32,7.32,7.32,7.32
XAGUSD,20050228,022400,7.31,7.31,7.31,7.31
XAGUSD,20050228,023400,7.31,7.31,7.31,7.31
XAGUSD,20050228,024400,7.31,7.31,7.31,7.31
XAGUSD,20050228,025000,7.30,7.30,7.30,7.30
XAGUSD,20050228,025300,7.31,7.31,7.31,7.31
XAGUSD,20050228,025400,7.32,7.32,7.32,7.32
XAGUSD,20050228,030100,7.33,7.33,7.33,7.33
XAGUSD,20050228,031100,7.33,7.33,7.33,7.33
XAGUSD,20050228,031800,7.34,7.34,7.34,7.34
XAGUSD,20050228,032800,7.34,7.34,7.34,7.34
XAGUSD,20050228,033800,7.34,7.34,7.34,7.34
XAGUSD,20050228,034800,7.34,7.34,7.34,7.34
XAGUSD,20050228,035800,7.34,7.34,7.34,7.34
XAGUSD,20050228,040800,7.34,7.34,7.34,7.34
XAGUSD,20050228,041800,7.34,7.34,7.34,7.34
XAGUSD,20050228,042800,7.34,7.36,7.34,7.36
XAGUSD,20050228,043800,7.36,7.36,7.36,7.36
XAGUSD,20050228,044400,7.37,7.37,7.37,7.37
XAGUSD,20050228,044500,7.38,7.39,7.38,7.39
XAGUSD,20050228,045500,7.39,7.39,7.39,7.39
XAGUSD,20050228,045700,7.40,7.40,7.40,7.40
XAGUSD,20050228,045900,7.41,7.41,7.41,7.41
XAGUSD,20050228,050900,7.41,7.41,7.41,7.41
XAGUSD,20050228,051000,7.40,7.41,7.40,7.41
XAGUSD,20050228,052000,7.41,7.41,7.41,7.41
XAGUSD,20050228,052500,7.40,7.40,7.40,7.40
XAGUSD,20050228,053500,7.40,7.40,7.40,7.40
XAGUSD,20050228,053600,7.39,7.39,7.39,7.39
XAGUSD,20050228,053700,7.40,7.40,7.40,7.40
XAGUSD,20050228,053800,7.39,7.39,7.39,7.39
XAGUSD,20050228,054100,7.40,7.40,7.40,7.40
XAGUSD,20050228,055100,7.40,7.40,7.40,7.40
XAGUSD,20050228,055200,7.39,7.39,7.39,7.39
XAGUSD,20050228,060200,7.39,7.39,7.39,7.39
XAGUSD,20050228,061100,7.38,7.38,7.38,7.38
XAGUSD,20050228,062100,7.37,7.37,7.37,7.37
XAGUSD,20050228,063100,7.37,7.37,7.37,7.37
XAGUSD,20050228,063400,7.36,7.36,7.36,7.36
XAGUSD,20050228,063700,7.37,7.37,7.37,7.37
XAGUSD,20050228,064600,7.38,7.38,7.38,7.38
XAGUSD,20050228,064700,7.37,7.37,7.37,7.37
XAGUSD,20050228,064800,7.36,7.36,7.36,7.36
XAGUSD,20050228,065800,7.36,7.36,7.36,7.36
XAGUSD,20050228,070800,7.36,7.36,7.36,7.36
XAGUSD,20050228,071400,7.37,7.37,7.37,7.37
XAGUSD,20050228,071900,7.36,7.36,7.36,7.36
XAGUSD,20050228,072900,7.36,7.36,7.36,7.36
XAGUSD,20050228,073200,7.37,7.37,7.37,7.37
XAGUSD,20050228,073300,7.36,7.36,7.36,7.36
XAGUSD,20050228,074300,7.36,7.36,7.36,7.36
XAGUSD,20050228,075300,7.36,7.36,7.36,7.36
XAGUSD,20050228,080300,7.36,7.36,7.36,7.36
XAGUSD,20050228,081200,7.34,7.34,7.34,7.34
XAGUSD,20050228,082200,7.34,7.34,7.34,7.34
XAGUSD,20050228,083200,7.34,7.34,7.34,7.34
XAGUSD,20050228,083800,7.32,7.32,7.32,7.32
XAGUSD,20050228,084200,7.34,7.34,7.34,7.34
XAGUSD,20050228,084400,7.33,7.33,7.33,7.33
XAGUSD,20050228,084600,7.34,7.34,7.34,7.34
XAGUSD,20050228,084900,7.35,7.35,7.35,7.35
XAGUSD,20050228,085900,7.35,7.35,7.35,7.35
XAGUSD,20050228,090000,7.36,7.36,7.36,7.36
XAGUSD,20050228,091000,7.36,7.36,7.36,7.36
XAGUSD,20050228,091100,7.34,7.34,7.34,7.34
XAGUSD,20050228,092100,7.34,7.34,7.34,7.34
XAGUSD,20050228,093100,7.34,7.34,7.34,7.34
XAGUSD,20050228,094100,7.34,7.34,7.34,7.34
XAGUSD,20050228,095100,7.34,7.34,7.34,7.34
XAGUSD,20050228,100100,7.34,7.34,7.34,7.34
XAGUSD,20050228,101100,7.34,7.34,7.34,7.34
XAGUSD,20050228,102100,7.32,7.32,7.32,7.32
XAGUSD,20050228,102700,7.33,7.33,7.32,7.32
XAGUSD,20050228,103700,7.32,7.32,7.32,7.32
XAGUSD,20050228,104600,7.31,7.31,7.31,7.31
XAGUSD,20050228,105600,7.31,7.31,7.31,7.31
XAGUSD,20050228,110600,7.31,7.31,7.31,7.31
XAGUSD,20050228,111500,7.34,7.34,7.34,7.34
XAGUSD,20050228,112500,7.34,7.34,7.34,7.34
XAGUSD,20050228,113500,7.34,7.34,7.34,7.34
XAGUSD,20050228,114500,7.34,7.34,7.34,7.34
XAGUSD,20050228,115500,7.34,7.34,7.34,7.34
XAGUSD,20050228,120500,7.34,7.34,7.34,7.34
XAGUSD,20050228,121500,7.34,7.34,7.34,7.34
XAGUSD,20050228,122500,7.34,7.34,7.34,7.34
XAGUSD,20050228,123500,7.34,7.34,7.34,7.34
XAGUSD,20050228,124500,7.34,7.34,7.34,7.34
XAGUSD,20050228,125500,7.34,7.34,7.34,7.34
XAGUSD,20050228,130500,7.34,7.34,7.34,7.34
XAGUSD,20050228,131500,7.34,7.34,7.34,7.34
XAGUSD,20050228,132500,7.34,7.34,7.32,7.32
XAGUSD,20050228,133500,7.32,7.32,7.32,7.32
XAGUSD,20050228,134500,7.32,7.32,7.32,7.32
XAGUSD,20050228,135500,7.32,7.32,7.32,7.32
XAGUSD,20050228,140500,7.32,7.32,7.32,7.32
XAGUSD,20050228,141500,7.32,7.32,7.32,7.32
XAGUSD,20050228,142500,7.32,7.32,7.32,7.32
XAGUSD,20050228,142600,7.34,7.34,7.33,7.33
XAGUSD,20050228,142800,7.32,7.32,7.31,7.31
XAGUSD,20050228,143100,7.32,7.32,7.32,7.32
XAGUSD,20050228,143300,7.31,7.31,7.31,7.31
XAGUSD,20050228,143400,7.30,7.30,7.30,7.30
XAGUSD,20050228,143600,7.29,7.29,7.29,7.29
XAGUSD,20050228,143900,7.28,7.28,7.28,7.28
XAGUSD,20050228,144000,7.29,7.29,7.29,7.29
XAGUSD,20050228,144100,7.30,7.30,7.30,7.30
XAGUSD,20050228,144500,7.31,7.31,7.31,7.31
XAGUSD,20050228,144700,7.32,7.33,7.32,7.33
XAGUSD,20050228,145200,7.34,7.34,7.34,7.34
XAGUSD,20050228,145400,7.35,7.35,7.35,7.35
XAGUSD,20050228,145500,7.36,7.36,7.36,7.36
XAGUSD,20050228,150000,7.34,7.34,7.34,7.34
XAGUSD,20050228,150100,7.36,7.36,7.36,7.36
XAGUSD,20050228,150400,7.37,7.37,7.37,7.37
XAGUSD,20050228,151000,7.38,7.38,7.37,7.38
XAGUSD,20050228,151100,7.37,7.37,7.37,7.37
XAGUSD,20050228,151200,7.36,7.36,7.36,7.36
XAGUSD,20050228,151700,7.35,7.35,7.35,7.35
XAGUSD,20050228,152500,7.36,7.36,7.36,7.36
XAGUSD,20050228,152900,7.35,7.36,7.35,7.36
XAGUSD,20050228,153000,7.35,7.35,7.35,7.35
XAGUSD,20050228,153400,7.34,7.34,7.34,7.34
XAGUSD,20050228,154400,7.34,7.34,7.34,7.34
XAGUSD,20050228,155000,7.33,7.33,7.33,7.33
XAGUSD,20050228,160000,7.33,7.33,7.32,7.32
XAGUSD,20050228,160600,7.31,7.31,7.31,7.31
XAGUSD,20050228,161300,7.34,7.34,7.34,7.34
XAGUSD,20050228,162300,7.34,7.34,7.34,7.34
XAGUSD,20050228,163300,7.34,7.34,7.34,7.34
XAGUSD,20050228,164200,7.33,7.33,7.33,7.33
XAGUSD,20050228,164700,7.34,7.34,7.34,7.34
XAGUSD,20050228,165300,7.35,7.35,7.35,7.35
XAGUSD,20050228,165400,7.34,7.34,7.34,7.34
XAGUSD,20050228,170200,7.35,7.35,7.35,7.35
XAGUSD,20050228,170900,7.34,7.34,7.34,7.34
XAGUSD,20050228,171900,7.34,7.34,7.34,7.34
XAGUSD,20050228,172700,7.33,7.33,7.33,7.33
XAGUSD,20050228,173700,7.33,7.33,7.33,7.33
XAGUSD,20050228,174000,7.34,7.34,7.34,7.34
XAGUSD,20050228,174200,7.33,7.33,7.33,7.33
XAGUSD,20050228,174300,7.31,7.32,7.31,7.31
XAGUSD,20050228,175300,7.31,7.31,7.31,7.31
XAGUSD,20050228,180200,7.30,7.30,7.30,7.30
XAGUSD,20050228,180900,7.29,7.29,7.29,7.29
XAGUSD,20050228,181400,7.28,7.28,7.28,7.28
XAGUSD,20050228,181900,7.29,7.29,7.29,7.29
XAGUSD,20050228,182200,7.28,7.28,7.28,7.28
XAGUSD,20050228,182300,7.27,7.27,7.27,7.27
XAGUSD,20050228,182400,7.26,7.26,7.26,7.26
XAGUSD,20050228,182900,7.27,7.27,7.27,7.27
XAGUSD,20050228,183100,7.26,7.26,7.26,7.26
XAGUSD,20050228,183500,7.27,7.27,7.27,7.27
XAGUSD,20050228,184100,7.28,7.28,7.28,7.28
XAGUSD,20050228,184800,7.29,7.29,7.29,7.29
XAGUSD,20050228,185100,7.30,7.30,7.30,7.30
XAGUSD,20050228,185800,7.31,7.31,7.31,7.31
XAGUSD,20050228,185900,7.30,7.30,7.30,7.30
XAGUSD,20050228,190000,7.31,7.31,7.31,7.31
XAGUSD,20050228,190200,7.30,7.30,7.30,7.30
XAGUSD,20050228,190500,7.29,7.29,7.29,7.29
XAGUSD,20050228,190600,7.30,7.30,7.30,7.30
XAGUSD,20050228,190700,7.29,7.29,7.29,7.29
XAGUSD,20050228,191600,7.30,7.30,7.30,7.30
XAGUSD,20050228,192500,7.31,7.32,7.31,7.32
XAGUSD,20050228,193500,7.32,7.32,7.32,7.32
XAGUSD,20050228,194500,7.32,7.32,7.32,7.32
XAGUSD,20050228,195500,7.32,7.32,7.32,7.32
XAGUSD,20050228,200500,7.32,7.32,7.32,7.32
XAGUSD,20050228,201500,7.32,7.32,7.32,7.32
XAGUSD,20050228,202500,7.32,7.32,7.32,7.32
XAGUSD,20050228,203500,7.32,7.32,7.32,7.32
XAGUSD,20050228,204500,7.32,7.32,7.32,7.32
XAGUSD,20050228,205500,7.32,7.32,7.32,7.32
XAGUSD,20050228,210500,7.32,7.32,7.32,7.32
XAGUSD,20050228,210600,7.30,7.30,7.30,7.30
XAGUSD,20050228,211600,7.30,7.30,7.30,7.30
XAGUSD,20050228,212600,7.30,7.30,7.30,7.30
XAGUSD,20050228,213600,7.30,7.30,7.30,7.30
XAGUSD,20050228,214600,7.30,7.30,7.30,7.30
XAGUSD,20050228,215600,7.30,7.30,7.30,7.30
XAGUSD,20050228,220600,7.30,7.30,7.30,7.30
XAGUSD,20050228,221600,7.30,7.30,7.30,7.30
XAGUSD,20050228,222600,7.30,7.30,7.30,7.30
XAGUSD,20050228,223600,7.30,7.30,7.30,7.30
XAGUSD,20050228,224000,7.29,7.29,7.29,7.29
XAGUSD,20050228,225000,7.29,7.29,7.29,7.29
XAGUSD,20050228,230000,7.29,7.29,7.29,7.29
XAGUSD,20050228,231000,7.29,7.29,7.29,7.29
XAGUSD,20050228,232000,7.29,7.29,7.29,7.29
XAGUSD,20050228,233000,7.29,7.29,7.29,7.29
XAGUSD,20050228,234000,7.29,7.29,7.29,7.29
XAGUSD,20050228,234200,7.28,7.28,7.28,7.28
XAGUSD,20050228,234300,7.27,7.27,7.27,7.27
XAGUSD,20050228,234400,7.28,7.28,7.28,7.28
XAGUSD,20050228,235400,7.28,7.28,7.28,7.28
USDCZK,20050228,000100,22.40,22.40,22.40,22.40
USDCZK,20050228,000300,22.41,22.41,22.40,22.40
USDCZK,20050228,000800,22.41,22.41,22.40,22.40
USDCZK,20050228,001300,22.40,22.40,22.40,22.40
USDCZK,20050228,001800,22.40,22.40,22.40,22.40
USDCZK,20050228,002300,22.40,22.40,22.40,22.40
USDCZK,20050228,002500,22.41,22.41,22.41,22.41
USDCZK,20050228,003000,22.41,22.41,22.41,22.41
USDCZK,20050228,003500,22.41,22.41,22.41,22.41
USDCZK,20050228,004000,22.41,22.41,22.41,22.41
USDCZK,20050228,004500,22.41,22.41,22.41,22.41
USDCZK,20050228,005000,22.41,22.41,22.41,22.41
USDCZK,20050228,005100,22.42,22.42,22.41,22.41
USDCZK,20050228,005300,22.40,22.40,22.40,22.40
USDCZK,20050228,005400,22.41,22.41,22.41,22.41
USDCZK,20050228,005600,22.40,22.40,22.40,22.40
USDCZK,20050228,005900,22.39,22.39,22.39,22.39
USDCZK,20050228,010200,22.38,22.38,22.38,22.38
USDCZK,20050228,010300,22.39,22.39,22.38,22.38
USDCZK,20050228,010800,22.38,22.38,22.38,22.38
USDCZK,20050228,011200,22.37,22.37,22.37,22.37
USDCZK,20050228,011700,22.37,22.37,22.37,22.37
USDCZK,20050228,012200,22.38,22.38,22.38,22.38
USDCZK,20050228,012400,22.37,22.37,22.37,22.37
USDCZK,20050228,012900,22.38,22.38,22.38,22.38
USDCZK,20050228,013000,22.39,22.39,22.39,22.39
USDCZK,20050228,013100,22.41,22.41,22.39,22.39
USDCZK,20050228,013200,22.41,22.41,22.39,22.39
USDCZK,20050228,013300,22.38,22.38,22.38,22.38
USDCZK,20050228,013400,22.37,22.37,22.37,22.37
USDCZK,20050228,013500,22.36,22.37,22.36,22.37
USDCZK,20050228,013600,22.38,22.38,22.38,22.38
USDCZK,20050228,013900,22.37,22.37,22.37,22.37
USDCZK,20050228,014400,22.37,22.37,22.37,22.37
USDCZK,20050228,014800,22.36,22.36,22.36,22.36
USDCZK,20050228,015000,22.37,22.37,22.37,22.37
USDCZK,20050228,015100,22.38,22.38,22.38,22.38
USDCZK,20050228,015200,22.37,22.37,22.36,22.36
USDCZK,20050228,015500,22.37,22.37,22.36,22.36
USDCZK,20050228,015600,22.37,22.37,22.37,22.37
USDCZK,20050228,015900,22.36,22.36,22.36,22.36
USDCZK,20050228,020400,22.36,22.36,22.36,22.36
USDCZK,20050228,020500,22.37,22.37,22.37,22.37
USDCZK,20050228,020700,22.38,22.38,22.38,22.38
USDCZK,20050228,020800,22.37,22.37,22.37,22.37
USDCZK,20050228,021300,22.37,22.37,22.37,22.37
USDCZK,20050228,021600,22.36,22.36,22.36,22.36
USDCZK,20050228,022100,22.36,22.36,22.36,22.36
USDCZK,20050228,022600,22.36,22.36,22.36,22.36
USDCZK,20050228,022800,22.37,22.37,22.36,22.37
USDCZK,20050228,022900,22.36,22.36,22.36,22.36
USDCZK,20050228,023000,22.37,22.37,22.37,22.37
USDCZK,20050228,023200,22.36,22.36,22.36,22.36
USDCZK,20050228,023700,22.36,22.36,22.36,22.36
USDCZK,20050228,024200,22.36,22.36,22.36,22.36
USDCZK,20050228,024700,22.36,22.36,22.36,22.36
USDCZK,20050228,025200,22.36,22.36,22.36,22.36
USDCZK,20050228,025700,22.36,22.36,22.36,22.36
USDCZK,20050228,025900,22.37,22.37,22.37,22.37
USDCZK,20050228,030100,22.36,22.36,22.36,22.36
USDCZK,20050228,030400,22.35,22.35,22.35,22.35
USDCZK,20050228,030800,22.36,22.36,22.36,22.36
USDCZK,20050228,030900,22.35,22.35,22.35,22.35
USDCZK,20050228,031400,22.35,22.35,22.35,22.35
USDCZK,20050228,031900,22.35,22.35,22.35,22.35
USDCZK,20050228,032100,22.36,22.36,22.36,22.36
USDCZK,20050228,032200,22.35,22.37,22.35,22.37
USDCZK,20050228,032300,22.36,22.36,22.35,22.35
USDCZK,20050228,032600,22.36,22.36,22.35,22.35
USDCZK,20050228,032900,22.34,22.34,22.34,22.34
USDCZK,20050228,033100,22.35,22.35,22.35,22.35
USDCZK,20050228,033200,22.34,22.34,22.34,22.34
USDCZK,20050228,033300,22.35,22.35,22.35,22.35
USDCZK,20050228,033500,22.34,22.34,22.34,22.34
USDCZK,20050228,034000,22.34,22.34,22.34,22.34
USDCZK,20050228,034500,22.34,22.34,22.34,22.34
USDCZK,20050228,034700,22.35,22.35,22.35,22.35
USDCZK,20050228,035000,22.34,22.34,22.34,22.34
USDCZK,20050228,035200,22.35,22.35,22.34,22.34
USDCZK,20050228,035600,22.35,22.35,22.35,22.35
USDCZK,20050228,035900,22.34,22.34,22.34,22.34
USDCZK,20050228,040100,22.35,22.35,22.35,22.35
USDCZK,20050228,040200,22.34,22.34,22.34,22.34
USDCZK,20050228,040300,22.35,22.35,22.35,22.35
USDCZK,20050228,040400,22.34,22.34,22.34,22.34
USDCZK,20050228,040600,22.35,22.35,22.34,22.34
USDCZK,20050228,040700,22.35,22.35,22.35,22.35
USDCZK,20050228,040900,22.36,22.36,22.36,22.36
USDCZK,20050228,041000,22.35,22.35,22.35,22.35
USDCZK,20050228,041100,22.36,22.36,22.36,22.36
USDCZK,20050228,041200,22.35,22.35,22.35,22.35
USDCZK,20050228,041700,22.35,22.35,22.35,22.35
USDCZK,20050228,042200,22.35,22.35,22.35,22.35
USDCZK,20050228,042700,22.35,22.35,22.35,22.35
USDCZK,20050228,043200,22.35,22.35,22.35,22.35
USDCZK,20050228,043700,22.35,22.35,22.35,22.35
USDCZK,20050228,044200,22.36,22.36,22.36,22.36
USDCZK,20050228,044300,22.35,22.35,22.35,22.35
USDCZK,20050228,044800,22.35,22.35,22.35,22.35
USDCZK,20050228,045300,22.35,22.35,22.35,22.35
USDCZK,20050228,045800,22.35,22.35,22.35,22.35
USDCZK,20050228,050300,22.35,22.35,22.35,22.35
USDCZK,20050228,050800,22.35,22.35,22.35,22.35
USDCZK,20050228,051300,22.35,22.35,22.35,22.35
USDCZK,20050228,051800,22.35,22.35,22.35,22.35
USDCZK,20050228,052300,22.35,22.35,22.35,22.35
USDCZK,20050228,052800,22.35,22.35,22.35,22.35
USDCZK,20050228,053300,22.35,22.35,22.35,22.35
USDCZK,20050228,053800,22.35,22.35,22.35,22.35
USDCZK,20050228,054300,22.36,22.36,22.36,22.36
USDCZK,20050228,054800,22.36,22.36,22.36,22.36
USDCZK,20050228,055300,22.36,22.37,22.36,22.37
USDCZK,20050228,055400,22.36,22.36,22.36,22.36
USDCZK,20050228,055800,22.37,22.37,22.37,22.37
USDCZK,20050228,055900,22.36,22.37,22.36,22.37
USDCZK,20050228,060400,22.37,22.37,22.37,22.37
USDCZK,20050228,060900,22.37,22.37,22.37,22.37
USDCZK,20050228,061400,22.37,22.37,22.37,22.37
USDCZK,20050228,061900,22.37,22.37,22.37,22.37
USDCZK,20050228,062200,22.36,22.36,22.36,22.36
USDCZK,20050228,062300,22.37,22.37,22.36,22.36
USDCZK,20050228,062800,22.36,22.36,22.36,22.36
USDCZK,20050228,063100,22.35,22.36,22.35,22.36
USDCZK,20050228,063200,22.35,22.35,22.35,22.35
USDCZK,20050228,063400,22.36,22.36,22.36,22.36
USDCZK,20050228,063600,22.35,22.35,22.35,22.35
USDCZK,20050228,064100,22.35,22.36,22.35,22.36
USDCZK,20050228,064300,22.35,22.35,22.35,22.35
USDCZK,20050228,064800,22.35,22.36,22.35,22.36
USDCZK,20050228,065100,22.35,22.35,22.35,22.35
USDCZK,20050228,065300,22.36,22.36,22.35,22.35
USDCZK,20050228,065800,22.35,22.35,22.35,22.35
USDCZK,20050228,070300,22.35,22.35,22.35,22.35
USDCZK,20050228,070800,22.35,22.35,22.35,22.35
USDCZK,20050228,071300,22.35,22.35,22.35,22.35
USDCZK,20050228,071800,22.34,22.34,22.34,22.34
USDCZK,20050228,072300,22.34,22.34,22.33,22.33
USDCZK,20050228,072400,22.34,22.35,22.34,22.35
USDCZK,20050228,072500,22.34,22.34,22.34,22.34
USDCZK,20050228,072600,22.33,22.33,22.33,22.33
USDCZK,20050228,072800,22.34,22.36,22.34,22.36
USDCZK,20050228,072900,22.35,22.35,22.35,22.35
USDCZK,20050228,073000,22.34,22.34,22.33,22.33
USDCZK,20050228,073200,22.34,22.35,22.34,22.35
USDCZK,20050228,073300,22.34,22.34,22.34,22.34
USDCZK,20050228,073400,22.35,22.35,22.34,22.34
USDCZK,20050228,073500,22.35,22.35,22.35,22.35
USDCZK,20050228,074000,22.35,22.35,22.35,22.35
USDCZK,20050228,074100,22.34,22.34,22.34,22.34
USDCZK,20050228,074600,22.34,22.34,22.34,22.34
USDCZK,20050228,074800,22.35,22.35,22.35,22.35
USDCZK,20050228,074900,22.34,22.34,22.34,22.34
USDCZK,20050228,075200,22.35,22.35,22.35,22.35
USDCZK,20050228,075400,22.34,22.34,22.34,22.34
USDCZK,20050228,075500,22.33,22.34,22.33,22.34
USDCZK,20050228,075600,22.33,22.34,22.33,22.34
USDCZK,20050228,075800,22.33,22.33,22.33,22.33
USDCZK,20050228,080000,22.34,22.34,22.34,22.34
USDCZK,20050228,080100,22.33,22.33,22.33,22.33
USDCZK,20050228,080400,22.34,22.34,22.34,22.34
USDCZK,20050228,080500,22.35,22.35,22.35,22.35
USDCZK,20050228,080600,22.34,22.34,22.34,22.34
USDCZK,20050228,080800,22.35,22.36,22.35,22.35
USDCZK,20050228,080900,22.36,22.36,22.35,22.35
USDCZK,20050228,081000,22.34,22.34,22.34,22.34
USDCZK,20050228,081200,22.35,22.35,22.35,22.35
USDCZK,20050228,081600,22.36,22.36,22.35,22.35
USDCZK,20050228,082100,22.35,22.37,22.35,22.37
USDCZK,20050228,082200,22.36,22.36,22.36,22.36
USDCZK,20050228,082300,22.35,22.35,22.35,22.35
USDCZK,20050228,082400,22.36,22.36,22.35,22.35
USDCZK,20050228,082500,22.36,22.36,22.36,22.36
USDCZK,20050228,082600,22.35,22.35,22.34,22.35
USDCZK,20050228,082900,22.36,22.36,22.35,22.36
USDCZK,20050228,083000,22.35,22.35,22.35,22.35
USDCZK,20050228,083300,22.34,22.35,22.34,22.35
USDCZK,20050228,083400,22.34,22.34,22.34,22.34
USDCZK,20050228,083600,22.35,22.35,22.35,22.35
USDCZK,20050228,083800,22.36,22.36,22.35,22.35
USDCZK,20050228,083900,22.36,22.36,22.36,22.36
USDCZK,20050228,084000,22.35,22.35,22.35,22.35
USDCZK,20050228,084100,22.36,22.36,22.35,22.35
USDCZK,20050228,084600,22.35,22.35,22.35,22.35
USDCZK,20050228,085100,22.36,22.36,22.35,22.35
USDCZK,20050228,085200,22.34,22.34,22.34,22.34
USDCZK,20050228,085300,22.35,22.35,22.35,22.35
USDCZK,20050228,085600,22.34,22.34,22.34,22.34
USDCZK,20050228,085800,22.35,22.35,22.34,22.34
USDCZK,20050228,085900,22.35,22.36,22.35,22.36
USDCZK,20050228,090100,22.37,22.37,22.37,22.37
USDCZK,20050228,090200,22.36,22.36,22.36,22.36
USDCZK,20050228,090300,22.37,22.37,22.37,22.37
USDCZK,20050228,090500,22.36,22.36,22.36,22.36
USDCZK,20050228,090600,22.37,22.37,22.37,22.37
USDCZK,20050228,090700,22.36,22.37,22.36,22.37
USDCZK,20050228,090800,22.36,22.36,22.36,22.36
USDCZK,20050228,090900,22.37,22.37,22.36,22.36
USDCZK,20050228,091000,22.37,22.37,22.37,22.37
USDCZK,20050228,091100,22.36,22.36,22.36,22.36
USDCZK,20050228,091200,22.37,22.37,22.37,22.37
USDCZK,20050228,091300,22.36,22.37,22.36,22.37
USDCZK,20050228,091400,22.36,22.36,22.36,22.36
USDCZK,20050228,091500,22.37,22.37,22.36,22.36
USDCZK,20050228,091600,22.37,22.37,22.37,22.37
USDCZK,20050228,091700,22.38,22.38,22.38,22.38
USDCZK,20050228,091900,22.37,22.37,22.37,22.37
USDCZK,20050228,092100,22.36,22.36,22.35,22.35
USDCZK,20050228,092300,22.36,22.36,22.35,22.35
USDCZK,20050228,092500,22.34,22.34,22.34,22.34
USDCZK,20050228,092600,22.35,22.35,22.35,22.35
USDCZK,20050228,092800,22.34,22.34,22.34,22.34
USDCZK,20050228,092900,22.35,22.35,22.35,22.35
USDCZK,20050228,093100,22.34,22.34,22.34,22.34
USDCZK,20050228,093300,22.33,22.34,22.33,22.34
USDCZK,20050228,093600,22.35,22.35,22.34,22.34
USDCZK,20050228,093700,22.35,22.35,22.35,22.35
USDCZK,20050228,093900,22.36,22.36,22.36,22.36
USDCZK,20050228,094000,22.35,22.35,22.35,22.35
USDCZK,20050228,094200,22.36,22.36,22.35,22.35
USDCZK,20050228,094300,22.36,22.36,22.36,22.36
USDCZK,20050228,094400,22.35,22.35,22.35,22.35
USDCZK,20050228,094900,22.36,22.36,22.36,22.36
USDCZK,20050228,095100,22.37,22.37,22.36,22.36
USDCZK,20050228,095500,22.35,22.36,22.35,22.36
USDCZK,20050228,095600,22.37,22.37,22.37,22.37
USDCZK,20050228,095700,22.36,22.36,22.36,22.36
USDCZK,20050228,095900,22.37,22.37,22.37,22.37
USDCZK,20050228,100000,22.36,22.36,22.36,22.36
USDCZK,20050228,100100,22.37,22.37,22.37,22.37
USDCZK,20050228,100200,22.36,22.36,22.36,22.36
USDCZK,20050228,100500,22.37,22.37,22.37,22.37
USDCZK,20050228,100600,22.36,22.36,22.36,22.36
USDCZK,20050228,100800,22.37,22.37,22.37,22.37
USDCZK,20050228,101300,22.37,22.37,22.37,22.37
USDCZK,20050228,101700,22.36,22.37,22.36,22.37
USDCZK,20050228,101800,22.38,22.38,22.38,22.38
USDCZK,20050228,101900,22.37,22.37,22.37,22.37
USDCZK,20050228,102000,22.38,22.40,22.38,22.40
USDCZK,20050228,102100,22.39,22.39,22.39,22.39
USDCZK,20050228,102200,22.38,22.40,22.38,22.40
USDCZK,20050228,102300,22.39,22.40,22.39,22.40
USDCZK,20050228,102700,22.39,22.39,22.39,22.39
USDCZK,20050228,102800,22.40,22.40,22.39,22.39
USDCZK,20050228,103000,22.40,22.40,22.40,22.40
USDCZK,20050228,103300,22.41,22.41,22.41,22.41
USDCZK,20050228,103400,22.40,22.40,22.40,22.40
USDCZK,20050228,103500,22.41,22.41,22.41,22.41
USDCZK,20050228,103600,22.40,22.40,22.39,22.39
USDCZK,20050228,103700,22.40,22.41,22.40,22.41
USDCZK,20050228,103800,22.40,22.40,22.39,22.39
USDCZK,20050228,103900,22.41,22.41,22.41,22.41
USDCZK,20050228,104200,22.40,22.40,22.40,22.40
USDCZK,20050228,104400,22.39,22.39,22.39,22.39
USDCZK,20050228,104500,22.38,22.38,22.38,22.38
USDCZK,20050228,104600,22.37,22.38,22.37,22.37
USDCZK,20050228,104700,22.38,22.38,22.38,22.38
USDCZK,20050228,104800,22.37,22.37,22.37,22.37
USDCZK,20050228,105300,22.37,22.37,22.37,22.37
USDCZK,20050228,105700,22.36,22.36,22.36,22.36
USDCZK,20050228,105800,22.35,22.35,22.35,22.35
USDCZK,20050228,110100,22.36,22.36,22.36,22.36
USDCZK,20050228,110300,22.37,22.37,22.36,22.36
USDCZK,20050228,110400,22.35,22.35,22.35,22.35
USDCZK,20050228,110600,22.36,22.36,22.36,22.36
USDCZK,20050228,110900,22.37,22.37,22.37,22.37
USDCZK,20050228,111000,22.36,22.37,22.36,22.37
USDCZK,20050228,111200,22.36,22.36,22.36,22.36
USDCZK,20050228,111400,22.37,22.37,22.37,22.37
USDCZK,20050228,111700,22.36,22.36,22.36,22.36
USDCZK,20050228,112200,22.36,22.36,22.36,22.36
USDCZK,20050228,112300,22.35,22.36,22.35,22.36
USDCZK,20050228,112500,22.37,22.37,22.36,22.36
USDCZK,20050228,112700,22.37,22.38,22.37,22.38
USDCZK,20050228,112800,22.37,22.37,22.37,22.37
USDCZK,20050228,112900,22.38,22.38,22.37,22.37
USDCZK,20050228,113000,22.36,22.37,22.36,22.37
USDCZK,20050228,113500,22.36,22.36,22.36,22.36
USDCZK,20050228,113600,22.37,22.37,22.37,22.37
USDCZK,20050228,113900,22.38,22.38,22.38,22.38
USDCZK,20050228,114000,22.37,22.37,22.37,22.37
USDCZK,20050228,114300,22.38,22.38,22.38,22.38
USDCZK,20050228,114400,22.36,22.37,22.36,22.37
USDCZK,20050228,114600,22.38,22.38,22.38,22.38
USDCZK,20050228,114700,22.37,22.37,22.37,22.37
USDCZK,20050228,114900,22.38,22.38,22.37,22.37
USDCZK,20050228,115000,22.36,22.36,22.36,22.36
USDCZK,20050228,115100,22.37,22.38,22.36,22.38
USDCZK,20050228,115300,22.37,22.38,22.37,22.38
USDCZK,20050228,115800,22.38,22.38,22.38,22.38
USDCZK,20050228,115900,22.37,22.37,22.37,22.37
USDCZK,20050228,120000,22.38,22.38,22.38,22.38
USDCZK,20050228,120100,22.36,22.36,22.36,22.36
USDCZK,20050228,120200,22.37,22.38,22.37,22.38
USDCZK,20050228,120700,22.38,22.38,22.38,22.38
USDCZK,20050228,120800,22.37,22.38,22.37,22.38
USDCZK,20050228,121100,22.39,22.39,22.39,22.39
USDCZK,20050228,121200,22.38,22.38,22.38,22.38
USDCZK,20050228,121400,22.39,22.39,22.39,22.39
USDCZK,20050228,121500,22.38,22.38,22.38,22.38
USDCZK,20050228,121600,22.39,22.39,22.39,22.39
USDCZK,20050228,121800,22.38,22.38,22.38,22.38
USDCZK,20050228,122000,22.39,22.39,22.39,22.39
USDCZK,20050228,122400,22.38,22.38,22.38,22.38
USDCZK,20050228,122700,22.39,22.39,22.39,22.39
USDCZK,20050228,122800,22.38,22.38,22.38,22.38
USDCZK,20050228,122900,22.39,22.39,22.39,22.39
USDCZK,20050228,123100,22.38,22.39,22.38,22.39
USDCZK,20050228,123600,22.39,22.39,22.39,22.39
USDCZK,20050228,123700,22.38,22.38,22.38,22.38
USDCZK,20050228,123900,22.39,22.39,22.39,22.39
USDCZK,20050228,124000,22.38,22.39,22.38,22.39
USDCZK,20050228,124500,22.39,22.39,22.39,22.39
USDCZK,20050228,124600,22.38,22.39,22.38,22.39
USDCZK,20050228,124800,22.38,22.38,22.38,22.38
USDCZK,20050228,124900,22.39,22.39,22.38,22.38
USDCZK,20050228,125400,22.38,22.38,22.38,22.38
USDCZK,20050228,125900,22.38,22.39,22.38,22.39
USDCZK,20050228,130400,22.38,22.39,22.38,22.39
USDCZK,20050228,130600,22.38,22.38,22.38,22.38
USDCZK,20050228,130700,22.39,22.39,22.39,22.39
USDCZK,20050228,131000,22.38,22.38,22.38,22.38
USDCZK,20050228,131200,22.39,22.39,22.38,22.38
USDCZK,20050228,131300,22.39,22.39,22.39,22.39
USDCZK,20050228,131500,22.38,22.38,22.38,22.38
USDCZK,20050228,132000,22.38,22.38,22.38,22.38
USDCZK,20050228,132100,22.39,22.39,22.38,22.38
USDCZK,20050228,132200,22.37,22.37,22.37,22.37
USDCZK,20050228,132400,22.38,22.38,22.38,22.38
USDCZK,20050228,132900,22.38,22.38,22.38,22.38
USDCZK,20050228,133100,22.39,22.39,22.38,22.38
USDCZK,20050228,133600,22.39,22.40,22.39,22.40
USDCZK,20050228,133800,22.39,22.39,22.39,22.39
USDCZK,20050228,134200,22.40,22.42,22.40,22.41
USDCZK,20050228,134300,22.42,22.42,22.42,22.42
USDCZK,20050228,134500,22.43,22.43,22.43,22.43
USDCZK,20050228,134600,22.42,22.42,22.41,22.41
USDCZK,20050228,134700,22.42,22.42,22.40,22.40
USDCZK,20050228,134800,22.39,22.40,22.39,22.40
USDCZK,20050228,134900,22.39,22.41,22.39,22.41
USDCZK,20050228,135000,22.39,22.39,22.39,22.39
USDCZK,20050228,135100,22.38,22.38,22.38,22.38
USDCZK,20050228,135300,22.39,22.39,22.38,22.38
USDCZK,20050228,135400,22.37,22.37,22.37,22.37
USDCZK,20050228,135700,22.38,22.38,22.37,22.37
USDCZK,20050228,135900,22.38,22.38,22.38,22.38
USDCZK,20050228,140000,22.39,22.39,22.39,22.39
USDCZK,20050228,140100,22.40,22.40,22.39,22.40
USDCZK,20050228,140300,22.39,22.39,22.39,22.39
USDCZK,20050228,140500,22.40,22.40,22.40,22.40
USDCZK,20050228,140600,22.39,22.39,22.39,22.39
USDCZK,20050228,140700,22.40,22.40,22.39,22.39
USDCZK,20050228,140800,22.40,22.40,22.40,22.40
USDCZK,20050228,140900,22.41,22.41,22.41,22.41
USDCZK,20050228,141000,22.40,22.40,22.40,22.40
USDCZK,20050228,141100,22.39,22.40,22.39,22.40
USDCZK,20050228,141300,22.39,22.40,22.39,22.40
USDCZK,20050228,141400,22.39,22.39,22.39,22.39
USDCZK,20050228,141500,22.38,22.38,22.38,22.38
USDCZK,20050228,141600,22.39,22.40,22.39,22.39
USDCZK,20050228,141900,22.40,22.41,22.40,22.41
USDCZK,20050228,142000,22.39,22.40,22.39,22.40
USDCZK,20050228,142100,22.39,22.39,22.39,22.39
USDCZK,20050228,142200,22.40,22.40,22.40,22.40
USDCZK,20050228,142700,22.40,22.40,22.40,22.40
USDCZK,20050228,143200,22.40,22.41,22.40,22.41
USDCZK,20050228,143700,22.41,22.41,22.41,22.41
USDCZK,20050228,143800,22.40,22.40,22.40,22.40
USDCZK,20050228,144000,22.39,22.39,22.39,22.39
USDCZK,20050228,144100,22.40,22.41,22.39,22.39
USDCZK,20050228,144200,22.40,22.40,22.40,22.40
USDCZK,20050228,144300,22.39,22.39,22.39,22.39
USDCZK,20050228,144500,22.38,22.38,22.38,22.38
USDCZK,20050228,144600,22.39,22.39,22.38,22.38
USDCZK,20050228,145000,22.37,22.37,22.37,22.37
USDCZK,20050228,145100,22.38,22.38,22.37,22.37
USDCZK,20050228,145200,22.36,22.36,22.36,22.36
USDCZK,20050228,145300,22.37,22.37,22.37,22.37
USDCZK,20050228,145400,22.36,22.36,22.36,22.36
USDCZK,20050228,145500,22.35,22.36,22.35,22.36
USDCZK,20050228,145600,22.35,22.35,22.34,22.34
USDCZK,20050228,145800,22.33,22.34,22.33,22.34
USDCZK,20050228,150000,22.33,22.33,22.33,22.33
USDCZK,20050228,150100,22.32,22.33,22.32,22.33
USDCZK,20050228,150200,22.34,22.34,22.33,22.33
USDCZK,20050228,150300,22.32,22.33,22.32,22.33
USDCZK,20050228,150700,22.34,22.34,22.33,22.33
USDCZK,20050228,150800,22.34,22.34,22.34,22.34
USDCZK,20050228,150900,22.35,22.35,22.33,22.33
USDCZK,20050228,151000,22.34,22.34,22.34,22.34
USDCZK,20050228,151100,22.35,22.35,22.35,22.35
USDCZK,20050228,151200,22.36,22.36,22.36,22.36
USDCZK,20050228,151300,22.37,22.37,22.37,22.37
USDCZK,20050228,151500,22.36,22.37,22.36,22.37
USDCZK,20050228,151700,22.36,22.37,22.36,22.37
USDCZK,20050228,151900,22.36,22.36,22.36,22.36
USDCZK,20050228,152100,22.35,22.35,22.34,22.34
USDCZK,20050228,152200,22.35,22.35,22.34,22.35
USDCZK,20050228,152700,22.36,22.36,22.36,22.36
USDCZK,20050228,152800,22.35,22.35,22.35,22.35
USDCZK,20050228,152900,22.36,22.36,22.35,22.35
USDCZK,20050228,153000,22.36,22.36,22.36,22.36
USDCZK,20050228,153200,22.35,22.35,22.35,22.35
USDCZK,20050228,153300,22.36,22.36,22.35,22.35
USDCZK,20050228,153400,22.36,22.36,22.35,22.35
USDCZK,20050228,153600,22.34,22.35,22.34,22.35
USDCZK,20050228,153700,22.34,22.34,22.34,22.34
USDCZK,20050228,153800,22.35,22.35,22.32,22.32
USDCZK,20050228,154000,22.33,22.33,22.32,22.32
USDCZK,20050228,154100,22.33,22.33,22.32,22.33
USDCZK,20050228,154200,22.32,22.32,22.32,22.32
USDCZK,20050228,154400,22.33,22.33,22.33,22.33
USDCZK,20050228,154500,22.32,22.33,22.32,22.33
USDCZK,20050228,154600,22.32,22.33,22.32,22.33
USDCZK,20050228,154700,22.34,22.34,22.34,22.34
USDCZK,20050228,154800,22.33,22.33,22.33,22.33
USDCZK,20050228,154900,22.34,22.35,22.34,22.35
USDCZK,20050228,155000,22.34,22.35,22.34,22.35
USDCZK,20050228,155300,22.36,22.36,22.35,22.35
USDCZK,20050228,155400,22.34,22.35,22.34,22.35
USDCZK,20050228,155600,22.34,22.34,22.33,22.33
USDCZK,20050228,155700,22.32,22.33,22.32,22.33
USDCZK,20050228,155800,22.32,22.34,22.32,22.33
USDCZK,20050228,155900,22.34,22.35,22.34,22.35
USDCZK,20050228,160000,22.36,22.36,22.35,22.35
USDCZK,20050228,160100,22.34,22.35,22.34,22.35
USDCZK,20050228,160200,22.36,22.36,22.36,22.36
USDCZK,20050228,160700,22.36,22.36,22.35,22.35
USDCZK,20050228,160800,22.36,22.36,22.36,22.36
USDCZK,20050228,160900,22.35,22.35,22.35,22.35
USDCZK,20050228,161100,22.34,22.34,22.34,22.34
USDCZK,20050228,161200,22.33,22.33,22.33,22.33
USDCZK,20050228,161700,22.33,22.33,22.33,22.33
USDCZK,20050228,161900,22.32,22.33,22.32,22.33
USDCZK,20050228,162100,22.32,22.33,22.32,22.33
USDCZK,20050228,162200,22.34,22.34,22.34,22.34
USDCZK,20050228,162300,22.33,22.33,22.33,22.33
USDCZK,20050228,162400,22.34,22.34,22.34,22.34
USDCZK,20050228,162500,22.33,22.33,22.33,22.33
USDCZK,20050228,162700,22.32,22.33,22.32,22.33
USDCZK,20050228,162900,22.32,22.32,22.32,22.32
USDCZK,20050228,163000,22.33,22.33,22.33,22.33
USDCZK,20050228,163100,22.32,22.33,22.32,22.33
USDCZK,20050228,163200,22.32,22.32,22.32,22.32
USDCZK,20050228,163400,22.31,22.32,22.31,22.32
USDCZK,20050228,163600,22.31,22.32,22.31,22.32
USDCZK,20050228,164100,22.33,22.33,22.33,22.33
USDCZK,20050228,164200,22.32,22.33,22.32,22.33
USDCZK,20050228,164400,22.32,22.32,22.32,22.32
USDCZK,20050228,164500,22.33,22.33,22.32,22.32
USDCZK,20050228,164800,22.33,22.33,22.33,22.33
USDCZK,20050228,164900,22.32,22.32,22.32,22.32
USDCZK,20050228,165300,22.33,22.33,22.33,22.33
USDCZK,20050228,165400,22.32,22.32,22.32,22.32
USDCZK,20050228,165900,22.32,22.32,22.31,22.31
USDCZK,20050228,170000,22.32,22.32,22.31,22.31
USDCZK,20050228,170200,22.32,22.32,22.32,22.32
USDCZK,20050228,170400,22.33,22.33,22.33,22.33
USDCZK,20050228,170700,22.32,22.32,22.32,22.32
USDCZK,20050228,170900,22.31,22.31,22.31,22.31
USDCZK,20050228,171000,22.32,22.32,22.32,22.32
USDCZK,20050228,171100,22.31,22.32,22.31,22.32
USDCZK,20050228,171600,22.32,22.32,22.32,22.32
USDCZK,20050228,171700,22.33,22.34,22.33,22.34
USDCZK,20050228,171800,22.33,22.33,22.33,22.33
USDCZK,20050228,171900,22.32,22.32,22.32,22.32
USDCZK,20050228,172000,22.33,22.33,22.32,22.32
USDCZK,20050228,172500,22.33,22.33,22.32,22.32
USDCZK,20050228,172600,22.33,22.33,22.33,22.33
USDCZK,20050228,172800,22.32,22.32,22.32,22.32
USDCZK,20050228,172900,22.33,22.33,22.32,22.32
USDCZK,20050228,173000,22.30,22.30,22.30,22.30
USDCZK,20050228,173100,22.31,22.31,22.31,22.31
USDCZK,20050228,173300,22.32,22.32,22.32,22.32
USDCZK,20050228,173400,22.33,22.33,22.33,22.33
USDCZK,20050228,173500,22.32,22.33,22.32,22.33
USDCZK,20050228,173600,22.32,22.33,22.32,22.33
USDCZK,20050228,173700,22.32,22.32,22.31,22.31
USDCZK,20050228,173900,22.32,22.32,22.32,22.32
USDCZK,20050228,174000,22.31,22.31,22.31,22.31
USDCZK,20050228,174100,22.32,22.32,22.32,22.32
USDCZK,20050228,174400,22.33,22.33,22.33,22.33
USDCZK,20050228,174500,22.32,22.32,22.32,22.32
USDCZK,20050228,175000,22.32,22.32,22.32,22.32
USDCZK,20050228,175100,22.31,22.32,22.31,22.32
USDCZK,20050228,175400,22.31,22.32,22.31,22.32
USDCZK,20050228,175700,22.33,22.33,22.33,22.33
USDCZK,20050228,175900,22.32,22.33,22.32,22.33
USDCZK,20050228,180100,22.32,22.33,22.32,22.33
USDCZK,20050228,180200,22.32,22.33,22.32,22.33
USDCZK,20050228,180400,22.32,22.32,22.32,22.32
USDCZK,20050228,180500,22.33,22.33,22.33,22.33
USDCZK,20050228,180600,22.32,22.32,22.32,22.32
USDCZK,20050228,181100,22.32,22.32,22.32,22.32
USDCZK,20050228,181400,22.33,22.33,22.32,22.32
USDCZK,20050228,181500,22.33,22.33,22.33,22.33
USDCZK,20050228,181600,22.32,22.32,22.32,22.32
USDCZK,20050228,181800,22.33,22.33,22.33,22.33
USDCZK,20050228,182100,22.34,22.34,22.34,22.34
USDCZK,20050228,182400,22.33,22.34,22.33,22.33
USDCZK,20050228,182500,22.34,22.34,22.33,22.34
USDCZK,20050228,183000,22.35,22.35,22.34,22.34
USDCZK,20050228,183200,22.33,22.33,22.33,22.33
USDCZK,20050228,183300,22.34,22.34,22.34,22.34
USDCZK,20050228,183500,22.33,22.33,22.33,22.33
USDCZK,20050228,183600,22.34,22.34,22.34,22.34
USDCZK,20050228,183700,22.33,22.33,22.33,22.33
USDCZK,20050228,183800,22.34,22.34,22.33,22.33
USDCZK,20050228,184300,22.33,22.33,22.33,22.33
USDCZK,20050228,184600,22.34,22.34,22.34,22.34
USDCZK,20050228,184800,22.33,22.33,22.33,22.33
USDCZK,20050228,185000,22.34,22.34,22.34,22.34
USDCZK,20050228,185300,22.33,22.34,22.33,22.34
USDCZK,20050228,185600,22.33,22.33,22.33,22.33
USDCZK,20050228,185700,22.34,22.34,22.34,22.34
USDCZK,20050228,190200,22.35,22.35,22.34,22.34
USDCZK,20050228,190300,22.35,22.35,22.35,22.35
USDCZK,20050228,190600,22.34,22.34,22.34,22.34
USDCZK,20050228,190900,22.33,22.34,22.33,22.34
USDCZK,20050228,191400,22.34,22.34,22.34,22.34
USDCZK,20050228,191500,22.35,22.35,22.35,22.35
USDCZK,20050228,191600,22.36,22.36,22.35,22.35
USDCZK,20050228,191700,22.34,22.34,22.34,22.34
USDCZK,20050228,192200,22.35,22.35,22.34,22.34
USDCZK,20050228,192300,22.33,22.34,22.33,22.34
USDCZK,20050228,192800,22.35,22.35,22.34,22.34
USDCZK,20050228,192900,22.35,22.35,22.35,22.35
USDCZK,20050228,193000,22.34,22.34,22.34,22.34
USDCZK,20050228,193100,22.33,22.34,22.33,22.33
USDCZK,20050228,193300,22.32,22.32,22.32,22.32
USDCZK,20050228,193400,22.33,22.33,22.33,22.33
USDCZK,20050228,193500,22.32,22.32,22.32,22.32
USDCZK,20050228,193900,22.33,22.33,22.33,22.33
USDCZK,20050228,194000,22.34,22.34,22.33,22.33
USDCZK,20050228,194100,22.34,22.34,22.34,22.34
USDCZK,20050228,194200,22.33,22.34,22.33,22.33
USDCZK,20050228,194500,22.34,22.34,22.34,22.34
USDCZK,20050228,194800,22.33,22.34,22.33,22.33
USDCZK,20050228,194900,22.34,22.34,22.34,22.34
USDCZK,20050228,195300,22.35,22.35,22.35,22.35
USDCZK,20050228,195500,22.33,22.33,22.33,22.33
USDCZK,20050228,195600,22.34,22.34,22.34,22.34
USDCZK,20050228,195700,22.33,22.33,22.33,22.33
USDCZK,20050228,195900,22.34,22.34,22.34,22.34
USDCZK,20050228,200000,22.33,22.33,22.33,22.33
USDCZK,20050228,200100,22.34,22.34,22.34,22.34
USDCZK,20050228,200400,22.33,22.33,22.33,22.33
USDCZK,20050228,200900,22.34,22.34,22.34,22.34
USDCZK,20050228,201100,22.33,22.33,22.33,22.33
USDCZK,20050228,201400,22.32,22.32,22.32,22.32
USDCZK,20050228,201500,22.33,22.33,22.33,22.33
USDCZK,20050228,201800,22.32,22.33,22.32,22.33
USDCZK,20050228,201900,22.34,22.34,22.34,22.34
USDCZK,20050228,202200,22.33,22.33,22.33,22.33
USDCZK,20050228,202500,22.34,22.34,22.34,22.34
USDCZK,20050228,203000,22.35,22.35,22.34,22.34
USDCZK,20050228,203100,22.33,22.33,22.33,22.33
USDCZK,20050228,203400,22.34,22.34,22.34,22.34
USDCZK,20050228,203600,22.35,22.35,22.34,22.34
USDCZK,20050228,203700,22.33,22.34,22.33,22.34
USDCZK,20050228,203800,22.35,22.35,22.35,22.35
USDCZK,20050228,203900,22.36,22.36,22.36,22.36
USDCZK,20050228,204200,22.35,22.36,22.35,22.36
USDCZK,20050228,204300,22.37,22.37,22.37,22.37
USDCZK,20050228,204500,22.36,22.36,22.36,22.36
USDCZK,20050228,204600,22.35,22.35,22.35,22.35
USDCZK,20050228,205000,22.34,22.34,22.34,22.34
USDCZK,20050228,205100,22.35,22.35,22.35,22.35
USDCZK,20050228,205200,22.34,22.34,22.34,22.34
USDCZK,20050228,205300,22.35,22.36,22.35,22.35
USDCZK,20050228,205400,22.34,22.34,22.34,22.34
USDCZK,20050228,205500,22.35,22.35,22.35,22.35
USDCZK,20050228,205600,22.36,22.36,22.36,22.36
USDCZK,20050228,205700,22.35,22.35,22.35,22.35
USDCZK,20050228,205800,22.36,22.36,22.35,22.35
USDCZK,20050228,210000,22.36,22.36,22.35,22.35
USDCZK,20050228,210100,22.36,22.36,22.36,22.36
USDCZK,20050228,210200,22.35,22.35,22.35,22.35
USDCZK,20050228,210400,22.36,22.36,22.36,22.36
USDCZK,20050228,210500,22.35,22.35,22.35,22.35
USDCZK,20050228,210600,22.36,22.36,22.36,22.36
USDCZK,20050228,211100,22.36,22.36,22.36,22.36
USDCZK,20050228,211200,22.37,22.37,22.37,22.37
USDCZK,20050228,211300,22.36,22.36,22.36,22.36
USDCZK,20050228,211400,22.37,22.37,22.37,22.37
USDCZK,20050228,211800,22.36,22.36,22.36,22.36
USDCZK,20050228,212100,22.37,22.37,22.36,22.36
USDCZK,20050228,212500,22.37,22.37,22.36,22.36
USDCZK,20050228,212600,22.37,22.37,22.37,22.37
USDCZK,20050228,212800,22.36,22.36,22.36,22.36
USDCZK,20050228,213200,22.37,22.37,22.37,22.37
USDCZK,20050228,213600,22.36,22.38,22.36,22.38
USDCZK,20050228,213700,22.37,22.37,22.37,22.37
USDCZK,20050228,213800,22.36,22.36,22.36,22.36
USDCZK,20050228,214000,22.35,22.35,22.35,22.35
USDCZK,20050228,214500,22.35,22.35,22.35,22.35
USDCZK,20050228,215000,22.35,22.35,22.35,22.35
USDCZK,20050228,215400,22.34,22.35,22.34,22.35
USDCZK,20050228,215900,22.35,22.35,22.35,22.35
USDCZK,20050228,220400,22.35,22.35,22.35,22.35
USDCZK,20050228,220900,22.35,22.35,22.35,22.35
USDCZK,20050228,221400,22.35,22.35,22.35,22.35
USDCZK,20050228,221500,22.34,22.34,22.34,22.34
USDCZK,20050228,221700,22.35,22.35,22.35,22.35
USDCZK,20050228,222000,22.36,22.36,22.36,22.36
USDCZK,20050228,222200,22.35,22.35,22.35,22.35
USDCZK,20050228,222500,22.36,22.36,22.36,22.36
USDCZK,20050228,222600,22.35,22.36,22.35,22.36
USDCZK,20050228,222800,22.35,22.35,22.35,22.35
USDCZK,20050228,222900,22.36,22.36,22.36,22.36
USDCZK,20050228,223400,22.36,22.36,22.36,22.36
USDCZK,20050228,223700,22.37,22.37,22.37,22.37
USDCZK,20050228,223900,22.38,22.38,22.38,22.38
USDCZK,20050228,224000,22.37,22.37,22.37,22.37
USDCZK,20050228,224500,22.37,22.37,22.37,22.37
USDCZK,20050228,225000,22.37,22.37,22.37,22.37
USDCZK,20050228,225500,22.37,22.37,22.37,22.37
USDCZK,20050228,225800,22.38,22.38,22.38,22.38
USDCZK,20050228,230300,22.37,22.37,22.37,22.37
USDCZK,20050228,230400,22.38,22.38,22.38,22.38
USDCZK,20050228,230900,22.38,22.38,22.38,22.38
USDCZK,20050228,231400,22.38,22.38,22.38,22.38
USDCZK,20050228,231900,22.38,22.38,22.38,22.38
USDCZK,20050228,232300,22.37,22.38,22.37,22.38
USDCZK,20050228,232800,22.38,22.38,22.38,22.38
USDCZK,20050228,233300,22.38,22.38,22.38,22.38
USDCZK,20050228,233800,22.38,22.38,22.38,22.38
USDCZK,20050228,234100,22.39,22.39,22.39,22.39
USDCZK,20050228,234600,22.39,22.39,22.39,22.39
USDCZK,20050228,235000,22.40,22.40,22.40,22.40
USDCZK,20050228,235500,22.40,22.40,22.40,22.40
USDCZK,20050228,235900,22.41,22.41,22.40,22.40
USDCZK,20050301,000000,22.41,22.41,22.41,22.41
USDDKK,20050228,000100,5.616,5.616,5.615,5.615
USDDKK,20050228,000200,5.615,5.615,5.615,5.615
USDDKK,20050228,000300,5.616,5.616,5.615,5.615
USDDKK,20050228,000400,5.616,5.616,5.615,5.616
USDDKK,20050228,000500,5.616,5.616,5.616,5.616
USDDKK,20050228,000600,5.616,5.616,5.616,5.616
USDDKK,20050228,000700,5.616,5.616,5.616,5.616
USDDKK,20050228,000800,5.616,5.616,5.616,5.616
USDDKK,20050228,000900,5.616,5.616,5.616,5.616
USDDKK,20050228,001000,5.615,5.615,5.615,5.615
USDDKK,20050228,001100,5.615,5.615,5.615,5.615
USDDKK,20050228,001200,5.615,5.615,5.615,5.615
USDDKK,20050228,001300,5.615,5.615,5.615,5.615
USDDKK,20050228,001400,5.615,5.615,5.615,5.615
USDDKK,20050228,001500,5.616,5.616,5.616,5.616
USDDKK,20050228,001600,5.616,5.616,5.616,5.616
USDDKK,20050228,001700,5.616,5.617,5.616,5.617
USDDKK,20050228,001800,5.617,5.617,5.617,5.617
USDDKK,20050228,001900,5.617,5.617,5.616,5.616
USDDKK,20050228,002000,5.617,5.617,5.617,5.617
USDDKK,20050228,002100,5.617,5.617,5.617,5.617
USDDKK,20050228,002200,5.617,5.617,5.617,5.617
USDDKK,20050228,002300,5.617,5.617,5.617,5.617
USDDKK,20050228,002400,5.617,5.617,5.617,5.617
USDDKK,20050228,002500,5.617,5.617,5.617,5.617
USDDKK,20050228,002600,5.617,5.617,5.617,5.617
USDDKK,20050228,002700,5.618,5.618,5.618,5.618
USDDKK,20050228,002800,5.618,5.618,5.617,5.617
USDDKK,20050228,002900,5.617,5.617,5.617,5.617
USDDKK,20050228,003000,5.617,5.617,5.617,5.617
USDDKK,20050228,003100,5.617,5.617,5.617,5.617
USDDKK,20050228,003200,5.617,5.617,5.617,5.617
USDDKK,20050228,003300,5.618,5.618,5.618,5.618
USDDKK,20050228,003400,5.618,5.618,5.618,5.618
USDDKK,20050228,003500,5.618,5.618,5.618,5.618
USDDKK,20050228,003600,5.618,5.618,5.618,5.618
USDDKK,20050228,003700,5.618,5.618,5.618,5.618
USDDKK,20050228,003800,5.619,5.619,5.619,5.619
USDDKK,20050228,003900,5.619,5.619,5.618,5.618
USDDKK,20050228,004000,5.618,5.618,5.618,5.618
USDDKK,20050228,004100,5.618,5.618,5.618,5.618
USDDKK,20050228,004200,5.618,5.618,5.618,5.618
USDDKK,20050228,004300,5.618,5.618,5.618,5.618
USDDKK,20050228,004400,5.618,5.618,5.618,5.618
USDDKK,20050228,004500,5.618,5.618,5.618,5.618
USDDKK,20050228,004600,5.618,5.618,5.618,5.618
USDDKK,20050228,004700,5.618,5.618,5.618,5.618
USDDKK,20050228,004800,5.618,5.618,5.618,5.618
USDDKK,20050228,004900,5.618,5.618,5.618,5.618
USDDKK,20050228,005000,5.618,5.618,5.618,5.618
USDDKK,20050228,005100,5.617,5.617,5.617,5.617
USDDKK,20050228,005200,5.616,5.616,5.615,5.615
USDDKK,20050228,005300,5.615,5.615,5.615,5.615
USDDKK,20050228,005400,5.616,5.616,5.615,5.615
USDDKK,20050228,005500,5.616,5.616,5.616,5.616
USDDKK,20050228,005600,5.616,5.616,5.615,5.615
USDDKK,20050228,005700,5.614,5.614,5.614,5.614
USDDKK,20050228,005800,5.614,5.614,5.613,5.613
USDDKK,20050228,005900,5.612,5.612,5.611,5.611
USDDKK,20050228,010000,5.611,5.611,5.611,5.611
USDDKK,20050228,010100,5.612,5.612,5.611,5.611
USDDKK,20050228,010200,5.610,5.610,5.610,5.610
USDDKK,20050228,010300,5.610,5.610,5.609,5.609
USDDKK,20050228,010400,5.608,5.609,5.608,5.608
USDDKK,20050228,010500,5.609,5.609,5.609,5.609
USDDKK,20050228,010600,5.609,5.610,5.609,5.609
USDDKK,20050228,010700,5.610,5.610,5.610,5.610
USDDKK,20050228,010800,5.610,5.611,5.610,5.610
USDDKK,20050228,010900,5.610,5.610,5.610,5.610
USDDKK,20050228,011000,5.610,5.610,5.609,5.610
USDDKK,20050228,011100,5.609,5.609,5.609,5.609
USDDKK,20050228,011200,5.609,5.609,5.608,5.608
USDDKK,20050228,011300,5.609,5.609,5.608,5.609
USDDKK,20050228,011400,5.609,5.609,5.609,5.609
USDDKK,20050228,011500,5.609,5.609,5.609,5.609
USDDKK,20050228,011600,5.609,5.609,5.609,5.609
USDDKK,20050228,011700,5.610,5.610,5.610,5.610
USDDKK,20050228,011800,5.610,5.610,5.610,5.610
USDDKK,20050228,011900,5.610,5.610,5.610,5.610
USDDKK,20050228,012000,5.610,5.610,5.609,5.609
USDDKK,20050228,012100,5.610,5.610,5.609,5.609
USDDKK,20050228,012200,5.608,5.609,5.608,5.609
USDDKK,20050228,012300,5.609,5.609,5.609,5.609
USDDKK,20050228,012400,5.608,5.609,5.608,5.608
USDDKK,20050228,012500,5.608,5.608,5.608,5.608
USDDKK,20050228,012600,5.607,5.607,5.607,5.607
USDDKK,20050228,012700,5.607,5.607,5.607,5.607
USDDKK,20050228,012800,5.607,5.607,5.607,5.607
USDDKK,20050228,012900,5.607,5.607,5.607,5.607
USDDKK,20050228,013000,5.607,5.607,5.607,5.607
USDDKK,20050228,013100,5.607,5.607,5.607,5.607
USDDKK,20050228,013200,5.607,5.607,5.607,5.607
USDDKK,20050228,013300,5.606,5.606,5.606,5.606
USDDKK,20050228,013400,5.606,5.606,5.606,5.606
USDDKK,20050228,013500,5.606,5.606,5.606,5.606
USDDKK,20050228,013600,5.606,5.607,5.606,5.607
USDDKK,20050228,013700,5.606,5.607,5.606,5.607
USDDKK,20050228,013800,5.607,5.607,5.607,5.607
USDDKK,20050228,013900,5.607,5.607,5.607,5.607
USDDKK,20050228,014000,5.607,5.607,5.607,5.607
USDDKK,20050228,014100,5.607,5.607,5.607,5.607
USDDKK,20050228,014200,5.608,5.608,5.607,5.607
USDDKK,20050228,014300,5.607,5.607,5.607,5.607
USDDKK,20050228,014400,5.607,5.607,5.607,5.607
USDDKK,20050228,014500,5.606,5.606,5.606,5.606
USDDKK,20050228,014600,5.606,5.606,5.606,5.606
USDDKK,20050228,014700,5.606,5.606,5.606,5.606
USDDKK,20050228,014800,5.606,5.606,5.605,5.605
USDDKK,20050228,014900,5.604,5.604,5.604,5.604
USDDKK,20050228,015000,5.604,5.604,5.604,5.604
USDDKK,20050228,015100,5.604,5.604,5.604,5.604
USDDKK,20050228,015200,5.605,5.605,5.605,5.605
USDDKK,20050228,015300,5.605,5.605,5.605,5.605
USDDKK,20050228,015400,5.605,5.605,5.605,5.605
USDDKK,20050228,015500,5.606,5.606,5.605,5.605
USDDKK,20050228,015600,5.606,5.606,5.606,5.606
USDDKK,20050228,015700,5.606,5.606,5.606,5.606
USDDKK,20050228,015800,5.606,5.606,5.606,5.606
USDDKK,20050228,015900,5.606,5.606,5.606,5.606
USDDKK,20050228,020000,5.606,5.606,5.605,5.606
USDDKK,20050228,020100,5.606,5.606,5.606,5.606
USDDKK,20050228,020200,5.607,5.607,5.607,5.607
USDDKK,20050228,020300,5.607,5.607,5.607,5.607
USDDKK,20050228,020400,5.607,5.608,5.607,5.608
USDDKK,20050228,020500,5.608,5.608,5.608,5.608
USDDKK,20050228,020600,5.609,5.609,5.609,5.609
USDDKK,20050228,020700,5.609,5.610,5.609,5.610
USDDKK,20050228,020800,5.610,5.610,5.609,5.609
USDDKK,20050228,020900,5.609,5.609,5.609,5.609
USDDKK,20050228,021000,5.609,5.609,5.608,5.608
USDDKK,20050228,021100,5.609,5.609,5.608,5.608
USDDKK,20050228,021200,5.608,5.608,5.607,5.607
USDDKK,20050228,021300,5.607,5.607,5.606,5.606
USDDKK,20050228,021400,5.606,5.606,5.606,5.606
USDDKK,20050228,021500,5.606,5.606,5.606,5.606
USDDKK,20050228,021600,5.605,5.606,5.605,5.606
USDDKK,20050228,021700,5.605,5.606,5.605,5.606
USDDKK,20050228,021800,5.606,5.606,5.606,5.606
USDDKK,20050228,021900,5.607,5.607,5.607,5.607
USDDKK,20050228,022000,5.607,5.607,5.607,5.607
USDDKK,20050228,022100,5.607,5.607,5.606,5.606
USDDKK,20050228,022200,5.606,5.606,5.606,5.606
USDDKK,20050228,022300,5.606,5.606,5.606,5.606
USDDKK,20050228,022400,5.606,5.606,5.606,5.606
USDDKK,20050228,022500,5.606,5.606,5.606,5.606
USDDKK,20050228,022600,5.606,5.606,5.606,5.606
USDDKK,20050228,022700,5.606,5.606,5.606,5.606
USDDKK,20050228,022800,5.606,5.606,5.606,5.606
USDDKK,20050228,022900,5.606,5.606,5.606,5.606
USDDKK,20050228,023000,5.605,5.605,5.605,5.605
USDDKK,20050228,023100,5.605,5.605,5.605,5.605
USDDKK,20050228,023200,5.605,5.605,5.605,5.605
USDDKK,20050228,023300,5.605,5.605,5.605,5.605
USDDKK,20050228,023400,5.605,5.605,5.605,5.605
USDDKK,20050228,023500,5.605,5.605,5.605,5.605
USDDKK,20050228,023600,5.605,5.605,5.605,5.605
USDDKK,20050228,023700,5.605,5.605,5.605,5.605
USDDKK,20050228,023800,5.605,5.605,5.605,5.605
USDDKK,20050228,023900,5.605,5.605,5.605,5.605
USDDKK,20050228,024000,5.605,5.605,5.605,5.605
USDDKK,20050228,024100,5.605,5.605,5.605,5.605
USDDKK,20050228,024200,5.605,5.605,5.604,5.604
USDDKK,20050228,024300,5.604,5.604,5.604,5.604
USDDKK,20050228,024400,5.604,5.604,5.604,5.604
USDDKK,20050228,024500,5.604,5.604,5.604,5.604
USDDKK,20050228,024600,5.604,5.604,5.604,5.604
USDDKK,20050228,024700,5.604,5.604,5.604,5.604
USDDKK,20050228,024800,5.604,5.604,5.604,5.604
USDDKK,20050228,024900,5.604,5.604,5.604,5.604
USDDKK,20050228,025000,5.605,5.605,5.605,5.605
USDDKK,20050228,025100,5.605,5.605,5.605,5.605
USDDKK,20050228,025200,5.605,5.605,5.605,5.605
USDDKK,20050228,025300,5.605,5.605,5.605,5.605
USDDKK,20050228,025400,5.605,5.605,5.605,5.605
USDDKK,20050228,025500,5.605,5.605,5.605,5.605
USDDKK,20050228,025600,5.605,5.605,5.605,5.605
USDDKK,20050228,025700,5.605,5.605,5.605,5.605
USDDKK,20050228,025800,5.605,5.605,5.605,5.605
USDDKK,20050228,025900,5.605,5.605,5.605,5.605
USDDKK,20050228,030000,5.605,5.605,5.605,5.605
USDDKK,20050228,030100,5.605,5.605,5.605,5.605
USDDKK,20050228,030200,5.604,5.604,5.604,5.604
USDDKK,20050228,030300,5.604,5.604,5.604,5.604
USDDKK,20050228,030400,5.604,5.604,5.603,5.603
USDDKK,20050228,030500,5.603,5.603,5.603,5.603
USDDKK,20050228,030600,5.603,5.603,5.603,5.603
USDDKK,20050228,030700,5.603,5.603,5.603,5.603
USDDKK,20050228,030800,5.604,5.604,5.604,5.604
USDDKK,20050228,030900,5.604,5.604,5.604,5.604
USDDKK,20050228,031000,5.604,5.604,5.603,5.603
USDDKK,20050228,031100,5.603,5.603,5.603,5.603
USDDKK,20050228,031200,5.603,5.603,5.603,5.603
USDDKK,20050228,031300,5.603,5.603,5.603,5.603
USDDKK,20050228,031400,5.604,5.604,5.604,5.604
USDDKK,20050228,031500,5.604,5.604,5.604,5.604
USDDKK,20050228,031600,5.604,5.604,5.604,5.604
USDDKK,20050228,031700,5.604,5.604,5.604,5.604
USDDKK,20050228,031800,5.604,5.604,5.604,5.604
USDDKK,20050228,031900,5.603,5.603,5.603,5.603
USDDKK,20050228,032000,5.603,5.603,5.603,5.603
USDDKK,20050228,032100,5.603,5.604,5.603,5.604
USDDKK,20050228,032200,5.604,5.604,5.603,5.603
USDDKK,20050228,032300,5.603,5.603,5.603,5.603
USDDKK,20050228,032400,5.603,5.603,5.603,5.603
USDDKK,20050228,032500,5.603,5.603,5.603,5.603
USDDKK,20050228,032600,5.602,5.602,5.602,5.602
USDDKK,20050228,032700,5.602,5.602,5.601,5.601
USDDKK,20050228,032800,5.602,5.602,5.601,5.601
USDDKK,20050228,032900,5.602,5.602,5.601,5.601
USDDKK,20050228,033000,5.600,5.600,5.600,5.600
USDDKK,20050228,033100,5.600,5.600,5.600,5.600
USDDKK,20050228,033200,5.600,5.601,5.600,5.601
USDDKK,20050228,033300,5.601,5.601,5.601,5.601
USDDKK,20050228,033400,5.600,5.601,5.600,5.601
USDDKK,20050228,033500,5.600,5.601,5.600,5.601
USDDKK,20050228,033600,5.600,5.601,5.600,5.601
USDDKK,20050228,033700,5.601,5.601,5.601,5.601
USDDKK,20050228,033800,5.601,5.601,5.600,5.600
USDDKK,20050228,033900,5.600,5.600,5.600,5.600
USDDKK,20050228,034000,5.601,5.601,5.601,5.601
USDDKK,20050228,034100,5.601,5.601,5.601,5.601
USDDKK,20050228,034200,5.601,5.601,5.601,5.601
USDDKK,20050228,034300,5.601,5.601,5.601,5.601
USDDKK,20050228,034400,5.601,5.601,5.601,5.601
USDDKK,20050228,034500,5.601,5.601,5.601,5.601
USDDKK,20050228,034600,5.601,5.601,5.601,5.601
USDDKK,20050228,034700,5.601,5.601,5.601,5.601
USDDKK,20050228,034800,5.601,5.601,5.601,5.601
USDDKK,20050228,034900,5.601,5.601,5.601,5.601
USDDKK,20050228,035000,5.601,5.601,5.601,5.601
USDDKK,20050228,035100,5.602,5.602,5.602,5.602
USDDKK,20050228,035200,5.602,5.602,5.602,5.602
USDDKK,20050228,035300,5.602,5.602,5.602,5.602
USDDKK,20050228,035400,5.602,5.602,5.602,5.602
USDDKK,20050228,035500,5.602,5.602,5.602,5.602
USDDKK,20050228,035600,5.602,5.603,5.602,5.603
USDDKK,20050228,035700,5.602,5.602,5.602,5.602
USDDKK,20050228,035800,5.602,5.602,5.602,5.602
USDDKK,20050228,035900,5.602,5.602,5.602,5.602
USDDKK,20050228,040000,5.602,5.602,5.602,5.602
USDDKK,20050228,040100,5.602,5.602,5.602,5.602
USDDKK,20050228,040200,5.603,5.603,5.602,5.602
USDDKK,20050228,040300,5.603,5.603,5.603,5.603
USDDKK,20050228,040400,5.603,5.603,5.602,5.602
USDDKK,20050228,040500,5.602,5.602,5.602,5.602
USDDKK,20050228,040600,5.602,5.602,5.602,5.602
USDDKK,20050228,040700,5.602,5.602,5.602,5.602
USDDKK,20050228,040800,5.602,5.602,5.602,5.602
USDDKK,20050228,040900,5.602,5.602,5.602,5.602
USDDKK,20050228,041000,5.602,5.602,5.602,5.602
USDDKK,20050228,041100,5.602,5.602,5.602,5.602
USDDKK,20050228,041200,5.602,5.602,5.602,5.602
USDDKK,20050228,041300,5.602,5.602,5.602,5.602
USDDKK,20050228,041400,5.602,5.602,5.602,5.602
USDDKK,20050228,041500,5.602,5.602,5.602,5.602
USDDKK,20050228,041600,5.602,5.603,5.602,5.603
USDDKK,20050228,041700,5.602,5.603,5.602,5.602
USDDKK,20050228,041900,5.602,5.603,5.602,5.603
USDDKK,20050228,042000,5.603,5.603,5.602,5.603
USDDKK,20050228,042100,5.602,5.603,5.602,5.603
USDDKK,20050228,042200,5.603,5.603,5.603,5.603
USDDKK,20050228,042300,5.603,5.603,5.602,5.602
USDDKK,20050228,042400,5.602,5.602,5.602,5.602
USDDKK,20050228,042500,5.602,5.602,5.602,5.602
USDDKK,20050228,042600,5.602,5.602,5.602,5.602
USDDKK,20050228,042700,5.602,5.602,5.602,5.602
USDDKK,20050228,042800,5.602,5.602,5.602,5.602
USDDKK,20050228,042900,5.602,5.602,5.602,5.602
USDDKK,20050228,043000,5.602,5.602,5.602,5.602
USDDKK,20050228,043100,5.602,5.602,5.602,5.602
USDDKK,20050228,043200,5.602,5.602,5.601,5.601
USDDKK,20050228,043300,5.601,5.601,5.601,5.601
USDDKK,20050228,043400,5.601,5.601,5.601,5.601
USDDKK,20050228,043500,5.601,5.601,5.601,5.601
USDDKK,20050228,043600,5.601,5.601,5.601,5.601
USDDKK,20050228,043700,5.601,5.601,5.601,5.601
USDDKK,20050228,043800,5.602,5.602,5.602,5.602
USDDKK,20050228,043900,5.602,5.602,5.602,5.602
USDDKK,20050228,044000,5.602,5.602,5.602,5.602
USDDKK,20050228,044100,5.602,5.602,5.602,5.602
USDDKK,20050228,044200,5.602,5.602,5.602,5.602
USDDKK,20050228,044300,5.602,5.602,5.601,5.601
USDDKK,20050228,044400,5.602,5.602,5.601,5.601
USDDKK,20050228,044500,5.601,5.601,5.601,5.601
USDDKK,20050228,044600,5.602,5.602,5.601,5.601
USDDKK,20050228,044700,5.601,5.602,5.601,5.602
USDDKK,20050228,044800,5.602,5.602,5.602,5.602
USDDKK,20050228,044900,5.602,5.602,5.602,5.602
USDDKK,20050228,045000,5.602,5.602,5.602,5.602
USDDKK,20050228,045100,5.602,5.602,5.602,5.602
USDDKK,20050228,045200,5.602,5.602,5.602,5.602
USDDKK,20050228,045300,5.601,5.601,5.601,5.601
USDDKK,20050228,045400,5.601,5.601,5.601,5.601
USDDKK,20050228,045500,5.601,5.601,5.601,5.601
USDDKK,20050228,045600,5.601,5.602,5.601,5.602
USDDKK,20050228,045700,5.602,5.602,5.602,5.602
USDDKK,20050228,045800,5.602,5.602,5.602,5.602
USDDKK,20050228,045900,5.602,5.602,5.602,5.602
USDDKK,20050228,050000,5.602,5.602,5.602,5.602
USDDKK,20050228,050100,5.602,5.602,5.602,5.602
USDDKK,20050228,050200,5.602,5.602,5.602,5.602
USDDKK,20050228,050300,5.602,5.602,5.602,5.602
USDDKK,20050228,050400,5.602,5.602,5.602,5.602
USDDKK,20050228,050500,5.602,5.602,5.602,5.602
USDDKK,20050228,050600,5.602,5.602,5.602,5.602
USDDKK,20050228,050700,5.602,5.602,5.602,5.602
USDDKK,20050228,050900,5.602,5.602,5.602,5.602
USDDKK,20050228,051000,5.602,5.602,5.602,5.602
USDDKK,20050228,051100,5.602,5.602,5.602,5.602
USDDKK,20050228,051200,5.602,5.602,5.602,5.602
USDDKK,20050228,051300,5.602,5.602,5.602,5.602
USDDKK,20050228,051400,5.602,5.602,5.602,5.602
USDDKK,20050228,051500,5.602,5.602,5.602,5.602
USDDKK,20050228,051600,5.602,5.602,5.602,5.602
USDDKK,20050228,051700,5.602,5.602,5.602,5.602
USDDKK,20050228,051800,5.602,5.602,5.602,5.602
USDDKK,20050228,051900,5.602,5.602,5.602,5.602
USDDKK,20050228,052000,5.602,5.602,5.602,5.602
USDDKK,20050228,052100,5.602,5.602,5.602,5.602
USDDKK,20050228,052200,5.602,5.602,5.602,5.602
USDDKK,20050228,052300,5.602,5.602,5.602,5.602
USDDKK,20050228,052400,5.602,5.602,5.602,5.602
USDDKK,20050228,052500,5.602,5.602,5.602,5.602
USDDKK,20050228,052600,5.602,5.602,5.602,5.602
USDDKK,20050228,052700,5.602,5.602,5.602,5.602
USDDKK,20050228,052800,5.602,5.602,5.602,5.602
USDDKK,20050228,052900,5.602,5.602,5.602,5.602
USDDKK,20050228,053000,5.602,5.602,5.602,5.602
USDDKK,20050228,053100,5.602,5.602,5.602,5.602
USDDKK,20050228,053200,5.602,5.602,5.602,5.602
USDDKK,20050228,053300,5.602,5.602,5.602,5.602
USDDKK,20050228,053400,5.602,5.602,5.602,5.602
USDDKK,20050228,053500,5.602,5.603,5.602,5.603
USDDKK,20050228,053600,5.603,5.603,5.603,5.603
USDDKK,20050228,053700,5.603,5.603,5.603,5.603
USDDKK,20050228,053800,5.603,5.603,5.603,5.603
USDDKK,20050228,053900,5.603,5.603,5.603,5.603
USDDKK,20050228,054000,5.603,5.603,5.603,5.603
USDDKK,20050228,054100,5.603,5.603,5.603,5.603
USDDKK,20050228,054200,5.604,5.605,5.604,5.605
USDDKK,20050228,054300,5.606,5.606,5.606,5.606
USDDKK,20050228,054400,5.606,5.607,5.606,5.607
USDDKK,20050228,054500,5.607,5.607,5.607,5.607
USDDKK,20050228,054600,5.607,5.607,5.607,5.607
USDDKK,20050228,054700,5.607,5.607,5.606,5.606
USDDKK,20050228,054800,5.606,5.606,5.606,5.606
USDDKK,20050228,054900,5.606,5.606,5.606,5.606
USDDKK,20050228,055000,5.606,5.606,5.606,5.606
USDDKK,20050228,055100,5.606,5.606,5.606,5.606
USDDKK,20050228,055200,5.606,5.606,5.606,5.606
USDDKK,20050228,055300,5.606,5.606,5.606,5.606
USDDKK,20050228,055400,5.606,5.606,5.606,5.606
USDDKK,20050228,055500,5.606,5.606,5.606,5.606
USDDKK,20050228,055600,5.606,5.606,5.606,5.606
USDDKK,20050228,055700,5.606,5.606,5.606,5.606
USDDKK,20050228,055800,5.606,5.606,5.606,5.606
USDDKK,20050228,055900,5.606,5.606,5.606,5.606
USDDKK,20050228,060000,5.607,5.607,5.607,5.607
USDDKK,20050228,060100,5.607,5.607,5.607,5.607
USDDKK,20050228,060200,5.607,5.607,5.607,5.607
USDDKK,20050228,060300,5.607,5.608,5.607,5.607
USDDKK,20050228,060400,5.607,5.607,5.607,5.607
USDDKK,20050228,060500,5.607,5.607,5.607,5.607
USDDKK,20050228,060600,5.607,5.607,5.606,5.606
USDDKK,20050228,060700,5.606,5.607,5.606,5.607
USDDKK,20050228,060800,5.607,5.607,5.607,5.607
USDDKK,20050228,060900,5.607,5.607,5.607,5.607
USDDKK,20050228,061000,5.607,5.607,5.607,5.607
USDDKK,20050228,061100,5.608,5.608,5.608,5.608
USDDKK,20050228,061200,5.608,5.608,5.608,5.608
USDDKK,20050228,061300,5.608,5.608,5.608,5.608
USDDKK,20050228,061400,5.607,5.607,5.607,5.607
USDDKK,20050228,061500,5.607,5.607,5.607,5.607
USDDKK,20050228,061600,5.607,5.607,5.607,5.607
USDDKK,20050228,061700,5.607,5.607,5.607,5.607
USDDKK,20050228,061800,5.607,5.607,5.607,5.607
USDDKK,20050228,061900,5.606,5.606,5.606,5.606
USDDKK,20050228,062000,5.606,5.606,5.605,5.605
USDDKK,20050228,062100,5.605,5.605,5.605,5.605
USDDKK,20050228,062200,5.605,5.605,5.605,5.605
USDDKK,20050228,062300,5.605,5.605,5.604,5.604
USDDKK,20050228,062400,5.604,5.604,5.604,5.604
USDDKK,20050228,062500,5.604,5.604,5.604,5.604
USDDKK,20050228,062600,5.603,5.603,5.603,5.603
USDDKK,20050228,062700,5.603,5.603,5.603,5.603
USDDKK,20050228,062800,5.603,5.603,5.603,5.603
USDDKK,20050228,062900,5.603,5.603,5.603,5.603
USDDKK,20050228,063000,5.603,5.603,5.602,5.602
USDDKK,20050228,063100,5.602,5.602,5.602,5.602
USDDKK,20050228,063200,5.603,5.603,5.602,5.602
USDDKK,20050228,063300,5.602,5.603,5.602,5.603
USDDKK,20050228,063400,5.603,5.603,5.603,5.603
USDDKK,20050228,063500,5.603,5.603,5.602,5.602
USDDKK,20050228,063600,5.603,5.603,5.602,5.602
USDDKK,20050228,063700,5.602,5.602,5.602,5.602
USDDKK,20050228,063800,5.602,5.602,5.602,5.602
USDDKK,20050228,063900,5.602,5.602,5.602,5.602
USDDKK,20050228,064000,5.602,5.602,5.602,5.602
USDDKK,20050228,064100,5.603,5.603,5.602,5.602
USDDKK,20050228,064200,5.602,5.602,5.602,5.602
USDDKK,20050228,064300,5.601,5.601,5.601,5.601
USDDKK,20050228,064400,5.602,5.602,5.602,5.602
USDDKK,20050228,064500,5.602,5.602,5.602,5.602
USDDKK,20050228,064600,5.602,5.602,5.602,5.602
USDDKK,20050228,064700,5.602,5.602,5.602,5.602
USDDKK,20050228,064800,5.602,5.602,5.602,5.602
USDDKK,20050228,064900,5.603,5.603,5.603,5.603
USDDKK,20050228,065000,5.603,5.603,5.603,5.603
USDDKK,20050228,065100,5.603,5.603,5.602,5.602
USDDKK,20050228,065200,5.603,5.603,5.603,5.603
USDDKK,20050228,065300,5.603,5.603,5.603,5.603
USDDKK,20050228,065400,5.603,5.603,5.603,5.603
USDDKK,20050228,065500,5.603,5.603,5.603,5.603
USDDKK,20050228,065600,5.603,5.603,5.603,5.603
USDDKK,20050228,065700,5.603,5.603,5.603,5.603
USDDKK,20050228,065800,5.603,5.603,5.603,5.603
USDDKK,20050228,065900,5.603,5.603,5.603,5.603
USDDKK,20050228,070000,5.603,5.603,5.603,5.603
USDDKK,20050228,070100,5.603,5.603,5.603,5.603
USDDKK,20050228,070200,5.603,5.603,5.603,5.603
USDDKK,20050228,070300,5.603,5.603,5.603,5.603
USDDKK,20050228,070400,5.603,5.603,5.602,5.602
USDDKK,20050228,070500,5.602,5.602,5.602,5.602
USDDKK,20050228,070600,5.602,5.602,5.602,5.602
USDDKK,20050228,070800,5.602,5.602,5.602,5.602
USDDKK,20050228,070900,5.602,5.602,5.602,5.602
USDDKK,20050228,071000,5.602,5.602,5.602,5.602
USDDKK,20050228,071100,5.602,5.602,5.602,5.602
USDDKK,20050228,071200,5.602,5.602,5.602,5.602
USDDKK,20050228,071300,5.602,5.602,5.601,5.602
USDDKK,20050228,071400,5.601,5.602,5.601,5.602
USDDKK,20050228,071500,5.602,5.602,5.602,5.602
USDDKK,20050228,071600,5.602,5.602,5.602,5.602
USDDKK,20050228,071700,5.602,5.602,5.602,5.602
USDDKK,20050228,071800,5.602,5.602,5.602,5.602
USDDKK,20050228,071900,5.602,5.602,5.602,5.602
USDDKK,20050228,072000,5.602,5.602,5.602,5.602
USDDKK,20050228,072100,5.602,5.602,5.602,5.602
USDDKK,20050228,072200,5.602,5.602,5.602,5.602
USDDKK,20050228,072300,5.602,5.602,5.602,5.602
USDDKK,20050228,072400,5.601,5.601,5.601,5.601
USDDKK,20050228,072500,5.601,5.601,5.601,5.601
USDDKK,20050228,072600,5.601,5.601,5.601,5.601
USDDKK,20050228,072700,5.601,5.601,5.601,5.601
USDDKK,20050228,072800,5.601,5.601,5.601,5.601
USDDKK,20050228,072900,5.601,5.601,5.601,5.601
USDDKK,20050228,073000,5.601,5.601,5.600,5.600
USDDKK,20050228,073100,5.600,5.600,5.600,5.600
USDDKK,20050228,073200,5.601,5.601,5.601,5.601
USDDKK,20050228,073300,5.601,5.602,5.601,5.602
USDDKK,20050228,073400,5.603,5.604,5.603,5.604
USDDKK,20050228,073500,5.604,5.605,5.604,5.604
USDDKK,20050228,073600,5.604,5.604,5.604,5.604
USDDKK,20050228,073700,5.604,5.604,5.604,5.604
USDDKK,20050228,073800,5.604,5.604,5.604,5.604
USDDKK,20050228,073900,5.604,5.604,5.604,5.604
USDDKK,20050228,074000,5.604,5.604,5.604,5.604
USDDKK,20050228,074100,5.603,5.603,5.603,5.603
USDDKK,20050228,074200,5.603,5.603,5.603,5.603
USDDKK,20050228,074300,5.603,5.603,5.603,5.603
USDDKK,20050228,074400,5.603,5.603,5.603,5.603
USDDKK,20050228,074500,5.603,5.604,5.603,5.604
USDDKK,20050228,074600,5.605,5.605,5.605,5.605
USDDKK,20050228,074700,5.604,5.604,5.604,5.604
USDDKK,20050228,074800,5.604,5.604,5.604,5.604
USDDKK,20050228,074900,5.604,5.605,5.604,5.604
USDDKK,20050228,075000,5.605,5.605,5.604,5.604
USDDKK,20050228,075100,5.605,5.605,5.604,5.604
USDDKK,20050228,075200,5.605,5.605,5.605,5.605
USDDKK,20050228,075300,5.605,5.605,5.604,5.604
USDDKK,20050228,075400,5.604,5.604,5.604,5.604
USDDKK,20050228,075500,5.604,5.604,5.604,5.604
USDDKK,20050228,075600,5.604,5.604,5.604,5.604
USDDKK,20050228,075700,5.604,5.604,5.604,5.604
USDDKK,20050228,075800,5.604,5.604,5.604,5.604
USDDKK,20050228,075900,5.604,5.604,5.604,5.604
USDDKK,20050228,080000,5.604,5.604,5.603,5.603
USDDKK,20050228,080100,5.603,5.603,5.603,5.603
USDDKK,20050228,080200,5.604,5.604,5.604,5.604
USDDKK,20050228,080300,5.604,5.604,5.604,5.604
USDDKK,20050228,080400,5.604,5.604,5.604,5.604
USDDKK,20050228,080500,5.604,5.605,5.604,5.605
USDDKK,20050228,080600,5.605,5.605,5.605,5.605
USDDKK,20050228,080700,5.605,5.605,5.605,5.605
USDDKK,20050228,080800,5.606,5.606,5.606,5.606
USDDKK,20050228,080900,5.606,5.606,5.606,5.606
USDDKK,20050228,081000,5.606,5.606,5.605,5.605
USDDKK,20050228,081100,5.605,5.605,5.605,5.605
USDDKK,20050228,081200,5.605,5.606,5.605,5.605
USDDKK,20050228,081300,5.605,5.605,5.605,5.605
USDDKK,20050228,081400,5.606,5.606,5.606,5.606
USDDKK,20050228,081500,5.606,5.606,5.606,5.606
USDDKK,20050228,081600,5.606,5.606,5.606,5.606
USDDKK,20050228,081700,5.606,5.606,5.606,5.606
USDDKK,20050228,081800,5.607,5.607,5.607,5.607
USDDKK,20050228,081900,5.607,5.607,5.606,5.606
USDDKK,20050228,082000,5.606,5.606,5.606,5.606
USDDKK,20050228,082100,5.607,5.607,5.607,5.607
USDDKK,20050228,082200,5.607,5.607,5.607,5.607
USDDKK,20050228,082300,5.608,5.608,5.606,5.606
USDDKK,20050228,082400,5.605,5.605,5.605,5.605
USDDKK,20050228,082500,5.604,5.604,5.604,5.604
USDDKK,20050228,082600,5.605,5.605,5.604,5.604
USDDKK,20050228,082700,5.605,5.605,5.605,5.605
USDDKK,20050228,082800,5.605,5.606,5.605,5.606
USDDKK,20050228,082900,5.606,5.606,5.606,5.606
USDDKK,20050228,083000,5.606,5.606,5.605,5.605
USDDKK,20050228,083100,5.605,5.605,5.605,5.605
USDDKK,20050228,083200,5.605,5.605,5.605,5.605
USDDKK,20050228,083300,5.604,5.605,5.604,5.605
USDDKK,20050228,083400,5.606,5.606,5.606,5.606
USDDKK,20050228,083500,5.606,5.606,5.606,5.606
USDDKK,20050228,083600,5.606,5.607,5.606,5.607
USDDKK,20050228,083700,5.607,5.607,5.607,5.607
USDDKK,20050228,083800,5.607,5.607,5.606,5.607
USDDKK,20050228,083900,5.607,5.607,5.607,5.607
USDDKK,20050228,084000,5.607,5.607,5.607,5.607
USDDKK,20050228,084100,5.607,5.607,5.607,5.607
USDDKK,20050228,084200,5.606,5.606,5.606,5.606
USDDKK,20050228,084300,5.606,5.606,5.606,5.606
USDDKK,20050228,084400,5.606,5.606,5.606,5.606
USDDKK,20050228,084500,5.606,5.606,5.606,5.606
USDDKK,20050228,084600,5.606,5.606,5.606,5.606
USDDKK,20050228,084700,5.606,5.606,5.606,5.606
USDDKK,20050228,084800,5.606,5.606,5.606,5.606
USDDKK,20050228,084900,5.607,5.607,5.607,5.607
USDDKK,20050228,085000,5.607,5.607,5.607,5.607
USDDKK,20050228,085100,5.607,5.607,5.606,5.606
USDDKK,20050228,085200,5.606,5.606,5.606,5.606
USDDKK,20050228,085300,5.605,5.605,5.605,5.605
USDDKK,20050228,085400,5.605,5.605,5.604,5.604
USDDKK,20050228,085500,5.604,5.604,5.604,5.604
USDDKK,20050228,085600,5.604,5.605,5.604,5.605
USDDKK,20050228,085700,5.604,5.604,5.604,5.604
USDDKK,20050228,085800,5.605,5.607,5.605,5.607
USDDKK,20050228,085900,5.608,5.609,5.608,5.609
USDDKK,20050228,090000,5.610,5.611,5.610,5.611
USDDKK,20050228,090100,5.611,5.611,5.610,5.610
USDDKK,20050228,090200,5.610,5.610,5.610,5.610
USDDKK,20050228,090300,5.610,5.610,5.610,5.610
USDDKK,20050228,090400,5.611,5.611,5.611,5.611
USDDKK,20050228,090500,5.611,5.612,5.611,5.612
USDDKK,20050228,090600,5.612,5.612,5.612,5.612
USDDKK,20050228,090700,5.611,5.612,5.611,5.612
USDDKK,20050228,090800,5.611,5.611,5.610,5.610
USDDKK,20050228,090900,5.611,5.611,5.610,5.610
USDDKK,20050228,091000,5.611,5.611,5.609,5.609
USDDKK,20050228,091100,5.610,5.610,5.610,5.610
USDDKK,20050228,091200,5.610,5.611,5.610,5.611
USDDKK,20050228,091300,5.611,5.611,5.611,5.611
USDDKK,20050228,091400,5.611,5.611,5.611,5.611
USDDKK,20050228,091500,5.611,5.611,5.611,5.611
USDDKK,20050228,091600,5.612,5.613,5.612,5.613
USDDKK,20050228,091700,5.614,5.614,5.613,5.613
USDDKK,20050228,091800,5.614,5.614,5.613,5.614
USDDKK,20050228,091900,5.613,5.613,5.613,5.613
USDDKK,20050228,092000,5.612,5.612,5.611,5.611
USDDKK,20050228,092100,5.610,5.610,5.610,5.610
USDDKK,20050228,092200,5.610,5.610,5.610,5.610
USDDKK,20050228,092300,5.610,5.610,5.608,5.608
USDDKK,20050228,092400,5.608,5.609,5.608,5.609
USDDKK,20050228,092500,5.609,5.609,5.609,5.609
USDDKK,20050228,092600,5.608,5.608,5.607,5.608
USDDKK,20050228,092700,5.609,5.609,5.609,5.609
USDDKK,20050228,092800,5.609,5.609,5.608,5.609
USDDKK,20050228,092900,5.609,5.609,5.609,5.609
USDDKK,20050228,093000,5.608,5.608,5.608,5.608
USDDKK,20050228,093100,5.608,5.609,5.608,5.609
USDDKK,20050228,093200,5.608,5.608,5.607,5.607
USDDKK,20050228,093300,5.606,5.606,5.604,5.604
USDDKK,20050228,093400,5.605,5.605,5.605,5.605
USDDKK,20050228,093500,5.605,5.605,5.604,5.605
USDDKK,20050228,093600,5.604,5.605,5.604,5.605
USDDKK,20050228,093700,5.605,5.605,5.605,5.605
USDDKK,20050228,093800,5.604,5.605,5.604,5.605
USDDKK,20050228,093900,5.605,5.605,5.605,5.605
USDDKK,20050228,094000,5.604,5.605,5.604,5.605
USDDKK,20050228,094100,5.604,5.605,5.604,5.605
USDDKK,20050228,094200,5.605,5.605,5.605,5.605
USDDKK,20050228,094300,5.605,5.605,5.605,5.605
USDDKK,20050228,094400,5.604,5.604,5.604,5.604
USDDKK,20050228,094500,5.605,5.605,5.604,5.604
USDDKK,20050228,094600,5.604,5.605,5.604,5.605
USDDKK,20050228,094700,5.606,5.606,5.606,5.606
USDDKK,20050228,094800,5.607,5.607,5.607,5.607
USDDKK,20050228,094900,5.607,5.607,5.607,5.607
USDDKK,20050228,095000,5.607,5.607,5.607,5.607
USDDKK,20050228,095100,5.607,5.607,5.607,5.607
USDDKK,20050228,095200,5.607,5.607,5.607,5.607
USDDKK,20050228,095300,5.607,5.608,5.607,5.608
USDDKK,20050228,095400,5.607,5.607,5.607,5.607
USDDKK,20050228,095500,5.607,5.607,5.607,5.607
USDDKK,20050228,095600,5.608,5.608,5.608,5.608
USDDKK,20050228,095700,5.608,5.608,5.607,5.607
USDDKK,20050228,095800,5.607,5.607,5.607,5.607
USDDKK,20050228,095900,5.607,5.607,5.606,5.606
USDDKK,20050228,100000,5.606,5.606,5.606,5.606
USDDKK,20050228,100100,5.605,5.606,5.605,5.606
USDDKK,20050228,100200,5.606,5.606,5.606,5.606
USDDKK,20050228,100300,5.605,5.605,5.605,5.605
USDDKK,20050228,100400,5.605,5.605,5.605,5.605
USDDKK,20050228,100500,5.605,5.605,5.605,5.605
USDDKK,20050228,100600,5.605,5.606,5.605,5.606
USDDKK,20050228,100700,5.606,5.606,5.606,5.606
USDDKK,20050228,100800,5.606,5.606,5.606,5.606
USDDKK,20050228,100900,5.606,5.606,5.606,5.606
USDDKK,20050228,101000,5.606,5.608,5.606,5.608
USDDKK,20050228,101100,5.607,5.608,5.607,5.607
USDDKK,20050228,101200,5.607,5.607,5.607,5.607
USDDKK,20050228,101300,5.607,5.607,5.607,5.607
USDDKK,20050228,101400,5.608,5.608,5.608,5.608
USDDKK,20050228,101500,5.608,5.608,5.608,5.608
USDDKK,20050228,101600,5.607,5.607,5.607,5.607
USDDKK,20050228,101700,5.607,5.609,5.607,5.609
USDDKK,20050228,101800,5.609,5.610,5.609,5.610
USDDKK,20050228,101900,5.611,5.611,5.611,5.611
USDDKK,20050228,102000,5.611,5.612,5.611,5.612
USDDKK,20050228,102100,5.612,5.612,5.612,5.612
USDDKK,20050228,102200,5.613,5.613,5.613,5.613
USDDKK,20050228,102300,5.613,5.613,5.612,5.612
USDDKK,20050228,102400,5.612,5.612,5.612,5.612
USDDKK,20050228,102500,5.612,5.612,5.612,5.612
USDDKK,20050228,102600,5.612,5.612,5.612,5.612
USDDKK,20050228,102700,5.612,5.612,5.612,5.612
USDDKK,20050228,102800,5.611,5.611,5.611,5.611
USDDKK,20050228,102900,5.611,5.611,5.611,5.611
USDDKK,20050228,103000,5.611,5.611,5.611,5.611
USDDKK,20050228,103100,5.611,5.611,5.611,5.611
USDDKK,20050228,103200,5.610,5.610,5.610,5.610
USDDKK,20050228,103300,5.611,5.611,5.610,5.610
USDDKK,20050228,103400,5.610,5.610,5.609,5.609
USDDKK,20050228,103500,5.610,5.610,5.610,5.610
USDDKK,20050228,103600,5.610,5.610,5.610,5.610
USDDKK,20050228,103700,5.610,5.610,5.610,5.610
USDDKK,20050228,103800,5.610,5.610,5.609,5.609
USDDKK,20050228,103900,5.609,5.611,5.609,5.610
USDDKK,20050228,104000,5.611,5.611,5.611,5.611
USDDKK,20050228,104100,5.611,5.611,5.611,5.611
USDDKK,20050228,104200,5.611,5.611,5.610,5.610
USDDKK,20050228,104300,5.611,5.611,5.611,5.611
USDDKK,20050228,104400,5.610,5.611,5.610,5.610
USDDKK,20050228,104500,5.609,5.609,5.609,5.609
USDDKK,20050228,104600,5.608,5.608,5.607,5.608
USDDKK,20050228,104700,5.608,5.608,5.608,5.608
USDDKK,20050228,104800,5.607,5.607,5.607,5.607
USDDKK,20050228,104900,5.607,5.607,5.607,5.607
USDDKK,20050228,105000,5.608,5.608,5.607,5.607
USDDKK,20050228,105100,5.607,5.607,5.607,5.607
USDDKK,20050228,105200,5.607,5.607,5.607,5.607
USDDKK,20050228,105300,5.608,5.608,5.608,5.608
USDDKK,20050228,105400,5.608,5.608,5.607,5.607
USDDKK,20050228,105500,5.608,5.608,5.608,5.608
USDDKK,20050228,105600,5.608,5.608,5.608,5.608
USDDKK,20050228,105700,5.608,5.608,5.608,5.608
USDDKK,20050228,105800,5.608,5.608,5.607,5.607
USDDKK,20050228,105900,5.607,5.607,5.607,5.607
USDDKK,20050228,110000,5.606,5.607,5.606,5.607
USDDKK,20050228,110100,5.607,5.607,5.607,5.607
USDDKK,20050228,110200,5.607,5.608,5.607,5.608
USDDKK,20050228,110300,5.608,5.608,5.608,5.608
USDDKK,20050228,110400,5.608,5.608,5.608,5.608
USDDKK,20050228,110500,5.608,5.608,5.608,5.608
USDDKK,20050228,110600,5.608,5.608,5.608,5.608
USDDKK,20050228,110700,5.608,5.608,5.608,5.608
USDDKK,20050228,110800,5.607,5.607,5.607,5.607
USDDKK,20050228,110900,5.607,5.607,5.607,5.607
USDDKK,20050228,111000,5.607,5.607,5.606,5.607
USDDKK,20050228,111100,5.607,5.607,5.607,5.607
USDDKK,20050228,111200,5.607,5.607,5.607,5.607
USDDKK,20050228,111300,5.606,5.606,5.606,5.606
USDDKK,20050228,111400,5.606,5.606,5.606,5.606
USDDKK,20050228,111500,5.606,5.607,5.606,5.607
USDDKK,20050228,111600,5.607,5.607,5.607,5.607
USDDKK,20050228,111700,5.607,5.607,5.607,5.607
USDDKK,20050228,111800,5.607,5.607,5.607,5.607
USDDKK,20050228,111900,5.607,5.607,5.607,5.607
USDDKK,20050228,112000,5.608,5.608,5.607,5.608
USDDKK,20050228,112100,5.607,5.607,5.607,5.607
USDDKK,20050228,112200,5.607,5.607,5.607,5.607
USDDKK,20050228,112300,5.607,5.607,5.607,5.607
USDDKK,20050228,112400,5.607,5.607,5.606,5.607
USDDKK,20050228,112500,5.607,5.607,5.607,5.607
USDDKK,20050228,112600,5.607,5.607,5.607,5.607
USDDKK,20050228,112700,5.607,5.607,5.607,5.607
USDDKK,20050228,112800,5.607,5.607,5.607,5.607
USDDKK,20050228,112900,5.606,5.606,5.606,5.606
USDDKK,20050228,113000,5.605,5.605,5.605,5.605
USDDKK,20050228,113100,5.605,5.605,5.605,5.605
USDDKK,20050228,113200,5.605,5.605,5.605,5.605
USDDKK,20050228,113300,5.605,5.605,5.605,5.605
USDDKK,20050228,113400,5.605,5.605,5.605,5.605
USDDKK,20050228,113500,5.605,5.605,5.605,5.605
USDDKK,20050228,113600,5.605,5.606,5.605,5.606
USDDKK,20050228,113700,5.606,5.606,5.606,5.606
USDDKK,20050228,113800,5.606,5.606,5.606,5.606
USDDKK,20050228,113900,5.607,5.607,5.607,5.607
USDDKK,20050228,114000,5.606,5.607,5.606,5.606
USDDKK,20050228,114100,5.606,5.606,5.606,5.606
USDDKK,20050228,114200,5.606,5.606,5.606,5.606
USDDKK,20050228,114300,5.607,5.607,5.607,5.607
USDDKK,20050228,114400,5.607,5.607,5.607,5.607
USDDKK,20050228,114500,5.607,5.607,5.607,5.607
USDDKK,20050228,114600,5.607,5.607,5.606,5.606
USDDKK,20050228,114700,5.606,5.606,5.606,5.606
USDDKK,20050228,114800,5.606,5.606,5.606,5.606
USDDKK,20050228,114900,5.606,5.606,5.606,5.606
USDDKK,20050228,115000,5.606,5.606,5.606,5.606
USDDKK,20050228,115100,5.607,5.608,5.607,5.608
USDDKK,20050228,115200,5.609,5.609,5.608,5.608
USDDKK,20050228,115300,5.608,5.608,5.608,5.608
USDDKK,20050228,115400,5.608,5.608,5.608,5.608
USDDKK,20050228,115500,5.608,5.608,5.608,5.608
USDDKK,20050228,115600,5.608,5.608,5.608,5.608
USDDKK,20050228,115700,5.608,5.608,5.608,5.608
USDDKK,20050228,115800,5.608,5.608,5.608,5.608
USDDKK,20050228,115900,5.608,5.608,5.608,5.608
USDDKK,20050228,120000,5.608,5.608,5.608,5.608
USDDKK,20050228,120100,5.608,5.608,5.608,5.608
USDDKK,20050228,120200,5.608,5.608,5.608,5.608
USDDKK,20050228,120300,5.608,5.608,5.608,5.608
USDDKK,20050228,120400,5.608,5.609,5.608,5.609
USDDKK,20050228,120500,5.610,5.610,5.609,5.610
USDDKK,20050228,120600,5.610,5.610,5.610,5.610
USDDKK,20050228,120700,5.610,5.610,5.610,5.610
USDDKK,20050228,120800,5.609,5.609,5.609,5.609
USDDKK,20050228,120900,5.609,5.609,5.609,5.609
USDDKK,20050228,121000,5.609,5.609,5.609,5.609
USDDKK,20050228,121100,5.609,5.609,5.608,5.608
USDDKK,20050228,121200,5.608,5.608,5.608,5.608
USDDKK,20050228,121300,5.609,5.609,5.609,5.609
USDDKK,20050228,121400,5.609,5.609,5.609,5.609
USDDKK,20050228,121500,5.609,5.609,5.609,5.609
USDDKK,20050228,121600,5.609,5.609,5.609,5.609
USDDKK,20050228,121700,5.610,5.610,5.610,5.610
USDDKK,20050228,121800,5.609,5.609,5.609,5.609
USDDKK,20050228,121900,5.609,5.609,5.609,5.609
USDDKK,20050228,122000,5.609,5.610,5.609,5.610
USDDKK,20050228,122100,5.610,5.610,5.609,5.609
USDDKK,20050228,122200,5.609,5.609,5.609,5.609
USDDKK,20050228,122300,5.609,5.609,5.609,5.609
USDDKK,20050228,122400,5.608,5.608,5.608,5.608
USDDKK,20050228,122500,5.608,5.608,5.608,5.608
USDDKK,20050228,122600,5.608,5.608,5.608,5.608
USDDKK,20050228,122700,5.609,5.609,5.608,5.609
USDDKK,20050228,122800,5.609,5.609,5.608,5.609
USDDKK,20050228,122900,5.609,5.609,5.609,5.609
USDDKK,20050228,123000,5.609,5.609,5.609,5.609
USDDKK,20050228,123100,5.610,5.611,5.610,5.611
USDDKK,20050228,123200,5.611,5.611,5.611,5.611
USDDKK,20050228,123300,5.610,5.611,5.610,5.611
USDDKK,20050228,123400,5.611,5.611,5.611,5.611
USDDKK,20050228,123500,5.611,5.611,5.611,5.611
USDDKK,20050228,123600,5.610,5.610,5.610,5.610
USDDKK,20050228,123700,5.609,5.610,5.609,5.609
USDDKK,20050228,123800,5.610,5.610,5.610,5.610
USDDKK,20050228,123900,5.610,5.610,5.610,5.610
USDDKK,20050228,124000,5.610,5.611,5.610,5.611
USDDKK,20050228,124100,5.611,5.611,5.611,5.611
USDDKK,20050228,124200,5.611,5.611,5.611,5.611
USDDKK,20050228,124300,5.611,5.611,5.611,5.611
USDDKK,20050228,124400,5.611,5.611,5.611,5.611
USDDKK,20050228,124500,5.611,5.611,5.611,5.611
USDDKK,20050228,124600,5.611,5.611,5.611,5.611
USDDKK,20050228,124700,5.611,5.611,5.611,5.611
USDDKK,20050228,124800,5.611,5.611,5.611,5.611
USDDKK,20050228,124900,5.610,5.610,5.609,5.610
USDDKK,20050228,125000,5.610,5.610,5.610,5.610
USDDKK,20050228,125100,5.609,5.610,5.609,5.609
USDDKK,20050228,125200,5.609,5.609,5.609,5.609
USDDKK,20050228,125300,5.610,5.610,5.610,5.610
USDDKK,20050228,125400,5.610,5.610,5.610,5.610
USDDKK,20050228,125500,5.610,5.610,5.610,5.610
USDDKK,20050228,125600,5.610,5.610,5.610,5.610
USDDKK,20050228,125700,5.610,5.610,5.610,5.610
USDDKK,20050228,125800,5.611,5.611,5.611,5.611
USDDKK,20050228,125900,5.611,5.612,5.611,5.612
USDDKK,20050228,130000,5.612,5.612,5.612,5.612
USDDKK,20050228,130100,5.612,5.612,5.612,5.612
USDDKK,20050228,130200,5.612,5.612,5.611,5.611
USDDKK,20050228,130300,5.611,5.611,5.610,5.610
USDDKK,20050228,130400,5.610,5.610,5.610,5.610
USDDKK,20050228,130500,5.610,5.610,5.610,5.610
USDDKK,20050228,130600,5.610,5.610,5.610,5.610
USDDKK,20050228,130700,5.609,5.609,5.609,5.609
USDDKK,20050228,130800,5.609,5.609,5.609,5.609
USDDKK,20050228,130900,5.609,5.609,5.609,5.609
USDDKK,20050228,131000,5.609,5.609,5.609,5.609
USDDKK,20050228,131100,5.609,5.610,5.609,5.610
USDDKK,20050228,131200,5.611,5.611,5.610,5.610
USDDKK,20050228,131300,5.610,5.610,5.610,5.610
USDDKK,20050228,131400,5.609,5.609,5.609,5.609
USDDKK,20050228,131500,5.609,5.609,5.609,5.609
USDDKK,20050228,131600,5.609,5.609,5.609,5.609
USDDKK,20050228,131700,5.609,5.609,5.609,5.609
USDDKK,20050228,131800,5.609,5.609,5.609,5.609
USDDKK,20050228,131900,5.609,5.609,5.609,5.609
USDDKK,20050228,132000,5.609,5.609,5.609,5.609
USDDKK,20050228,132100,5.609,5.609,5.609,5.609
USDDKK,20050228,132200,5.609,5.609,5.609,5.609
USDDKK,20050228,132300,5.609,5.609,5.609,5.609
USDDKK,20050228,132400,5.609,5.609,5.609,5.609
USDDKK,20050228,132500,5.610,5.610,5.610,5.610
USDDKK,20050228,132600,5.610,5.610,5.610,5.610
USDDKK,20050228,132700,5.610,5.610,5.610,5.610
USDDKK,20050228,132800,5.610,5.610,5.609,5.609
USDDKK,20050228,132900,5.609,5.609,5.609,5.609
USDDKK,20050228,133000,5.610,5.610,5.610,5.610
USDDKK,20050228,133100,5.610,5.610,5.609,5.609
USDDKK,20050228,133200,5.609,5.609,5.609,5.609
USDDKK,20050228,133300,5.609,5.609,5.609,5.609
USDDKK,20050228,133400,5.609,5.609,5.609,5.609
USDDKK,20050228,133500,5.609,5.610,5.609,5.610
USDDKK,20050228,133600,5.611,5.611,5.611,5.611
USDDKK,20050228,133700,5.610,5.610,5.610,5.610
USDDKK,20050228,133800,5.610,5.611,5.610,5.611
USDDKK,20050228,133900,5.611,5.611,5.610,5.611
USDDKK,20050228,134000,5.611,5.611,5.611,5.611
USDDKK,20050228,134100,5.610,5.610,5.610,5.610
USDDKK,20050228,134200,5.610,5.610,5.610,5.610
USDDKK,20050228,134300,5.610,5.610,5.610,5.610
USDDKK,20050228,134400,5.610,5.610,5.610,5.610
USDDKK,20050228,134500,5.610,5.610,5.610,5.610
USDDKK,20050228,134600,5.610,5.610,5.610,5.610
USDDKK,20050228,134700,5.610,5.610,5.610,5.610
USDDKK,20050228,134800,5.610,5.610,5.610,5.610
USDDKK,20050228,134900,5.610,5.610,5.610,5.610
USDDKK,20050228,135000,5.611,5.611,5.610,5.610
USDDKK,20050228,135100,5.610,5.610,5.610,5.610
USDDKK,20050228,135200,5.610,5.610,5.610,5.610
USDDKK,20050228,135300,5.610,5.610,5.610,5.610
USDDKK,20050228,135400,5.610,5.610,5.610,5.610
USDDKK,20050228,135500,5.610,5.610,5.610,5.610
USDDKK,20050228,135600,5.610,5.610,5.610,5.610
USDDKK,20050228,135700,5.610,5.610,5.610,5.610
USDDKK,20050228,135800,5.610,5.610,5.610,5.610
USDDKK,20050228,135900,5.610,5.610,5.610,5.610
USDDKK,20050228,140000,5.610,5.610,5.610,5.610
USDDKK,20050228,140100,5.610,5.610,5.610,5.610
USDDKK,20050228,140200,5.610,5.610,5.610,5.610
USDDKK,20050228,140300,5.610,5.610,5.610,5.610
USDDKK,20050228,140400,5.610,5.610,5.610,5.610
USDDKK,20050228,140500,5.611,5.611,5.611,5.611
USDDKK,20050228,140600,5.611,5.611,5.611,5.611
USDDKK,20050228,140700,5.611,5.611,5.611,5.611
USDDKK,20050228,140800,5.611,5.611,5.610,5.610
USDDKK,20050228,140900,5.610,5.610,5.610,5.610
USDDKK,20050228,141000,5.610,5.611,5.610,5.611
USDDKK,20050228,141100,5.612,5.612,5.611,5.611
USDDKK,20050228,141200,5.610,5.610,5.610,5.610
USDDKK,20050228,141300,5.610,5.610,5.610,5.610
USDDKK,20050228,141400,5.610,5.610,5.610,5.610
USDDKK,20050228,141500,5.610,5.610,5.610,5.610
USDDKK,20050228,141600,5.610,5.610,5.610,5.610
USDDKK,20050228,141700,5.611,5.611,5.611,5.611
USDDKK,20050228,141800,5.611,5.612,5.611,5.612
USDDKK,20050228,141900,5.612,5.612,5.611,5.611
USDDKK,20050228,142000,5.611,5.611,5.611,5.611
USDDKK,20050228,142100,5.611,5.611,5.611,5.611
USDDKK,20050228,142200,5.611,5.611,5.611,5.611
USDDKK,20050228,142300,5.611,5.611,5.611,5.611
USDDKK,20050228,142400,5.612,5.612,5.611,5.611
USDDKK,20050228,142500,5.611,5.611,5.611,5.611
USDDKK,20050228,142600,5.611,5.612,5.611,5.612
USDDKK,20050228,142700,5.612,5.612,5.612,5.612
USDDKK,20050228,142800,5.612,5.612,5.612,5.612
USDDKK,20050228,142900,5.611,5.611,5.611,5.611
USDDKK,20050228,143000,5.611,5.611,5.610,5.610
USDDKK,20050228,143100,5.611,5.611,5.610,5.611
USDDKK,20050228,143200,5.612,5.614,5.612,5.614
USDDKK,20050228,143300,5.615,5.615,5.615,5.615
USDDKK,20050228,143400,5.615,5.615,5.615,5.615
USDDKK,20050228,143500,5.614,5.614,5.613,5.613
USDDKK,20050228,143600,5.614,5.615,5.613,5.614
USDDKK,20050228,143700,5.613,5.613,5.612,5.612
USDDKK,20050228,143800,5.611,5.612,5.611,5.612
USDDKK,20050228,143900,5.613,5.613,5.613,5.613
USDDKK,20050228,144000,5.612,5.612,5.611,5.611
USDDKK,20050228,144100,5.611,5.611,5.610,5.610
USDDKK,20050228,144200,5.610,5.610,5.610,5.610
USDDKK,20050228,144300,5.610,5.610,5.610,5.610
USDDKK,20050228,144400,5.610,5.610,5.609,5.610
USDDKK,20050228,144500,5.609,5.610,5.609,5.609
USDDKK,20050228,144600,5.608,5.608,5.608,5.608
USDDKK,20050228,144700,5.607,5.607,5.607,5.607
USDDKK,20050228,144800,5.608,5.608,5.608,5.608
USDDKK,20050228,144900,5.608,5.608,5.607,5.607
USDDKK,20050228,145000,5.607,5.607,5.607,5.607
USDDKK,20050228,145100,5.607,5.607,5.607,5.607
USDDKK,20050228,145200,5.606,5.606,5.604,5.604
USDDKK,20050228,145300,5.603,5.603,5.603,5.603
USDDKK,20050228,145400,5.603,5.603,5.603,5.603
USDDKK,20050228,145500,5.602,5.603,5.602,5.603
USDDKK,20050228,145600,5.604,5.604,5.604,5.604
USDDKK,20050228,145700,5.604,5.604,5.603,5.603
USDDKK,20050228,145800,5.604,5.604,5.604,5.604
USDDKK,20050228,145900,5.604,5.604,5.604,5.604
USDDKK,20050228,150000,5.604,5.605,5.604,5.605
USDDKK,20050228,150100,5.604,5.604,5.604,5.604
USDDKK,20050228,150200,5.604,5.604,5.604,5.604
USDDKK,20050228,150300,5.603,5.604,5.603,5.604
USDDKK,20050228,150400,5.604,5.604,5.604,5.604
USDDKK,20050228,150500,5.604,5.604,5.604,5.604
USDDKK,20050228,150600,5.604,5.604,5.604,5.604
USDDKK,20050228,150700,5.605,5.605,5.604,5.605
USDDKK,20050228,150800,5.604,5.604,5.604,5.604
USDDKK,20050228,150900,5.605,5.605,5.605,5.605
USDDKK,20050228,151000,5.605,5.606,5.605,5.606
USDDKK,20050228,151100,5.607,5.608,5.607,5.608
USDDKK,20050228,151200,5.609,5.609,5.609,5.609
USDDKK,20050228,151300,5.609,5.609,5.609,5.609
USDDKK,20050228,151400,5.610,5.611,5.610,5.611
USDDKK,20050228,151500,5.612,5.613,5.612,5.613
USDDKK,20050228,151600,5.612,5.612,5.612,5.612
USDDKK,20050228,151700,5.612,5.612,5.611,5.611
USDDKK,20050228,151800,5.612,5.612,5.612,5.612
USDDKK,20050228,151900,5.612,5.612,5.612,5.612
USDDKK,20050228,152000,5.612,5.612,5.612,5.612
USDDKK,20050228,152100,5.611,5.611,5.611,5.611
USDDKK,20050228,152200,5.610,5.610,5.609,5.609
USDDKK,20050228,152300,5.609,5.609,5.609,5.609
USDDKK,20050228,152400,5.609,5.609,5.609,5.609
USDDKK,20050228,152500,5.609,5.609,5.609,5.609
USDDKK,20050228,152600,5.610,5.610,5.610,5.610
USDDKK,20050228,152700,5.610,5.610,5.610,5.610
USDDKK,20050228,152800,5.610,5.610,5.609,5.609
USDDKK,20050228,152900,5.609,5.610,5.609,5.610
USDDKK,20050228,153000,5.611,5.612,5.611,5.612
USDDKK,20050228,153100,5.611,5.611,5.610,5.610
USDDKK,20050228,153200,5.609,5.610,5.609,5.610
USDDKK,20050228,153300,5.611,5.611,5.610,5.611
USDDKK,20050228,153400,5.610,5.610,5.609,5.609
USDDKK,20050228,153500,5.610,5.610,5.609,5.610
USDDKK,20050228,153600,5.610,5.610,5.610,5.610
USDDKK,20050228,153700,5.610,5.610,5.610,5.610
USDDKK,20050228,153800,5.610,5.610,5.610,5.610
USDDKK,20050228,153900,5.610,5.610,5.610,5.610
USDDKK,20050228,154000,5.610,5.610,5.609,5.609
USDDKK,20050228,154100,5.609,5.609,5.609,5.609
USDDKK,20050228,154200,5.609,5.609,5.609,5.609
USDDKK,20050228,154300,5.609,5.609,5.609,5.609
USDDKK,20050228,154400,5.609,5.609,5.609,5.609
USDDKK,20050228,154500,5.610,5.610,5.609,5.609
USDDKK,20050228,154600,5.609,5.609,5.609,5.609
USDDKK,20050228,154700,5.609,5.609,5.609,5.609
USDDKK,20050228,154800,5.609,5.609,5.609,5.609
USDDKK,20050228,154900,5.610,5.610,5.610,5.610
USDDKK,20050228,155000,5.610,5.610,5.609,5.609
USDDKK,20050228,155100,5.610,5.611,5.610,5.611
USDDKK,20050228,155200,5.610,5.610,5.610,5.610
USDDKK,20050228,155300,5.610,5.611,5.610,5.610
USDDKK,20050228,155400,5.611,5.611,5.611,5.611
USDDKK,20050228,155500,5.611,5.611,5.611,5.611
USDDKK,20050228,155600,5.611,5.611,5.610,5.611
USDDKK,20050228,155700,5.610,5.610,5.609,5.610
USDDKK,20050228,155800,5.611,5.612,5.611,5.611
USDDKK,20050228,155900,5.612,5.612,5.611,5.611
USDDKK,20050228,160000,5.612,5.613,5.612,5.613
USDDKK,20050228,160100,5.612,5.614,5.612,5.614
USDDKK,20050228,160200,5.615,5.616,5.615,5.616
USDDKK,20050228,160300,5.617,5.617,5.617,5.617
USDDKK,20050228,160400,5.616,5.616,5.615,5.615
USDDKK,20050228,160500,5.616,5.616,5.615,5.615
USDDKK,20050228,160600,5.614,5.614,5.613,5.613
USDDKK,20050228,160700,5.614,5.614,5.614,5.614
USDDKK,20050228,160800,5.613,5.613,5.613,5.613
USDDKK,20050228,160900,5.613,5.613,5.611,5.611
USDDKK,20050228,161000,5.612,5.612,5.611,5.612
USDDKK,20050228,161100,5.611,5.611,5.610,5.610
USDDKK,20050228,161200,5.609,5.609,5.607,5.607
USDDKK,20050228,161300,5.607,5.608,5.607,5.608
USDDKK,20050228,161400,5.607,5.608,5.607,5.608
USDDKK,20050228,161500,5.608,5.608,5.608,5.608
USDDKK,20050228,161600,5.609,5.609,5.609,5.609
USDDKK,20050228,161700,5.609,5.610,5.609,5.610
USDDKK,20050228,161800,5.610,5.610,5.610,5.610
USDDKK,20050228,161900,5.610,5.610,5.610,5.610
USDDKK,20050228,162000,5.609,5.609,5.609,5.609
USDDKK,20050228,162100,5.609,5.609,5.609,5.609
USDDKK,20050228,162200,5.609,5.611,5.609,5.611
USDDKK,20050228,162300,5.611,5.611,5.610,5.610
USDDKK,20050228,162400,5.609,5.609,5.609,5.609
USDDKK,20050228,162500,5.608,5.608,5.608,5.608
USDDKK,20050228,162600,5.608,5.608,5.606,5.606
USDDKK,20050228,162700,5.607,5.607,5.607,5.607
USDDKK,20050228,162800,5.607,5.608,5.607,5.608
USDDKK,20050228,162900,5.609,5.609,5.609,5.609
USDDKK,20050228,163000,5.609,5.609,5.608,5.608
USDDKK,20050228,163100,5.607,5.607,5.607,5.607
USDDKK,20050228,163200,5.607,5.607,5.606,5.606
USDDKK,20050228,163300,5.605,5.605,5.604,5.604
USDDKK,20050228,163400,5.605,5.605,5.604,5.605
USDDKK,20050228,163500,5.605,5.606,5.605,5.605
USDDKK,20050228,163600,5.606,5.606,5.606,5.606
USDDKK,20050228,163700,5.607,5.608,5.607,5.607
USDDKK,20050228,163800,5.607,5.607,5.607,5.607
USDDKK,20050228,163900,5.607,5.607,5.606,5.606
USDDKK,20050228,164000,5.607,5.607,5.606,5.606
USDDKK,20050228,164100,5.607,5.607,5.606,5.606
USDDKK,20050228,164200,5.606,5.606,5.606,5.606
USDDKK,20050228,164300,5.606,5.606,5.606,5.606
USDDKK,20050228,164400,5.605,5.605,5.605,5.605
USDDKK,20050228,164500,5.605,5.605,5.605,5.605
USDDKK,20050228,164600,5.605,5.605,5.604,5.604
USDDKK,20050228,164700,5.605,5.606,5.605,5.606
USDDKK,20050228,164800,5.607,5.607,5.606,5.607
USDDKK,20050228,164900,5.606,5.606,5.606,5.606
USDDKK,20050228,165000,5.606,5.606,5.605,5.605
USDDKK,20050228,165100,5.604,5.605,5.604,5.605
USDDKK,20050228,165200,5.606,5.606,5.606,5.606
USDDKK,20050228,165300,5.606,5.606,5.606,5.606
USDDKK,20050228,165400,5.605,5.605,5.605,5.605
USDDKK,20050228,165500,5.605,5.605,5.605,5.605
USDDKK,20050228,165600,5.605,5.605,5.605,5.605
USDDKK,20050228,165700,5.605,5.605,5.604,5.604
USDDKK,20050228,165800,5.604,5.604,5.603,5.603
USDDKK,20050228,165900,5.604,5.604,5.604,5.604
USDDKK,20050228,170000,5.604,5.604,5.603,5.603
USDDKK,20050228,170100,5.602,5.604,5.602,5.604
USDDKK,20050228,170200,5.605,5.606,5.605,5.606
USDDKK,20050228,170300,5.607,5.608,5.607,5.608
USDDKK,20050228,170400,5.607,5.607,5.607,5.607
USDDKK,20050228,170500,5.608,5.608,5.608,5.608
USDDKK,20050228,170600,5.608,5.609,5.608,5.609
USDDKK,20050228,170700,5.608,5.609,5.608,5.608
USDDKK,20050228,170800,5.607,5.607,5.607,5.607
USDDKK,20050228,170900,5.607,5.607,5.606,5.606
USDDKK,20050228,171000,5.607,5.607,5.607,5.607
USDDKK,20050228,171100,5.607,5.607,5.606,5.607
USDDKK,20050228,171200,5.607,5.607,5.607,5.607
USDDKK,20050228,171300,5.607,5.607,5.607,5.607
USDDKK,20050228,171400,5.607,5.607,5.607,5.607
USDDKK,20050228,171500,5.607,5.607,5.607,5.607
USDDKK,20050228,171600,5.607,5.608,5.607,5.608
USDDKK,20050228,171700,5.608,5.608,5.608,5.608
USDDKK,20050228,171800,5.608,5.608,5.608,5.608
USDDKK,20050228,171900,5.607,5.607,5.607,5.607
USDDKK,20050228,172000,5.608,5.608,5.607,5.607
USDDKK,20050228,172100,5.607,5.607,5.607,5.607
USDDKK,20050228,172200,5.607,5.608,5.607,5.607
USDDKK,20050228,172300,5.608,5.608,5.608,5.608
USDDKK,20050228,172400,5.608,5.608,5.608,5.608
USDDKK,20050228,172500,5.609,5.609,5.609,5.609
USDDKK,20050228,172600,5.610,5.610,5.610,5.610
USDDKK,20050228,172700,5.610,5.610,5.610,5.610
USDDKK,20050228,172800,5.610,5.610,5.608,5.608
USDDKK,20050228,172900,5.607,5.608,5.606,5.606
USDDKK,20050228,173000,5.605,5.605,5.603,5.603
USDDKK,20050228,173100,5.602,5.602,5.602,5.602
USDDKK,20050228,173200,5.603,5.606,5.603,5.606
USDDKK,20050228,173300,5.605,5.605,5.605,5.605
USDDKK,20050228,173400,5.605,5.606,5.605,5.606
USDDKK,20050228,173500,5.607,5.608,5.606,5.606
USDDKK,20050228,173600,5.606,5.606,5.606,5.606
USDDKK,20050228,173700,5.605,5.605,5.605,5.605
USDDKK,20050228,173800,5.605,5.605,5.604,5.604
USDDKK,20050228,173900,5.603,5.604,5.603,5.604
USDDKK,20050228,174000,5.604,5.604,5.603,5.604
USDDKK,20050228,174100,5.605,5.606,5.605,5.606
USDDKK,20050228,174200,5.607,5.608,5.607,5.608
USDDKK,20050228,174300,5.607,5.607,5.607,5.607
USDDKK,20050228,174400,5.607,5.607,5.607,5.607
USDDKK,20050228,174500,5.607,5.607,5.607,5.607
USDDKK,20050228,174600,5.607,5.607,5.606,5.606
USDDKK,20050228,174700,5.606,5.606,5.605,5.605
USDDKK,20050228,174800,5.605,5.605,5.605,5.605
USDDKK,20050228,174900,5.605,5.605,5.605,5.605
USDDKK,20050228,175000,5.606,5.606,5.606,5.606
USDDKK,20050228,175100,5.606,5.606,5.606,5.606
USDDKK,20050228,175200,5.606,5.606,5.606,5.606
USDDKK,20050228,175300,5.605,5.605,5.605,5.605
USDDKK,20050228,175400,5.605,5.605,5.605,5.605
USDDKK,20050228,175500,5.606,5.607,5.606,5.606
USDDKK,20050228,175600,5.607,5.607,5.606,5.606
USDDKK,20050228,175700,5.606,5.606,5.606,5.606
USDDKK,20050228,175800,5.607,5.608,5.607,5.608
USDDKK,20050228,175900,5.608,5.608,5.608,5.608
USDDKK,20050228,180000,5.608,5.609,5.608,5.609
USDDKK,20050228,180100,5.608,5.608,5.607,5.607
USDDKK,20050228,180200,5.607,5.608,5.607,5.608
USDDKK,20050228,180300,5.607,5.607,5.607,5.607
USDDKK,20050228,180400,5.606,5.606,5.606,5.606
USDDKK,20050228,180500,5.606,5.606,5.606,5.606
USDDKK,20050228,180600,5.606,5.606,5.605,5.605
USDDKK,20050228,180700,5.605,5.605,5.605,5.605
USDDKK,20050228,180800,5.605,5.606,5.605,5.606
USDDKK,20050228,180900,5.606,5.606,5.606,5.606
USDDKK,20050228,181000,5.606,5.606,5.606,5.606
USDDKK,20050228,181100,5.606,5.606,5.606,5.606
USDDKK,20050228,181200,5.606,5.606,5.606,5.606
USDDKK,20050228,181300,5.607,5.607,5.607,5.607
USDDKK,20050228,181400,5.608,5.608,5.607,5.607
USDDKK,20050228,181500,5.607,5.607,5.607,5.607
USDDKK,20050228,181600,5.607,5.607,5.606,5.606
USDDKK,20050228,181700,5.607,5.607,5.607,5.607
USDDKK,20050228,181800,5.608,5.608,5.607,5.608
USDDKK,20050228,181900,5.609,5.609,5.609,5.609
USDDKK,20050228,182000,5.609,5.609,5.609,5.609
USDDKK,20050228,182100,5.610,5.610,5.610,5.610
USDDKK,20050228,182200,5.610,5.611,5.610,5.611
USDDKK,20050228,182300,5.612,5.612,5.612,5.612
USDDKK,20050228,182400,5.612,5.612,5.611,5.611
USDDKK,20050228,182500,5.610,5.610,5.609,5.609
USDDKK,20050228,182600,5.610,5.610,5.609,5.610
USDDKK,20050228,182700,5.611,5.612,5.610,5.612
USDDKK,20050228,182800,5.613,5.613,5.612,5.612
USDDKK,20050228,182900,5.611,5.611,5.611,5.611
USDDKK,20050228,183000,5.612,5.612,5.612,5.612
USDDKK,20050228,183100,5.612,5.612,5.611,5.611
USDDKK,20050228,183200,5.611,5.611,5.610,5.610
USDDKK,20050228,183300,5.611,5.611,5.611,5.611
USDDKK,20050228,183400,5.610,5.611,5.610,5.611
USDDKK,20050228,183500,5.610,5.611,5.610,5.611
USDDKK,20050228,183600,5.611,5.611,5.611,5.611
USDDKK,20050228,183700,5.611,5.611,5.611,5.611
USDDKK,20050228,183800,5.610,5.610,5.610,5.610
USDDKK,20050228,183900,5.610,5.610,5.610,5.610
USDDKK,20050228,184000,5.610,5.610,5.610,5.610
USDDKK,20050228,184100,5.610,5.610,5.610,5.610
USDDKK,20050228,184200,5.610,5.610,5.610,5.610
USDDKK,20050228,184300,5.610,5.611,5.610,5.611
USDDKK,20050228,184400,5.611,5.611,5.611,5.611
USDDKK,20050228,184500,5.611,5.611,5.611,5.611
USDDKK,20050228,184600,5.611,5.611,5.611,5.611
USDDKK,20050228,184700,5.611,5.611,5.611,5.611
USDDKK,20050228,184800,5.611,5.611,5.611,5.611
USDDKK,20050228,184900,5.611,5.611,5.611,5.611
USDDKK,20050228,185000,5.611,5.611,5.611,5.611
USDDKK,20050228,185100,5.612,5.613,5.612,5.613
USDDKK,20050228,185200,5.612,5.613,5.612,5.612
USDDKK,20050228,185300,5.611,5.611,5.611,5.611
USDDKK,20050228,185400,5.611,5.611,5.611,5.611
USDDKK,20050228,185500,5.611,5.611,5.610,5.610
USDDKK,20050228,185600,5.611,5.611,5.610,5.610
USDDKK,20050228,185700,5.610,5.610,5.610,5.610
USDDKK,20050228,185800,5.611,5.611,5.611,5.611
USDDKK,20050228,185900,5.611,5.611,5.611,5.611
USDDKK,20050228,190000,5.611,5.611,5.611,5.611
USDDKK,20050228,190100,5.611,5.611,5.611,5.611
USDDKK,20050228,190200,5.612,5.613,5.612,5.613
USDDKK,20050228,190300,5.612,5.612,5.611,5.611
USDDKK,20050228,190400,5.612,5.612,5.612,5.612
USDDKK,20050228,190500,5.612,5.612,5.611,5.611
USDDKK,20050228,190600,5.611,5.611,5.611,5.611
USDDKK,20050228,190700,5.611,5.611,5.611,5.611
USDDKK,20050228,190800,5.612,5.612,5.612,5.612
USDDKK,20050228,190900,5.612,5.612,5.612,5.612
USDDKK,20050228,191000,5.612,5.612,5.612,5.612
USDDKK,20050228,191100,5.612,5.612,5.612,5.612
USDDKK,20050228,191200,5.612,5.612,5.612,5.612
USDDKK,20050228,191300,5.612,5.612,5.612,5.612
USDDKK,20050228,191400,5.612,5.612,5.612,5.612
USDDKK,20050228,191500,5.612,5.612,5.612,5.612
USDDKK,20050228,191600,5.612,5.612,5.612,5.612
USDDKK,20050228,191700,5.612,5.612,5.612,5.612
USDDKK,20050228,191800,5.612,5.612,5.612,5.612
USDDKK,20050228,191900,5.612,5.612,5.612,5.612
USDDKK,20050228,192000,5.612,5.612,5.612,5.612
USDDKK,20050228,192100,5.612,5.613,5.612,5.613
USDDKK,20050228,192200,5.612,5.612,5.612,5.612
USDDKK,20050228,192300,5.612,5.612,5.612,5.612
USDDKK,20050228,192400,5.611,5.611,5.611,5.611
USDDKK,20050228,192500,5.611,5.611,5.611,5.611
USDDKK,20050228,192600,5.611,5.611,5.611,5.611
USDDKK,20050228,192700,5.611,5.611,5.611,5.611
USDDKK,20050228,192800,5.611,5.612,5.611,5.612
USDDKK,20050228,192900,5.611,5.611,5.611,5.611
USDDKK,20050228,193000,5.611,5.611,5.611,5.611
USDDKK,20050228,193100,5.611,5.611,5.611,5.611
USDDKK,20050228,193200,5.610,5.610,5.609,5.609
USDDKK,20050228,193300,5.608,5.609,5.608,5.609
USDDKK,20050228,193400,5.609,5.609,5.609,5.609
USDDKK,20050228,193500,5.608,5.608,5.608,5.608
USDDKK,20050228,193600,5.608,5.608,5.608,5.608
USDDKK,20050228,193700,5.608,5.608,5.607,5.607
USDDKK,20050228,193800,5.608,5.608,5.608,5.608
USDDKK,20050228,193900,5.608,5.609,5.608,5.609
USDDKK,20050228,194000,5.609,5.609,5.609,5.609
USDDKK,20050228,194100,5.610,5.610,5.610,5.610
USDDKK,20050228,194200,5.610,5.610,5.610,5.610
USDDKK,20050228,194300,5.610,5.611,5.610,5.611
USDDKK,20050228,194400,5.611,5.612,5.611,5.612
USDDKK,20050228,194500,5.612,5.612,5.612,5.612
USDDKK,20050228,194600,5.612,5.612,5.612,5.612
USDDKK,20050228,194700,5.612,5.612,5.612,5.612
USDDKK,20050228,194800,5.611,5.611,5.611,5.611
USDDKK,20050228,194900,5.611,5.612,5.611,5.612
USDDKK,20050228,195000,5.612,5.612,5.612,5.612
USDDKK,20050228,195100,5.612,5.612,5.612,5.612
USDDKK,20050228,195200,5.612,5.612,5.612,5.612
USDDKK,20050228,195300,5.612,5.612,5.612,5.612
USDDKK,20050228,195400,5.612,5.612,5.612,5.612
USDDKK,20050228,195500,5.612,5.612,5.612,5.612
USDDKK,20050228,195600,5.612,5.612,5.612,5.612
USDDKK,20050228,195700,5.611,5.611,5.611,5.611
USDDKK,20050228,195800,5.611,5.611,5.611,5.611
USDDKK,20050228,195900,5.611,5.611,5.611,5.611
USDDKK,20050228,200000,5.611,5.611,5.611,5.611
USDDKK,20050228,200100,5.611,5.611,5.611,5.611
USDDKK,20050228,200200,5.611,5.612,5.611,5.612
USDDKK,20050228,200300,5.612,5.612,5.612,5.612
USDDKK,20050228,200400,5.612,5.612,5.612,5.612
USDDKK,20050228,200500,5.611,5.611,5.611,5.611
USDDKK,20050228,200600,5.611,5.611,5.610,5.610
USDDKK,20050228,200700,5.610,5.610,5.610,5.610
USDDKK,20050228,200800,5.610,5.610,5.610,5.610
USDDKK,20050228,200900,5.610,5.610,5.610,5.610
USDDKK,20050228,201000,5.610,5.610,5.610,5.610
USDDKK,20050228,201100,5.609,5.609,5.609,5.609
USDDKK,20050228,201200,5.610,5.610,5.610,5.610
USDDKK,20050228,201300,5.610,5.610,5.610,5.610
USDDKK,20050228,201400,5.610,5.610,5.610,5.610
USDDKK,20050228,201500,5.610,5.610,5.610,5.610
USDDKK,20050228,201600,5.610,5.610,5.610,5.610
USDDKK,20050228,201700,5.610,5.610,5.610,5.610
USDDKK,20050228,201800,5.610,5.610,5.610,5.610
USDDKK,20050228,201900,5.611,5.611,5.611,5.611
USDDKK,20050228,202000,5.611,5.611,5.611,5.611
USDDKK,20050228,202100,5.611,5.611,5.611,5.611
USDDKK,20050228,202200,5.611,5.611,5.611,5.611
USDDKK,20050228,202300,5.612,5.612,5.612,5.612
USDDKK,20050228,202400,5.612,5.612,5.612,5.612
USDDKK,20050228,202500,5.612,5.612,5.612,5.612
USDDKK,20050228,202600,5.612,5.612,5.612,5.612
USDDKK,20050228,202700,5.612,5.612,5.612,5.612
USDDKK,20050228,202800,5.612,5.612,5.612,5.612
USDDKK,20050228,202900,5.612,5.612,5.611,5.611
USDDKK,20050228,203000,5.611,5.611,5.611,5.611
USDDKK,20050228,203100,5.611,5.611,5.611,5.611
USDDKK,20050228,203200,5.612,5.612,5.611,5.612
USDDKK,20050228,203300,5.612,5.612,5.612,5.612
USDDKK,20050228,203400,5.612,5.612,5.612,5.612
USDDKK,20050228,203500,5.612,5.612,5.612,5.612
USDDKK,20050228,203600,5.612,5.612,5.612,5.612
USDDKK,20050228,203700,5.613,5.613,5.613,5.613
USDDKK,20050228,203800,5.614,5.614,5.614,5.614
USDDKK,20050228,203900,5.615,5.616,5.615,5.616
USDDKK,20050228,204000,5.616,5.616,5.616,5.616
USDDKK,20050228,204100,5.616,5.616,5.616,5.616
USDDKK,20050228,204200,5.617,5.617,5.617,5.617
USDDKK,20050228,204300,5.617,5.618,5.617,5.618
USDDKK,20050228,204400,5.617,5.617,5.617,5.617
USDDKK,20050228,204500,5.617,5.617,5.616,5.616
USDDKK,20050228,204600,5.616,5.616,5.615,5.615
USDDKK,20050228,204700,5.616,5.616,5.616,5.616
USDDKK,20050228,204800,5.616,5.616,5.616,5.616
USDDKK,20050228,204900,5.616,5.616,5.615,5.615
USDDKK,20050228,205000,5.616,5.616,5.616,5.616
USDDKK,20050228,205100,5.615,5.615,5.615,5.615
USDDKK,20050228,205200,5.614,5.614,5.614,5.614
USDDKK,20050228,205300,5.614,5.615,5.614,5.614
USDDKK,20050228,205400,5.614,5.614,5.614,5.614
USDDKK,20050228,205500,5.615,5.615,5.615,5.615
USDDKK,20050228,205600,5.615,5.615,5.615,5.615
USDDKK,20050228,205700,5.615,5.616,5.615,5.616
USDDKK,20050228,205800,5.616,5.616,5.616,5.616
USDDKK,20050228,205900,5.615,5.615,5.615,5.615
USDDKK,20050228,210000,5.615,5.616,5.615,5.616
USDDKK,20050228,210100,5.616,5.616,5.615,5.616
USDDKK,20050228,210200,5.616,5.616,5.616,5.616
USDDKK,20050228,210300,5.617,5.617,5.617,5.617
USDDKK,20050228,210400,5.617,5.617,5.617,5.617
USDDKK,20050228,210500,5.617,5.617,5.617,5.617
USDDKK,20050228,210600,5.616,5.616,5.616,5.616
USDDKK,20050228,210700,5.616,5.617,5.616,5.617
USDDKK,20050228,210800,5.617,5.617,5.617,5.617
USDDKK,20050228,210900,5.618,5.618,5.618,5.618
USDDKK,20050228,211000,5.618,5.618,5.618,5.618
USDDKK,20050228,211100,5.618,5.619,5.618,5.619
USDDKK,20050228,211200,5.619,5.619,5.619,5.619
USDDKK,20050228,211300,5.619,5.619,5.619,5.619
USDDKK,20050228,211400,5.619,5.619,5.619,5.619
USDDKK,20050228,211500,5.618,5.618,5.618,5.618
USDDKK,20050228,211600,5.618,5.618,5.618,5.618
USDDKK,20050228,211700,5.618,5.618,5.618,5.618
USDDKK,20050228,211800,5.618,5.619,5.618,5.619
USDDKK,20050228,211900,5.619,5.619,5.619,5.619
USDDKK,20050228,212000,5.619,5.619,5.619,5.619
USDDKK,20050228,212100,5.619,5.620,5.619,5.620
USDDKK,20050228,212200,5.619,5.619,5.619,5.619
USDDKK,20050228,212300,5.619,5.620,5.619,5.620
USDDKK,20050228,212400,5.619,5.619,5.619,5.619
USDDKK,20050228,212500,5.619,5.619,5.619,5.619
USDDKK,20050228,212600,5.620,5.620,5.620,5.620
USDDKK,20050228,212700,5.620,5.620,5.620,5.620
USDDKK,20050228,212800,5.619,5.619,5.619,5.619
USDDKK,20050228,212900,5.618,5.618,5.618,5.618
USDDKK,20050228,213000,5.618,5.618,5.618,5.618
USDDKK,20050228,213100,5.618,5.618,5.618,5.618
USDDKK,20050228,213200,5.618,5.618,5.618,5.618
USDDKK,20050228,213300,5.618,5.618,5.618,5.618
USDDKK,20050228,213400,5.618,5.618,5.618,5.618
USDDKK,20050228,213500,5.618,5.618,5.618,5.618
USDDKK,20050228,213600,5.618,5.618,5.618,5.618
USDDKK,20050228,213700,5.618,5.618,5.618,5.618
USDDKK,20050228,213800,5.618,5.618,5.617,5.617
USDDKK,20050228,213900,5.618,5.618,5.618,5.618
USDDKK,20050228,214000,5.617,5.617,5.617,5.617
USDDKK,20050228,214100,5.617,5.617,5.616,5.616
USDDKK,20050228,214200,5.616,5.616,5.616,5.616
USDDKK,20050228,214300,5.616,5.617,5.616,5.616
USDDKK,20050228,214400,5.616,5.616,5.616,5.616
USDDKK,20050228,214500,5.616,5.616,5.616,5.616
USDDKK,20050228,214600,5.616,5.616,5.616,5.616
USDDKK,20050228,214700,5.616,5.616,5.616,5.616
USDDKK,20050228,214800,5.616,5.616,5.616,5.616
USDDKK,20050228,214900,5.616,5.616,5.616,5.616
USDDKK,20050228,215000,5.616,5.616,5.616,5.616
USDDKK,20050228,215100,5.616,5.616,5.616,5.616
USDDKK,20050228,215200,5.616,5.616,5.616,5.616
USDDKK,20050228,215300,5.616,5.616,5.616,5.616
USDDKK,20050228,215400,5.616,5.616,5.616,5.616
USDDKK,20050228,215500,5.616,5.616,5.616,5.616
USDDKK,20050228,215600,5.615,5.616,5.615,5.616
USDDKK,20050228,215700,5.616,5.616,5.615,5.615
USDDKK,20050228,215800,5.616,5.616,5.616,5.616
USDDKK,20050228,215900,5.616,5.616,5.616,5.616
USDDKK,20050228,220000,5.616,5.616,5.616,5.616
USDDKK,20050228,220100,5.616,5.616,5.616,5.616
USDDKK,20050228,220200,5.616,5.616,5.616,5.616
USDDKK,20050228,220300,5.616,5.616,5.616,5.616
USDDKK,20050228,220400,5.616,5.616,5.616,5.616
USDDKK,20050228,220500,5.616,5.616,5.616,5.616
USDDKK,20050228,220600,5.616,5.616,5.616,5.616
USDDKK,20050228,220700,5.616,5.616,5.616,5.616
USDDKK,20050228,220800,5.616,5.616,5.616,5.616
USDDKK,20050228,220900,5.616,5.616,5.616,5.616
USDDKK,20050228,221000,5.616,5.616,5.616,5.616
USDDKK,20050228,221100,5.616,5.616,5.616,5.616
USDDKK,20050228,221200,5.616,5.616,5.616,5.616
USDDKK,20050228,221300,5.616,5.616,5.616,5.616
USDDKK,20050228,221400,5.615,5.615,5.615,5.615
USDDKK,20050228,221500,5.615,5.616,5.615,5.616
USDDKK,20050228,221600,5.616,5.616,5.616,5.616
USDDKK,20050228,221700,5.616,5.616,5.616,5.616
USDDKK,20050228,221800,5.617,5.618,5.617,5.618
USDDKK,20050228,221900,5.618,5.618,5.618,5.618
USDDKK,20050228,222000,5.619,5.619,5.618,5.619
USDDKK,20050228,222100,5.618,5.618,5.618,5.618
USDDKK,20050228,222200,5.617,5.618,5.617,5.618
USDDKK,20050228,222300,5.618,5.618,5.618,5.618
USDDKK,20050228,222400,5.618,5.618,5.618,5.618
USDDKK,20050228,222500,5.618,5.618,5.618,5.618
USDDKK,20050228,222600,5.619,5.619,5.618,5.618
USDDKK,20050228,222700,5.619,5.619,5.619,5.619
USDDKK,20050228,222800,5.619,5.619,5.619,5.619
USDDKK,20050228,222900,5.619,5.619,5.619,5.619
USDDKK,20050228,223000,5.619,5.620,5.619,5.620
USDDKK,20050228,223100,5.620,5.620,5.619,5.619
USDDKK,20050228,223200,5.619,5.619,5.619,5.619
USDDKK,20050228,223300,5.619,5.619,5.619,5.619
USDDKK,20050228,223400,5.619,5.620,5.619,5.620
USDDKK,20050228,223500,5.620,5.620,5.620,5.620
USDDKK,20050228,223600,5.621,5.621,5.620,5.621
USDDKK,20050228,223700,5.622,5.623,5.622,5.623
USDDKK,20050228,223800,5.623,5.623,5.623,5.623
USDDKK,20050228,223900,5.623,5.623,5.623,5.623
USDDKK,20050228,224000,5.622,5.623,5.622,5.623
USDDKK,20050228,224100,5.623,5.623,5.623,5.623
USDDKK,20050228,224200,5.622,5.622,5.622,5.622
USDDKK,20050228,224300,5.622,5.622,5.622,5.622
USDDKK,20050228,224400,5.621,5.621,5.621,5.621
USDDKK,20050228,224500,5.621,5.622,5.621,5.622
USDDKK,20050228,224600,5.622,5.622,5.622,5.622
USDDKK,20050228,224700,5.622,5.622,5.622,5.622
USDDKK,20050228,224800,5.622,5.622,5.622,5.622
USDDKK,20050228,224900,5.622,5.622,5.622,5.622
USDDKK,20050228,225000,5.622,5.622,5.622,5.622
USDDKK,20050228,225100,5.622,5.623,5.622,5.622
USDDKK,20050228,225200,5.623,5.623,5.623,5.623
USDDKK,20050228,225300,5.623,5.623,5.623,5.623
USDDKK,20050228,225400,5.623,5.623,5.622,5.622
USDDKK,20050228,225500,5.622,5.622,5.622,5.622
USDDKK,20050228,225600,5.622,5.622,5.622,5.622
USDDKK,20050228,225700,5.623,5.623,5.623,5.623
USDDKK,20050228,225800,5.623,5.624,5.623,5.624
USDDKK,20050228,225900,5.624,5.624,5.624,5.624
USDDKK,20050228,230000,5.623,5.623,5.622,5.622
USDDKK,20050228,230100,5.623,5.623,5.621,5.621
USDDKK,20050228,230200,5.621,5.621,5.621,5.621
USDDKK,20050228,230300,5.621,5.621,5.621,5.621
USDDKK,20050228,230400,5.622,5.622,5.622,5.622
USDDKK,20050228,230500,5.622,5.622,5.622,5.622
USDDKK,20050228,230600,5.622,5.622,5.622,5.622
USDDKK,20050228,230700,5.622,5.622,5.622,5.622
USDDKK,20050228,230800,5.622,5.622,5.622,5.622
USDDKK,20050228,230900,5.622,5.622,5.621,5.622
USDDKK,20050228,231000,5.621,5.621,5.621,5.621
USDDKK,20050228,231100,5.621,5.621,5.621,5.621
USDDKK,20050228,231200,5.621,5.621,5.621,5.621
USDDKK,20050228,231300,5.621,5.621,5.621,5.621
USDDKK,20050228,231400,5.621,5.621,5.621,5.621
USDDKK,20050228,231500,5.621,5.621,5.621,5.621
USDDKK,20050228,231600,5.621,5.621,5.621,5.621
USDDKK,20050228,231700,5.621,5.621,5.621,5.621
USDDKK,20050228,231800,5.621,5.622,5.621,5.622
USDDKK,20050228,231900,5.622,5.622,5.622,5.622
USDDKK,20050228,232000,5.622,5.622,5.622,5.622
USDDKK,20050228,232100,5.622,5.622,5.622,5.622
USDDKK,20050228,232200,5.621,5.621,5.620,5.620
USDDKK,20050228,232300,5.620,5.620,5.620,5.620
USDDKK,20050228,232400,5.620,5.620,5.620,5.620
USDDKK,20050228,232500,5.621,5.621,5.621,5.621
USDDKK,20050228,232600,5.622,5.622,5.622,5.622
USDDKK,20050228,232700,5.622,5.622,5.622,5.622
USDDKK,20050228,232800,5.622,5.622,5.622,5.622
USDDKK,20050228,232900,5.622,5.622,5.622,5.622
USDDKK,20050228,233000,5.622,5.622,5.622,5.622
USDDKK,20050228,233100,5.622,5.622,5.622,5.622
USDDKK,20050228,233200,5.622,5.622,5.621,5.621
USDDKK,20050228,233300,5.621,5.621,5.621,5.621
USDDKK,20050228,233400,5.621,5.621,5.621,5.621
USDDKK,20050228,233500,5.621,5.621,5.621,5.621
USDDKK,20050228,233600,5.622,5.622,5.622,5.622
USDDKK,20050228,233700,5.622,5.622,5.622,5.622
USDDKK,20050228,233800,5.622,5.622,5.622,5.622
USDDKK,20050228,233900,5.622,5.622,5.622,5.622
USDDKK,20050228,234000,5.623,5.623,5.623,5.623
USDDKK,20050228,234100,5.623,5.623,5.623,5.623
USDDKK,20050228,234200,5.623,5.623,5.623,5.623
USDDKK,20050228,234300,5.623,5.623,5.623,5.623
USDDKK,20050228,234400,5.623,5.624,5.623,5.624
USDDKK,20050228,234500,5.624,5.624,5.624,5.624
USDDKK,20050228,234600,5.625,5.625,5.624,5.625
USDDKK,20050228,234700,5.625,5.625,5.625,5.625
USDDKK,20050228,234800,5.625,5.625,5.625,5.625
USDDKK,20050228,234900,5.624,5.625,5.624,5.625
USDDKK,20050228,235000,5.625,5.625,5.625,5.625
USDDKK,20050228,235100,5.625,5.626,5.625,5.626
USDDKK,20050228,235200,5.626,5.626,5.626,5.626
USDDKK,20050228,235300,5.625,5.626,5.625,5.626
USDDKK,20050228,235400,5.625,5.626,5.625,5.626
USDDKK,20050228,235500,5.626,5.626,5.626,5.626
USDDKK,20050228,235600,5.626,5.627,5.626,5.627
USDDKK,20050228,235700,5.626,5.626,5.626,5.626
USDDKK,20050228,235800,5.626,5.626,5.626,5.626
USDDKK,20050228,235900,5.627,5.627,5.626,5.627
USDDKK,20050301,000000,5.627,5.627,5.627,5.627
EURRUB,20050228,000100,36.68,36.68,36.68,36.68
EURRUB,20050228,000600,36.68,36.68,36.68,36.68
EURRUB,20050228,000700,36.67,36.68,36.67,36.68
EURRUB,20050228,001200,36.68,36.68,36.68,36.68
EURRUB,20050228,001700,36.67,36.67,36.67,36.67
EURRUB,20050228,002000,36.68,36.68,36.67,36.67
EURRUB,20050228,002500,36.67,36.67,36.67,36.67
EURRUB,20050228,002800,36.66,36.67,36.66,36.67
EURRUB,20050228,003300,36.67,36.67,36.67,36.67
EURRUB,20050228,003400,36.66,36.66,36.66,36.66
EURRUB,20050228,003900,36.66,36.66,36.66,36.66
EURRUB,20050228,004400,36.66,36.66,36.66,36.66
EURRUB,20050228,004900,36.66,36.66,36.66,36.66
EURRUB,20050228,005100,36.67,36.67,36.67,36.67
EURRUB,20050228,005200,36.68,36.68,36.68,36.68
EURRUB,20050228,005600,36.69,36.69,36.69,36.69
EURRUB,20050228,005800,36.70,36.70,36.70,36.70
EURRUB,20050228,005900,36.71,36.71,36.71,36.71
EURRUB,20050228,010100,36.70,36.71,36.70,36.71
EURRUB,20050228,010200,36.72,36.72,36.72,36.72
EURRUB,20050228,010300,36.71,36.72,36.71,36.72
EURRUB,20050228,010400,36.73,36.73,36.73,36.73
EURRUB,20050228,010500,36.72,36.72,36.72,36.72
EURRUB,20050228,010700,36.71,36.71,36.71,36.71
EURRUB,20050228,010900,36.72,36.72,36.71,36.71
EURRUB,20050228,011000,36.72,36.72,36.72,36.72
EURRUB,20050228,011100,36.73,36.73,36.73,36.73
EURRUB,20050228,011200,36.72,36.73,36.72,36.73
EURRUB,20050228,011300,36.72,36.72,36.72,36.72
EURRUB,20050228,011400,36.73,36.73,36.72,36.72
EURRUB,20050228,011900,36.72,36.72,36.72,36.72
EURRUB,20050228,012200,36.73,36.73,36.72,36.72
EURRUB,20050228,012400,36.73,36.73,36.73,36.73
EURRUB,20050228,012600,36.74,36.74,36.74,36.74
EURRUB,20050228,012700,36.73,36.73,36.73,36.73
EURRUB,20050228,012800,36.74,36.74,36.74,36.74
EURRUB,20050228,013300,36.74,36.74,36.74,36.74
EURRUB,20050228,013800,36.74,36.74,36.74,36.74
EURRUB,20050228,014100,36.73,36.73,36.73,36.73
EURRUB,20050228,014300,36.74,36.74,36.74,36.74
EURRUB,20050228,014800,36.74,36.75,36.74,36.75
EURRUB,20050228,014900,36.76,36.76,36.76,36.76
EURRUB,20050228,015000,36.75,36.75,36.75,36.75
EURRUB,20050228,015500,36.74,36.75,36.74,36.75
EURRUB,20050228,015600,36.74,36.74,36.74,36.74
EURRUB,20050228,015900,36.75,36.75,36.75,36.75
EURRUB,20050228,020000,36.74,36.74,36.74,36.74
EURRUB,20050228,020300,36.73,36.73,36.73,36.73
EURRUB,20050228,020600,36.72,36.72,36.72,36.72
EURRUB,20050228,020900,36.73,36.73,36.73,36.73
EURRUB,20050228,021200,36.74,36.74,36.74,36.74
EURRUB,20050228,021500,36.75,36.75,36.75,36.75
EURRUB,20050228,021600,36.74,36.74,36.74,36.74
EURRUB,20050228,021700,36.75,36.75,36.75,36.75
EURRUB,20050228,021800,36.74,36.74,36.74,36.74
EURRUB,20050228,022300,36.74,36.74,36.74,36.74
EURRUB,20050228,022800,36.74,36.75,36.74,36.75
EURRUB,20050228,023300,36.75,36.75,36.75,36.75
EURRUB,20050228,023800,36.75,36.75,36.75,36.75
EURRUB,20050228,024300,36.75,36.75,36.75,36.75
EURRUB,20050228,024400,36.76,36.76,36.76,36.76
EURRUB,20050228,024800,36.75,36.75,36.75,36.75
EURRUB,20050228,025300,36.75,36.75,36.75,36.75
EURRUB,20050228,025800,36.75,36.75,36.75,36.75
EURRUB,20050228,030200,36.76,36.76,36.76,36.76
EURRUB,20050228,030700,36.76,36.76,36.76,36.76
EURRUB,20050228,031200,36.76,36.76,36.76,36.76
EURRUB,20050228,031700,36.76,36.76,36.76,36.76
EURRUB,20050228,032200,36.76,36.76,36.76,36.76
EURRUB,20050228,032300,36.77,36.77,36.76,36.76
EURRUB,20050228,032400,36.77,36.77,36.77,36.77
EURRUB,20050228,032700,36.78,36.78,36.78,36.78
EURRUB,20050228,032900,36.77,36.78,36.77,36.78
EURRUB,20050228,033100,36.79,36.79,36.78,36.78
EURRUB,20050228,033600,36.78,36.78,36.78,36.78
EURRUB,20050228,034100,36.78,36.78,36.78,36.78
EURRUB,20050228,034600,36.78,36.78,36.78,36.78
EURRUB,20050228,035000,36.77,36.77,36.77,36.77
EURRUB,20050228,035500,36.77,36.77,36.77,36.77
EURRUB,20050228,040000,36.77,36.77,36.77,36.77
EURRUB,20050228,040500,36.77,36.77,36.77,36.77
EURRUB,20050228,041000,36.77,36.77,36.77,36.77
EURRUB,20050228,041500,36.77,36.77,36.77,36.77
EURRUB,20050228,042000,36.76,36.76,36.76,36.76
EURRUB,20050228,042100,36.77,36.77,36.77,36.77
EURRUB,20050228,042600,36.77,36.77,36.77,36.77
EURRUB,20050228,043100,36.77,36.77,36.77,36.77
EURRUB,20050228,043600,36.77,36.77,36.77,36.77
EURRUB,20050228,043700,36.78,36.78,36.78,36.78
EURRUB,20050228,043800,36.77,36.77,36.77,36.77
EURRUB,20050228,044300,36.77,36.77,36.77,36.77
EURRUB,20050228,044600,36.78,36.78,36.78,36.78
EURRUB,20050228,044700,36.77,36.77,36.77,36.77
EURRUB,20050228,045200,36.77,36.77,36.77,36.77
EURRUB,20050228,045700,36.77,36.77,36.77,36.77
EURRUB,20050228,050200,36.77,36.77,36.77,36.77
EURRUB,20050228,050700,36.77,36.77,36.77,36.77
EURRUB,20050228,051200,36.77,36.77,36.77,36.77
EURRUB,20050228,051700,36.77,36.77,36.77,36.77
EURRUB,20050228,052200,36.77,36.77,36.77,36.77
EURRUB,20050228,052700,36.77,36.77,36.77,36.77
EURRUB,20050228,053200,36.77,36.77,36.77,36.77
EURRUB,20050228,053600,36.76,36.76,36.76,36.76
EURRUB,20050228,053700,36.77,36.77,36.76,36.76
EURRUB,20050228,053800,36.77,36.77,36.77,36.77
EURRUB,20050228,053900,36.76,36.76,36.76,36.76
EURRUB,20050228,054100,36.77,36.77,36.76,36.76
EURRUB,20050228,054200,36.75,36.75,36.75,36.75
EURRUB,20050228,054300,36.74,36.74,36.74,36.74
EURRUB,20050228,054800,36.74,36.74,36.74,36.74
EURRUB,20050228,055300,36.74,36.74,36.74,36.74
EURRUB,20050228,055800,36.74,36.74,36.74,36.74
EURRUB,20050228,060200,36.73,36.74,36.73,36.74
EURRUB,20050228,060300,36.73,36.73,36.73,36.73
EURRUB,20050228,060400,36.74,36.74,36.74,36.74
EURRUB,20050228,060900,36.74,36.74,36.73,36.73
EURRUB,20050228,061400,36.73,36.73,36.73,36.73
EURRUB,20050228,061700,36.74,36.74,36.74,36.74
EURRUB,20050228,061900,36.75,36.75,36.75,36.75
EURRUB,20050228,062400,36.75,36.75,36.75,36.75
EURRUB,20050228,062500,36.76,36.76,36.76,36.76
EURRUB,20050228,063000,36.76,36.76,36.76,36.76
EURRUB,20050228,063100,36.77,36.77,36.77,36.77
EURRUB,20050228,063300,36.76,36.76,36.76,36.76
EURRUB,20050228,063500,36.77,36.77,36.77,36.77
EURRUB,20050228,063600,36.76,36.77,36.76,36.77
EURRUB,20050228,064100,36.76,36.77,36.76,36.77
EURRUB,20050228,064600,36.77,36.77,36.77,36.77
EURRUB,20050228,065100,36.76,36.77,36.76,36.77
EURRUB,20050228,065200,36.76,36.76,36.76,36.76
EURRUB,20050228,065700,36.76,36.76,36.76,36.76
EURRUB,20050228,070200,36.76,36.76,36.76,36.76
EURRUB,20050228,070500,36.77,36.77,36.77,36.77
EURRUB,20050228,070600,36.76,36.77,36.76,36.77
EURRUB,20050228,071100,36.77,36.77,36.77,36.77
EURRUB,20050228,071600,36.77,36.77,36.77,36.77
EURRUB,20050228,072100,36.77,36.77,36.77,36.77
EURRUB,20050228,072400,36.78,36.78,36.78,36.78
EURRUB,20050228,072900,36.78,36.78,36.78,36.78
EURRUB,20050228,073200,36.77,36.78,36.77,36.78
EURRUB,20050228,073300,36.77,36.77,36.76,36.76
EURRUB,20050228,073400,36.75,36.75,36.75,36.75
EURRUB,20050228,073600,36.76,36.76,36.75,36.75
EURRUB,20050228,073700,36.73,36.73,36.73,36.73
EURRUB,20050228,073800,36.70,36.70,36.70,36.70
EURRUB,20050228,074100,36.71,36.71,36.71,36.71
EURRUB,20050228,074200,36.70,36.70,36.70,36.70
EURRUB,20050228,074500,36.69,36.69,36.69,36.69
EURRUB,20050228,074700,36.70,36.70,36.70,36.70
EURRUB,20050228,074800,36.69,36.70,36.69,36.70
EURRUB,20050228,074900,36.69,36.69,36.69,36.69
EURRUB,20050228,075400,36.70,36.70,36.70,36.70
EURRUB,20050228,075500,36.69,36.69,36.69,36.69
EURRUB,20050228,075600,36.70,36.70,36.70,36.70
EURRUB,20050228,075900,36.69,36.69,36.69,36.69
EURRUB,20050228,080200,36.68,36.69,36.68,36.69
EURRUB,20050228,080300,36.68,36.68,36.68,36.68
EURRUB,20050228,080500,36.67,36.67,36.67,36.67
EURRUB,20050228,080800,36.66,36.66,36.66,36.66
EURRUB,20050228,080900,36.67,36.67,36.67,36.67
EURRUB,20050228,081200,36.66,36.66,36.66,36.66
EURRUB,20050228,081300,36.67,36.67,36.67,36.67
EURRUB,20050228,081400,36.66,36.66,36.66,36.66
EURRUB,20050228,081600,36.67,36.67,36.67,36.67
EURRUB,20050228,081800,36.66,36.66,36.66,36.66
EURRUB,20050228,081900,36.67,36.67,36.67,36.67
EURRUB,20050228,082000,36.68,36.68,36.68,36.68
EURRUB,20050228,082100,36.67,36.68,36.67,36.68
EURRUB,20050228,082200,36.67,36.67,36.67,36.67
EURRUB,20050228,082300,36.68,36.68,36.68,36.68
EURRUB,20050228,082400,36.69,36.69,36.69,36.69
EURRUB,20050228,082800,36.68,36.68,36.68,36.68
EURRUB,20050228,082900,36.69,36.69,36.69,36.69
EURRUB,20050228,083400,36.68,36.68,36.68,36.68
EURRUB,20050228,083600,36.67,36.67,36.67,36.67
EURRUB,20050228,083800,36.68,36.68,36.68,36.68
EURRUB,20050228,083900,36.67,36.67,36.67,36.67
EURRUB,20050228,084000,36.68,36.68,36.68,36.68
EURRUB,20050228,084200,36.67,36.68,36.67,36.68
EURRUB,20050228,084400,36.69,36.69,36.69,36.69
EURRUB,20050228,084500,36.68,36.68,36.68,36.68
EURRUB,20050228,085000,36.68,36.68,36.68,36.68
EURRUB,20050228,085200,36.69,36.69,36.69,36.69
EURRUB,20050228,085700,36.69,36.69,36.69,36.69
EURRUB,20050228,085800,36.68,36.69,36.68,36.69
EURRUB,20050228,085900,36.67,36.67,36.67,36.67
EURRUB,20050228,090000,36.66,36.67,36.66,36.67
EURRUB,20050228,090100,36.66,36.67,36.66,36.67
EURRUB,20050228,090200,36.68,36.68,36.68,36.68
EURRUB,20050228,090300,36.67,36.67,36.67,36.67
EURRUB,20050228,090400,36.66,36.66,36.66,36.66
EURRUB,20050228,090500,36.65,36.65,36.65,36.65
EURRUB,20050228,090600,36.66,36.66,36.66,36.66
EURRUB,20050228,090700,36.67,36.67,36.67,36.67
EURRUB,20050228,090800,36.68,36.68,36.68,36.68
EURRUB,20050228,091000,36.69,36.69,36.69,36.69
EURRUB,20050228,091100,36.68,36.68,36.68,36.68
EURRUB,20050228,091200,36.67,36.67,36.67,36.67
EURRUB,20050228,091400,36.66,36.66,36.66,36.66
EURRUB,20050228,091600,36.65,36.65,36.64,36.64
EURRUB,20050228,091700,36.63,36.63,36.63,36.63
EURRUB,20050228,091800,36.64,36.64,36.63,36.63
EURRUB,20050228,091900,36.64,36.65,36.64,36.65
EURRUB,20050228,092000,36.66,36.66,36.66,36.66
EURRUB,20050228,092200,36.67,36.67,36.67,36.67
EURRUB,20050228,092600,36.68,36.68,36.68,36.68
EURRUB,20050228,092700,36.67,36.67,36.67,36.67
EURRUB,20050228,092800,36.66,36.67,36.66,36.67
EURRUB,20050228,092900,36.66,36.66,36.66,36.66
EURRUB,20050228,093000,36.67,36.67,36.67,36.67
EURRUB,20050228,093100,36.66,36.66,36.66,36.66
EURRUB,20050228,093200,36.67,36.68,36.67,36.68
EURRUB,20050228,093300,36.70,36.70,36.70,36.70
EURRUB,20050228,093600,36.69,36.69,36.69,36.69
EURRUB,20050228,093800,36.68,36.68,36.68,36.68
EURRUB,20050228,093900,36.69,36.69,36.69,36.69
EURRUB,20050228,094200,36.68,36.68,36.68,36.68
EURRUB,20050228,094400,36.69,36.69,36.69,36.69
EURRUB,20050228,094500,36.68,36.68,36.68,36.68
EURRUB,20050228,094600,36.69,36.69,36.69,36.69
EURRUB,20050228,094700,36.68,36.68,36.68,36.68
EURRUB,20050228,094800,36.67,36.67,36.67,36.67
EURRUB,20050228,095100,36.68,36.68,36.68,36.68
EURRUB,20050228,095200,36.67,36.67,36.67,36.67
EURRUB,20050228,095700,36.67,36.67,36.67,36.67
EURRUB,20050228,095900,36.68,36.68,36.68,36.68
EURRUB,20050228,100300,36.69,36.69,36.69,36.69
EURRUB,20050228,100400,36.68,36.68,36.68,36.68
EURRUB,20050228,100600,36.67,36.67,36.67,36.67
EURRUB,20050228,101000,36.66,36.66,36.66,36.66
EURRUB,20050228,101200,36.67,36.67,36.67,36.67
EURRUB,20050228,101300,36.66,36.66,36.66,36.66
EURRUB,20050228,101600,36.67,36.67,36.67,36.67
EURRUB,20050228,101700,36.66,36.66,36.66,36.66
EURRUB,20050228,101800,36.65,36.65,36.65,36.65
EURRUB,20050228,101900,36.64,36.64,36.64,36.64
EURRUB,20050228,102000,36.63,36.63,36.63,36.63
EURRUB,20050228,102100,36.64,36.64,36.63,36.63
EURRUB,20050228,102200,36.64,36.64,36.63,36.63
EURRUB,20050228,102300,36.64,36.64,36.64,36.64
EURRUB,20050228,102400,36.63,36.63,36.63,36.63
EURRUB,20050228,102500,36.64,36.64,36.64,36.64
EURRUB,20050228,102800,36.65,36.65,36.65,36.65
EURRUB,20050228,102900,36.64,36.64,36.64,36.64
EURRUB,20050228,103000,36.65,36.65,36.64,36.64
EURRUB,20050228,103100,36.65,36.65,36.65,36.65
EURRUB,20050228,103600,36.65,36.65,36.65,36.65
EURRUB,20050228,103900,36.64,36.64,36.64,36.64
EURRUB,20050228,104000,36.63,36.63,36.63,36.63
EURRUB,20050228,104100,36.64,36.64,36.64,36.64
EURRUB,20050228,104300,36.65,36.65,36.64,36.64
EURRUB,20050228,104400,36.65,36.65,36.65,36.65
EURRUB,20050228,104600,36.66,36.66,36.66,36.66
EURRUB,20050228,104900,36.67,36.67,36.66,36.66
EURRUB,20050228,105100,36.67,36.67,36.67,36.67
EURRUB,20050228,105200,36.66,36.66,36.66,36.66
EURRUB,20050228,105400,36.67,36.67,36.66,36.66
EURRUB,20050228,105900,36.67,36.67,36.67,36.67
EURRUB,20050228,110000,36.66,36.66,36.66,36.66
EURRUB,20050228,110200,36.65,36.65,36.65,36.65
EURRUB,20050228,110700,36.66,36.66,36.65,36.65
EURRUB,20050228,110800,36.66,36.66,36.66,36.66
EURRUB,20050228,111300,36.66,36.66,36.66,36.66
EURRUB,20050228,111500,36.67,36.67,36.66,36.66
EURRUB,20050228,112000,36.66,36.66,36.66,36.66
EURRUB,20050228,112500,36.66,36.66,36.66,36.66
EURRUB,20050228,112900,36.67,36.67,36.67,36.67
EURRUB,20050228,113400,36.67,36.67,36.67,36.67
EURRUB,20050228,113700,36.66,36.67,36.66,36.67
EURRUB,20050228,113800,36.66,36.66,36.66,36.66
EURRUB,20050228,114300,36.66,36.66,36.66,36.66
EURRUB,20050228,114500,36.65,36.65,36.65,36.65
EURRUB,20050228,114600,36.66,36.66,36.66,36.66
EURRUB,20050228,115100,36.65,36.65,36.65,36.65
EURRUB,20050228,115200,36.64,36.65,36.64,36.65
EURRUB,20050228,115700,36.65,36.65,36.65,36.65
EURRUB,20050228,120000,36.66,36.66,36.65,36.65
EURRUB,20050228,120100,36.66,36.66,36.66,36.66
EURRUB,20050228,120300,36.65,36.65,36.65,36.65
EURRUB,20050228,120400,36.66,36.66,36.65,36.65
EURRUB,20050228,120500,36.64,36.65,36.64,36.65
EURRUB,20050228,120700,36.64,36.65,36.64,36.65
EURRUB,20050228,120900,36.66,36.66,36.65,36.65
EURRUB,20050228,121100,36.66,36.66,36.65,36.65
EURRUB,20050228,121200,36.66,36.66,36.65,36.65
EURRUB,20050228,121300,36.66,36.66,36.65,36.65
EURRUB,20050228,121400,36.66,36.66,36.66,36.66
EURRUB,20050228,121600,36.65,36.65,36.65,36.65
EURRUB,20050228,121800,36.66,36.66,36.66,36.66
EURRUB,20050228,121900,36.65,36.65,36.65,36.65
EURRUB,20050228,122000,36.64,36.64,36.64,36.64
EURRUB,20050228,122100,36.65,36.65,36.65,36.65
EURRUB,20050228,122400,36.66,36.66,36.66,36.66
EURRUB,20050228,122600,36.65,36.65,36.65,36.65
EURRUB,20050228,122800,36.66,36.66,36.66,36.66
EURRUB,20050228,122900,36.65,36.65,36.65,36.65
EURRUB,20050228,123100,36.64,36.64,36.64,36.64
EURRUB,20050228,123600,36.64,36.64,36.64,36.64
EURRUB,20050228,123700,36.65,36.65,36.65,36.65
EURRUB,20050228,124000,36.64,36.64,36.64,36.64
EURRUB,20050228,124400,36.65,36.65,36.65,36.65
EURRUB,20050228,124900,36.65,36.66,36.65,36.66
EURRUB,20050228,125000,36.65,36.66,36.65,36.66
EURRUB,20050228,125300,36.65,36.65,36.65,36.65
EURRUB,20050228,125800,36.64,36.64,36.64,36.64
EURRUB,20050228,125900,36.65,36.65,36.64,36.64
EURRUB,20050228,130100,36.65,36.65,36.65,36.65
EURRUB,20050228,130200,36.64,36.64,36.64,36.64
EURRUB,20050228,130300,36.65,36.66,36.65,36.66
EURRUB,20050228,130400,36.65,36.65,36.65,36.65
EURRUB,20050228,130500,36.66,36.66,36.66,36.66
EURRUB,20050228,130600,36.65,36.66,36.65,36.66
EURRUB,20050228,131100,36.65,36.65,36.65,36.65
EURRUB,20050228,131300,36.66,36.66,36.66,36.66
EURRUB,20050228,131800,36.66,36.66,36.66,36.66
EURRUB,20050228,132300,36.66,36.66,36.66,36.66
EURRUB,20050228,132400,36.65,36.65,36.65,36.65
EURRUB,20050228,132800,36.66,36.66,36.66,36.66
EURRUB,20050228,132900,36.65,36.65,36.65,36.65
EURRUB,20050228,133000,36.64,36.64,36.64,36.64
EURRUB,20050228,133100,36.65,36.65,36.65,36.65
EURRUB,20050228,133500,36.64,36.64,36.64,36.64
EURRUB,20050228,134000,36.63,36.64,36.63,36.64
EURRUB,20050228,134500,36.64,36.64,36.64,36.64
EURRUB,20050228,135000,36.64,36.64,36.64,36.64
EURRUB,20050228,135200,36.65,36.65,36.65,36.65
EURRUB,20050228,135300,36.64,36.64,36.64,36.64
EURRUB,20050228,135400,36.65,36.65,36.64,36.64
EURRUB,20050228,135500,36.65,36.65,36.65,36.65
EURRUB,20050228,140000,36.65,36.65,36.65,36.65
EURRUB,20050228,140400,36.64,36.64,36.64,36.64
EURRUB,20050228,140500,36.63,36.63,36.63,36.63
EURRUB,20050228,140600,36.64,36.64,36.64,36.64
EURRUB,20050228,140900,36.65,36.65,36.65,36.65
EURRUB,20050228,141000,36.64,36.64,36.64,36.64
EURRUB,20050228,141200,36.65,36.65,36.65,36.65
EURRUB,20050228,141700,36.65,36.65,36.64,36.64
EURRUB,20050228,142000,36.65,36.65,36.65,36.65
EURRUB,20050228,142300,36.64,36.64,36.64,36.64
EURRUB,20050228,142700,36.63,36.64,36.63,36.64
EURRUB,20050228,143000,36.65,36.65,36.65,36.65
EURRUB,20050228,143100,36.64,36.64,36.64,36.64
EURRUB,20050228,143200,36.65,36.65,36.64,36.64
EURRUB,20050228,143300,36.63,36.63,36.62,36.62
EURRUB,20050228,143400,36.61,36.62,36.61,36.62
EURRUB,20050228,143500,36.63,36.63,36.63,36.63
EURRUB,20050228,143600,36.62,36.62,36.62,36.62
EURRUB,20050228,143700,36.63,36.64,36.63,36.64
EURRUB,20050228,143800,36.63,36.64,36.63,36.64
EURRUB,20050228,143900,36.63,36.63,36.63,36.63
EURRUB,20050228,144000,36.64,36.65,36.64,36.65
EURRUB,20050228,144500,36.65,36.65,36.65,36.65
EURRUB,20050228,144600,36.66,36.66,36.66,36.66
EURRUB,20050228,144700,36.67,36.67,36.67,36.67
EURRUB,20050228,144800,36.66,36.66,36.66,36.66
EURRUB,20050228,144900,36.67,36.67,36.67,36.67
EURRUB,20050228,145100,36.66,36.67,36.66,36.67
EURRUB,20050228,145200,36.68,36.68,36.68,36.68
EURRUB,20050228,145300,36.69,36.69,36.69,36.69
EURRUB,20050228,145400,36.70,36.70,36.69,36.69
EURRUB,20050228,145500,36.70,36.70,36.69,36.69
EURRUB,20050228,145600,36.68,36.68,36.68,36.68
EURRUB,20050228,145700,36.69,36.69,36.69,36.69
EURRUB,20050228,145900,36.68,36.69,36.68,36.69
EURRUB,20050228,150000,36.68,36.69,36.68,36.69
EURRUB,20050228,150100,36.68,36.68,36.68,36.68
EURRUB,20050228,150200,36.67,36.67,36.67,36.67
EURRUB,20050228,150300,36.66,36.66,36.66,36.66
EURRUB,20050228,150400,36.67,36.67,36.66,36.66
EURRUB,20050228,150500,36.67,36.67,36.66,36.66
EURRUB,20050228,150600,36.67,36.67,36.66,36.66
EURRUB,20050228,151000,36.65,36.65,36.65,36.65
EURRUB,20050228,151100,36.64,36.64,36.63,36.63
EURRUB,20050228,151400,36.62,36.62,36.62,36.62
EURRUB,20050228,151500,36.61,36.61,36.60,36.60
EURRUB,20050228,151600,36.61,36.61,36.61,36.61
EURRUB,20050228,151700,36.62,36.62,36.62,36.62
EURRUB,20050228,151800,36.61,36.61,36.61,36.61
EURRUB,20050228,152100,36.62,36.62,36.62,36.62
EURRUB,20050228,152200,36.63,36.63,36.63,36.63
EURRUB,20050228,152600,36.62,36.62,36.62,36.62
EURRUB,20050228,152800,36.63,36.63,36.63,36.63
EURRUB,20050228,152900,36.62,36.62,36.62,36.62
EURRUB,20050228,153000,36.61,36.61,36.61,36.61
EURRUB,20050228,153100,36.62,36.62,36.62,36.62
EURRUB,20050228,153200,36.63,36.63,36.62,36.62
EURRUB,20050228,153400,36.63,36.63,36.63,36.63
EURRUB,20050228,153600,36.62,36.63,36.62,36.63
EURRUB,20050228,153700,36.62,36.62,36.62,36.62
EURRUB,20050228,153800,36.63,36.63,36.63,36.63
EURRUB,20050228,153900,36.62,36.62,36.62,36.62
EURRUB,20050228,154000,36.63,36.63,36.63,36.63
EURRUB,20050228,154500,36.63,36.64,36.63,36.64
EURRUB,20050228,155000,36.64,36.64,36.64,36.64
EURRUB,20050228,155100,36.63,36.63,36.63,36.63
EURRUB,20050228,155200,36.64,36.64,36.64,36.64
EURRUB,20050228,155300,36.63,36.63,36.63,36.63
EURRUB,20050228,155700,36.64,36.64,36.64,36.64
EURRUB,20050228,155800,36.63,36.63,36.63,36.63
EURRUB,20050228,155900,36.62,36.63,36.62,36.63
EURRUB,20050228,160000,36.62,36.62,36.62,36.62
EURRUB,20050228,160200,36.60,36.60,36.59,36.59
EURRUB,20050228,160400,36.60,36.60,36.60,36.60
EURRUB,20050228,160600,36.61,36.62,36.61,36.62
EURRUB,20050228,160700,36.61,36.61,36.61,36.61
EURRUB,20050228,160800,36.62,36.62,36.62,36.62
EURRUB,20050228,160900,36.63,36.63,36.63,36.63
EURRUB,20050228,161100,36.62,36.63,36.62,36.63
EURRUB,20050228,161200,36.64,36.66,36.64,36.66
EURRUB,20050228,161300,36.65,36.65,36.65,36.65
EURRUB,20050228,161600,36.64,36.64,36.64,36.64
EURRUB,20050228,162000,36.65,36.65,36.65,36.65
EURRUB,20050228,162100,36.64,36.64,36.64,36.64
EURRUB,20050228,162200,36.63,36.63,36.63,36.63
EURRUB,20050228,162300,36.64,36.64,36.64,36.64
EURRUB,20050228,162500,36.65,36.65,36.65,36.65
EURRUB,20050228,162600,36.66,36.66,36.66,36.66
EURRUB,20050228,162800,36.65,36.65,36.65,36.65
EURRUB,20050228,163000,36.64,36.65,36.64,36.65
EURRUB,20050228,163100,36.66,36.66,36.66,36.66
EURRUB,20050228,163300,36.67,36.67,36.67,36.67
EURRUB,20050228,163500,36.66,36.67,36.66,36.67
EURRUB,20050228,163600,36.66,36.66,36.66,36.66
EURRUB,20050228,163700,36.65,36.65,36.65,36.65
EURRUB,20050228,163800,36.66,36.66,36.65,36.65
EURRUB,20050228,163900,36.66,36.66,36.66,36.66
EURRUB,20050228,164300,36.67,36.67,36.67,36.67
EURRUB,20050228,164700,36.66,36.66,36.66,36.66
EURRUB,20050228,164900,36.67,36.67,36.67,36.67
EURRUB,20050228,165000,36.66,36.67,36.66,36.67
EURRUB,20050228,165200,36.66,36.66,36.66,36.66
EURRUB,20050228,165300,36.67,36.67,36.67,36.67
EURRUB,20050228,165700,36.68,36.68,36.67,36.67
EURRUB,20050228,165800,36.68,36.68,36.68,36.68
EURRUB,20050228,165900,36.67,36.67,36.67,36.67
EURRUB,20050228,170000,36.68,36.69,36.68,36.69
EURRUB,20050228,170100,36.68,36.68,36.68,36.68
EURRUB,20050228,170200,36.67,36.67,36.66,36.66
EURRUB,20050228,170300,36.65,36.65,36.65,36.65
EURRUB,20050228,170400,36.66,36.66,36.66,36.66
EURRUB,20050228,170500,36.65,36.65,36.65,36.65
EURRUB,20050228,170600,36.64,36.64,36.64,36.64
EURRUB,20050228,170700,36.65,36.65,36.64,36.64
EURRUB,20050228,170800,36.65,36.66,36.65,36.66
EURRUB,20050228,170900,36.65,36.66,36.65,36.66
EURRUB,20050228,171000,36.65,36.65,36.65,36.65
EURRUB,20050228,171100,36.66,36.66,36.66,36.66
EURRUB,20050228,171200,36.65,36.66,36.65,36.66
EURRUB,20050228,171600,36.65,36.65,36.65,36.65
EURRUB,20050228,171900,36.66,36.66,36.66,36.66
EURRUB,20050228,172000,36.65,36.66,36.65,36.66
EURRUB,20050228,172200,36.65,36.66,36.65,36.66
EURRUB,20050228,172300,36.65,36.65,36.65,36.65
EURRUB,20050228,172500,36.64,36.64,36.64,36.64
EURRUB,20050228,172700,36.63,36.63,36.63,36.63
EURRUB,20050228,172800,36.64,36.65,36.64,36.65
EURRUB,20050228,172900,36.66,36.66,36.66,36.66
EURRUB,20050228,173000,36.67,36.68,36.67,36.68
EURRUB,20050228,173100,36.69,36.69,36.69,36.69
EURRUB,20050228,173200,36.68,36.68,36.67,36.67
EURRUB,20050228,173300,36.66,36.67,36.66,36.67
EURRUB,20050228,173400,36.66,36.66,36.66,36.66
EURRUB,20050228,173500,36.65,36.66,36.65,36.66
EURRUB,20050228,173700,36.67,36.67,36.67,36.67
EURRUB,20050228,173800,36.68,36.68,36.68,36.68
EURRUB,20050228,173900,36.67,36.67,36.67,36.67
EURRUB,20050228,174000,36.68,36.68,36.67,36.67
EURRUB,20050228,174100,36.66,36.66,36.66,36.66
EURRUB,20050228,174200,36.65,36.65,36.65,36.65
EURRUB,20050228,174300,36.66,36.66,36.66,36.66
EURRUB,20050228,174400,36.65,36.65,36.65,36.65
EURRUB,20050228,174500,36.66,36.66,36.66,36.66
EURRUB,20050228,174700,36.67,36.67,36.67,36.67
EURRUB,20050228,174800,36.66,36.66,36.66,36.66
EURRUB,20050228,174900,36.67,36.67,36.67,36.67
EURRUB,20050228,175000,36.66,36.66,36.66,36.66
EURRUB,20050228,175300,36.67,36.67,36.67,36.67
EURRUB,20050228,175400,36.66,36.66,36.66,36.66
EURRUB,20050228,175700,36.65,36.65,36.65,36.65
EURRUB,20050228,180000,36.64,36.64,36.64,36.64
EURRUB,20050228,180100,36.65,36.66,36.65,36.66
EURRUB,20050228,180200,36.65,36.65,36.65,36.65
EURRUB,20050228,180400,36.66,36.66,36.66,36.66
EURRUB,20050228,180600,36.67,36.67,36.67,36.67
EURRUB,20050228,180800,36.66,36.66,36.66,36.66
EURRUB,20050228,181300,36.66,36.66,36.65,36.65
EURRUB,20050228,181400,36.66,36.66,36.66,36.66
EURRUB,20050228,181500,36.65,36.66,36.65,36.66
EURRUB,20050228,181700,36.65,36.65,36.65,36.65
EURRUB,20050228,181900,36.64,36.64,36.64,36.64
EURRUB,20050228,182100,36.63,36.64,36.63,36.64
EURRUB,20050228,182200,36.63,36.64,36.63,36.64
EURRUB,20050228,182300,36.63,36.63,36.62,36.62
EURRUB,20050228,182400,36.63,36.63,36.63,36.63
EURRUB,20050228,182500,36.64,36.64,36.64,36.64
EURRUB,20050228,182600,36.63,36.63,36.63,36.63
EURRUB,20050228,182700,36.62,36.62,36.62,36.62
EURRUB,20050228,182900,36.63,36.63,36.63,36.63
EURRUB,20050228,183000,36.62,36.62,36.62,36.62
EURRUB,20050228,183100,36.63,36.63,36.63,36.63
EURRUB,20050228,183200,36.64,36.64,36.64,36.64
EURRUB,20050228,183300,36.63,36.63,36.63,36.63
EURRUB,20050228,183800,36.63,36.63,36.63,36.63
EURRUB,20050228,183900,36.64,36.64,36.64,36.64
EURRUB,20050228,184000,36.63,36.63,36.63,36.63
EURRUB,20050228,184100,36.64,36.64,36.64,36.64
EURRUB,20050228,184200,36.63,36.63,36.63,36.63
EURRUB,20050228,184700,36.63,36.63,36.63,36.63
EURRUB,20050228,185100,36.62,36.62,36.62,36.62
EURRUB,20050228,185300,36.63,36.63,36.63,36.63
EURRUB,20050228,185800,36.63,36.63,36.63,36.63
EURRUB,20050228,190100,36.62,36.62,36.62,36.62
EURRUB,20050228,190300,36.63,36.63,36.62,36.62
EURRUB,20050228,190400,36.63,36.63,36.62,36.62
EURRUB,20050228,190600,36.63,36.63,36.63,36.63
EURRUB,20050228,190800,36.62,36.62,36.62,36.62
EURRUB,20050228,191100,36.63,36.63,36.63,36.63
EURRUB,20050228,191300,36.62,36.62,36.62,36.62
EURRUB,20050228,191600,36.63,36.63,36.63,36.63
EURRUB,20050228,191700,36.62,36.62,36.62,36.62
EURRUB,20050228,192200,36.62,36.62,36.62,36.62
EURRUB,20050228,192400,36.63,36.63,36.62,36.62
EURRUB,20050228,192500,36.63,36.63,36.63,36.63
EURRUB,20050228,192600,36.62,36.62,36.62,36.62
EURRUB,20050228,192700,36.63,36.63,36.62,36.62
EURRUB,20050228,192800,36.63,36.63,36.62,36.62
EURRUB,20050228,192900,36.63,36.63,36.63,36.63
EURRUB,20050228,193200,36.64,36.64,36.64,36.64
EURRUB,20050228,193400,36.65,36.65,36.65,36.65
EURRUB,20050228,193700,36.66,36.66,36.66,36.66
EURRUB,20050228,193800,36.65,36.65,36.65,36.65
EURRUB,20050228,193900,36.64,36.64,36.64,36.64
EURRUB,20050228,194000,36.65,36.65,36.64,36.64
EURRUB,20050228,194100,36.63,36.63,36.63,36.63
EURRUB,20050228,194400,36.62,36.62,36.62,36.62
EURRUB,20050228,194800,36.63,36.63,36.63,36.63
EURRUB,20050228,194900,36.62,36.62,36.62,36.62
EURRUB,20050228,195400,36.62,36.62,36.62,36.62
EURRUB,20050228,195700,36.63,36.63,36.63,36.63
EURRUB,20050228,200000,36.62,36.62,36.62,36.62
EURRUB,20050228,200500,36.63,36.63,36.63,36.63
EURRUB,20050228,200600,36.64,36.64,36.64,36.64
EURRUB,20050228,200700,36.63,36.63,36.63,36.63
EURRUB,20050228,200800,36.64,36.64,36.64,36.64
EURRUB,20050228,201300,36.64,36.64,36.64,36.64
EURRUB,20050228,201400,36.63,36.63,36.63,36.63
EURRUB,20050228,201500,36.64,36.64,36.64,36.64
EURRUB,20050228,201600,36.63,36.64,36.63,36.64
EURRUB,20050228,201800,36.63,36.63,36.63,36.63
EURRUB,20050228,202200,36.62,36.62,36.62,36.62
EURRUB,20050228,202700,36.62,36.62,36.62,36.62
EURRUB,20050228,202800,36.63,36.63,36.63,36.63
EURRUB,20050228,202900,36.62,36.63,36.62,36.63
EURRUB,20050228,203300,36.62,36.62,36.62,36.62
EURRUB,20050228,203700,36.61,36.61,36.61,36.61
EURRUB,20050228,203900,36.60,36.60,36.60,36.60
EURRUB,20050228,204000,36.59,36.60,36.59,36.60
EURRUB,20050228,204100,36.59,36.59,36.59,36.59
EURRUB,20050228,204300,36.58,36.58,36.58,36.58
EURRUB,20050228,204400,36.59,36.59,36.59,36.59
EURRUB,20050228,204600,36.60,36.60,36.60,36.60
EURRUB,20050228,204800,36.59,36.60,36.59,36.60
EURRUB,20050228,205100,36.61,36.61,36.61,36.61
EURRUB,20050228,205300,36.60,36.60,36.60,36.60
EURRUB,20050228,205400,36.61,36.61,36.61,36.61
EURRUB,20050228,205500,36.60,36.60,36.60,36.60
EURRUB,20050228,205700,36.59,36.59,36.59,36.59
EURRUB,20050228,205800,36.60,36.60,36.60,36.60
EURRUB,20050228,210000,36.59,36.59,36.59,36.59
EURRUB,20050228,210100,36.60,36.60,36.60,36.60
EURRUB,20050228,210300,36.59,36.59,36.59,36.59
EURRUB,20050228,210600,36.60,36.60,36.60,36.60
EURRUB,20050228,210700,36.59,36.59,36.59,36.59
EURRUB,20050228,210800,36.58,36.58,36.58,36.58
EURRUB,20050228,211300,36.58,36.58,36.58,36.58
EURRUB,20050228,211800,36.58,36.58,36.58,36.58
EURRUB,20050228,212100,36.57,36.58,36.57,36.58
EURRUB,20050228,212300,36.57,36.57,36.57,36.57
EURRUB,20050228,212400,36.58,36.58,36.58,36.58
EURRUB,20050228,212500,36.57,36.57,36.57,36.57
EURRUB,20050228,212800,36.58,36.58,36.58,36.58
EURRUB,20050228,213300,36.58,36.58,36.58,36.58
EURRUB,20050228,213800,36.59,36.59,36.59,36.59
EURRUB,20050228,213900,36.58,36.58,36.58,36.58
EURRUB,20050228,214000,36.59,36.59,36.59,36.59
EURRUB,20050228,214400,36.60,36.60,36.59,36.59
EURRUB,20050228,214600,36.60,36.60,36.60,36.60
EURRUB,20050228,215000,36.59,36.60,36.59,36.60
EURRUB,20050228,215500,36.60,36.60,36.60,36.60
EURRUB,20050228,220000,36.60,36.60,36.60,36.60
EURRUB,20050228,220500,36.60,36.60,36.60,36.60
EURRUB,20050228,221000,36.60,36.60,36.60,36.60
EURRUB,20050228,221500,36.60,36.60,36.60,36.60
EURRUB,20050228,221700,36.59,36.59,36.59,36.59
EURRUB,20050228,221900,36.58,36.58,36.58,36.58
EURRUB,20050228,222200,36.59,36.59,36.58,36.58
EURRUB,20050228,222300,36.59,36.59,36.59,36.59
EURRUB,20050228,222400,36.58,36.59,36.58,36.59
EURRUB,20050228,222500,36.58,36.58,36.58,36.58
EURRUB,20050228,222900,36.57,36.57,36.57,36.57
EURRUB,20050228,223100,36.58,36.58,36.57,36.57
EURRUB,20050228,223600,36.56,36.56,36.56,36.56
EURRUB,20050228,223700,36.55,36.55,36.55,36.55
EURRUB,20050228,224200,36.55,36.55,36.55,36.55
EURRUB,20050228,224300,36.56,36.56,36.56,36.56
EURRUB,20050228,224800,36.56,36.56,36.56,36.56
EURRUB,20050228,225100,36.55,36.55,36.55,36.55
EURRUB,20050228,225600,36.55,36.55,36.55,36.55
EURRUB,20050228,225800,36.54,36.54,36.54,36.54
EURRUB,20050228,225900,36.55,36.55,36.55,36.55
EURRUB,20050228,230000,36.56,36.56,36.56,36.56
EURRUB,20050228,230100,36.57,36.57,36.57,36.57
EURRUB,20050228,230200,36.56,36.56,36.56,36.56
EURRUB,20050228,230300,36.57,36.57,36.56,36.56
EURRUB,20050228,230700,36.55,36.56,36.55,36.56
EURRUB,20050228,230900,36.57,36.57,36.57,36.57
EURRUB,20050228,231000,36.56,36.57,36.56,36.57
EURRUB,20050228,231300,36.56,36.56,36.56,36.56
EURRUB,20050228,231800,36.56,36.56,36.56,36.56
EURRUB,20050228,232200,36.57,36.57,36.57,36.57
EURRUB,20050228,232400,36.56,36.56,36.56,36.56
EURRUB,20050228,232900,36.56,36.56,36.56,36.56
EURRUB,20050228,233400,36.56,36.56,36.56,36.56
EURRUB,20050228,233900,36.56,36.56,36.56,36.56
EURRUB,20050228,234000,36.55,36.55,36.55,36.55
EURRUB,20050228,234500,36.54,36.54,36.54,36.54
EURRUB,20050228,234600,36.55,36.55,36.54,36.54
EURRUB,20050228,235100,36.53,36.53,36.53,36.53
EURRUB,20050228,235400,36.54,36.54,36.53,36.53
EURRUB,20050228,235600,36.52,36.53,36.52,36.53
EURRUB,20050228,235900,36.52,36.52,36.52,36.52
USDHUF,20050228,000400,182.6,182.6,182.6,182.6
USDHUF,20050228,000900,182.6,182.6,182.6,182.6
USDHUF,20050228,001400,182.6,182.6,182.6,182.6
USDHUF,20050228,001800,182.7,182.7,182.7,182.7
USDHUF,20050228,002100,182.6,182.6,182.6,182.6
USDHUF,20050228,002200,182.7,182.7,182.7,182.7
USDHUF,20050228,002700,182.7,182.7,182.7,182.7
USDHUF,20050228,002800,182.6,182.6,182.6,182.6
USDHUF,20050228,003200,182.7,182.7,182.7,182.7
USDHUF,20050228,003700,182.7,182.7,182.7,182.7
USDHUF,20050228,004200,182.7,182.7,182.7,182.7
USDHUF,20050228,004700,182.7,182.7,182.7,182.7
USDHUF,20050228,005200,182.6,182.6,182.6,182.6
USDHUF,20050228,005700,182.6,182.6,182.5,182.5
USDHUF,20050228,010200,182.4,182.4,182.4,182.4
USDHUF,20050228,010700,182.4,182.4,182.4,182.4
USDHUF,20050228,010800,182.5,182.5,182.5,182.5
USDHUF,20050228,010900,182.4,182.4,182.4,182.4
USDHUF,20050228,011400,182.4,182.4,182.4,182.4
USDHUF,20050228,011900,182.4,182.4,182.4,182.4
USDHUF,20050228,012400,182.4,182.4,182.4,182.4
USDHUF,20050228,012500,182.3,182.3,182.3,182.3
USDHUF,20050228,012600,182.4,182.4,182.4,182.4
USDHUF,20050228,012700,182.3,182.3,182.3,182.3
USDHUF,20050228,013200,182.3,182.3,182.3,182.3
USDHUF,20050228,013700,182.3,182.3,182.3,182.3
USDHUF,20050228,014200,182.3,182.3,182.3,182.3
USDHUF,20050228,014700,182.3,182.3,182.3,182.3
USDHUF,20050228,014900,182.2,182.2,182.2,182.2
USDHUF,20050228,015200,182.3,182.3,182.3,182.3
USDHUF,20050228,015400,182.2,182.3,182.2,182.2
USDHUF,20050228,015500,182.3,182.3,182.3,182.3
USDHUF,20050228,020000,182.3,182.3,182.3,182.3
USDHUF,20050228,020500,182.3,182.4,182.3,182.4
USDHUF,20050228,021000,182.4,182.4,182.4,182.4
USDHUF,20050228,021200,182.3,182.3,182.3,182.3
USDHUF,20050228,021700,182.3,182.3,182.3,182.3
USDHUF,20050228,022200,182.3,182.4,182.3,182.3
USDHUF,20050228,022300,182.4,182.4,182.3,182.3
USDHUF,20050228,022800,182.3,182.3,182.3,182.3
USDHUF,20050228,023000,182.2,182.2,182.2,182.2
USDHUF,20050228,023100,182.3,182.3,182.3,182.3
USDHUF,20050228,023500,182.2,182.3,182.2,182.3
USDHUF,20050228,024000,182.3,182.3,182.3,182.3
USDHUF,20050228,024200,182.2,182.2,182.2,182.2
USDHUF,20050228,024700,182.2,182.2,182.2,182.2
USDHUF,20050228,024900,182.3,182.3,182.3,182.3
USDHUF,20050228,025000,182.2,182.2,182.2,182.2
USDHUF,20050228,025100,182.3,182.3,182.3,182.3
USDHUF,20050228,025300,182.2,182.2,182.2,182.2
USDHUF,20050228,025400,182.3,182.3,182.3,182.3
USDHUF,20050228,025900,182.3,182.3,182.3,182.3
USDHUF,20050228,030200,182.2,182.2,182.2,182.2
USDHUF,20050228,030700,182.2,182.2,182.2,182.2
USDHUF,20050228,031200,182.2,182.2,182.2,182.2
USDHUF,20050228,031700,182.2,182.2,182.2,182.2
USDHUF,20050228,032200,182.2,182.2,182.2,182.2
USDHUF,20050228,032600,182.1,182.1,182.1,182.1
USDHUF,20050228,032900,182.2,182.2,182.2,182.2
USDHUF,20050228,033000,182.1,182.1,182.1,182.1
USDHUF,20050228,033500,182.1,182.1,182.1,182.1
USDHUF,20050228,034000,182.1,182.1,182.1,182.1
USDHUF,20050228,034500,182.1,182.2,182.1,182.2
USDHUF,20050228,034700,182.1,182.1,182.1,182.1
USDHUF,20050228,035000,182.2,182.2,182.2,182.2
USDHUF,20050228,035100,182.1,182.2,182.1,182.2
USDHUF,20050228,035200,182.1,182.2,182.1,182.2
USDHUF,20050228,035700,182.2,182.2,182.2,182.2
USDHUF,20050228,040200,182.2,182.2,182.2,182.2
USDHUF,20050228,040700,182.2,182.2,182.2,182.2
USDHUF,20050228,041000,182.1,182.1,182.1,182.1
USDHUF,20050228,041500,182.2,182.2,182.2,182.2
USDHUF,20050228,042000,182.2,182.2,182.2,182.2
USDHUF,20050228,042500,182.2,182.2,182.1,182.1
USDHUF,20050228,042800,182.2,182.2,182.2,182.2
USDHUF,20050228,043300,182.2,182.2,182.1,182.1
USDHUF,20050228,043400,182.2,182.2,182.2,182.2
USDHUF,20050228,043600,182.1,182.2,182.1,182.2
USDHUF,20050228,043700,182.1,182.1,182.1,182.1
USDHUF,20050228,043900,182.2,182.2,182.2,182.2
USDHUF,20050228,044300,182.1,182.1,182.1,182.1
USDHUF,20050228,044800,182.2,182.2,182.2,182.2
USDHUF,20050228,045100,182.1,182.1,182.1,182.1
USDHUF,20050228,045500,182.2,182.2,182.2,182.2
USDHUF,20050228,045700,182.1,182.1,182.1,182.1
USDHUF,20050228,045800,182.2,182.2,182.2,182.2
USDHUF,20050228,050200,182.1,182.2,182.1,182.2
USDHUF,20050228,050700,182.2,182.2,182.2,182.2
USDHUF,20050228,051200,182.2,182.2,182.2,182.2
USDHUF,20050228,051700,182.2,182.2,182.2,182.2
USDHUF,20050228,052200,182.2,182.2,182.2,182.2
USDHUF,20050228,052700,182.2,182.2,182.2,182.2
USDHUF,20050228,053200,182.2,182.2,182.2,182.2
USDHUF,20050228,053700,182.2,182.2,182.2,182.2
USDHUF,20050228,054200,182.2,182.3,182.2,182.3
USDHUF,20050228,054300,182.2,182.3,182.2,182.3
USDHUF,20050228,054600,182.4,182.4,182.3,182.3
USDHUF,20050228,055100,182.3,182.3,182.3,182.3
USDHUF,20050228,055600,182.3,182.3,182.3,182.3
USDHUF,20050228,060100,182.3,182.3,182.3,182.3
USDHUF,20050228,060600,182.3,182.3,182.3,182.3
USDHUF,20050228,060800,182.4,182.4,182.4,182.4
USDHUF,20050228,061200,182.3,182.3,182.3,182.3
USDHUF,20050228,061700,182.4,182.4,182.3,182.3
USDHUF,20050228,062200,182.3,182.3,182.2,182.2
USDHUF,20050228,062700,182.2,182.2,182.2,182.2
USDHUF,20050228,063200,182.2,182.2,182.2,182.2
USDHUF,20050228,063700,182.1,182.1,182.1,182.1
USDHUF,20050228,063800,182.2,182.2,182.2,182.2
USDHUF,20050228,063900,182.1,182.2,182.1,182.2
USDHUF,20050228,064000,182.1,182.2,182.1,182.2
USDHUF,20050228,064400,182.1,182.1,182.1,182.1
USDHUF,20050228,064500,182.2,182.2,182.2,182.2
USDHUF,20050228,065000,182.2,182.2,182.2,182.2
USDHUF,20050228,065500,182.2,182.2,182.2,182.2
USDHUF,20050228,070000,182.2,182.2,182.2,182.2
USDHUF,20050228,070500,182.2,182.2,182.2,182.2
USDHUF,20050228,070800,182.1,182.1,182.1,182.1
USDHUF,20050228,070900,182.2,182.2,182.2,182.2
USDHUF,20050228,071100,182.1,182.1,182.1,182.1
USDHUF,20050228,071600,182.1,182.1,182.1,182.1
USDHUF,20050228,071800,182.2,182.2,182.2,182.2
USDHUF,20050228,071900,182.3,182.3,182.3,182.3
USDHUF,20050228,072300,182.5,182.5,182.5,182.5
USDHUF,20050228,072500,182.4,182.4,182.4,182.4
USDHUF,20050228,072600,182.5,182.5,182.5,182.5
USDHUF,20050228,073000,182.4,182.4,182.4,182.4
USDHUF,20050228,073200,182.5,182.5,182.5,182.5
USDHUF,20050228,073400,182.6,182.6,182.6,182.6
USDHUF,20050228,073900,182.6,182.6,182.6,182.6
USDHUF,20050228,074100,182.5,182.5,182.5,182.5
USDHUF,20050228,074500,182.6,182.6,182.6,182.6
USDHUF,20050228,074600,182.4,182.4,182.4,182.4
USDHUF,20050228,075100,182.4,182.4,182.4,182.4
USDHUF,20050228,075600,182.4,182.4,182.4,182.4
USDHUF,20050228,080100,182.4,182.4,182.4,182.4
USDHUF,20050228,080500,182.3,182.3,182.3,182.3
USDHUF,20050228,080700,182.2,182.2,182.2,182.2
USDHUF,20050228,080800,182.1,182.1,182.1,182.1
USDHUF,20050228,080900,182.2,182.2,182.1,182.1
USDHUF,20050228,081100,182.0,182.0,182.0,182.0
USDHUF,20050228,081200,182.1,182.1,182.1,182.1
USDHUF,20050228,081300,182.0,182.0,182.0,182.0
USDHUF,20050228,081400,182.1,182.1,182.1,182.1
USDHUF,20050228,081900,182.1,182.1,182.1,182.1
USDHUF,20050228,082400,182.1,182.1,182.1,182.1
USDHUF,20050228,082800,182.2,182.2,182.1,182.1
USDHUF,20050228,083100,182.0,182.0,182.0,182.0
USDHUF,20050228,083600,182.1,182.1,182.1,182.1
USDHUF,20050228,084100,182.1,182.1,182.1,182.1
USDHUF,20050228,084200,182.0,182.1,182.0,182.1
USDHUF,20050228,084300,182.0,182.0,182.0,182.0
USDHUF,20050228,084800,182.0,182.1,182.0,182.1
USDHUF,20050228,085200,182.0,182.0,182.0,182.0
USDHUF,20050228,085700,182.0,182.0,182.0,182.0
USDHUF,20050228,085800,182.1,182.1,182.1,182.1
USDHUF,20050228,085900,182.2,182.2,182.2,182.2
USDHUF,20050228,090400,182.2,182.2,182.2,182.2
USDHUF,20050228,090500,182.3,182.3,182.3,182.3
USDHUF,20050228,090700,182.2,182.3,182.2,182.3
USDHUF,20050228,090800,182.2,182.2,182.2,182.2
USDHUF,20050228,090900,182.3,182.3,182.3,182.3
USDHUF,20050228,091300,182.2,182.3,182.2,182.3
USDHUF,20050228,091400,182.2,182.2,182.2,182.2
USDHUF,20050228,091500,182.3,182.3,182.3,182.3
USDHUF,20050228,092000,182.3,182.3,182.3,182.3
USDHUF,20050228,092300,182.2,182.2,182.2,182.2
USDHUF,20050228,092800,182.2,182.2,182.2,182.2
USDHUF,20050228,093300,182.1,182.1,182.1,182.1
USDHUF,20050228,093800,182.1,182.1,182.1,182.1
USDHUF,20050228,094000,182.0,182.1,182.0,182.1
USDHUF,20050228,094300,182.0,182.0,182.0,182.0
USDHUF,20050228,094800,182.1,182.1,182.1,182.1
USDHUF,20050228,095300,182.1,182.1,182.1,182.1
USDHUF,20050228,095800,182.1,182.1,182.1,182.1
USDHUF,20050228,100100,182.0,182.0,182.0,182.0
USDHUF,20050228,100200,182.1,182.1,182.1,182.1
USDHUF,20050228,100400,182.0,182.0,182.0,182.0
USDHUF,20050228,100500,182.1,182.1,182.1,182.1
USDHUF,20050228,101000,182.1,182.1,182.1,182.1
USDHUF,20050228,101500,182.1,182.1,182.1,182.1
USDHUF,20050228,101800,182.2,182.2,182.2,182.2
USDHUF,20050228,102000,182.3,182.3,182.3,182.3
USDHUF,20050228,102500,182.3,182.3,182.3,182.3
USDHUF,20050228,102800,182.2,182.3,182.2,182.3
USDHUF,20050228,102900,182.2,182.2,182.2,182.2
USDHUF,20050228,103400,182.2,182.2,182.2,182.2
USDHUF,20050228,103900,182.2,182.2,182.2,182.2
USDHUF,20050228,104400,182.2,182.2,182.2,182.2
USDHUF,20050228,104500,182.1,182.1,182.1,182.1
USDHUF,20050228,105000,182.1,182.1,182.1,182.1
USDHUF,20050228,105500,182.1,182.1,182.1,182.1
USDHUF,20050228,110000,182.1,182.1,182.1,182.1
USDHUF,20050228,110500,182.1,182.1,182.1,182.1
USDHUF,20050228,110900,182.0,182.0,182.0,182.0
USDHUF,20050228,111400,182.0,182.0,182.0,182.0
USDHUF,20050228,111900,182.0,182.0,182.0,182.0
USDHUF,20050228,112200,182.1,182.1,182.1,182.1
USDHUF,20050228,112700,182.1,182.1,182.1,182.1
USDHUF,20050228,112900,182.0,182.0,182.0,182.0
USDHUF,20050228,113400,182.0,182.0,182.0,182.0
USDHUF,20050228,113600,182.1,182.1,182.1,182.1
USDHUF,20050228,114100,182.1,182.1,182.1,182.1
USDHUF,20050228,114600,182.1,182.1,182.1,182.1
USDHUF,20050228,114800,182.0,182.1,182.0,182.1
USDHUF,20050228,115000,182.0,182.0,182.0,182.0
USDHUF,20050228,115100,182.1,182.1,182.1,182.1
USDHUF,20050228,115600,182.1,182.1,182.1,182.1
USDHUF,20050228,120100,182.1,182.1,182.1,182.1
USDHUF,20050228,120600,182.1,182.1,182.1,182.1
USDHUF,20050228,121100,182.1,182.1,182.0,182.0
USDHUF,20050228,121600,182.0,182.0,182.0,182.0
USDHUF,20050228,121700,182.1,182.1,182.1,182.1
USDHUF,20050228,121800,182.0,182.0,182.0,182.0
USDHUF,20050228,122000,182.1,182.1,182.1,182.1
USDHUF,20050228,122200,182.0,182.0,182.0,182.0
USDHUF,20050228,122400,182.1,182.1,182.0,182.0
USDHUF,20050228,122900,182.0,182.0,182.0,182.0
USDHUF,20050228,123400,182.0,182.0,182.0,182.0
USDHUF,20050228,123800,181.9,181.9,181.9,181.9
USDHUF,20050228,123900,182.0,182.0,182.0,182.0
USDHUF,20050228,124000,181.9,182.0,181.9,182.0
USDHUF,20050228,124100,181.9,181.9,181.9,181.9
USDHUF,20050228,124600,181.9,181.9,181.9,181.9
USDHUF,20050228,124800,182.0,182.0,181.9,181.9
USDHUF,20050228,125300,181.9,181.9,181.9,181.9
USDHUF,20050228,125800,181.9,181.9,181.9,181.9
USDHUF,20050228,125900,182.0,182.0,182.0,182.0
USDHUF,20050228,130100,181.9,181.9,181.9,181.9
USDHUF,20050228,130600,181.9,181.9,181.9,181.9
USDHUF,20050228,131100,181.9,181.9,181.9,181.9
USDHUF,20050228,131600,181.9,181.9,181.9,181.9
USDHUF,20050228,132100,181.9,181.9,181.9,181.9
USDHUF,20050228,132600,181.9,181.9,181.9,181.9
USDHUF,20050228,133100,181.9,181.9,181.9,181.9
USDHUF,20050228,133600,181.9,182.0,181.9,182.0
USDHUF,20050228,133700,181.9,181.9,181.9,181.9
USDHUF,20050228,134200,181.9,181.9,181.9,181.9
USDHUF,20050228,134700,181.9,181.9,181.9,181.9
USDHUF,20050228,135200,181.9,181.9,181.9,181.9
USDHUF,20050228,135700,181.9,181.9,181.9,181.9
USDHUF,20050228,140200,181.9,182.0,181.9,182.0
USDHUF,20050228,140400,181.9,181.9,181.9,181.9
USDHUF,20050228,140600,182.0,182.0,182.0,182.0
USDHUF,20050228,140700,181.9,181.9,181.9,181.9
USDHUF,20050228,141200,181.9,181.9,181.9,181.9
USDHUF,20050228,141700,181.9,181.9,181.9,181.9
USDHUF,20050228,141900,182.0,182.0,182.0,182.0
USDHUF,20050228,142400,182.0,182.0,182.0,182.0
USDHUF,20050228,142900,182.0,182.0,182.0,182.0
USDHUF,20050228,143100,181.9,182.0,181.9,182.0
USDHUF,20050228,143200,182.1,182.1,182.1,182.1
USDHUF,20050228,143500,182.0,182.1,182.0,182.1
USDHUF,20050228,143600,182.0,182.1,182.0,182.1
USDHUF,20050228,143700,182.0,182.0,182.0,182.0
USDHUF,20050228,144200,182.0,182.0,182.0,182.0
USDHUF,20050228,144400,181.9,181.9,181.9,181.9
USDHUF,20050228,144600,182.0,182.0,181.9,181.9
USDHUF,20050228,144900,181.8,181.8,181.8,181.8
USDHUF,20050228,145200,181.7,181.7,181.7,181.7
USDHUF,20050228,145700,181.7,181.7,181.7,181.7
USDHUF,20050228,150000,181.8,181.8,181.8,181.8
USDHUF,20050228,150100,181.7,181.7,181.7,181.7
USDHUF,20050228,150600,181.7,181.7,181.7,181.7
USDHUF,20050228,150700,181.6,181.6,181.6,181.6
USDHUF,20050228,150900,181.7,181.7,181.7,181.7
USDHUF,20050228,151000,181.8,181.8,181.8,181.8
USDHUF,20050228,151200,181.9,181.9,181.9,181.9
USDHUF,20050228,151600,182.0,182.0,181.9,181.9
USDHUF,20050228,152100,181.9,181.9,181.9,181.9
USDHUF,20050228,152200,181.8,181.8,181.8,181.8
USDHUF,20050228,152700,181.9,181.9,181.9,181.9
USDHUF,20050228,152800,181.8,181.8,181.8,181.8
USDHUF,20050228,153000,181.9,181.9,181.9,181.9
USDHUF,20050228,153200,181.8,181.9,181.8,181.9
USDHUF,20050228,153500,181.8,181.8,181.8,181.8
USDHUF,20050228,153900,181.9,181.9,181.9,181.9
USDHUF,20050228,154000,181.8,181.8,181.8,181.8
USDHUF,20050228,154500,181.8,181.8,181.8,181.8
USDHUF,20050228,154900,181.9,181.9,181.9,181.9
USDHUF,20050228,155400,181.9,181.9,181.9,181.9
USDHUF,20050228,155900,181.9,181.9,181.9,181.9
USDHUF,20050228,160000,182.0,182.0,182.0,182.0
USDHUF,20050228,160200,182.1,182.1,182.1,182.1
USDHUF,20050228,160500,182.0,182.1,182.0,182.0
USDHUF,20050228,160900,181.9,182.0,181.9,181.9
USDHUF,20050228,161200,181.8,181.8,181.8,181.8
USDHUF,20050228,161500,181.9,181.9,181.8,181.8
USDHUF,20050228,161600,181.9,181.9,181.9,181.9
USDHUF,20050228,162100,181.8,181.9,181.8,181.9
USDHUF,20050228,162600,181.8,181.8,181.8,181.8
USDHUF,20050228,162900,181.9,181.9,181.9,181.9
USDHUF,20050228,163100,181.8,181.8,181.8,181.8
USDHUF,20050228,163300,181.7,181.7,181.7,181.7
USDHUF,20050228,163400,181.8,181.8,181.8,181.8
USDHUF,20050228,163900,181.7,181.7,181.7,181.7
USDHUF,20050228,164000,181.8,181.8,181.8,181.8
USDHUF,20050228,164400,181.7,181.7,181.7,181.7
USDHUF,20050228,164500,181.8,181.8,181.7,181.7
USDHUF,20050228,164800,181.8,181.8,181.8,181.8
USDHUF,20050228,164900,181.7,181.7,181.7,181.7
USDHUF,20050228,165300,181.8,181.8,181.7,181.7
USDHUF,20050228,165700,181.6,181.6,181.6,181.6
USDHUF,20050228,165800,181.7,181.7,181.6,181.6
USDHUF,20050228,170200,181.7,181.7,181.7,181.7
USDHUF,20050228,170300,181.8,181.8,181.8,181.8
USDHUF,20050228,170400,181.7,181.7,181.7,181.7
USDHUF,20050228,170500,181.8,181.8,181.8,181.8
USDHUF,20050228,170600,181.9,181.9,181.9,181.9
USDHUF,20050228,170700,181.8,181.9,181.8,181.9
USDHUF,20050228,170800,181.8,181.8,181.8,181.8
USDHUF,20050228,171300,181.8,181.8,181.8,181.8
USDHUF,20050228,171700,181.9,181.9,181.9,181.9
USDHUF,20050228,171800,181.8,181.8,181.8,181.8
USDHUF,20050228,171900,181.9,181.9,181.8,181.8
USDHUF,20050228,172400,181.8,181.8,181.8,181.8
USDHUF,20050228,172500,181.9,181.9,181.9,181.9
USDHUF,20050228,172900,181.8,181.8,181.8,181.8
USDHUF,20050228,173000,181.7,181.7,181.7,181.7
USDHUF,20050228,173100,181.6,181.6,181.6,181.6
USDHUF,20050228,173200,181.7,181.8,181.7,181.8
USDHUF,20050228,173700,181.8,181.8,181.8,181.8
USDHUF,20050228,173900,181.7,181.7,181.7,181.7
USDHUF,20050228,174100,181.8,181.8,181.7,181.8
USDHUF,20050228,174200,181.9,181.9,181.9,181.9
USDHUF,20050228,174300,181.8,181.8,181.8,181.8
USDHUF,20050228,174400,181.9,181.9,181.9,181.9
USDHUF,20050228,174500,181.8,181.8,181.8,181.8
USDHUF,20050228,174600,181.7,181.7,181.7,181.7
USDHUF,20050228,174700,181.8,181.8,181.7,181.7
USDHUF,20050228,174900,181.8,181.8,181.8,181.8
USDHUF,20050228,175400,181.7,181.8,181.7,181.8
USDHUF,20050228,175900,181.8,181.8,181.8,181.8
USDHUF,20050228,180400,181.8,181.8,181.8,181.8
USDHUF,20050228,180600,181.7,181.7,181.7,181.7
USDHUF,20050228,180900,181.8,181.8,181.8,181.8
USDHUF,20050228,181400,181.8,181.8,181.8,181.8
USDHUF,20050228,181900,181.9,181.9,181.9,181.9
USDHUF,20050228,182300,182.0,182.0,182.0,182.0
USDHUF,20050228,182400,181.9,181.9,181.9,181.9
USDHUF,20050228,182800,182.0,182.0,182.0,182.0
USDHUF,20050228,182900,181.9,181.9,181.9,181.9
USDHUF,20050228,183000,182.0,182.0,182.0,182.0
USDHUF,20050228,183100,181.9,181.9,181.9,181.9
USDHUF,20050228,183600,181.9,181.9,181.9,181.9
USDHUF,20050228,184100,181.9,181.9,181.9,181.9
USDHUF,20050228,184500,182.0,182.0,182.0,182.0
USDHUF,20050228,184900,181.9,181.9,181.9,181.9
USDHUF,20050228,185000,182.0,182.0,182.0,182.0
USDHUF,20050228,185300,181.9,181.9,181.9,181.9
USDHUF,20050228,185400,182.0,182.0,182.0,182.0
USDHUF,20050228,185500,181.9,181.9,181.9,181.9
USDHUF,20050228,185600,182.0,182.0,181.9,181.9
USDHUF,20050228,185700,182.0,182.0,182.0,182.0
USDHUF,20050228,185800,181.9,181.9,181.9,181.9
USDHUF,20050228,185900,182.0,182.0,182.0,182.0
USDHUF,20050228,190400,182.0,182.0,182.0,182.0
USDHUF,20050228,190900,182.0,182.0,182.0,182.0
USDHUF,20050228,191400,182.0,182.0,182.0,182.0
USDHUF,20050228,191900,182.0,182.0,182.0,182.0
USDHUF,20050228,192200,182.1,182.1,182.1,182.1
USDHUF,20050228,192300,182.0,182.0,182.0,182.0
USDHUF,20050228,192800,182.0,182.0,182.0,182.0
USDHUF,20050228,193100,181.9,182.0,181.9,182.0
USDHUF,20050228,193200,181.9,181.9,181.9,181.9
USDHUF,20050228,193700,181.9,181.9,181.9,181.9
USDHUF,20050228,194200,182.0,182.0,182.0,182.0
USDHUF,20050228,194700,182.0,182.0,182.0,182.0
USDHUF,20050228,195200,182.0,182.0,182.0,182.0
USDHUF,20050228,195400,182.1,182.1,182.1,182.1
USDHUF,20050228,195500,182.0,182.0,182.0,182.0
USDHUF,20050228,200000,182.0,182.0,182.0,182.0
USDHUF,20050228,200500,182.0,182.0,182.0,182.0
USDHUF,20050228,201000,182.0,182.0,182.0,182.0
USDHUF,20050228,201200,181.9,182.0,181.9,182.0
USDHUF,20050228,201300,181.9,182.0,181.9,182.0
USDHUF,20050228,201400,181.9,181.9,181.9,181.9
USDHUF,20050228,201500,182.0,182.0,182.0,182.0
USDHUF,20050228,202000,182.0,182.0,182.0,182.0
USDHUF,20050228,202500,182.0,182.0,182.0,182.0
USDHUF,20050228,203000,182.0,182.0,182.0,182.0
USDHUF,20050228,203500,182.0,182.0,182.0,182.0
USDHUF,20050228,203700,182.1,182.1,182.1,182.1
USDHUF,20050228,204000,182.2,182.2,182.1,182.1
USDHUF,20050228,204100,182.2,182.2,182.2,182.2
USDHUF,20050228,204600,182.1,182.1,182.1,182.1
USDHUF,20050228,204700,182.2,182.2,182.1,182.1
USDHUF,20050228,204800,182.2,182.2,182.1,182.2
USDHUF,20050228,204900,182.1,182.1,182.1,182.1
USDHUF,20050228,205100,182.2,182.2,182.1,182.1
USDHUF,20050228,205600,182.1,182.1,182.1,182.1
USDHUF,20050228,205700,182.2,182.2,182.2,182.2
USDHUF,20050228,205800,182.1,182.1,182.1,182.1
USDHUF,20050228,210000,182.2,182.2,182.2,182.2
USDHUF,20050228,210100,182.1,182.1,182.1,182.1
USDHUF,20050228,210300,182.2,182.2,182.2,182.2
USDHUF,20050228,210700,182.1,182.2,182.1,182.2
USDHUF,20050228,211200,182.2,182.2,182.2,182.2
USDHUF,20050228,211400,182.3,182.3,182.3,182.3
USDHUF,20050228,211900,182.3,182.3,182.3,182.3
USDHUF,20050228,212400,182.3,182.3,182.3,182.3
USDHUF,20050228,212500,182.2,182.3,182.2,182.3
USDHUF,20050228,212800,182.2,182.2,182.2,182.2
USDHUF,20050228,213300,182.2,182.2,182.2,182.2
USDHUF,20050228,213800,182.2,182.2,182.2,182.2
USDHUF,20050228,214300,182.2,182.2,182.1,182.1
USDHUF,20050228,214600,182.2,182.2,182.2,182.2
USDHUF,20050228,214800,182.1,182.1,182.1,182.1
USDHUF,20050228,215000,182.2,182.2,182.2,182.2
USDHUF,20050228,215400,182.1,182.1,182.1,182.1
USDHUF,20050228,215900,182.1,182.1,182.1,182.1
USDHUF,20050228,220100,182.2,182.2,182.1,182.1
USDHUF,20050228,220600,182.2,182.2,182.1,182.1
USDHUF,20050228,220900,182.2,182.2,182.2,182.2
USDHUF,20050228,221400,182.2,182.2,182.2,182.2
USDHUF,20050228,221500,182.1,182.1,182.1,182.1
USDHUF,20050228,221600,182.2,182.2,182.2,182.2
USDHUF,20050228,222100,182.2,182.2,182.2,182.2
USDHUF,20050228,222600,182.3,182.3,182.2,182.2
USDHUF,20050228,222800,182.3,182.3,182.3,182.3
USDHUF,20050228,222900,182.2,182.3,182.2,182.3
USDHUF,20050228,223400,182.3,182.3,182.3,182.3
USDHUF,20050228,223700,182.4,182.4,182.4,182.4
USDHUF,20050228,224200,182.4,182.4,182.4,182.4
USDHUF,20050228,224300,182.3,182.3,182.3,182.3
USDHUF,20050228,224700,182.4,182.4,182.4,182.4
USDHUF,20050228,224900,182.3,182.3,182.3,182.3
USDHUF,20050228,225000,182.4,182.4,182.3,182.4
USDHUF,20050228,225500,182.4,182.4,182.4,182.4
USDHUF,20050228,230000,182.4,182.4,182.3,182.3
USDHUF,20050228,230100,182.4,182.4,182.3,182.4
USDHUF,20050228,230200,182.3,182.3,182.3,182.3
USDHUF,20050228,230500,182.4,182.4,182.4,182.4
USDHUF,20050228,230600,182.3,182.3,182.3,182.3
USDHUF,20050228,231100,182.3,182.3,182.3,182.3
USDHUF,20050228,231600,182.3,182.3,182.3,182.3
USDHUF,20050228,231700,182.4,182.4,182.4,182.4
USDHUF,20050228,232000,182.3,182.3,182.3,182.3
USDHUF,20050228,232500,182.3,182.3,182.3,182.3
USDHUF,20050228,233000,182.4,182.4,182.4,182.4
USDHUF,20050228,233200,182.3,182.3,182.3,182.3
USDHUF,20050228,233700,182.3,182.3,182.3,182.3
USDHUF,20050228,233800,182.4,182.4,182.3,182.3
USDHUF,20050228,234000,182.4,182.4,182.4,182.4
USDHUF,20050228,234500,182.4,182.4,182.4,182.4
USDHUF,20050228,235000,182.4,182.4,182.4,182.4
USDHUF,20050228,235100,182.5,182.5,182.5,182.5
USDHUF,20050228,235400,182.4,182.5,182.4,182.5
USDHUF,20050228,235900,182.5,182.5,182.5,182.5
USDNOK,20050228,000100,6.227,6.227,6.227,6.227
USDNOK,20050228,000200,6.227,6.227,6.227,6.227
USDNOK,20050228,000300,6.227,6.227,6.227,6.227
USDNOK,20050228,000400,6.227,6.228,6.227,6.228
USDNOK,20050228,000500,6.228,6.228,6.228,6.228
USDNOK,20050228,000600,6.228,6.228,6.228,6.228
USDNOK,20050228,000700,6.228,6.228,6.228,6.228
USDNOK,20050228,000800,6.228,6.228,6.228,6.228
USDNOK,20050228,000900,6.227,6.227,6.227,6.227
USDNOK,20050228,001000,6.227,6.227,6.227,6.227
USDNOK,20050228,001100,6.227,6.227,6.227,6.227
USDNOK,20050228,001200,6.227,6.227,6.227,6.227
USDNOK,20050228,001300,6.227,6.227,6.227,6.227
USDNOK,20050228,001400,6.227,6.227,6.227,6.227
USDNOK,20050228,001500,6.228,6.228,6.228,6.228
USDNOK,20050228,001600,6.228,6.228,6.228,6.228
USDNOK,20050228,001700,6.228,6.228,6.228,6.228
USDNOK,20050228,001800,6.228,6.228,6.228,6.228
USDNOK,20050228,001900,6.228,6.228,6.228,6.228
USDNOK,20050228,002000,6.228,6.228,6.228,6.228
USDNOK,20050228,002100,6.228,6.229,6.228,6.229
USDNOK,20050228,002200,6.229,6.229,6.229,6.229
USDNOK,20050228,002300,6.229,6.229,6.229,6.229
USDNOK,20050228,002400,6.229,6.229,6.229,6.229
USDNOK,20050228,002500,6.229,6.229,6.229,6.229
USDNOK,20050228,002600,6.229,6.229,6.229,6.229
USDNOK,20050228,002700,6.229,6.230,6.229,6.230
USDNOK,20050228,002800,6.230,6.230,6.229,6.229
USDNOK,20050228,002900,6.229,6.229,6.229,6.229
USDNOK,20050228,003000,6.229,6.229,6.229,6.229
USDNOK,20050228,003100,6.229,6.229,6.229,6.229
USDNOK,20050228,003200,6.228,6.228,6.228,6.228
USDNOK,20050228,003300,6.228,6.229,6.228,6.229
USDNOK,20050228,003400,6.229,6.229,6.229,6.229
USDNOK,20050228,003500,6.229,6.229,6.229,6.229
USDNOK,20050228,003600,6.229,6.229,6.229,6.229
USDNOK,20050228,003700,6.229,6.230,6.229,6.230
USDNOK,20050228,003800,6.231,6.231,6.231,6.231
USDNOK,20050228,003900,6.231,6.232,6.231,6.232
USDNOK,20050228,004000,6.232,6.232,6.232,6.232
USDNOK,20050228,004100,6.232,6.232,6.232,6.232
USDNOK,20050228,004200,6.232,6.232,6.232,6.232
USDNOK,20050228,004300,6.232,6.232,6.232,6.232
USDNOK,20050228,004400,6.232,6.232,6.232,6.232
USDNOK,20050228,004500,6.232,6.232,6.232,6.232
USDNOK,20050228,004600,6.232,6.232,6.232,6.232
USDNOK,20050228,004700,6.232,6.232,6.232,6.232
USDNOK,20050228,004800,6.232,6.232,6.232,6.232
USDNOK,20050228,004900,6.232,6.232,6.232,6.232
USDNOK,20050228,005100,6.232,6.232,6.231,6.231
USDNOK,20050228,005200,6.230,6.230,6.229,6.229
USDNOK,20050228,005300,6.228,6.229,6.228,6.228
USDNOK,20050228,005400,6.229,6.229,6.228,6.228
USDNOK,20050228,005500,6.228,6.228,6.228,6.228
USDNOK,20050228,005600,6.228,6.228,6.228,6.228
USDNOK,20050228,005700,6.227,6.227,6.226,6.226
USDNOK,20050228,005800,6.225,6.225,6.225,6.225
USDNOK,20050228,005900,6.224,6.224,6.223,6.224
USDNOK,20050228,010000,6.224,6.224,6.224,6.224
USDNOK,20050228,010100,6.224,6.224,6.223,6.223
USDNOK,20050228,010200,6.222,6.222,6.222,6.222
USDNOK,20050228,010300,6.222,6.222,6.222,6.222
USDNOK,20050228,010400,6.221,6.221,6.220,6.221
USDNOK,20050228,010500,6.221,6.221,6.221,6.221
USDNOK,20050228,010600,6.222,6.222,6.222,6.222
USDNOK,20050228,010700,6.222,6.223,6.222,6.223
USDNOK,20050228,010800,6.223,6.223,6.223,6.223
USDNOK,20050228,010900,6.222,6.222,6.222,6.222
USDNOK,20050228,011000,6.222,6.222,6.221,6.222
USDNOK,20050228,011100,6.221,6.221,6.221,6.221
USDNOK,20050228,011200,6.221,6.221,6.220,6.220
USDNOK,20050228,011300,6.220,6.221,6.220,6.221
USDNOK,20050228,011400,6.221,6.221,6.221,6.221
USDNOK,20050228,011500,6.222,6.222,6.222,6.222
USDNOK,20050228,011600,6.222,6.222,6.222,6.222
USDNOK,20050228,011700,6.222,6.222,6.222,6.222
USDNOK,20050228,011800,6.222,6.222,6.222,6.222
USDNOK,20050228,011900,6.222,6.223,6.222,6.223
USDNOK,20050228,012000,6.222,6.222,6.222,6.222
USDNOK,20050228,012100,6.222,6.222,6.222,6.222
USDNOK,20050228,012200,6.222,6.222,6.221,6.221
USDNOK,20050228,012300,6.221,6.221,6.221,6.221
USDNOK,20050228,012400,6.221,6.221,6.221,6.221
USDNOK,20050228,012500,6.221,6.221,6.221,6.221
USDNOK,20050228,012600,6.221,6.221,6.220,6.220
USDNOK,20050228,012700,6.220,6.220,6.220,6.220
USDNOK,20050228,012800,6.220,6.220,6.220,6.220
USDNOK,20050228,012900,6.220,6.220,6.220,6.220
USDNOK,20050228,013000,6.220,6.220,6.220,6.220
USDNOK,20050228,013100,6.220,6.220,6.220,6.220
USDNOK,20050228,013200,6.220,6.220,6.220,6.220
USDNOK,20050228,013300,6.219,6.219,6.219,6.219
USDNOK,20050228,013400,6.219,6.220,6.219,6.219
USDNOK,20050228,013500,6.219,6.219,6.219,6.219
USDNOK,20050228,013600,6.220,6.220,6.220,6.220
USDNOK,20050228,013700,6.220,6.220,6.220,6.220
USDNOK,20050228,013800,6.220,6.220,6.220,6.220
USDNOK,20050228,013900,6.220,6.220,6.220,6.220
USDNOK,20050228,014000,6.220,6.220,6.220,6.220
USDNOK,20050228,014100,6.220,6.220,6.220,6.220
USDNOK,20050228,014200,6.220,6.221,6.220,6.221
USDNOK,20050228,014300,6.220,6.220,6.220,6.220
USDNOK,20050228,014400,6.220,6.220,6.220,6.220
USDNOK,20050228,014500,6.220,6.220,6.219,6.220
USDNOK,20050228,014600,6.220,6.220,6.220,6.220
USDNOK,20050228,014700,6.220,6.220,6.220,6.220
USDNOK,20050228,014800,6.219,6.219,6.219,6.219
USDNOK,20050228,014900,6.218,6.218,6.218,6.218
USDNOK,20050228,015000,6.217,6.218,6.217,6.218
USDNOK,20050228,015100,6.218,6.218,6.218,6.218
USDNOK,20050228,015200,6.218,6.219,6.218,6.219
USDNOK,20050228,015300,6.218,6.218,6.218,6.218
USDNOK,20050228,015400,6.219,6.219,6.219,6.219
USDNOK,20050228,015500,6.219,6.220,6.219,6.219
USDNOK,20050228,015600,6.220,6.220,6.220,6.220
USDNOK,20050228,015700,6.220,6.220,6.220,6.220
USDNOK,20050228,015800,6.220,6.220,6.220,6.220
USDNOK,20050228,015900,6.220,6.220,6.218,6.218
USDNOK,20050228,020000,6.218,6.218,6.218,6.218
USDNOK,20050228,020100,6.219,6.219,6.219,6.219
USDNOK,20050228,020200,6.219,6.219,6.219,6.219
USDNOK,20050228,020300,6.219,6.219,6.219,6.219
USDNOK,20050228,020400,6.219,6.219,6.219,6.219
USDNOK,20050228,020500,6.220,6.220,6.219,6.220
USDNOK,20050228,020600,6.220,6.221,6.220,6.221
USDNOK,20050228,020700,6.221,6.222,6.221,6.222
USDNOK,20050228,020800,6.221,6.221,6.221,6.221
USDNOK,20050228,020900,6.221,6.221,6.221,6.221
USDNOK,20050228,021000,6.221,6.221,6.220,6.220
USDNOK,20050228,021100,6.221,6.221,6.220,6.220
USDNOK,20050228,021200,6.220,6.220,6.219,6.219
USDNOK,20050228,021300,6.219,6.219,6.218,6.218
USDNOK,20050228,021400,6.218,6.218,6.218,6.218
USDNOK,20050228,021500,6.217,6.218,6.217,6.218
USDNOK,20050228,021600,6.217,6.217,6.217,6.217
USDNOK,20050228,021700,6.217,6.217,6.217,6.217
USDNOK,20050228,021800,6.217,6.218,6.217,6.218
USDNOK,20050228,021900,6.218,6.219,6.218,6.219
USDNOK,20050228,022000,6.219,6.219,6.219,6.219
USDNOK,20050228,022100,6.218,6.218,6.218,6.218
USDNOK,20050228,022200,6.218,6.218,6.218,6.218
USDNOK,20050228,022300,6.218,6.218,6.218,6.218
USDNOK,20050228,022400,6.218,6.218,6.218,6.218
USDNOK,20050228,022500,6.218,6.218,6.218,6.218
USDNOK,20050228,022600,6.218,6.218,6.218,6.218
USDNOK,20050228,022700,6.218,6.218,6.218,6.218
USDNOK,20050228,022800,6.218,6.218,6.217,6.218
USDNOK,20050228,022900,6.217,6.217,6.217,6.217
USDNOK,20050228,023000,6.217,6.217,6.217,6.217
USDNOK,20050228,023100,6.217,6.217,6.217,6.217
USDNOK,20050228,023200,6.218,6.218,6.218,6.218
USDNOK,20050228,023300,6.218,6.218,6.218,6.218
USDNOK,20050228,023400,6.218,6.218,6.218,6.218
USDNOK,20050228,023500,6.218,6.218,6.218,6.218
USDNOK,20050228,023600,6.218,6.218,6.218,6.218
USDNOK,20050228,023700,6.218,6.218,6.218,6.218
USDNOK,20050228,023800,6.218,6.218,6.218,6.218
USDNOK,20050228,023900,6.218,6.218,6.218,6.218
USDNOK,20050228,024000,6.218,6.218,6.218,6.218
USDNOK,20050228,024100,6.218,6.218,6.218,6.218
USDNOK,20050228,024200,6.218,6.218,6.218,6.218
USDNOK,20050228,024300,6.218,6.218,6.218,6.218
USDNOK,20050228,024400,6.217,6.217,6.217,6.217
USDNOK,20050228,024500,6.217,6.217,6.217,6.217
USDNOK,20050228,024600,6.217,6.217,6.217,6.217
USDNOK,20050228,024700,6.217,6.217,6.217,6.217
USDNOK,20050228,024800,6.217,6.217,6.217,6.217
USDNOK,20050228,024900,6.217,6.218,6.217,6.218
USDNOK,20050228,025000,6.218,6.218,6.218,6.218
USDNOK,20050228,025100,6.218,6.218,6.218,6.218
USDNOK,20050228,025200,6.218,6.218,6.218,6.218
USDNOK,20050228,025300,6.218,6.218,6.218,6.218
USDNOK,20050228,025400,6.218,6.218,6.218,6.218
USDNOK,20050228,025500,6.218,6.218,6.218,6.218
USDNOK,20050228,025600,6.218,6.218,6.218,6.218
USDNOK,20050228,025700,6.218,6.218,6.218,6.218
USDNOK,20050228,025800,6.218,6.218,6.218,6.218
USDNOK,20050228,025900,6.219,6.219,6.218,6.218
USDNOK,20050228,030000,6.218,6.218,6.218,6.218
USDNOK,20050228,030100,6.218,6.218,6.218,6.218
USDNOK,20050228,030200,6.217,6.217,6.217,6.217
USDNOK,20050228,030300,6.217,6.217,6.217,6.217
USDNOK,20050228,030400,6.217,6.217,6.216,6.216
USDNOK,20050228,030500,6.216,6.216,6.216,6.216
USDNOK,20050228,030600,6.216,6.216,6.216,6.216
USDNOK,20050228,030700,6.216,6.216,6.216,6.216
USDNOK,20050228,030800,6.217,6.217,6.217,6.217
USDNOK,20050228,030900,6.217,6.217,6.217,6.217
USDNOK,20050228,031000,6.217,6.217,6.216,6.216
USDNOK,20050228,031100,6.216,6.216,6.216,6.216
USDNOK,20050228,031200,6.216,6.216,6.216,6.216
USDNOK,20050228,031300,6.216,6.216,6.216,6.216
USDNOK,20050228,031400,6.217,6.217,6.217,6.217
USDNOK,20050228,031500,6.217,6.217,6.217,6.217
USDNOK,20050228,031600,6.217,6.217,6.217,6.217
USDNOK,20050228,031700,6.217,6.217,6.217,6.217
USDNOK,20050228,031800,6.217,6.217,6.217,6.217
USDNOK,20050228,031900,6.217,6.217,6.216,6.216
USDNOK,20050228,032000,6.216,6.216,6.216,6.216
USDNOK,20050228,032100,6.216,6.216,6.216,6.216
USDNOK,20050228,032200,6.217,6.217,6.216,6.216
USDNOK,20050228,032300,6.216,6.216,6.216,6.216
USDNOK,20050228,032400,6.216,6.216,6.216,6.216
USDNOK,20050228,032500,6.217,6.217,6.217,6.217
USDNOK,20050228,032600,6.216,6.216,6.216,6.216
USDNOK,20050228,032700,6.216,6.216,6.216,6.216
USDNOK,20050228,032800,6.216,6.216,6.216,6.216
USDNOK,20050228,032900,6.215,6.215,6.215,6.215
USDNOK,20050228,033000,6.214,6.214,6.213,6.213
USDNOK,20050228,033100,6.213,6.213,6.213,6.213
USDNOK,20050228,033200,6.213,6.214,6.213,6.214
USDNOK,20050228,033300,6.214,6.214,6.214,6.214
USDNOK,20050228,033400,6.213,6.213,6.213,6.213
USDNOK,20050228,033500,6.213,6.214,6.213,6.214
USDNOK,20050228,033600,6.214,6.214,6.214,6.214
USDNOK,20050228,033700,6.214,6.214,6.213,6.213
USDNOK,20050228,033800,6.213,6.213,6.213,6.213
USDNOK,20050228,033900,6.213,6.213,6.213,6.213
USDNOK,20050228,034000,6.213,6.213,6.213,6.213
USDNOK,20050228,034100,6.213,6.213,6.213,6.213
USDNOK,20050228,034200,6.214,6.214,6.214,6.214
USDNOK,20050228,034300,6.214,6.214,6.214,6.214
USDNOK,20050228,034400,6.214,6.214,6.214,6.214
USDNOK,20050228,034500,6.214,6.214,6.214,6.214
USDNOK,20050228,034600,6.214,6.214,6.213,6.213
USDNOK,20050228,034700,6.213,6.213,6.213,6.213
USDNOK,20050228,034800,6.213,6.213,6.213,6.213
USDNOK,20050228,034900,6.214,6.214,6.214,6.214
USDNOK,20050228,035000,6.214,6.214,6.214,6.214
USDNOK,20050228,035100,6.214,6.215,6.214,6.215
USDNOK,20050228,035200,6.215,6.215,6.215,6.215
USDNOK,20050228,035300,6.215,6.215,6.215,6.215
USDNOK,20050228,035400,6.215,6.215,6.215,6.215
USDNOK,20050228,035500,6.215,6.215,6.215,6.215
USDNOK,20050228,035600,6.215,6.215,6.215,6.215
USDNOK,20050228,035700,6.215,6.215,6.215,6.215
USDNOK,20050228,035800,6.215,6.215,6.215,6.215
USDNOK,20050228,035900,6.215,6.215,6.215,6.215
USDNOK,20050228,040000,6.215,6.215,6.215,6.215
USDNOK,20050228,040100,6.215,6.215,6.215,6.215
USDNOK,20050228,040200,6.215,6.215,6.215,6.215
USDNOK,20050228,040300,6.215,6.215,6.215,6.215
USDNOK,20050228,040400,6.215,6.215,6.215,6.215
USDNOK,20050228,040500,6.215,6.215,6.215,6.215
USDNOK,20050228,040600,6.215,6.215,6.215,6.215
USDNOK,20050228,040700,6.215,6.215,6.215,6.215
USDNOK,20050228,040800,6.215,6.215,6.215,6.215
USDNOK,20050228,040900,6.215,6.215,6.215,6.215
USDNOK,20050228,041000,6.215,6.215,6.215,6.215
USDNOK,20050228,041100,6.215,6.215,6.215,6.215
USDNOK,20050228,041200,6.215,6.215,6.215,6.215
USDNOK,20050228,041300,6.215,6.215,6.215,6.215
USDNOK,20050228,041400,6.215,6.215,6.215,6.215
USDNOK,20050228,041500,6.215,6.215,6.215,6.215
USDNOK,20050228,041600,6.215,6.215,6.215,6.215
USDNOK,20050228,041700,6.216,6.216,6.215,6.215
USDNOK,20050228,041900,6.215,6.215,6.215,6.215
USDNOK,20050228,042000,6.215,6.215,6.215,6.215
USDNOK,20050228,042100,6.215,6.215,6.215,6.215
USDNOK,20050228,042200,6.215,6.216,6.215,6.216
USDNOK,20050228,042300,6.216,6.216,6.215,6.215
USDNOK,20050228,042400,6.215,6.215,6.215,6.215
USDNOK,20050228,042500,6.215,6.215,6.215,6.215
USDNOK,20050228,042600,6.214,6.214,6.214,6.214
USDNOK,20050228,042700,6.214,6.214,6.214,6.214
USDNOK,20050228,042800,6.214,6.214,6.214,6.214
USDNOK,20050228,042900,6.214,6.214,6.214,6.214
USDNOK,20050228,043000,6.214,6.214,6.214,6.214
USDNOK,20050228,043100,6.213,6.213,6.213,6.213
USDNOK,20050228,043200,6.213,6.213,6.213,6.213
USDNOK,20050228,043300,6.212,6.212,6.212,6.212
USDNOK,20050228,043400,6.212,6.213,6.212,6.213
USDNOK,20050228,043500,6.213,6.213,6.213,6.213
USDNOK,20050228,043600,6.212,6.213,6.212,6.213
USDNOK,20050228,043700,6.213,6.213,6.213,6.213
USDNOK,20050228,043800,6.213,6.213,6.213,6.213
USDNOK,20050228,043900,6.213,6.213,6.213,6.213
USDNOK,20050228,044000,6.213,6.213,6.213,6.213
USDNOK,20050228,044100,6.213,6.213,6.213,6.213
USDNOK,20050228,044200,6.213,6.213,6.213,6.213
USDNOK,20050228,044300,6.213,6.213,6.213,6.213
USDNOK,20050228,044400,6.213,6.213,6.213,6.213
USDNOK,20050228,044500,6.213,6.213,6.213,6.213
USDNOK,20050228,044600,6.213,6.213,6.213,6.213
USDNOK,20050228,044700,6.213,6.213,6.213,6.213
USDNOK,20050228,044800,6.213,6.213,6.213,6.213
USDNOK,20050228,044900,6.213,6.213,6.213,6.213
USDNOK,20050228,045000,6.213,6.213,6.213,6.213
USDNOK,20050228,045100,6.213,6.213,6.213,6.213
USDNOK,20050228,045200,6.213,6.213,6.213,6.213
USDNOK,20050228,045300,6.213,6.213,6.213,6.213
USDNOK,20050228,045400,6.213,6.213,6.213,6.213
USDNOK,20050228,045600,6.213,6.213,6.212,6.212
USDNOK,20050228,045700,6.212,6.212,6.212,6.212
USDNOK,20050228,045800,6.212,6.213,6.212,6.213
USDNOK,20050228,045900,6.213,6.213,6.213,6.213
USDNOK,20050228,050000,6.213,6.213,6.212,6.212
USDNOK,20050228,050100,6.212,6.212,6.212,6.212
USDNOK,20050228,050200,6.212,6.212,6.212,6.212
USDNOK,20050228,050300,6.212,6.212,6.212,6.212
USDNOK,20050228,050400,6.212,6.212,6.212,6.212
USDNOK,20050228,050500,6.212,6.212,6.212,6.212
USDNOK,20050228,050600,6.212,6.212,6.212,6.212
USDNOK,20050228,050700,6.212,6.212,6.212,6.212
USDNOK,20050228,050800,6.212,6.212,6.212,6.212
USDNOK,20050228,050900,6.212,6.212,6.212,6.212
USDNOK,20050228,051000,6.212,6.212,6.212,6.212
USDNOK,20050228,051200,6.212,6.212,6.212,6.212
USDNOK,20050228,051300,6.212,6.212,6.212,6.212
USDNOK,20050228,051400,6.212,6.212,6.212,6.212
USDNOK,20050228,051500,6.212,6.212,6.212,6.212
USDNOK,20050228,051600,6.212,6.212,6.212,6.212
USDNOK,20050228,051700,6.212,6.212,6.212,6.212
USDNOK,20050228,051800,6.212,6.212,6.212,6.212
USDNOK,20050228,051900,6.212,6.212,6.212,6.212
USDNOK,20050228,052000,6.212,6.212,6.212,6.212
USDNOK,20050228,052100,6.212,6.212,6.212,6.212
USDNOK,20050228,052200,6.212,6.212,6.212,6.212
USDNOK,20050228,052300,6.212,6.212,6.212,6.212
USDNOK,20050228,052400,6.212,6.212,6.212,6.212
USDNOK,20050228,052500,6.212,6.212,6.212,6.212
USDNOK,20050228,052600,6.212,6.212,6.212,6.212
USDNOK,20050228,052700,6.212,6.212,6.212,6.212
USDNOK,20050228,052800,6.212,6.212,6.212,6.212
USDNOK,20050228,052900,6.212,6.212,6.212,6.212
USDNOK,20050228,053000,6.212,6.212,6.212,6.212
USDNOK,20050228,053100,6.212,6.212,6.212,6.212
USDNOK,20050228,053200,6.212,6.212,6.212,6.212
USDNOK,20050228,053300,6.212,6.212,6.212,6.212
USDNOK,20050228,053400,6.212,6.212,6.212,6.212
USDNOK,20050228,053500,6.212,6.212,6.212,6.212
USDNOK,20050228,053600,6.212,6.212,6.212,6.212
USDNOK,20050228,053700,6.212,6.212,6.212,6.212
USDNOK,20050228,053800,6.212,6.212,6.212,6.212
USDNOK,20050228,053900,6.212,6.212,6.212,6.212
USDNOK,20050228,054000,6.212,6.212,6.212,6.212
USDNOK,20050228,054100,6.212,6.212,6.212,6.212
USDNOK,20050228,054200,6.212,6.214,6.212,6.214
USDNOK,20050228,054300,6.215,6.216,6.215,6.216
USDNOK,20050228,054400,6.216,6.216,6.216,6.216
USDNOK,20050228,054500,6.216,6.216,6.216,6.216
USDNOK,20050228,054600,6.216,6.216,6.216,6.216
USDNOK,20050228,054700,6.216,6.216,6.216,6.216
USDNOK,20050228,054800,6.216,6.216,6.216,6.216
USDNOK,20050228,054900,6.216,6.216,6.216,6.216
USDNOK,20050228,055000,6.216,6.216,6.215,6.215
USDNOK,20050228,055100,6.216,6.216,6.215,6.215
USDNOK,20050228,055200,6.215,6.215,6.215,6.215
USDNOK,20050228,055300,6.215,6.215,6.215,6.215
USDNOK,20050228,055400,6.215,6.215,6.215,6.215
USDNOK,20050228,055500,6.215,6.215,6.215,6.215
USDNOK,20050228,055600,6.215,6.215,6.215,6.215
USDNOK,20050228,055700,6.215,6.215,6.215,6.215
USDNOK,20050228,055800,6.215,6.215,6.215,6.215
USDNOK,20050228,055900,6.215,6.215,6.215,6.215
USDNOK,20050228,060000,6.216,6.216,6.216,6.216
USDNOK,20050228,060100,6.216,6.216,6.216,6.216
USDNOK,20050228,060200,6.216,6.216,6.216,6.216
USDNOK,20050228,060300,6.216,6.217,6.216,6.217
USDNOK,20050228,060400,6.216,6.216,6.216,6.216
USDNOK,20050228,060500,6.216,6.216,6.216,6.216
USDNOK,20050228,060600,6.216,6.216,6.215,6.215
USDNOK,20050228,060700,6.216,6.216,6.216,6.216
USDNOK,20050228,060800,6.216,6.216,6.216,6.216
USDNOK,20050228,060900,6.216,6.216,6.216,6.216
USDNOK,20050228,061000,6.216,6.216,6.216,6.216
USDNOK,20050228,061100,6.217,6.217,6.217,6.217
USDNOK,20050228,061200,6.217,6.217,6.217,6.217
USDNOK,20050228,061300,6.217,6.217,6.217,6.217
USDNOK,20050228,061400,6.217,6.217,6.217,6.217
USDNOK,20050228,061500,6.217,6.217,6.217,6.217
USDNOK,20050228,061600,6.217,6.217,6.217,6.217
USDNOK,20050228,061700,6.217,6.217,6.216,6.216
USDNOK,20050228,061800,6.216,6.216,6.216,6.216
USDNOK,20050228,061900,6.215,6.215,6.215,6.215
USDNOK,20050228,062000,6.215,6.215,6.215,6.215
USDNOK,20050228,062100,6.215,6.215,6.215,6.215
USDNOK,20050228,062200,6.215,6.215,6.214,6.214
USDNOK,20050228,062300,6.213,6.213,6.213,6.213
USDNOK,20050228,062400,6.213,6.213,6.213,6.213
USDNOK,20050228,062500,6.213,6.213,6.212,6.212
USDNOK,20050228,062600,6.212,6.212,6.212,6.212
USDNOK,20050228,062700,6.212,6.212,6.212,6.212
USDNOK,20050228,062800,6.212,6.212,6.212,6.212
USDNOK,20050228,062900,6.212,6.212,6.212,6.212
USDNOK,20050228,063000,6.212,6.212,6.211,6.211
USDNOK,20050228,063100,6.211,6.211,6.211,6.211
USDNOK,20050228,063200,6.211,6.211,6.211,6.211
USDNOK,20050228,063300,6.212,6.212,6.212,6.212
USDNOK,20050228,063400,6.212,6.212,6.212,6.212
USDNOK,20050228,063500,6.212,6.212,6.212,6.212
USDNOK,20050228,063600,6.211,6.211,6.211,6.211
USDNOK,20050228,063700,6.211,6.211,6.210,6.210
USDNOK,20050228,063800,6.210,6.210,6.210,6.210
USDNOK,20050228,063900,6.210,6.210,6.210,6.210
USDNOK,20050228,064000,6.210,6.210,6.210,6.210
USDNOK,20050228,064100,6.211,6.211,6.211,6.211
USDNOK,20050228,064200,6.211,6.211,6.211,6.211
USDNOK,20050228,064300,6.211,6.211,6.210,6.210
USDNOK,20050228,064400,6.210,6.210,6.210,6.210
USDNOK,20050228,064500,6.210,6.211,6.210,6.211
USDNOK,20050228,064600,6.211,6.211,6.211,6.211
USDNOK,20050228,064700,6.211,6.211,6.211,6.211
USDNOK,20050228,064800,6.211,6.211,6.211,6.211
USDNOK,20050228,064900,6.211,6.211,6.211,6.211
USDNOK,20050228,065000,6.211,6.211,6.211,6.211
USDNOK,20050228,065100,6.211,6.211,6.211,6.211
USDNOK,20050228,065200,6.212,6.212,6.212,6.212
USDNOK,20050228,065300,6.212,6.212,6.212,6.212
USDNOK,20050228,065400,6.212,6.212,6.212,6.212
USDNOK,20050228,065500,6.212,6.212,6.212,6.212
USDNOK,20050228,065600,6.212,6.212,6.212,6.212
USDNOK,20050228,065700,6.212,6.212,6.212,6.212
USDNOK,20050228,065800,6.212,6.212,6.212,6.212
USDNOK,20050228,065900,6.212,6.212,6.212,6.212
USDNOK,20050228,070000,6.212,6.212,6.211,6.212
USDNOK,20050228,070100,6.211,6.212,6.211,6.211
USDNOK,20050228,070200,6.211,6.211,6.211,6.211
USDNOK,20050228,070300,6.211,6.211,6.211,6.211
USDNOK,20050228,070400,6.211,6.211,6.211,6.211
USDNOK,20050228,070500,6.211,6.211,6.211,6.211
USDNOK,20050228,070600,6.211,6.211,6.211,6.211
USDNOK,20050228,070700,6.211,6.211,6.211,6.211
USDNOK,20050228,070800,6.210,6.210,6.210,6.210
USDNOK,20050228,070900,6.210,6.210,6.210,6.210
USDNOK,20050228,071000,6.211,6.211,6.211,6.211
USDNOK,20050228,071100,6.211,6.211,6.210,6.210
USDNOK,20050228,071200,6.210,6.210,6.210,6.210
USDNOK,20050228,071300,6.210,6.210,6.210,6.210
USDNOK,20050228,071400,6.210,6.210,6.210,6.210
USDNOK,20050228,071500,6.210,6.210,6.210,6.210
USDNOK,20050228,071600,6.210,6.210,6.210,6.210
USDNOK,20050228,071700,6.210,6.210,6.210,6.210
USDNOK,20050228,071800,6.210,6.210,6.210,6.210
USDNOK,20050228,071900,6.210,6.210,6.210,6.210
USDNOK,20050228,072000,6.210,6.210,6.210,6.210
USDNOK,20050228,072100,6.211,6.211,6.211,6.211
USDNOK,20050228,072200,6.211,6.211,6.211,6.211
USDNOK,20050228,072300,6.211,6.211,6.210,6.210
USDNOK,20050228,072400,6.209,6.209,6.209,6.209
USDNOK,20050228,072500,6.209,6.209,6.209,6.209
USDNOK,20050228,072600,6.209,6.209,6.209,6.209
USDNOK,20050228,072700,6.209,6.209,6.209,6.209
USDNOK,20050228,072800,6.209,6.209,6.209,6.209
USDNOK,20050228,072900,6.209,6.209,6.209,6.209
USDNOK,20050228,073000,6.209,6.209,6.209,6.209
USDNOK,20050228,073100,6.208,6.208,6.208,6.208
USDNOK,20050228,073200,6.209,6.209,6.209,6.209
USDNOK,20050228,073300,6.209,6.211,6.209,6.211
USDNOK,20050228,073400,6.212,6.213,6.212,6.213
USDNOK,20050228,073500,6.214,6.214,6.214,6.214
USDNOK,20050228,073600,6.213,6.213,6.213,6.213
USDNOK,20050228,073700,6.213,6.213,6.213,6.213
USDNOK,20050228,073800,6.213,6.213,6.213,6.213
USDNOK,20050228,073900,6.213,6.213,6.213,6.213
USDNOK,20050228,074000,6.213,6.213,6.213,6.213
USDNOK,20050228,074100,6.213,6.213,6.212,6.212
USDNOK,20050228,074200,6.213,6.213,6.213,6.213
USDNOK,20050228,074300,6.213,6.213,6.213,6.213
USDNOK,20050228,074400,6.212,6.212,6.212,6.212
USDNOK,20050228,074500,6.212,6.213,6.212,6.213
USDNOK,20050228,074600,6.214,6.214,6.214,6.214
USDNOK,20050228,074700,6.214,6.214,6.214,6.214
USDNOK,20050228,074800,6.214,6.214,6.214,6.214
USDNOK,20050228,074900,6.214,6.214,6.214,6.214
USDNOK,20050228,075000,6.214,6.214,6.214,6.214
USDNOK,20050228,075100,6.214,6.214,6.214,6.214
USDNOK,20050228,075200,6.214,6.214,6.214,6.214
USDNOK,20050228,075300,6.214,6.214,6.214,6.214
USDNOK,20050228,075400,6.214,6.214,6.213,6.213
USDNOK,20050228,075500,6.213,6.213,6.213,6.213
USDNOK,20050228,075600,6.213,6.213,6.213,6.213
USDNOK,20050228,075700,6.213,6.213,6.213,6.213
USDNOK,20050228,075800,6.213,6.213,6.213,6.213
USDNOK,20050228,075900,6.213,6.213,6.213,6.213
USDNOK,20050228,080000,6.213,6.213,6.213,6.213
USDNOK,20050228,080100,6.213,6.213,6.212,6.212
USDNOK,20050228,080200,6.212,6.213,6.212,6.213
USDNOK,20050228,080300,6.213,6.213,6.213,6.213
USDNOK,20050228,080400,6.213,6.214,6.213,6.214
USDNOK,20050228,080500,6.215,6.215,6.215,6.215
USDNOK,20050228,080600,6.215,6.216,6.215,6.216
USDNOK,20050228,080700,6.217,6.217,6.217,6.217
USDNOK,20050228,080800,6.217,6.217,6.217,6.217
USDNOK,20050228,080900,6.218,6.218,6.217,6.217
USDNOK,20050228,081000,6.217,6.217,6.217,6.217
USDNOK,20050228,081100,6.217,6.217,6.217,6.217
USDNOK,20050228,081200,6.217,6.217,6.217,6.217
USDNOK,20050228,081300,6.217,6.217,6.217,6.217
USDNOK,20050228,081400,6.217,6.217,6.217,6.217
USDNOK,20050228,081500,6.218,6.218,6.218,6.218
USDNOK,20050228,081600,6.218,6.218,6.218,6.218
USDNOK,20050228,081700,6.218,6.218,6.217,6.218
USDNOK,20050228,081800,6.219,6.219,6.219,6.219
USDNOK,20050228,081900,6.219,6.220,6.219,6.220
USDNOK,20050228,082000,6.221,6.221,6.221,6.221
USDNOK,20050228,082100,6.220,6.222,6.220,6.222
USDNOK,20050228,082200,6.222,6.222,6.222,6.222
USDNOK,20050228,082300,6.222,6.222,6.221,6.221
USDNOK,20050228,082400,6.220,6.220,6.220,6.220
USDNOK,20050228,082500,6.219,6.219,6.219,6.219
USDNOK,20050228,082600,6.220,6.220,6.219,6.219
USDNOK,20050228,082700,6.219,6.220,6.219,6.220
USDNOK,20050228,082800,6.221,6.221,6.220,6.220
USDNOK,20050228,082900,6.219,6.220,6.219,6.220
USDNOK,20050228,083000,6.220,6.220,6.220,6.220
USDNOK,20050228,083100,6.220,6.221,6.220,6.221
USDNOK,20050228,083200,6.222,6.223,6.222,6.223
USDNOK,20050228,083300,6.222,6.222,6.222,6.222
USDNOK,20050228,083400,6.222,6.222,6.222,6.222
USDNOK,20050228,083500,6.222,6.224,6.222,6.224
USDNOK,20050228,083600,6.225,6.227,6.225,6.227
USDNOK,20050228,083700,6.227,6.227,6.227,6.227
USDNOK,20050228,083800,6.227,6.227,6.226,6.226
USDNOK,20050228,083900,6.226,6.226,6.226,6.226
USDNOK,20050228,084000,6.225,6.227,6.225,6.227
USDNOK,20050228,084100,6.228,6.228,6.228,6.228
USDNOK,20050228,084200,6.227,6.227,6.225,6.225
USDNOK,20050228,084300,6.225,6.225,6.225,6.225
USDNOK,20050228,084400,6.225,6.225,6.224,6.224
USDNOK,20050228,084500,6.225,6.225,6.225,6.225
USDNOK,20050228,084600,6.224,6.225,6.224,6.225
USDNOK,20050228,084700,6.224,6.224,6.224,6.224
USDNOK,20050228,084800,6.224,6.224,6.224,6.224
USDNOK,20050228,084900,6.224,6.224,6.224,6.224
USDNOK,20050228,085000,6.224,6.224,6.223,6.223
USDNOK,20050228,085100,6.223,6.223,6.223,6.223
USDNOK,20050228,085200,6.222,6.222,6.222,6.222
USDNOK,20050228,085300,6.222,6.222,6.221,6.221
USDNOK,20050228,085400,6.220,6.220,6.220,6.220
USDNOK,20050228,085500,6.219,6.219,6.219,6.219
USDNOK,20050228,085600,6.219,6.219,6.218,6.218
USDNOK,20050228,085700,6.217,6.217,6.217,6.217
USDNOK,20050228,085800,6.217,6.219,6.217,6.219
USDNOK,20050228,085900,6.220,6.221,6.220,6.221
USDNOK,20050228,090000,6.222,6.224,6.222,6.224
USDNOK,20050228,090100,6.225,6.225,6.224,6.224
USDNOK,20050228,090200,6.224,6.224,6.224,6.224
USDNOK,20050228,090300,6.224,6.225,6.224,6.225
USDNOK,20050228,090400,6.224,6.225,6.224,6.225
USDNOK,20050228,090500,6.226,6.227,6.226,6.227
USDNOK,20050228,090600,6.228,6.228,6.228,6.228
USDNOK,20050228,090700,6.228,6.228,6.227,6.227
USDNOK,20050228,090800,6.226,6.226,6.225,6.225
USDNOK,20050228,090900,6.225,6.225,6.225,6.225
USDNOK,20050228,091000,6.224,6.224,6.223,6.223
USDNOK,20050228,091100,6.223,6.223,6.223,6.223
USDNOK,20050228,091200,6.223,6.224,6.223,6.224
USDNOK,20050228,091300,6.224,6.224,6.224,6.224
USDNOK,20050228,091400,6.223,6.223,6.223,6.223
USDNOK,20050228,091500,6.223,6.224,6.223,6.224
USDNOK,20050228,091600,6.225,6.226,6.225,6.226
USDNOK,20050228,091700,6.226,6.226,6.226,6.226
USDNOK,20050228,091800,6.227,6.227,6.226,6.226
USDNOK,20050228,091900,6.227,6.227,6.225,6.225
USDNOK,20050228,092000,6.224,6.224,6.223,6.223
USDNOK,20050228,092100,6.222,6.222,6.222,6.222
USDNOK,20050228,092200,6.222,6.223,6.222,6.223
USDNOK,20050228,092300,6.222,6.223,6.221,6.221
USDNOK,20050228,092400,6.221,6.221,6.221,6.221
USDNOK,20050228,092500,6.222,6.222,6.221,6.221
USDNOK,20050228,092600,6.221,6.221,6.221,6.221
USDNOK,20050228,092700,6.222,6.222,6.221,6.221
USDNOK,20050228,092800,6.222,6.222,6.221,6.222
USDNOK,20050228,092900,6.222,6.222,6.222,6.222
USDNOK,20050228,093000,6.221,6.221,6.221,6.221
USDNOK,20050228,093100,6.221,6.222,6.221,6.221
USDNOK,20050228,093200,6.220,6.220,6.220,6.220
USDNOK,20050228,093300,6.219,6.219,6.217,6.218
USDNOK,20050228,093400,6.218,6.218,6.218,6.218
USDNOK,20050228,093500,6.219,6.219,6.219,6.219
USDNOK,20050228,093600,6.218,6.219,6.218,6.219
USDNOK,20050228,093700,6.220,6.220,6.220,6.220
USDNOK,20050228,093800,6.220,6.220,6.220,6.220
USDNOK,20050228,093900,6.220,6.220,6.220,6.220
USDNOK,20050228,094000,6.220,6.220,6.220,6.220
USDNOK,20050228,094100,6.220,6.220,6.219,6.219
USDNOK,20050228,094200,6.220,6.220,6.220,6.220
USDNOK,20050228,094300,6.219,6.220,6.219,6.219
USDNOK,20050228,094400,6.220,6.220,6.219,6.219
USDNOK,20050228,094500,6.219,6.219,6.219,6.219
USDNOK,20050228,094600,6.219,6.220,6.219,6.219
USDNOK,20050228,094700,6.220,6.221,6.220,6.221
USDNOK,20050228,094800,6.221,6.221,6.221,6.221
USDNOK,20050228,094900,6.221,6.221,6.221,6.221
USDNOK,20050228,095000,6.221,6.221,6.221,6.221
USDNOK,20050228,095100,6.221,6.221,6.221,6.221
USDNOK,20050228,095200,6.221,6.221,6.221,6.221
USDNOK,20050228,095300,6.221,6.221,6.221,6.221
USDNOK,20050228,095400,6.222,6.222,6.222,6.222
USDNOK,20050228,095500,6.223,6.223,6.223,6.223
USDNOK,20050228,095600,6.223,6.224,6.223,6.223
USDNOK,20050228,095700,6.223,6.224,6.223,6.224
USDNOK,20050228,095800,6.224,6.224,6.224,6.224
USDNOK,20050228,095900,6.223,6.223,6.223,6.223
USDNOK,20050228,100000,6.222,6.222,6.221,6.221
USDNOK,20050228,100100,6.220,6.220,6.201,6.201
USDNOK,20050228,100200,6.200,6.200,6.197,6.197
USDNOK,20050228,100300,6.198,6.198,6.195,6.196
USDNOK,20050228,100400,6.195,6.195,6.193,6.193
USDNOK,20050228,100500,6.193,6.193,6.193,6.193
USDNOK,20050228,100600,6.192,6.193,6.191,6.192
USDNOK,20050228,100700,6.191,6.194,6.191,6.194
USDNOK,20050228,100800,6.195,6.195,6.194,6.194
USDNOK,20050228,100900,6.195,6.195,6.194,6.194
USDNOK,20050228,101000,6.195,6.198,6.195,6.198
USDNOK,20050228,101100,6.197,6.197,6.196,6.196
USDNOK,20050228,101200,6.196,6.197,6.196,6.197
USDNOK,20050228,101300,6.196,6.197,6.196,6.197
USDNOK,20050228,101400,6.197,6.198,6.197,6.197
USDNOK,20050228,101500,6.197,6.197,6.197,6.197
USDNOK,20050228,101600,6.196,6.197,6.196,6.196
USDNOK,20050228,101700,6.196,6.197,6.196,6.197
USDNOK,20050228,101800,6.198,6.200,6.198,6.200
USDNOK,20050228,101900,6.201,6.203,6.201,6.203
USDNOK,20050228,102000,6.203,6.204,6.203,6.204
USDNOK,20050228,102100,6.204,6.204,6.204,6.204
USDNOK,20050228,102200,6.204,6.204,6.204,6.204
USDNOK,20050228,102300,6.204,6.204,6.203,6.203
USDNOK,20050228,102400,6.204,6.204,6.203,6.203
USDNOK,20050228,102500,6.203,6.203,6.203,6.203
USDNOK,20050228,102600,6.203,6.203,6.200,6.200
USDNOK,20050228,102700,6.199,6.200,6.199,6.199
USDNOK,20050228,102800,6.200,6.200,6.198,6.198
USDNOK,20050228,102900,6.199,6.199,6.198,6.198
USDNOK,20050228,103000,6.199,6.199,6.198,6.199
USDNOK,20050228,103100,6.198,6.198,6.198,6.198
USDNOK,20050228,103200,6.198,6.198,6.197,6.197
USDNOK,20050228,103300,6.198,6.198,6.197,6.198
USDNOK,20050228,103400,6.199,6.200,6.199,6.200
USDNOK,20050228,103500,6.201,6.201,6.201,6.201
USDNOK,20050228,103600,6.202,6.202,6.201,6.202
USDNOK,20050228,103700,6.202,6.202,6.201,6.201
USDNOK,20050228,103800,6.201,6.201,6.201,6.201
USDNOK,20050228,103900,6.202,6.202,6.202,6.202
USDNOK,20050228,104000,6.203,6.203,6.203,6.203
USDNOK,20050228,104100,6.203,6.203,6.202,6.202
USDNOK,20050228,104200,6.203,6.203,6.203,6.203
USDNOK,20050228,104300,6.202,6.203,6.202,6.203
USDNOK,20050228,104400,6.203,6.203,6.202,6.202
USDNOK,20050228,104500,6.201,6.202,6.201,6.202
USDNOK,20050228,104600,6.201,6.201,6.199,6.200
USDNOK,20050228,104700,6.200,6.200,6.199,6.199
USDNOK,20050228,104800,6.199,6.199,6.199,6.199
USDNOK,20050228,104900,6.199,6.199,6.199,6.199
USDNOK,20050228,105000,6.198,6.199,6.197,6.198
USDNOK,20050228,105100,6.198,6.198,6.198,6.198
USDNOK,20050228,105200,6.198,6.199,6.198,6.199
USDNOK,20050228,105300,6.198,6.198,6.198,6.198
USDNOK,20050228,105400,6.198,6.198,6.198,6.198
USDNOK,20050228,105500,6.198,6.198,6.198,6.198
USDNOK,20050228,105600,6.198,6.199,6.198,6.199
USDNOK,20050228,105700,6.199,6.199,6.198,6.198
USDNOK,20050228,105800,6.198,6.198,6.197,6.197
USDNOK,20050228,105900,6.197,6.197,6.197,6.197
USDNOK,20050228,110000,6.197,6.197,6.197,6.197
USDNOK,20050228,110100,6.197,6.197,6.197,6.197
USDNOK,20050228,110200,6.197,6.197,6.197,6.197
USDNOK,20050228,110300,6.198,6.199,6.198,6.199
USDNOK,20050228,110400,6.199,6.199,6.199,6.199
USDNOK,20050228,110500,6.198,6.199,6.198,6.199
USDNOK,20050228,110600,6.198,6.199,6.198,6.199
USDNOK,20050228,110700,6.199,6.199,6.198,6.198
USDNOK,20050228,110800,6.198,6.198,6.197,6.198
USDNOK,20050228,110900,6.197,6.197,6.196,6.196
USDNOK,20050228,111000,6.197,6.197,6.197,6.197
USDNOK,20050228,111100,6.196,6.197,6.196,6.197
USDNOK,20050228,111200,6.196,6.196,6.196,6.196
USDNOK,20050228,111300,6.197,6.197,6.196,6.196
USDNOK,20050228,111400,6.197,6.197,6.196,6.197
USDNOK,20050228,111500,6.198,6.198,6.198,6.198
USDNOK,20050228,111600,6.198,6.198,6.198,6.198
USDNOK,20050228,111700,6.198,6.198,6.198,6.198
USDNOK,20050228,111800,6.199,6.199,6.199,6.199
USDNOK,20050228,111900,6.199,6.199,6.199,6.199
USDNOK,20050228,112000,6.199,6.199,6.199,6.199
USDNOK,20050228,112100,6.199,6.199,6.198,6.199
USDNOK,20050228,112200,6.198,6.199,6.198,6.198
USDNOK,20050228,112300,6.197,6.198,6.197,6.198
USDNOK,20050228,112400,6.198,6.198,6.198,6.198
USDNOK,20050228,112500,6.198,6.198,6.198,6.198
USDNOK,20050228,112600,6.198,6.198,6.198,6.198
USDNOK,20050228,112700,6.198,6.198,6.198,6.198
USDNOK,20050228,112800,6.199,6.200,6.199,6.199
USDNOK,20050228,112900,6.198,6.198,6.197,6.197
USDNOK,20050228,113000,6.196,6.197,6.196,6.197
USDNOK,20050228,113100,6.198,6.199,6.197,6.198
USDNOK,20050228,113200,6.199,6.199,6.198,6.199
USDNOK,20050228,113300,6.200,6.200,6.200,6.200
USDNOK,20050228,113400,6.199,6.200,6.199,6.199
USDNOK,20050228,113500,6.200,6.200,6.199,6.199
USDNOK,20050228,113600,6.200,6.200,6.200,6.200
USDNOK,20050228,113700,6.201,6.201,6.200,6.201
USDNOK,20050228,113800,6.200,6.200,6.199,6.200
USDNOK,20050228,114000,6.200,6.201,6.200,6.200
USDNOK,20050228,114100,6.199,6.199,6.199,6.199
USDNOK,20050228,114200,6.199,6.199,6.199,6.199
USDNOK,20050228,114300,6.200,6.200,6.200,6.200
USDNOK,20050228,114400,6.200,6.200,6.200,6.200
USDNOK,20050228,114500,6.201,6.202,6.201,6.202
USDNOK,20050228,114600,6.203,6.203,6.203,6.203
USDNOK,20050228,114700,6.202,6.203,6.202,6.203
USDNOK,20050228,114800,6.203,6.203,6.203,6.203
USDNOK,20050228,114900,6.203,6.203,6.203,6.203
USDNOK,20050228,115000,6.203,6.203,6.202,6.203
USDNOK,20050228,115100,6.202,6.203,6.202,6.202
USDNOK,20050228,115200,6.202,6.202,6.202,6.202
USDNOK,20050228,115300,6.203,6.203,6.201,6.202
USDNOK,20050228,115400,6.202,6.202,6.202,6.202
USDNOK,20050228,115500,6.201,6.202,6.201,6.201
USDNOK,20050228,115600,6.202,6.202,6.202,6.202
USDNOK,20050228,115700,6.202,6.202,6.202,6.202
USDNOK,20050228,115800,6.202,6.202,6.202,6.202
USDNOK,20050228,115900,6.202,6.202,6.201,6.201
USDNOK,20050228,120000,6.201,6.201,6.201,6.201
USDNOK,20050228,120100,6.200,6.200,6.200,6.200
USDNOK,20050228,120200,6.200,6.201,6.200,6.201
USDNOK,20050228,120300,6.201,6.202,6.201,6.202
USDNOK,20050228,120400,6.201,6.202,6.201,6.202
USDNOK,20050228,120500,6.203,6.203,6.203,6.203
USDNOK,20050228,120600,6.203,6.204,6.203,6.204
USDNOK,20050228,120700,6.205,6.205,6.205,6.205
USDNOK,20050228,120800,6.204,6.204,6.203,6.204
USDNOK,20050228,120900,6.203,6.204,6.203,6.204
USDNOK,20050228,121000,6.204,6.204,6.204,6.204
USDNOK,20050228,121100,6.203,6.203,6.202,6.202
USDNOK,20050228,121200,6.203,6.203,6.203,6.203
USDNOK,20050228,121300,6.204,6.204,6.204,6.204
USDNOK,20050228,121400,6.204,6.204,6.204,6.204
USDNOK,20050228,121500,6.204,6.204,6.204,6.204
USDNOK,20050228,121600,6.203,6.203,6.202,6.203
USDNOK,20050228,121700,6.203,6.204,6.203,6.204
USDNOK,20050228,121800,6.205,6.205,6.204,6.205
USDNOK,20050228,121900,6.205,6.205,6.205,6.205
USDNOK,20050228,122000,6.206,6.206,6.206,6.206
USDNOK,20050228,122100,6.207,6.208,6.207,6.208
USDNOK,20050228,122200,6.207,6.207,6.206,6.206
USDNOK,20050228,122300,6.207,6.207,6.207,6.207
USDNOK,20050228,122400,6.207,6.207,6.206,6.206
USDNOK,20050228,122500,6.206,6.206,6.206,6.206
USDNOK,20050228,122600,6.206,6.207,6.206,6.207
USDNOK,20050228,122700,6.207,6.208,6.207,6.208
USDNOK,20050228,122800,6.207,6.208,6.207,6.208
USDNOK,20050228,122900,6.207,6.207,6.207,6.207
USDNOK,20050228,123000,6.208,6.208,6.208,6.208
USDNOK,20050228,123100,6.207,6.208,6.207,6.208
USDNOK,20050228,123200,6.209,6.209,6.207,6.207
USDNOK,20050228,123300,6.206,6.206,6.205,6.206
USDNOK,20050228,123400,6.206,6.206,6.206,6.206
USDNOK,20050228,123500,6.207,6.207,6.205,6.205
USDNOK,20050228,123600,6.204,6.205,6.204,6.204
USDNOK,20050228,123700,6.203,6.204,6.203,6.203
USDNOK,20050228,123800,6.204,6.204,6.204,6.204
USDNOK,20050228,123900,6.204,6.204,6.204,6.204
USDNOK,20050228,124000,6.205,6.205,6.205,6.205
USDNOK,20050228,124100,6.205,6.206,6.205,6.206
USDNOK,20050228,124200,6.205,6.205,6.205,6.205
USDNOK,20050228,124300,6.205,6.205,6.205,6.205
USDNOK,20050228,124400,6.205,6.205,6.205,6.205
USDNOK,20050228,124500,6.205,6.205,6.205,6.205
USDNOK,20050228,124600,6.205,6.205,6.205,6.205
USDNOK,20050228,124700,6.205,6.205,6.205,6.205
USDNOK,20050228,124800,6.205,6.205,6.205,6.205
USDNOK,20050228,124900,6.204,6.204,6.203,6.203
USDNOK,20050228,125000,6.203,6.203,6.203,6.203
USDNOK,20050228,125100,6.203,6.203,6.202,6.202
USDNOK,20050228,125200,6.202,6.202,6.202,6.202
USDNOK,20050228,125300,6.202,6.203,6.202,6.203
USDNOK,20050228,125400,6.202,6.203,6.202,6.203
USDNOK,20050228,125500,6.203,6.203,6.203,6.203
USDNOK,20050228,125600,6.203,6.203,6.203,6.203
USDNOK,20050228,125700,6.204,6.204,6.204,6.204
USDNOK,20050228,125800,6.204,6.206,6.204,6.206
USDNOK,20050228,125900,6.205,6.206,6.205,6.206
USDNOK,20050228,130000,6.206,6.206,6.206,6.206
USDNOK,20050228,130100,6.205,6.206,6.205,6.205
USDNOK,20050228,130200,6.205,6.205,6.205,6.205
USDNOK,20050228,130300,6.204,6.204,6.203,6.203
USDNOK,20050228,130400,6.203,6.203,6.203,6.203
USDNOK,20050228,130500,6.202,6.203,6.201,6.201
USDNOK,20050228,130600,6.201,6.201,6.201,6.201
USDNOK,20050228,130700,6.200,6.200,6.200,6.200
USDNOK,20050228,130800,6.200,6.200,6.200,6.200
USDNOK,20050228,130900,6.200,6.200,6.200,6.200
USDNOK,20050228,131000,6.201,6.201,6.200,6.201
USDNOK,20050228,131100,6.202,6.202,6.202,6.202
USDNOK,20050228,131200,6.203,6.203,6.202,6.202
USDNOK,20050228,131300,6.202,6.202,6.202,6.202
USDNOK,20050228,131400,6.201,6.202,6.201,6.202
USDNOK,20050228,131500,6.201,6.202,6.201,6.202
USDNOK,20050228,131600,6.202,6.202,6.202,6.202
USDNOK,20050228,131700,6.201,6.202,6.201,6.202
USDNOK,20050228,131800,6.201,6.202,6.201,6.202
USDNOK,20050228,131900,6.203,6.203,6.203,6.203
USDNOK,20050228,132000,6.204,6.204,6.204,6.204
USDNOK,20050228,132100,6.204,6.204,6.204,6.204
USDNOK,20050228,132200,6.204,6.204,6.204,6.204
USDNOK,20050228,132300,6.204,6.204,6.203,6.203
USDNOK,20050228,132400,6.204,6.204,6.204,6.204
USDNOK,20050228,132500,6.204,6.205,6.204,6.204
USDNOK,20050228,132600,6.204,6.204,6.204,6.204
USDNOK,20050228,132700,6.205,6.205,6.203,6.203
USDNOK,20050228,132800,6.202,6.202,6.201,6.202
USDNOK,20050228,132900,6.202,6.202,6.202,6.202
USDNOK,20050228,133000,6.203,6.203,6.203,6.203
USDNOK,20050228,133100,6.203,6.203,6.202,6.202
USDNOK,20050228,133200,6.202,6.202,6.202,6.202
USDNOK,20050228,133300,6.202,6.202,6.202,6.202
USDNOK,20050228,133400,6.202,6.202,6.202,6.202
USDNOK,20050228,133500,6.202,6.203,6.202,6.203
USDNOK,20050228,133600,6.204,6.205,6.204,6.205
USDNOK,20050228,133700,6.204,6.204,6.204,6.204
USDNOK,20050228,133800,6.205,6.205,6.205,6.205
USDNOK,20050228,133900,6.205,6.205,6.205,6.205
USDNOK,20050228,134000,6.205,6.205,6.205,6.205
USDNOK,20050228,134100,6.204,6.205,6.204,6.205
USDNOK,20050228,134200,6.205,6.205,6.204,6.204
USDNOK,20050228,134300,6.205,6.205,6.204,6.204
USDNOK,20050228,134400,6.204,6.204,6.204,6.204
USDNOK,20050228,134500,6.204,6.204,6.204,6.204
USDNOK,20050228,134600,6.204,6.204,6.203,6.203
USDNOK,20050228,134700,6.202,6.203,6.202,6.203
USDNOK,20050228,134800,6.203,6.203,6.203,6.203
USDNOK,20050228,134900,6.203,6.203,6.203,6.203
USDNOK,20050228,135000,6.203,6.203,6.203,6.203
USDNOK,20050228,135100,6.203,6.203,6.203,6.203
USDNOK,20050228,135200,6.203,6.203,6.203,6.203
USDNOK,20050228,135300,6.202,6.203,6.202,6.203
USDNOK,20050228,135400,6.203,6.203,6.203,6.203
USDNOK,20050228,135500,6.202,6.202,6.202,6.202
USDNOK,20050228,135600,6.202,6.203,6.202,6.202
USDNOK,20050228,135700,6.202,6.202,6.202,6.202
USDNOK,20050228,135800,6.202,6.202,6.202,6.202
USDNOK,20050228,135900,6.202,6.202,6.202,6.202
USDNOK,20050228,140000,6.202,6.202,6.202,6.202
USDNOK,20050228,140100,6.201,6.201,6.201,6.201
USDNOK,20050228,140200,6.201,6.201,6.201,6.201
USDNOK,20050228,140300,6.201,6.201,6.201,6.201
USDNOK,20050228,140400,6.201,6.202,6.201,6.202
USDNOK,20050228,140500,6.202,6.203,6.202,6.203
USDNOK,20050228,140600,6.202,6.202,6.202,6.202
USDNOK,20050228,140700,6.201,6.201,6.201,6.201
USDNOK,20050228,140800,6.201,6.201,6.201,6.201
USDNOK,20050228,140900,6.200,6.200,6.200,6.200
USDNOK,20050228,141000,6.200,6.200,6.200,6.200
USDNOK,20050228,141100,6.201,6.201,6.201,6.201
USDNOK,20050228,141200,6.200,6.201,6.199,6.199
USDNOK,20050228,141300,6.199,6.199,6.198,6.198
USDNOK,20050228,141400,6.199,6.199,6.198,6.198
USDNOK,20050228,141500,6.198,6.198,6.197,6.197
USDNOK,20050228,141600,6.196,6.198,6.196,6.197
USDNOK,20050228,141700,6.198,6.199,6.198,6.199
USDNOK,20050228,141800,6.199,6.199,6.198,6.198
USDNOK,20050228,141900,6.197,6.198,6.197,6.197
USDNOK,20050228,142000,6.196,6.197,6.196,6.197
USDNOK,20050228,142100,6.197,6.197,6.197,6.197
USDNOK,20050228,142200,6.198,6.198,6.198,6.198
USDNOK,20050228,142300,6.199,6.199,6.199,6.199
USDNOK,20050228,142400,6.199,6.199,6.198,6.198
USDNOK,20050228,142500,6.199,6.199,6.198,6.198
USDNOK,20050228,142600,6.199,6.199,6.199,6.199
USDNOK,20050228,142700,6.200,6.200,6.200,6.200
USDNOK,20050228,142800,6.200,6.200,6.200,6.200
USDNOK,20050228,142900,6.200,6.200,6.199,6.199
USDNOK,20050228,143000,6.199,6.199,6.198,6.198
USDNOK,20050228,143100,6.198,6.198,6.197,6.198
USDNOK,20050228,143200,6.199,6.201,6.199,6.201
USDNOK,20050228,143300,6.202,6.204,6.202,6.203
USDNOK,20050228,143400,6.204,6.204,6.203,6.203
USDNOK,20050228,143500,6.202,6.202,6.201,6.202
USDNOK,20050228,143600,6.201,6.203,6.201,6.202
USDNOK,20050228,143700,6.201,6.201,6.200,6.200
USDNOK,20050228,143800,6.201,6.202,6.201,6.202
USDNOK,20050228,143900,6.202,6.202,6.202,6.202
USDNOK,20050228,144000,6.201,6.201,6.199,6.199
USDNOK,20050228,144100,6.199,6.199,6.199,6.199
USDNOK,20050228,144200,6.199,6.199,6.199,6.199
USDNOK,20050228,144300,6.200,6.200,6.199,6.199
USDNOK,20050228,144400,6.198,6.198,6.197,6.198
USDNOK,20050228,144500,6.197,6.198,6.197,6.198
USDNOK,20050228,144600,6.197,6.197,6.196,6.196
USDNOK,20050228,144700,6.195,6.196,6.195,6.196
USDNOK,20050228,144800,6.195,6.195,6.195,6.195
USDNOK,20050228,144900,6.194,6.194,6.194,6.194
USDNOK,20050228,145000,6.195,6.195,6.195,6.195
USDNOK,20050228,145100,6.195,6.195,6.194,6.194
USDNOK,20050228,145200,6.193,6.193,6.191,6.191
USDNOK,20050228,145300,6.192,6.192,6.191,6.191
USDNOK,20050228,145400,6.191,6.191,6.190,6.190
USDNOK,20050228,145500,6.191,6.192,6.190,6.192
USDNOK,20050228,145600,6.191,6.191,6.191,6.191
USDNOK,20050228,145700,6.191,6.191,6.191,6.191
USDNOK,20050228,145800,6.192,6.192,6.192,6.192
USDNOK,20050228,145900,6.193,6.193,6.191,6.191
USDNOK,20050228,150000,6.192,6.193,6.192,6.193
USDNOK,20050228,150100,6.193,6.193,6.192,6.193
USDNOK,20050228,150200,6.192,6.193,6.192,6.192
USDNOK,20050228,150300,6.191,6.192,6.191,6.191
USDNOK,20050228,150400,6.192,6.192,6.192,6.192
USDNOK,20050228,150500,6.192,6.193,6.192,6.192
USDNOK,20050228,150600,6.192,6.193,6.192,6.193
USDNOK,20050228,150700,6.192,6.193,6.192,6.193
USDNOK,20050228,150800,6.192,6.193,6.192,6.193
USDNOK,20050228,150900,6.192,6.193,6.192,6.193
USDNOK,20050228,151000,6.194,6.195,6.194,6.195
USDNOK,20050228,151100,6.196,6.199,6.196,6.199
USDNOK,20050228,151200,6.200,6.200,6.199,6.199
USDNOK,20050228,151300,6.198,6.199,6.198,6.199
USDNOK,20050228,151400,6.200,6.200,6.199,6.200
USDNOK,20050228,151500,6.201,6.202,6.201,6.202
USDNOK,20050228,151600,6.203,6.203,6.203,6.203
USDNOK,20050228,151700,6.203,6.203,6.202,6.203
USDNOK,20050228,151800,6.202,6.203,6.202,6.203
USDNOK,20050228,151900,6.203,6.203,6.202,6.203
USDNOK,20050228,152000,6.202,6.202,6.202,6.202
USDNOK,20050228,152100,6.201,6.201,6.201,6.201
USDNOK,20050228,152200,6.200,6.200,6.197,6.197
USDNOK,20050228,152300,6.197,6.197,6.197,6.197
USDNOK,20050228,152400,6.197,6.197,6.197,6.197
USDNOK,20050228,152500,6.198,6.198,6.198,6.198
USDNOK,20050228,152600,6.198,6.198,6.198,6.198
USDNOK,20050228,152700,6.199,6.199,6.199,6.199
USDNOK,20050228,152800,6.199,6.199,6.199,6.199
USDNOK,20050228,152900,6.199,6.199,6.198,6.199
USDNOK,20050228,153000,6.200,6.201,6.200,6.201
USDNOK,20050228,153100,6.201,6.201,6.200,6.200
USDNOK,20050228,153200,6.199,6.200,6.198,6.200
USDNOK,20050228,153300,6.199,6.200,6.199,6.200
USDNOK,20050228,153400,6.199,6.199,6.198,6.198
USDNOK,20050228,153500,6.198,6.198,6.198,6.198
USDNOK,20050228,153600,6.197,6.198,6.197,6.197
USDNOK,20050228,153700,6.197,6.197,6.197,6.197
USDNOK,20050228,153800,6.197,6.197,6.197,6.197
USDNOK,20050228,153900,6.197,6.197,6.197,6.197
USDNOK,20050228,154000,6.197,6.197,6.197,6.197
USDNOK,20050228,154100,6.197,6.197,6.197,6.197
USDNOK,20050228,154200,6.197,6.197,6.197,6.197
USDNOK,20050228,154300,6.196,6.197,6.196,6.197
USDNOK,20050228,154400,6.197,6.197,6.197,6.197
USDNOK,20050228,154500,6.197,6.197,6.197,6.197
USDNOK,20050228,154600,6.197,6.197,6.197,6.197
USDNOK,20050228,154700,6.198,6.198,6.198,6.198
USDNOK,20050228,154800,6.198,6.198,6.198,6.198
USDNOK,20050228,154900,6.198,6.198,6.198,6.198
USDNOK,20050228,155000,6.198,6.198,6.198,6.198
USDNOK,20050228,155100,6.199,6.199,6.199,6.199
USDNOK,20050228,155200,6.199,6.199,6.199,6.199
USDNOK,20050228,155300,6.199,6.199,6.198,6.199
USDNOK,20050228,155400,6.200,6.200,6.200,6.200
USDNOK,20050228,155500,6.200,6.200,6.199,6.199
USDNOK,20050228,155600,6.198,6.198,6.198,6.198
USDNOK,20050228,155700,6.197,6.197,6.196,6.197
USDNOK,20050228,155800,6.198,6.200,6.198,6.199
USDNOK,20050228,155900,6.200,6.200,6.199,6.199
USDNOK,20050228,160000,6.200,6.202,6.200,6.201
USDNOK,20050228,160100,6.200,6.203,6.200,6.203
USDNOK,20050228,160200,6.204,6.205,6.204,6.205
USDNOK,20050228,160300,6.206,6.206,6.206,6.206
USDNOK,20050228,160400,6.206,6.206,6.205,6.205
USDNOK,20050228,160500,6.204,6.205,6.204,6.204
USDNOK,20050228,160600,6.203,6.203,6.202,6.202
USDNOK,20050228,160700,6.202,6.202,6.202,6.202
USDNOK,20050228,160800,6.201,6.201,6.201,6.201
USDNOK,20050228,160900,6.201,6.201,6.199,6.199
USDNOK,20050228,161000,6.200,6.200,6.200,6.200
USDNOK,20050228,161100,6.200,6.200,6.199,6.199
USDNOK,20050228,161200,6.198,6.198,6.196,6.196
USDNOK,20050228,161300,6.195,6.196,6.195,6.196
USDNOK,20050228,161400,6.196,6.196,6.196,6.196
USDNOK,20050228,161500,6.197,6.197,6.197,6.197
USDNOK,20050228,161600,6.197,6.198,6.197,6.198
USDNOK,20050228,161700,6.198,6.198,6.198,6.198
USDNOK,20050228,161800,6.199,6.199,6.198,6.199
USDNOK,20050228,161900,6.198,6.198,6.198,6.198
USDNOK,20050228,162000,6.197,6.197,6.196,6.196
USDNOK,20050228,162100,6.195,6.195,6.195,6.195
USDNOK,20050228,162200,6.195,6.198,6.195,6.198
USDNOK,20050228,162300,6.198,6.198,6.198,6.198
USDNOK,20050228,162400,6.197,6.197,6.197,6.197
USDNOK,20050228,162500,6.196,6.196,6.195,6.195
USDNOK,20050228,162600,6.194,6.194,6.192,6.192
USDNOK,20050228,162700,6.191,6.191,6.191,6.191
USDNOK,20050228,162800,6.192,6.192,6.191,6.192
USDNOK,20050228,162900,6.192,6.192,6.192,6.192
USDNOK,20050228,163000,6.193,6.193,6.192,6.192
USDNOK,20050228,163100,6.191,6.191,6.190,6.191
USDNOK,20050228,163200,6.190,6.190,6.189,6.189
USDNOK,20050228,163300,6.188,6.188,6.188,6.188
USDNOK,20050228,163400,6.189,6.189,6.189,6.189
USDNOK,20050228,163500,6.189,6.189,6.189,6.189
USDNOK,20050228,163600,6.189,6.191,6.189,6.191
USDNOK,20050228,163700,6.192,6.192,6.191,6.191
USDNOK,20050228,163800,6.192,6.192,6.192,6.192
USDNOK,20050228,163900,6.192,6.192,6.191,6.191
USDNOK,20050228,164000,6.191,6.191,6.191,6.191
USDNOK,20050228,164100,6.191,6.191,6.191,6.191
USDNOK,20050228,164200,6.191,6.191,6.190,6.190
USDNOK,20050228,164300,6.190,6.190,6.190,6.190
USDNOK,20050228,164400,6.189,6.189,6.189,6.189
USDNOK,20050228,164500,6.189,6.191,6.189,6.189
USDNOK,20050228,164600,6.189,6.189,6.189,6.189
USDNOK,20050228,164700,6.190,6.191,6.190,6.191
USDNOK,20050228,164800,6.191,6.191,6.191,6.191
USDNOK,20050228,164900,6.190,6.191,6.190,6.191
USDNOK,20050228,165000,6.191,6.191,6.190,6.190
USDNOK,20050228,165100,6.189,6.190,6.189,6.190
USDNOK,20050228,165200,6.190,6.190,6.190,6.190
USDNOK,20050228,165300,6.191,6.191,6.190,6.191
USDNOK,20050228,165400,6.191,6.191,6.190,6.190
USDNOK,20050228,165500,6.189,6.189,6.189,6.189
USDNOK,20050228,165600,6.189,6.189,6.188,6.188
USDNOK,20050228,165700,6.187,6.187,6.187,6.187
USDNOK,20050228,165800,6.186,6.187,6.186,6.186
USDNOK,20050228,165900,6.187,6.187,6.186,6.187
USDNOK,20050228,170000,6.186,6.186,6.186,6.186
USDNOK,20050228,170100,6.187,6.190,6.187,6.188
USDNOK,20050228,170200,6.189,6.190,6.189,6.190
USDNOK,20050228,170300,6.191,6.193,6.191,6.192
USDNOK,20050228,170400,6.193,6.193,6.193,6.193
USDNOK,20050228,170500,6.193,6.193,6.193,6.193
USDNOK,20050228,170600,6.192,6.194,6.192,6.194
USDNOK,20050228,170700,6.193,6.194,6.193,6.193
USDNOK,20050228,170800,6.193,6.193,6.193,6.193
USDNOK,20050228,170900,6.192,6.193,6.192,6.193
USDNOK,20050228,171100,6.193,6.193,6.193,6.193
USDNOK,20050228,171200,6.193,6.193,6.193,6.193
USDNOK,20050228,171300,6.193,6.194,6.193,6.194
USDNOK,20050228,171400,6.194,6.194,6.193,6.194
USDNOK,20050228,171500,6.193,6.194,6.193,6.194
USDNOK,20050228,171600,6.195,6.196,6.195,6.196
USDNOK,20050228,171700,6.196,6.196,6.196,6.196
USDNOK,20050228,171800,6.196,6.196,6.196,6.196
USDNOK,20050228,171900,6.196,6.196,6.196,6.196
USDNOK,20050228,172000,6.195,6.196,6.195,6.195
USDNOK,20050228,172100,6.196,6.196,6.196,6.196
USDNOK,20050228,172200,6.196,6.196,6.196,6.196
USDNOK,20050228,172300,6.196,6.197,6.196,6.197
USDNOK,20050228,172400,6.198,6.198,6.198,6.198
USDNOK,20050228,172500,6.198,6.200,6.198,6.200
USDNOK,20050228,172600,6.200,6.200,6.200,6.200
USDNOK,20050228,172700,6.200,6.200,6.200,6.200
USDNOK,20050228,172800,6.199,6.199,6.198,6.198
USDNOK,20050228,172900,6.197,6.197,6.196,6.196
USDNOK,20050228,173000,6.195,6.195,6.194,6.194
USDNOK,20050228,173100,6.193,6.193,6.191,6.192
USDNOK,20050228,173200,6.193,6.196,6.193,6.196
USDNOK,20050228,173300,6.195,6.195,6.194,6.195
USDNOK,20050228,173400,6.196,6.197,6.196,6.197
USDNOK,20050228,173500,6.198,6.200,6.197,6.197
USDNOK,20050228,173600,6.197,6.197,6.197,6.197
USDNOK,20050228,173700,6.196,6.196,6.194,6.194
USDNOK,20050228,173800,6.195,6.195,6.194,6.194
USDNOK,20050228,173900,6.195,6.195,6.194,6.195
USDNOK,20050228,174000,6.194,6.195,6.194,6.195
USDNOK,20050228,174100,6.196,6.198,6.196,6.198
USDNOK,20050228,174200,6.199,6.201,6.199,6.200
USDNOK,20050228,174300,6.200,6.200,6.200,6.200
USDNOK,20050228,174400,6.200,6.200,6.200,6.200
USDNOK,20050228,174500,6.200,6.200,6.200,6.200
USDNOK,20050228,174600,6.200,6.200,6.199,6.199
USDNOK,20050228,174700,6.199,6.199,6.198,6.198
USDNOK,20050228,174800,6.197,6.197,6.197,6.197
USDNOK,20050228,174900,6.197,6.197,6.197,6.197
USDNOK,20050228,175000,6.198,6.199,6.198,6.199
USDNOK,20050228,175100,6.199,6.199,6.199,6.199
USDNOK,20050228,175200,6.198,6.199,6.198,6.198
USDNOK,20050228,175300,6.198,6.198,6.197,6.197
USDNOK,20050228,175400,6.196,6.196,6.196,6.196
USDNOK,20050228,175500,6.196,6.197,6.196,6.197
USDNOK,20050228,175600,6.197,6.197,6.197,6.197
USDNOK,20050228,175700,6.197,6.198,6.197,6.198
USDNOK,20050228,175800,6.197,6.200,6.197,6.199
USDNOK,20050228,175900,6.199,6.199,6.198,6.198
USDNOK,20050228,180000,6.199,6.199,6.199,6.199
USDNOK,20050228,180100,6.198,6.199,6.198,6.198
USDNOK,20050228,180200,6.198,6.199,6.198,6.199
USDNOK,20050228,180300,6.198,6.198,6.198,6.198
USDNOK,20050228,180400,6.197,6.197,6.197,6.197
USDNOK,20050228,180500,6.197,6.197,6.197,6.197
USDNOK,20050228,180600,6.196,6.196,6.196,6.196
USDNOK,20050228,180700,6.196,6.196,6.196,6.196
USDNOK,20050228,180800,6.195,6.195,6.195,6.195
USDNOK,20050228,180900,6.195,6.196,6.195,6.196
USDNOK,20050228,181000,6.196,6.196,6.196,6.196
USDNOK,20050228,181100,6.197,6.197,6.197,6.197
USDNOK,20050228,181200,6.197,6.197,6.196,6.196
USDNOK,20050228,181300,6.197,6.197,6.197,6.197
USDNOK,20050228,181400,6.197,6.197,6.196,6.196
USDNOK,20050228,181500,6.197,6.197,6.196,6.196
USDNOK,20050228,181600,6.195,6.195,6.195,6.195
USDNOK,20050228,181700,6.195,6.195,6.195,6.195
USDNOK,20050228,181800,6.195,6.196,6.195,6.196
USDNOK,20050228,181900,6.197,6.197,6.196,6.197
USDNOK,20050228,182000,6.197,6.197,6.197,6.197
USDNOK,20050228,182100,6.198,6.199,6.198,6.199
USDNOK,20050228,182200,6.200,6.200,6.199,6.200
USDNOK,20050228,182300,6.201,6.201,6.201,6.201
USDNOK,20050228,182400,6.201,6.201,6.200,6.200
USDNOK,20050228,182500,6.199,6.199,6.198,6.198
USDNOK,20050228,182600,6.199,6.199,6.198,6.198
USDNOK,20050228,182700,6.199,6.200,6.199,6.200
USDNOK,20050228,182800,6.200,6.200,6.200,6.200
USDNOK,20050228,182900,6.199,6.199,6.199,6.199
USDNOK,20050228,183000,6.199,6.200,6.199,6.199
USDNOK,20050228,183100,6.199,6.199,6.198,6.198
USDNOK,20050228,183200,6.198,6.198,6.198,6.198
USDNOK,20050228,183300,6.198,6.198,6.198,6.198
USDNOK,20050228,183400,6.198,6.198,6.198,6.198
USDNOK,20050228,183500,6.198,6.198,6.198,6.198
USDNOK,20050228,183600,6.199,6.199,6.198,6.198
USDNOK,20050228,183700,6.198,6.198,6.198,6.198
USDNOK,20050228,183800,6.198,6.198,6.198,6.198
USDNOK,20050228,183900,6.197,6.197,6.197,6.197
USDNOK,20050228,184000,6.197,6.197,6.197,6.197
USDNOK,20050228,184100,6.197,6.197,6.197,6.197
USDNOK,20050228,184200,6.197,6.198,6.197,6.198
USDNOK,20050228,184300,6.197,6.198,6.197,6.198
USDNOK,20050228,184400,6.198,6.198,6.198,6.198
USDNOK,20050228,184500,6.198,6.199,6.198,6.199
USDNOK,20050228,184600,6.199,6.199,6.199,6.199
USDNOK,20050228,184700,6.199,6.199,6.199,6.199
USDNOK,20050228,184800,6.200,6.200,6.199,6.200
USDNOK,20050228,184900,6.200,6.200,6.199,6.199
USDNOK,20050228,185000,6.200,6.200,6.200,6.200
USDNOK,20050228,185100,6.201,6.203,6.201,6.203
USDNOK,20050228,185200,6.203,6.203,6.203,6.203
USDNOK,20050228,185300,6.202,6.202,6.202,6.202
USDNOK,20050228,185400,6.202,6.202,6.201,6.201
USDNOK,20050228,185500,6.200,6.200,6.200,6.200
USDNOK,20050228,185600,6.199,6.199,6.196,6.196
USDNOK,20050228,185700,6.197,6.197,6.197,6.197
USDNOK,20050228,185800,6.197,6.197,6.197,6.197
USDNOK,20050228,185900,6.197,6.198,6.197,6.197
USDNOK,20050228,190000,6.197,6.197,6.197,6.197
USDNOK,20050228,190100,6.198,6.199,6.198,6.198
USDNOK,20050228,190200,6.199,6.200,6.199,6.199
USDNOK,20050228,190300,6.198,6.200,6.198,6.200
USDNOK,20050228,190400,6.201,6.202,6.201,6.202
USDNOK,20050228,190500,6.201,6.201,6.201,6.201
USDNOK,20050228,190600,6.202,6.202,6.202,6.202
USDNOK,20050228,190700,6.201,6.201,6.200,6.200
USDNOK,20050228,190800,6.200,6.200,6.200,6.200
USDNOK,20050228,190900,6.199,6.200,6.199,6.200
USDNOK,20050228,191000,6.200,6.200,6.199,6.199
USDNOK,20050228,191100,6.198,6.198,6.198,6.198
USDNOK,20050228,191200,6.198,6.198,6.198,6.198
USDNOK,20050228,191300,6.198,6.198,6.198,6.198
USDNOK,20050228,191400,6.198,6.198,6.198,6.198
USDNOK,20050228,191500,6.198,6.198,6.198,6.198
USDNOK,20050228,191600,6.198,6.199,6.198,6.199
USDNOK,20050228,191700,6.199,6.199,6.199,6.199
USDNOK,20050228,191800,6.200,6.200,6.200,6.200
USDNOK,20050228,191900,6.199,6.200,6.198,6.198
USDNOK,20050228,192000,6.197,6.198,6.197,6.198
USDNOK,20050228,192100,6.199,6.200,6.199,6.200
USDNOK,20050228,192200,6.199,6.199,6.199,6.199
USDNOK,20050228,192300,6.199,6.199,6.199,6.199
USDNOK,20050228,192400,6.198,6.198,6.198,6.198
USDNOK,20050228,192500,6.198,6.198,6.197,6.197
USDNOK,20050228,192600,6.197,6.197,6.197,6.197
USDNOK,20050228,192700,6.198,6.198,6.198,6.198
USDNOK,20050228,192800,6.198,6.198,6.198,6.198
USDNOK,20050228,192900,6.198,6.198,6.198,6.198
USDNOK,20050228,193000,6.198,6.198,6.198,6.198
USDNOK,20050228,193100,6.198,6.198,6.197,6.197
USDNOK,20050228,193200,6.197,6.197,6.197,6.197
USDNOK,20050228,193300,6.196,6.196,6.195,6.195
USDNOK,20050228,193400,6.195,6.196,6.195,6.196
USDNOK,20050228,193500,6.195,6.195,6.194,6.194
USDNOK,20050228,193600,6.195,6.199,6.195,6.199
USDNOK,20050228,193700,6.200,6.201,6.199,6.199
USDNOK,20050228,193800,6.198,6.199,6.198,6.199
USDNOK,20050228,193900,6.199,6.200,6.198,6.199
USDNOK,20050228,194000,6.198,6.198,6.198,6.198
USDNOK,20050228,194100,6.198,6.198,6.198,6.198
USDNOK,20050228,194200,6.198,6.198,6.198,6.198
USDNOK,20050228,194300,6.198,6.198,6.197,6.198
USDNOK,20050228,194400,6.199,6.199,6.199,6.199
USDNOK,20050228,194500,6.198,6.198,6.198,6.198
USDNOK,20050228,194600,6.198,6.198,6.198,6.198
USDNOK,20050228,194700,6.198,6.198,6.198,6.198
USDNOK,20050228,194800,6.198,6.198,6.197,6.197
USDNOK,20050228,194900,6.198,6.198,6.197,6.197
USDNOK,20050228,195000,6.197,6.197,6.197,6.197
USDNOK,20050228,195100,6.198,6.198,6.198,6.198
USDNOK,20050228,195200,6.198,6.198,6.198,6.198
USDNOK,20050228,195300,6.198,6.198,6.198,6.198
USDNOK,20050228,195400,6.198,6.198,6.198,6.198
USDNOK,20050228,195500,6.198,6.198,6.197,6.197
USDNOK,20050228,195600,6.197,6.197,6.197,6.197
USDNOK,20050228,195700,6.197,6.197,6.197,6.197
USDNOK,20050228,195800,6.197,6.198,6.197,6.198
USDNOK,20050228,195900,6.197,6.197,6.197,6.197
USDNOK,20050228,200000,6.197,6.197,6.197,6.197
USDNOK,20050228,200100,6.197,6.198,6.197,6.198
USDNOK,20050228,200200,6.198,6.198,6.197,6.197
USDNOK,20050228,200300,6.198,6.198,6.198,6.198
USDNOK,20050228,200400,6.198,6.198,6.198,6.198
USDNOK,20050228,200500,6.198,6.198,6.197,6.197
USDNOK,20050228,200600,6.196,6.196,6.196,6.196
USDNOK,20050228,200700,6.195,6.195,6.195,6.195
USDNOK,20050228,200800,6.196,6.196,6.196,6.196
USDNOK,20050228,200900,6.196,6.196,6.196,6.196
USDNOK,20050228,201000,6.196,6.196,6.196,6.196
USDNOK,20050228,201100,6.196,6.196,6.195,6.195
USDNOK,20050228,201200,6.196,6.196,6.196,6.196
USDNOK,20050228,201300,6.196,6.196,6.196,6.196
USDNOK,20050228,201400,6.196,6.196,6.196,6.196
USDNOK,20050228,201500,6.196,6.196,6.196,6.196
USDNOK,20050228,201600,6.196,6.196,6.196,6.196
USDNOK,20050228,201700,6.195,6.195,6.195,6.195
USDNOK,20050228,201800,6.195,6.195,6.195,6.195
USDNOK,20050228,201900,6.196,6.196,6.196,6.196
USDNOK,20050228,202000,6.196,6.196,6.196,6.196
USDNOK,20050228,202100,6.196,6.196,6.196,6.196
USDNOK,20050228,202200,6.196,6.197,6.196,6.197
USDNOK,20050228,202300,6.198,6.198,6.197,6.197
USDNOK,20050228,202400,6.197,6.197,6.197,6.197
USDNOK,20050228,202500,6.196,6.196,6.196,6.196
USDNOK,20050228,202600,6.197,6.197,6.197,6.197
USDNOK,20050228,202700,6.196,6.196,6.196,6.196
USDNOK,20050228,202800,6.196,6.196,6.196,6.196
USDNOK,20050228,202900,6.196,6.196,6.196,6.196
USDNOK,20050228,203000,6.196,6.196,6.196,6.196
USDNOK,20050228,203100,6.196,6.196,6.195,6.196
USDNOK,20050228,203200,6.196,6.196,6.196,6.196
USDNOK,20050228,203300,6.196,6.196,6.196,6.196
USDNOK,20050228,203400,6.196,6.196,6.196,6.196
USDNOK,20050228,203500,6.196,6.196,6.196,6.196
USDNOK,20050228,203600,6.196,6.196,6.196,6.196
USDNOK,20050228,203700,6.197,6.198,6.197,6.197
USDNOK,20050228,203800,6.198,6.200,6.198,6.199
USDNOK,20050228,203900,6.200,6.201,6.200,6.201
USDNOK,20050228,204000,6.201,6.201,6.201,6.201
USDNOK,20050228,204100,6.201,6.201,6.201,6.201
USDNOK,20050228,204200,6.202,6.202,6.201,6.201
USDNOK,20050228,204300,6.202,6.203,6.202,6.203
USDNOK,20050228,204400,6.202,6.202,6.202,6.202
USDNOK,20050228,204500,6.202,6.202,6.202,6.202
USDNOK,20050228,204600,6.201,6.201,6.200,6.200
USDNOK,20050228,204700,6.201,6.201,6.200,6.200
USDNOK,20050228,204800,6.201,6.202,6.201,6.201
USDNOK,20050228,204900,6.200,6.200,6.200,6.200
USDNOK,20050228,205000,6.200,6.200,6.200,6.200
USDNOK,20050228,205100,6.200,6.200,6.200,6.200
USDNOK,20050228,205200,6.200,6.200,6.198,6.198
USDNOK,20050228,205300,6.199,6.199,6.199,6.199
USDNOK,20050228,205400,6.199,6.199,6.199,6.199
USDNOK,20050228,205500,6.199,6.199,6.199,6.199
USDNOK,20050228,205600,6.199,6.200,6.199,6.200
USDNOK,20050228,205700,6.201,6.201,6.201,6.201
USDNOK,20050228,205800,6.200,6.200,6.200,6.200
USDNOK,20050228,205900,6.200,6.200,6.200,6.200
USDNOK,20050228,210000,6.200,6.202,6.200,6.201
USDNOK,20050228,210100,6.202,6.202,6.201,6.202
USDNOK,20050228,210200,6.202,6.202,6.202,6.202
USDNOK,20050228,210300,6.201,6.202,6.201,6.202
USDNOK,20050228,210400,6.202,6.202,6.202,6.202
USDNOK,20050228,210500,6.202,6.202,6.202,6.202
USDNOK,20050228,210600,6.202,6.202,6.202,6.202
USDNOK,20050228,210700,6.203,6.203,6.202,6.203
USDNOK,20050228,210800,6.204,6.204,6.204,6.204
USDNOK,20050228,210900,6.204,6.204,6.204,6.204
USDNOK,20050228,211000,6.204,6.204,6.204,6.204
USDNOK,20050228,211100,6.204,6.204,6.204,6.204
USDNOK,20050228,211200,6.204,6.204,6.204,6.204
USDNOK,20050228,211300,6.205,6.205,6.205,6.205
USDNOK,20050228,211400,6.205,6.205,6.205,6.205
USDNOK,20050228,211500,6.205,6.205,6.205,6.205
USDNOK,20050228,211600,6.205,6.206,6.205,6.206
USDNOK,20050228,211700,6.206,6.206,6.206,6.206
USDNOK,20050228,211800,6.206,6.206,6.206,6.206
USDNOK,20050228,211900,6.206,6.208,6.206,6.208
USDNOK,20050228,212000,6.209,6.210,6.209,6.210
USDNOK,20050228,212100,6.211,6.211,6.209,6.209
USDNOK,20050228,212200,6.209,6.209,6.209,6.209
USDNOK,20050228,212300,6.210,6.210,6.208,6.208
USDNOK,20050228,212400,6.208,6.208,6.206,6.206
USDNOK,20050228,212500,6.207,6.208,6.207,6.208
USDNOK,20050228,212600,6.209,6.209,6.209,6.209
USDNOK,20050228,212700,6.208,6.209,6.208,6.208
USDNOK,20050228,212800,6.207,6.207,6.207,6.207
USDNOK,20050228,212900,6.207,6.207,6.206,6.206
USDNOK,20050228,213000,6.207,6.207,6.206,6.207
USDNOK,20050228,213100,6.206,6.208,6.206,6.208
USDNOK,20050228,213200,6.209,6.210,6.209,6.210
USDNOK,20050228,213300,6.210,6.210,6.210,6.210
USDNOK,20050228,213400,6.210,6.210,6.209,6.209
USDNOK,20050228,213500,6.209,6.209,6.209,6.209
USDNOK,20050228,213600,6.209,6.209,6.209,6.209
USDNOK,20050228,213700,6.209,6.209,6.209,6.209
USDNOK,20050228,213800,6.208,6.208,6.207,6.207
USDNOK,20050228,213900,6.207,6.207,6.207,6.207
USDNOK,20050228,214000,6.206,6.206,6.206,6.206
USDNOK,20050228,214100,6.207,6.207,6.207,6.207
USDNOK,20050228,214200,6.207,6.207,6.207,6.207
USDNOK,20050228,214300,6.207,6.208,6.207,6.208
USDNOK,20050228,214400,6.208,6.208,6.208,6.208
USDNOK,20050228,214500,6.208,6.208,6.208,6.208
USDNOK,20050228,214600,6.208,6.208,6.206,6.206
USDNOK,20050228,214700,6.205,6.205,6.204,6.204
USDNOK,20050228,214800,6.203,6.204,6.203,6.203
USDNOK,20050228,214900,6.204,6.204,6.204,6.204
USDNOK,20050228,215000,6.205,6.205,6.204,6.205
USDNOK,20050228,215100,6.205,6.205,6.205,6.205
USDNOK,20050228,215200,6.204,6.204,6.204,6.204
USDNOK,20050228,215300,6.204,6.204,6.204,6.204
USDNOK,20050228,215400,6.204,6.205,6.204,6.205
USDNOK,20050228,215500,6.204,6.204,6.204,6.204
USDNOK,20050228,215600,6.204,6.204,6.204,6.204
USDNOK,20050228,215700,6.204,6.204,6.204,6.204
USDNOK,20050228,215800,6.204,6.204,6.204,6.204
USDNOK,20050228,215900,6.204,6.204,6.204,6.204
USDNOK,20050228,220000,6.204,6.204,6.204,6.204
USDNOK,20050228,220100,6.204,6.204,6.204,6.204
USDNOK,20050228,220200,6.204,6.204,6.204,6.204
USDNOK,20050228,220300,6.204,6.204,6.204,6.204
USDNOK,20050228,220400,6.204,6.204,6.204,6.204
USDNOK,20050228,220500,6.204,6.204,6.204,6.204
USDNOK,20050228,220600,6.204,6.204,6.204,6.204
USDNOK,20050228,220700,6.204,6.204,6.204,6.204
USDNOK,20050228,220800,6.204,6.205,6.204,6.205
USDNOK,20050228,220900,6.205,6.205,6.205,6.205
USDNOK,20050228,221000,6.205,6.205,6.205,6.205
USDNOK,20050228,221100,6.206,6.206,6.206,6.206
USDNOK,20050228,221200,6.206,6.206,6.206,6.206
USDNOK,20050228,221300,6.206,6.207,6.206,6.206
USDNOK,20050228,221400,6.206,6.206,6.206,6.206
USDNOK,20050228,221500,6.205,6.206,6.205,6.206
USDNOK,20050228,221600,6.206,6.206,6.206,6.206
USDNOK,20050228,221700,6.206,6.206,6.206,6.206
USDNOK,20050228,221800,6.207,6.207,6.207,6.207
USDNOK,20050228,221900,6.208,6.208,6.208,6.208
USDNOK,20050228,222000,6.208,6.208,6.207,6.208
USDNOK,20050228,222100,6.207,6.207,6.207,6.207
USDNOK,20050228,222200,6.207,6.207,6.207,6.207
USDNOK,20050228,222300,6.207,6.208,6.207,6.207
USDNOK,20050228,222400,6.207,6.207,6.207,6.207
USDNOK,20050228,222500,6.208,6.208,6.208,6.208
USDNOK,20050228,222600,6.208,6.208,6.208,6.208
USDNOK,20050228,222700,6.208,6.208,6.208,6.208
USDNOK,20050228,222800,6.208,6.209,6.208,6.209
USDNOK,20050228,222900,6.209,6.210,6.209,6.210
USDNOK,20050228,223000,6.210,6.210,6.210,6.210
USDNOK,20050228,223100,6.210,6.210,6.210,6.210
USDNOK,20050228,223200,6.210,6.210,6.210,6.210
USDNOK,20050228,223300,6.210,6.210,6.210,6.210
USDNOK,20050228,223400,6.210,6.210,6.210,6.210
USDNOK,20050228,223500,6.210,6.210,6.210,6.210
USDNOK,20050228,223600,6.211,6.212,6.211,6.212
USDNOK,20050228,223700,6.213,6.214,6.213,6.214
USDNOK,20050228,223800,6.214,6.215,6.214,6.215
USDNOK,20050228,223900,6.215,6.215,6.215,6.215
USDNOK,20050228,224000,6.214,6.215,6.214,6.215
USDNOK,20050228,224100,6.215,6.215,6.215,6.215
USDNOK,20050228,224200,6.214,6.215,6.214,6.214
USDNOK,20050228,224300,6.213,6.213,6.213,6.213
USDNOK,20050228,224400,6.213,6.213,6.212,6.212
USDNOK,20050228,224500,6.212,6.212,6.212,6.212
USDNOK,20050228,224600,6.213,6.213,6.213,6.213
USDNOK,20050228,224700,6.213,6.213,6.213,6.213
USDNOK,20050228,224800,6.213,6.213,6.213,6.213
USDNOK,20050228,224900,6.213,6.213,6.213,6.213
USDNOK,20050228,225000,6.213,6.213,6.213,6.213
USDNOK,20050228,225100,6.213,6.214,6.213,6.214
USDNOK,20050228,225200,6.214,6.214,6.214,6.214
USDNOK,20050228,225300,6.214,6.214,6.214,6.214
USDNOK,20050228,225400,6.214,6.214,6.213,6.213
USDNOK,20050228,225500,6.213,6.213,6.213,6.213
USDNOK,20050228,225600,6.213,6.213,6.213,6.213
USDNOK,20050228,225700,6.213,6.213,6.213,6.213
USDNOK,20050228,225800,6.214,6.214,6.214,6.214
USDNOK,20050228,225900,6.215,6.215,6.215,6.215
USDNOK,20050228,230000,6.215,6.215,6.213,6.213
USDNOK,20050228,230100,6.213,6.213,6.212,6.212
USDNOK,20050228,230200,6.211,6.211,6.211,6.211
USDNOK,20050228,230300,6.211,6.212,6.211,6.212
USDNOK,20050228,230400,6.212,6.212,6.212,6.212
USDNOK,20050228,230500,6.213,6.213,6.213,6.213
USDNOK,20050228,230600,6.213,6.213,6.213,6.213
USDNOK,20050228,230700,6.213,6.213,6.212,6.212
USDNOK,20050228,230800,6.212,6.212,6.212,6.212
USDNOK,20050228,230900,6.212,6.212,6.211,6.211
USDNOK,20050228,231000,6.210,6.210,6.210,6.210
USDNOK,20050228,231100,6.210,6.210,6.210,6.210
USDNOK,20050228,231200,6.210,6.211,6.210,6.211
USDNOK,20050228,231300,6.211,6.211,6.211,6.211
USDNOK,20050228,231400,6.211,6.212,6.211,6.212
USDNOK,20050228,231500,6.212,6.212,6.212,6.212
USDNOK,20050228,231600,6.212,6.212,6.212,6.212
USDNOK,20050228,231700,6.213,6.213,6.213,6.213
USDNOK,20050228,231800,6.214,6.214,6.214,6.214
USDNOK,20050228,231900,6.214,6.214,6.214,6.214
USDNOK,20050228,232000,6.214,6.214,6.214,6.214
USDNOK,20050228,232100,6.214,6.214,6.214,6.214
USDNOK,20050228,232200,6.214,6.214,6.212,6.212
USDNOK,20050228,232300,6.212,6.212,6.212,6.212
USDNOK,20050228,232400,6.212,6.212,6.212,6.212
USDNOK,20050228,232500,6.212,6.212,6.212,6.212
USDNOK,20050228,232600,6.212,6.212,6.212,6.212
USDNOK,20050228,232700,6.212,6.212,6.212,6.212
USDNOK,20050228,232800,6.212,6.212,6.212,6.212
USDNOK,20050228,232900,6.212,6.212,6.212,6.212
USDNOK,20050228,233000,6.212,6.212,6.212,6.212
USDNOK,20050228,233100,6.211,6.211,6.211,6.211
USDNOK,20050228,233200,6.211,6.211,6.211,6.211
USDNOK,20050228,233300,6.211,6.214,6.211,6.214
USDNOK,20050228,233400,6.214,6.214,6.214,6.214
USDNOK,20050228,233500,6.214,6.214,6.214,6.214
USDNOK,20050228,233600,6.214,6.215,6.214,6.215
USDNOK,20050228,233700,6.215,6.215,6.215,6.215
USDNOK,20050228,233800,6.214,6.216,6.214,6.216
USDNOK,20050228,233900,6.216,6.216,6.216,6.216
USDNOK,20050228,234000,6.217,6.217,6.217,6.217
USDNOK,20050228,234100,6.217,6.217,6.217,6.217
USDNOK,20050228,234200,6.218,6.218,6.218,6.218
USDNOK,20050228,234300,6.217,6.218,6.217,6.218
USDNOK,20050228,234400,6.217,6.218,6.217,6.218
USDNOK,20050228,234500,6.218,6.218,6.215,6.216
USDNOK,20050228,234600,6.215,6.215,6.215,6.215
USDNOK,20050228,234700,6.215,6.215,6.215,6.215
USDNOK,20050228,234800,6.215,6.216,6.215,6.216
USDNOK,20050228,234900,6.215,6.216,6.215,6.216
USDNOK,20050228,235000,6.216,6.216,6.216,6.216
USDNOK,20050228,235100,6.217,6.217,6.217,6.217
USDNOK,20050228,235200,6.216,6.217,6.216,6.217
USDNOK,20050228,235300,6.217,6.217,6.216,6.216
USDNOK,20050228,235400,6.216,6.216,6.216,6.216
USDNOK,20050228,235500,6.216,6.216,6.216,6.216
USDNOK,20050228,235600,6.217,6.218,6.217,6.218
USDNOK,20050228,235700,6.218,6.218,6.218,6.218
USDNOK,20050228,235800,6.218,6.218,6.218,6.218
USDNOK,20050228,235900,6.218,6.218,6.218,6.218
USDNOK,20050301,000000,6.218,6.218,6.218,6.218
USDPLN,20050228,000100,2.949,2.949,2.949,2.949
USDPLN,20050228,000200,2.948,2.948,2.948,2.948
USDPLN,20050228,000700,2.948,2.948,2.948,2.948
USDPLN,20050228,001000,2.947,2.947,2.947,2.947
USDPLN,20050228,001500,2.947,2.947,2.947,2.947
USDPLN,20050228,001800,2.944,2.944,2.944,2.944
USDPLN,20050228,002300,2.944,2.944,2.944,2.944
USDPLN,20050228,002400,2.947,2.947,2.947,2.947
USDPLN,20050228,002500,2.953,2.953,2.953,2.953
USDPLN,20050228,002700,2.950,2.950,2.950,2.950
USDPLN,20050228,002900,2.953,2.953,2.953,2.953
USDPLN,20050228,003000,2.957,2.957,2.957,2.957
USDPLN,20050228,003100,2.960,2.960,2.960,2.960
USDPLN,20050228,003400,2.957,2.957,2.954,2.954
USDPLN,20050228,003500,2.952,2.952,2.950,2.950
USDPLN,20050228,003700,2.951,2.951,2.951,2.951
USDPLN,20050228,003900,2.950,2.951,2.950,2.950
USDPLN,20050228,004000,2.951,2.951,2.950,2.950
USDPLN,20050228,004500,2.950,2.950,2.950,2.950
USDPLN,20050228,004900,2.951,2.951,2.950,2.950
USDPLN,20050228,005000,2.951,2.951,2.950,2.950
USDPLN,20050228,005200,2.951,2.951,2.950,2.950
USDPLN,20050228,005700,2.949,2.950,2.949,2.950
USDPLN,20050228,005800,2.949,2.949,2.949,2.949
USDPLN,20050228,005900,2.948,2.948,2.948,2.948
USDPLN,20050228,010200,2.947,2.947,2.947,2.947
USDPLN,20050228,010400,2.946,2.947,2.946,2.947
USDPLN,20050228,010600,2.951,2.951,2.951,2.951
USDPLN,20050228,010800,2.953,2.953,2.953,2.953
USDPLN,20050228,011300,2.953,2.953,2.953,2.953
USDPLN,20050228,011600,2.960,2.960,2.960,2.960
USDPLN,20050228,011700,2.953,2.953,2.951,2.951
USDPLN,20050228,012000,2.953,2.953,2.953,2.953
USDPLN,20050228,012500,2.953,2.953,2.953,2.953
USDPLN,20050228,012800,2.960,2.960,2.960,2.960
USDPLN,20050228,013300,2.960,2.960,2.960,2.960
USDPLN,20050228,013800,2.960,2.960,2.960,2.960
USDPLN,20050228,014300,2.960,2.960,2.960,2.960
USDPLN,20050228,014700,2.953,2.953,2.951,2.951
USDPLN,20050228,014900,2.953,2.953,2.953,2.953
USDPLN,20050228,015400,2.953,2.953,2.953,2.953
USDPLN,20050228,015700,2.960,2.960,2.960,2.960
USDPLN,20050228,020200,2.960,2.960,2.960,2.960
USDPLN,20050228,020700,2.960,2.960,2.960,2.960
USDPLN,20050228,021200,2.960,2.960,2.960,2.960
USDPLN,20050228,021700,2.953,2.953,2.951,2.951
USDPLN,20050228,022000,2.953,2.953,2.953,2.953
USDPLN,20050228,022500,2.953,2.953,2.953,2.953
USDPLN,20050228,022700,2.960,2.960,2.960,2.960
USDPLN,20050228,023200,2.960,2.960,2.960,2.960
USDPLN,20050228,023700,2.960,2.960,2.960,2.960
USDPLN,20050228,024200,2.960,2.960,2.960,2.960
USDPLN,20050228,024700,2.960,2.960,2.960,2.960
USDPLN,20050228,025200,2.960,2.960,2.960,2.960
USDPLN,20050228,025700,2.960,2.960,2.960,2.960
USDPLN,20050228,030200,2.960,2.960,2.960,2.960
USDPLN,20050228,030700,2.960,2.960,2.960,2.960
USDPLN,20050228,031200,2.960,2.960,2.960,2.960
USDPLN,20050228,031700,2.953,2.953,2.951,2.951
USDPLN,20050228,032000,2.953,2.953,2.953,2.953
USDPLN,20050228,032500,2.953,2.953,2.953,2.953
USDPLN,20050228,032700,2.960,2.960,2.960,2.960
USDPLN,20050228,033200,2.960,2.960,2.960,2.960
USDPLN,20050228,033700,2.960,2.960,2.960,2.960
USDPLN,20050228,034200,2.960,2.960,2.960,2.960
USDPLN,20050228,034700,2.953,2.953,2.951,2.951
USDPLN,20050228,035000,2.953,2.953,2.953,2.953
USDPLN,20050228,035500,2.953,2.953,2.953,2.953
USDPLN,20050228,035800,2.960,2.960,2.960,2.960
USDPLN,20050228,040300,2.960,2.960,2.960,2.960
USDPLN,20050228,040800,2.960,2.960,2.960,2.960
USDPLN,20050228,041300,2.960,2.960,2.960,2.960
USDPLN,20050228,041700,2.953,2.953,2.951,2.951
USDPLN,20050228,042000,2.953,2.953,2.953,2.953
USDPLN,20050228,042200,2.952,2.952,2.950,2.950
USDPLN,20050228,042300,2.949,2.949,2.943,2.943
USDPLN,20050228,042400,2.950,2.950,2.943,2.943
USDPLN,20050228,042800,2.949,2.949,2.949,2.949
USDPLN,20050228,042900,2.943,2.949,2.943,2.949
USDPLN,20050228,043000,2.943,2.943,2.943,2.943
USDPLN,20050228,043100,2.949,2.949,2.949,2.949
USDPLN,20050228,043200,2.943,2.943,2.943,2.943
USDPLN,20050228,043400,2.949,2.949,2.943,2.943
USDPLN,20050228,043500,2.949,2.949,2.949,2.949
USDPLN,20050228,043700,2.943,2.943,2.943,2.943
USDPLN,20050228,043800,2.949,2.949,2.943,2.949
USDPLN,20050228,044000,2.951,2.951,2.951,2.951
USDPLN,20050228,044100,2.949,2.949,2.943,2.943
USDPLN,20050228,044200,2.949,2.949,2.943,2.943
USDPLN,20050228,044500,2.949,2.949,2.949,2.949
USDPLN,20050228,044700,2.943,2.943,2.943,2.943
USDPLN,20050228,045000,2.949,2.949,2.949,2.949
USDPLN,20050228,045100,2.943,2.949,2.943,2.949
USDPLN,20050228,045400,2.951,2.951,2.951,2.951
USDPLN,20050228,045900,2.951,2.951,2.951,2.951
USDPLN,20050228,050200,2.960,2.960,2.960,2.960
USDPLN,20050228,050700,2.960,2.960,2.960,2.960
USDPLN,20050228,051200,2.960,2.960,2.960,2.960
USDPLN,20050228,051700,2.951,2.951,2.949,2.949
USDPLN,20050228,052000,2.951,2.951,2.951,2.951
USDPLN,20050228,052500,2.951,2.951,2.951,2.951
USDPLN,20050228,052800,2.960,2.960,2.960,2.960
USDPLN,20050228,053300,2.960,2.960,2.960,2.960
USDPLN,20050228,053800,2.960,2.960,2.960,2.960
USDPLN,20050228,054300,2.960,2.960,2.960,2.960
USDPLN,20050228,054600,2.951,2.951,2.951,2.951
USDPLN,20050228,054700,2.949,2.949,2.949,2.949
USDPLN,20050228,054900,2.951,2.951,2.951,2.951
USDPLN,20050228,055400,2.951,2.951,2.951,2.951
USDPLN,20050228,055700,2.960,2.960,2.960,2.960
USDPLN,20050228,060200,2.960,2.960,2.960,2.960
USDPLN,20050228,060700,2.960,2.960,2.960,2.960
USDPLN,20050228,061200,2.960,2.960,2.960,2.960
USDPLN,20050228,061700,2.951,2.951,2.949,2.949
USDPLN,20050228,062000,2.951,2.951,2.951,2.951
USDPLN,20050228,062500,2.951,2.951,2.951,2.951
USDPLN,20050228,062800,2.960,2.960,2.960,2.960
USDPLN,20050228,063300,2.960,2.960,2.960,2.960
USDPLN,20050228,063800,2.960,2.960,2.960,2.960
USDPLN,20050228,064300,2.960,2.960,2.960,2.960
USDPLN,20050228,064700,2.951,2.951,2.949,2.949
USDPLN,20050228,065000,2.951,2.951,2.951,2.951
USDPLN,20050228,065500,2.951,2.951,2.951,2.951
USDPLN,20050228,065800,2.960,2.960,2.960,2.960
USDPLN,20050228,070300,2.960,2.960,2.960,2.960
USDPLN,20050228,070800,2.960,2.960,2.960,2.960
USDPLN,20050228,071300,2.960,2.960,2.960,2.960
USDPLN,20050228,071500,2.953,2.953,2.953,2.953
USDPLN,20050228,071600,2.951,2.951,2.946,2.946
USDPLN,20050228,071700,2.945,2.945,2.945,2.945
USDPLN,20050228,072200,2.945,2.945,2.945,2.945
USDPLN,20050228,072300,2.943,2.945,2.943,2.945
USDPLN,20050228,072600,2.943,2.943,2.943,2.943
USDPLN,20050228,073000,2.945,2.945,2.945,2.945
USDPLN,20050228,073500,2.946,2.946,2.946,2.946
USDPLN,20050228,073600,2.945,2.945,2.945,2.945
USDPLN,20050228,073900,2.944,2.944,2.944,2.944
USDPLN,20050228,074000,2.945,2.945,2.945,2.945
USDPLN,20050228,074500,2.945,2.945,2.945,2.945
USDPLN,20050228,074600,2.944,2.944,2.943,2.943
USDPLN,20050228,075100,2.944,2.944,2.943,2.943
USDPLN,20050228,075600,2.943,2.943,2.943,2.943
USDPLN,20050228,080100,2.942,2.943,2.942,2.942
USDPLN,20050228,080200,2.943,2.943,2.943,2.943
USDPLN,20050228,080500,2.946,2.958,2.946,2.957
USDPLN,20050228,080600,2.958,2.959,2.958,2.958
USDPLN,20050228,080700,2.961,2.961,2.955,2.956
USDPLN,20050228,080900,2.954,2.954,2.953,2.953
USDPLN,20050228,081200,2.954,2.954,2.953,2.953
USDPLN,20050228,081300,2.954,2.956,2.953,2.956
USDPLN,20050228,081400,2.957,2.958,2.957,2.958
USDPLN,20050228,081500,2.957,2.958,2.957,2.958
USDPLN,20050228,081600,2.957,2.957,2.956,2.956
USDPLN,20050228,081700,2.955,2.955,2.951,2.951
USDPLN,20050228,081800,2.950,2.950,2.950,2.950
USDPLN,20050228,081900,2.951,2.953,2.951,2.953
USDPLN,20050228,082000,2.951,2.951,2.949,2.949
USDPLN,20050228,082100,2.948,2.949,2.948,2.949
USDPLN,20050228,082400,2.948,2.948,2.948,2.948
USDPLN,20050228,082700,2.947,2.947,2.947,2.947
USDPLN,20050228,083200,2.947,2.947,2.947,2.947
USDPLN,20050228,083400,2.946,2.946,2.946,2.946
USDPLN,20050228,083500,2.945,2.945,2.945,2.945
USDPLN,20050228,083600,2.944,2.946,2.944,2.946
USDPLN,20050228,083700,2.945,2.945,2.945,2.945
USDPLN,20050228,083800,2.944,2.944,2.943,2.943
USDPLN,20050228,083900,2.942,2.942,2.942,2.942
USDPLN,20050228,084000,2.943,2.943,2.943,2.943
USDPLN,20050228,084100,2.944,2.944,2.944,2.944
USDPLN,20050228,084200,2.943,2.943,2.943,2.943
USDPLN,20050228,084600,2.942,2.943,2.942,2.943
USDPLN,20050228,084900,2.942,2.942,2.942,2.942
USDPLN,20050228,085000,2.941,2.941,2.939,2.939
USDPLN,20050228,085100,2.938,2.939,2.938,2.938
USDPLN,20050228,085200,2.939,2.939,2.938,2.938
USDPLN,20050228,085700,2.938,2.939,2.938,2.939
USDPLN,20050228,085800,2.938,2.939,2.938,2.939
USDPLN,20050228,085900,2.940,2.940,2.940,2.940
USDPLN,20050228,090000,2.941,2.941,2.941,2.941
USDPLN,20050228,090100,2.940,2.940,2.940,2.940
USDPLN,20050228,090300,2.941,2.941,2.941,2.941
USDPLN,20050228,090500,2.942,2.942,2.942,2.942
USDPLN,20050228,090700,2.941,2.941,2.941,2.941
USDPLN,20050228,090800,2.942,2.942,2.941,2.941
USDPLN,20050228,091300,2.941,2.941,2.941,2.941
USDPLN,20050228,091600,2.942,2.942,2.942,2.942
USDPLN,20050228,092000,2.941,2.941,2.941,2.941
USDPLN,20050228,092200,2.940,2.940,2.940,2.940
USDPLN,20050228,092400,2.939,2.940,2.939,2.940
USDPLN,20050228,092500,2.939,2.939,2.939,2.939
USDPLN,20050228,092800,2.940,2.940,2.940,2.940
USDPLN,20050228,092900,2.939,2.939,2.939,2.939
USDPLN,20050228,093000,2.938,2.938,2.938,2.938
USDPLN,20050228,093100,2.939,2.939,2.939,2.939
USDPLN,20050228,093200,2.940,2.940,2.938,2.938
USDPLN,20050228,093300,2.939,2.939,2.938,2.938
USDPLN,20050228,093500,2.937,2.937,2.937,2.937
USDPLN,20050228,093800,2.938,2.938,2.938,2.938
USDPLN,20050228,094000,2.937,2.938,2.937,2.938
USDPLN,20050228,094100,2.937,2.938,2.937,2.938
USDPLN,20050228,094200,2.937,2.938,2.937,2.938
USDPLN,20050228,094300,2.937,2.938,2.937,2.938
USDPLN,20050228,094400,2.937,2.938,2.937,2.937
USDPLN,20050228,094500,2.938,2.938,2.937,2.937
USDPLN,20050228,094700,2.938,2.938,2.938,2.938
USDPLN,20050228,095200,2.938,2.938,2.938,2.938
USDPLN,20050228,095700,2.937,2.937,2.937,2.937
USDPLN,20050228,095800,2.938,2.938,2.938,2.938
USDPLN,20050228,095900,2.937,2.937,2.937,2.937
USDPLN,20050228,100100,2.936,2.936,2.936,2.936
USDPLN,20050228,100200,2.937,2.937,2.936,2.936
USDPLN,20050228,100400,2.937,2.937,2.937,2.937
USDPLN,20050228,100800,2.938,2.938,2.938,2.938
USDPLN,20050228,101000,2.939,2.939,2.939,2.939
USDPLN,20050228,101100,2.938,2.938,2.938,2.938
USDPLN,20050228,101200,2.939,2.939,2.939,2.939
USDPLN,20050228,101600,2.938,2.939,2.938,2.939
USDPLN,20050228,101800,2.940,2.940,2.939,2.939
USDPLN,20050228,101900,2.940,2.940,2.940,2.940
USDPLN,20050228,102000,2.941,2.942,2.941,2.942
USDPLN,20050228,102100,2.943,2.943,2.943,2.943
USDPLN,20050228,102200,2.942,2.945,2.942,2.945
USDPLN,20050228,102300,2.946,2.948,2.946,2.948
USDPLN,20050228,102400,2.949,2.949,2.949,2.949
USDPLN,20050228,102500,2.948,2.948,2.946,2.946
USDPLN,20050228,102600,2.947,2.947,2.947,2.947
USDPLN,20050228,102700,2.946,2.946,2.946,2.946
USDPLN,20050228,102800,2.945,2.945,2.944,2.944
USDPLN,20050228,102900,2.945,2.945,2.944,2.945
USDPLN,20050228,103000,2.944,2.944,2.944,2.944
USDPLN,20050228,103200,2.943,2.943,2.943,2.943
USDPLN,20050228,103400,2.944,2.944,2.944,2.944
USDPLN,20050228,103700,2.943,2.943,2.943,2.943
USDPLN,20050228,104100,2.944,2.944,2.943,2.944
USDPLN,20050228,104200,2.943,2.944,2.943,2.943
USDPLN,20050228,104300,2.944,2.944,2.944,2.944
USDPLN,20050228,104500,2.943,2.943,2.942,2.942
USDPLN,20050228,104700,2.943,2.943,2.943,2.943
USDPLN,20050228,104900,2.942,2.943,2.942,2.943
USDPLN,20050228,105000,2.944,2.944,2.944,2.944
USDPLN,20050228,105200,2.945,2.945,2.945,2.945
USDPLN,20050228,105700,2.945,2.945,2.945,2.945
USDPLN,20050228,110200,2.945,2.946,2.945,2.946
USDPLN,20050228,110300,2.947,2.947,2.947,2.947
USDPLN,20050228,110400,2.946,2.946,2.946,2.946
USDPLN,20050228,110500,2.945,2.945,2.945,2.945
USDPLN,20050228,110600,2.944,2.944,2.943,2.943
USDPLN,20050228,110700,2.942,2.942,2.942,2.942
USDPLN,20050228,110800,2.943,2.943,2.942,2.942
USDPLN,20050228,111200,2.941,2.942,2.941,2.942
USDPLN,20050228,111700,2.942,2.942,2.942,2.942
USDPLN,20050228,112200,2.942,2.942,2.942,2.942
USDPLN,20050228,112500,2.943,2.944,2.943,2.944
USDPLN,20050228,112700,2.945,2.946,2.945,2.946
USDPLN,20050228,112800,2.945,2.946,2.945,2.945
USDPLN,20050228,112900,2.944,2.944,2.944,2.944
USDPLN,20050228,113000,2.943,2.944,2.943,2.944
USDPLN,20050228,113100,2.943,2.944,2.943,2.944
USDPLN,20050228,113400,2.943,2.944,2.943,2.944
USDPLN,20050228,113900,2.944,2.944,2.944,2.944
USDPLN,20050228,114300,2.945,2.945,2.944,2.945
USDPLN,20050228,114600,2.944,2.944,2.944,2.944
USDPLN,20050228,114800,2.943,2.944,2.943,2.943
USDPLN,20050228,114900,2.944,2.944,2.943,2.943
USDPLN,20050228,115000,2.944,2.944,2.944,2.944
USDPLN,20050228,115500,2.944,2.944,2.944,2.944
USDPLN,20050228,115700,2.945,2.945,2.945,2.945
USDPLN,20050228,120100,2.944,2.944,2.944,2.944
USDPLN,20050228,120400,2.945,2.945,2.945,2.945
USDPLN,20050228,120500,2.946,2.946,2.946,2.946
USDPLN,20050228,120600,2.945,2.945,2.945,2.945
USDPLN,20050228,120700,2.946,2.946,2.945,2.945
USDPLN,20050228,121200,2.945,2.945,2.945,2.945
USDPLN,20050228,121300,2.944,2.946,2.944,2.946
USDPLN,20050228,121400,2.945,2.945,2.945,2.945
USDPLN,20050228,121700,2.946,2.946,2.946,2.946
USDPLN,20050228,121800,2.945,2.946,2.945,2.946
USDPLN,20050228,121900,2.945,2.945,2.945,2.945
USDPLN,20050228,122400,2.945,2.945,2.945,2.945
USDPLN,20050228,122500,2.944,2.944,2.944,2.944
USDPLN,20050228,123000,2.944,2.944,2.944,2.944
USDPLN,20050228,123100,2.945,2.946,2.945,2.946
USDPLN,20050228,123200,2.945,2.945,2.945,2.945
USDPLN,20050228,123300,2.944,2.944,2.944,2.944
USDPLN,20050228,123500,2.945,2.945,2.945,2.945
USDPLN,20050228,123600,2.944,2.945,2.944,2.945
USDPLN,20050228,123700,2.944,2.944,2.944,2.944
USDPLN,20050228,123900,2.945,2.945,2.944,2.945
USDPLN,20050228,124000,2.944,2.945,2.944,2.945
USDPLN,20050228,124400,2.944,2.944,2.944,2.944
USDPLN,20050228,124800,2.943,2.944,2.943,2.944
USDPLN,20050228,124900,2.943,2.943,2.942,2.942
USDPLN,20050228,125000,2.943,2.943,2.942,2.942
USDPLN,20050228,125200,2.943,2.943,2.942,2.943
USDPLN,20050228,125300,2.942,2.942,2.942,2.942
USDPLN,20050228,125400,2.943,2.943,2.943,2.943
USDPLN,20050228,125500,2.942,2.944,2.942,2.944
USDPLN,20050228,125600,2.943,2.943,2.943,2.943
USDPLN,20050228,125700,2.944,2.944,2.944,2.944
USDPLN,20050228,125900,2.943,2.944,2.943,2.944
USDPLN,20050228,130100,2.945,2.945,2.944,2.944
USDPLN,20050228,130300,2.943,2.943,2.943,2.943
USDPLN,20050228,130400,2.942,2.942,2.942,2.942
USDPLN,20050228,130700,2.941,2.941,2.941,2.941
USDPLN,20050228,131100,2.942,2.942,2.942,2.942
USDPLN,20050228,131200,2.941,2.941,2.941,2.941
USDPLN,20050228,131600,2.940,2.940,2.939,2.939
USDPLN,20050228,131700,2.938,2.938,2.938,2.938
USDPLN,20050228,131800,2.939,2.939,2.938,2.938
USDPLN,20050228,132000,2.939,2.939,2.939,2.939
USDPLN,20050228,132300,2.938,2.938,2.938,2.938
USDPLN,20050228,132600,2.939,2.939,2.939,2.939
USDPLN,20050228,133100,2.940,2.940,2.939,2.939
USDPLN,20050228,133600,2.939,2.939,2.939,2.939
USDPLN,20050228,133700,2.940,2.940,2.940,2.940
USDPLN,20050228,134200,2.940,2.940,2.940,2.940
USDPLN,20050228,134600,2.941,2.941,2.940,2.940
USDPLN,20050228,134700,2.941,2.941,2.941,2.941
USDPLN,20050228,134800,2.940,2.941,2.940,2.941
USDPLN,20050228,134900,2.942,2.942,2.941,2.942
USDPLN,20050228,135000,2.941,2.942,2.941,2.942
USDPLN,20050228,135200,2.941,2.941,2.941,2.941
USDPLN,20050228,135700,2.942,2.942,2.942,2.942
USDPLN,20050228,140200,2.942,2.943,2.942,2.943
USDPLN,20050228,140300,2.942,2.943,2.942,2.943
USDPLN,20050228,140400,2.944,2.944,2.943,2.944
USDPLN,20050228,140600,2.945,2.945,2.945,2.945
USDPLN,20050228,140700,2.944,2.944,2.944,2.944
USDPLN,20050228,140800,2.943,2.944,2.943,2.943
USDPLN,20050228,141000,2.942,2.943,2.942,2.943
USDPLN,20050228,141100,2.944,2.944,2.943,2.943
USDPLN,20050228,141400,2.942,2.943,2.942,2.943
USDPLN,20050228,141500,2.942,2.942,2.942,2.942
USDPLN,20050228,141800,2.943,2.943,2.942,2.942
USDPLN,20050228,142300,2.942,2.942,2.942,2.942
USDPLN,20050228,142700,2.943,2.943,2.943,2.943
USDPLN,20050228,142900,2.942,2.942,2.942,2.942
USDPLN,20050228,143200,2.943,2.944,2.943,2.944
USDPLN,20050228,143300,2.945,2.945,2.944,2.945
USDPLN,20050228,143400,2.944,2.944,2.944,2.944
USDPLN,20050228,143500,2.943,2.943,2.943,2.943
USDPLN,20050228,143600,2.944,2.944,2.944,2.944
USDPLN,20050228,143700,2.943,2.943,2.943,2.943
USDPLN,20050228,144000,2.942,2.942,2.942,2.942
USDPLN,20050228,144500,2.942,2.942,2.942,2.942
USDPLN,20050228,144700,2.941,2.941,2.940,2.940
USDPLN,20050228,144800,2.941,2.941,2.941,2.941
USDPLN,20050228,145000,2.940,2.941,2.940,2.941
USDPLN,20050228,145100,2.940,2.940,2.940,2.940
USDPLN,20050228,145200,2.939,2.939,2.939,2.939
USDPLN,20050228,145300,2.940,2.940,2.937,2.937
USDPLN,20050228,145400,2.938,2.938,2.937,2.937
USDPLN,20050228,145600,2.938,2.938,2.938,2.938
USDPLN,20050228,145700,2.937,2.937,2.937,2.937
USDPLN,20050228,145900,2.938,2.938,2.938,2.938
USDPLN,20050228,150000,2.937,2.938,2.937,2.938
USDPLN,20050228,150100,2.937,2.937,2.937,2.937
USDPLN,20050228,150300,2.936,2.936,2.935,2.935
USDPLN,20050228,150500,2.936,2.936,2.936,2.936
USDPLN,20050228,150600,2.935,2.935,2.935,2.935
USDPLN,20050228,150700,2.936,2.936,2.936,2.936
USDPLN,20050228,151000,2.937,2.937,2.937,2.937
USDPLN,20050228,151200,2.938,2.938,2.938,2.938
USDPLN,20050228,151400,2.939,2.939,2.939,2.939
USDPLN,20050228,151500,2.940,2.941,2.940,2.941
USDPLN,20050228,151600,2.940,2.940,2.940,2.940
USDPLN,20050228,151800,2.941,2.941,2.940,2.941
USDPLN,20050228,152200,2.940,2.940,2.939,2.939
USDPLN,20050228,152500,2.938,2.939,2.938,2.939
USDPLN,20050228,152600,2.940,2.940,2.940,2.940
USDPLN,20050228,152700,2.941,2.941,2.941,2.941
USDPLN,20050228,152800,2.940,2.940,2.940,2.940
USDPLN,20050228,152900,2.941,2.942,2.941,2.942
USDPLN,20050228,153200,2.941,2.941,2.941,2.941
USDPLN,20050228,153700,2.941,2.941,2.941,2.941
USDPLN,20050228,154100,2.942,2.942,2.942,2.942
USDPLN,20050228,154600,2.942,2.942,2.942,2.942
USDPLN,20050228,154700,2.941,2.941,2.941,2.941
USDPLN,20050228,154800,2.942,2.942,2.942,2.942
USDPLN,20050228,155300,2.942,2.942,2.942,2.942
USDPLN,20050228,155400,2.943,2.943,2.943,2.943
USDPLN,20050228,155500,2.942,2.942,2.942,2.942
USDPLN,20050228,160000,2.943,2.943,2.943,2.943
USDPLN,20050228,160200,2.944,2.945,2.944,2.945
USDPLN,20050228,160300,2.946,2.946,2.946,2.946
USDPLN,20050228,160400,2.945,2.945,2.945,2.945
USDPLN,20050228,160500,2.944,2.944,2.943,2.943
USDPLN,20050228,160800,2.942,2.943,2.942,2.943
USDPLN,20050228,160900,2.942,2.942,2.942,2.942
USDPLN,20050228,161100,2.941,2.941,2.941,2.941
USDPLN,20050228,161200,2.940,2.940,2.939,2.939
USDPLN,20050228,161300,2.938,2.939,2.938,2.939
USDPLN,20050228,161400,2.940,2.940,2.940,2.940
USDPLN,20050228,161500,2.939,2.940,2.939,2.940
USDPLN,20050228,161600,2.939,2.940,2.939,2.939
USDPLN,20050228,161700,2.940,2.940,2.940,2.940
USDPLN,20050228,162200,2.940,2.940,2.940,2.940
USDPLN,20050228,162300,2.941,2.941,2.940,2.940
USDPLN,20050228,162500,2.939,2.940,2.939,2.939
USDPLN,20050228,162600,2.938,2.938,2.938,2.938
USDPLN,20050228,162700,2.939,2.939,2.938,2.938
USDPLN,20050228,162900,2.939,2.939,2.939,2.939
USDPLN,20050228,163100,2.938,2.939,2.938,2.939
USDPLN,20050228,163200,2.938,2.938,2.938,2.938
USDPLN,20050228,163600,2.939,2.939,2.939,2.939
USDPLN,20050228,164000,2.938,2.939,2.938,2.939
USDPLN,20050228,164300,2.938,2.938,2.938,2.938
USDPLN,20050228,164400,2.939,2.939,2.939,2.939
USDPLN,20050228,164900,2.939,2.939,2.939,2.939
USDPLN,20050228,165100,2.938,2.938,2.938,2.938
USDPLN,20050228,165200,2.937,2.937,2.937,2.937
USDPLN,20050228,165700,2.937,2.937,2.937,2.937
USDPLN,20050228,165800,2.936,2.936,2.936,2.936
USDPLN,20050228,165900,2.937,2.937,2.937,2.937
USDPLN,20050228,170000,2.936,2.936,2.936,2.936
USDPLN,20050228,170100,2.935,2.936,2.935,2.936
USDPLN,20050228,170200,2.937,2.937,2.937,2.937
USDPLN,20050228,170300,2.938,2.939,2.938,2.939
USDPLN,20050228,170400,2.938,2.938,2.937,2.937
USDPLN,20050228,170600,2.938,2.938,2.937,2.937
USDPLN,20050228,170900,2.936,2.936,2.936,2.936
USDPLN,20050228,171000,2.937,2.937,2.937,2.937
USDPLN,20050228,171100,2.936,2.936,2.936,2.936
USDPLN,20050228,171200,2.937,2.937,2.937,2.937
USDPLN,20050228,171600,2.938,2.938,2.938,2.938
USDPLN,20050228,171800,2.937,2.937,2.937,2.937
USDPLN,20050228,172300,2.937,2.937,2.937,2.937
USDPLN,20050228,172500,2.938,2.938,2.938,2.938
USDPLN,20050228,172800,2.937,2.937,2.937,2.937
USDPLN,20050228,172900,2.936,2.936,2.936,2.936
USDPLN,20050228,173000,2.935,2.935,2.934,2.934
USDPLN,20050228,173100,2.933,2.934,2.933,2.934
USDPLN,20050228,173200,2.935,2.935,2.934,2.934
USDPLN,20050228,173300,2.935,2.935,2.934,2.935
USDPLN,20050228,173400,2.934,2.935,2.934,2.935
USDPLN,20050228,173500,2.936,2.936,2.935,2.935
USDPLN,20050228,173600,2.936,2.936,2.935,2.935
USDPLN,20050228,173700,2.934,2.934,2.934,2.934
USDPLN,20050228,173800,2.935,2.935,2.934,2.935
USDPLN,20050228,173900,2.934,2.935,2.934,2.934
USDPLN,20050228,174000,2.933,2.934,2.933,2.934
USDPLN,20050228,174200,2.933,2.933,2.933,2.933
USDPLN,20050228,174300,2.932,2.932,2.931,2.931
USDPLN,20050228,174400,2.930,2.932,2.930,2.932
USDPLN,20050228,174500,2.933,2.933,2.933,2.933
USDPLN,20050228,174600,2.934,2.934,2.934,2.934
USDPLN,20050228,174700,2.933,2.933,2.933,2.933
USDPLN,20050228,175200,2.933,2.933,2.933,2.933
USDPLN,20050228,175300,2.932,2.932,2.932,2.932
USDPLN,20050228,175600,2.933,2.933,2.933,2.933
USDPLN,20050228,180100,2.933,2.933,2.933,2.933
USDPLN,20050228,180200,2.934,2.934,2.934,2.934
USDPLN,20050228,180300,2.933,2.933,2.933,2.933
USDPLN,20050228,180400,2.932,2.933,2.932,2.933
USDPLN,20050228,180600,2.932,2.932,2.932,2.932
USDPLN,20050228,180700,2.933,2.933,2.933,2.933
USDPLN,20050228,180800,2.934,2.934,2.933,2.933
USDPLN,20050228,181300,2.933,2.933,2.933,2.933
USDPLN,20050228,181700,2.934,2.934,2.934,2.934
USDPLN,20050228,181800,2.933,2.934,2.933,2.934
USDPLN,20050228,182100,2.935,2.935,2.935,2.935
USDPLN,20050228,182200,2.934,2.934,2.934,2.934
USDPLN,20050228,182300,2.935,2.935,2.935,2.935
USDPLN,20050228,182400,2.934,2.934,2.934,2.934
USDPLN,20050228,182700,2.935,2.935,2.935,2.935
USDPLN,20050228,183100,2.934,2.935,2.934,2.935
USDPLN,20050228,183200,2.934,2.934,2.934,2.934
USDPLN,20050228,183600,2.935,2.935,2.935,2.935
USDPLN,20050228,183700,2.934,2.934,2.934,2.934
USDPLN,20050228,183800,2.935,2.935,2.935,2.935
USDPLN,20050228,184100,2.934,2.934,2.934,2.934
USDPLN,20050228,184200,2.933,2.934,2.933,2.934
USDPLN,20050228,184700,2.934,2.934,2.934,2.934
USDPLN,20050228,185200,2.934,2.934,2.934,2.934
USDPLN,20050228,185700,2.934,2.934,2.934,2.934
USDPLN,20050228,185800,2.933,2.933,2.933,2.933
USDPLN,20050228,185900,2.934,2.934,2.934,2.934
USDPLN,20050228,190200,2.935,2.935,2.935,2.935
USDPLN,20050228,190300,2.934,2.935,2.934,2.935
USDPLN,20050228,190400,2.936,2.936,2.935,2.935
USDPLN,20050228,190500,2.934,2.934,2.934,2.934
USDPLN,20050228,191000,2.934,2.934,2.934,2.934
USDPLN,20050228,191200,2.933,2.933,2.933,2.933
USDPLN,20050228,191300,2.934,2.934,2.934,2.934
USDPLN,20050228,191800,2.933,2.934,2.933,2.933
USDPLN,20050228,191900,2.934,2.934,2.933,2.933
USDPLN,20050228,192100,2.934,2.934,2.934,2.934
USDPLN,20050228,192300,2.933,2.933,2.933,2.933
USDPLN,20050228,192800,2.933,2.933,2.933,2.933
USDPLN,20050228,193100,2.934,2.934,2.933,2.933
USDPLN,20050228,193600,2.932,2.932,2.932,2.932
USDPLN,20050228,193900,2.933,2.933,2.933,2.933
USDPLN,20050228,194100,2.934,2.934,2.934,2.934
USDPLN,20050228,194200,2.933,2.933,2.933,2.933
USDPLN,20050228,194400,2.934,2.934,2.934,2.934
USDPLN,20050228,194900,2.934,2.934,2.934,2.934
USDPLN,20050228,195400,2.934,2.934,2.934,2.934
USDPLN,20050228,195900,2.934,2.934,2.933,2.934
USDPLN,20050228,200000,2.933,2.934,2.933,2.934
USDPLN,20050228,200500,2.934,2.934,2.934,2.934
USDPLN,20050228,200600,2.933,2.933,2.933,2.933
USDPLN,20050228,201100,2.933,2.933,2.932,2.932
USDPLN,20050228,201300,2.933,2.933,2.933,2.933
USDPLN,20050228,201800,2.933,2.933,2.933,2.933
USDPLN,20050228,201900,2.934,2.934,2.934,2.934
USDPLN,20050228,202000,2.933,2.933,2.933,2.933
USDPLN,20050228,202100,2.934,2.934,2.934,2.934
USDPLN,20050228,202600,2.934,2.934,2.934,2.934
USDPLN,20050228,203100,2.934,2.934,2.934,2.934
USDPLN,20050228,203600,2.934,2.934,2.934,2.934
USDPLN,20050228,203700,2.935,2.935,2.935,2.935
USDPLN,20050228,203900,2.936,2.936,2.936,2.936
USDPLN,20050228,204200,2.937,2.937,2.937,2.937
USDPLN,20050228,204600,2.936,2.936,2.936,2.936
USDPLN,20050228,204700,2.935,2.935,2.935,2.935
USDPLN,20050228,205000,2.936,2.936,2.936,2.936
USDPLN,20050228,205200,2.935,2.935,2.935,2.935
USDPLN,20050228,205700,2.936,2.936,2.936,2.936
USDPLN,20050228,210200,2.936,2.936,2.936,2.936
USDPLN,20050228,210400,2.937,2.937,2.937,2.937
USDPLN,20050228,210600,2.936,2.936,2.936,2.936
USDPLN,20050228,210900,2.937,2.937,2.937,2.937
USDPLN,20050228,211000,2.936,2.936,2.936,2.936
USDPLN,20050228,211100,2.937,2.937,2.937,2.937
USDPLN,20050228,211200,2.938,2.938,2.938,2.938
USDPLN,20050228,211400,2.937,2.937,2.937,2.937
USDPLN,20050228,211700,2.936,2.936,2.935,2.935
USDPLN,20050228,212000,2.936,2.936,2.936,2.936
USDPLN,20050228,212500,2.936,2.936,2.936,2.936
USDPLN,20050228,213000,2.935,2.935,2.935,2.935
USDPLN,20050228,213500,2.935,2.935,2.935,2.935
USDPLN,20050228,213600,2.934,2.935,2.934,2.935
USDPLN,20050228,213800,2.934,2.935,2.934,2.935
USDPLN,20050228,214000,2.934,2.934,2.934,2.934
USDPLN,20050228,214500,2.934,2.934,2.934,2.934
USDPLN,20050228,215000,2.934,2.934,2.934,2.934
USDPLN,20050228,215100,2.933,2.933,2.933,2.933
USDPLN,20050228,215200,2.934,2.934,2.934,2.934
USDPLN,20050228,215400,2.933,2.933,2.933,2.933
USDPLN,20050228,215500,2.934,2.934,2.934,2.934
USDPLN,20050228,215700,2.933,2.933,2.933,2.933
USDPLN,20050228,215800,2.934,2.934,2.933,2.933
USDPLN,20050228,220000,2.934,2.934,2.934,2.934
USDPLN,20050228,220200,2.933,2.933,2.933,2.933
USDPLN,20050228,220700,2.933,2.933,2.933,2.933
USDPLN,20050228,221200,2.933,2.933,2.933,2.933
USDPLN,20050228,221700,2.933,2.934,2.933,2.934
USDPLN,20050228,222200,2.934,2.934,2.934,2.934
USDPLN,20050228,222700,2.935,2.935,2.935,2.935
USDPLN,20050228,222800,2.934,2.934,2.934,2.934
USDPLN,20050228,223000,2.935,2.935,2.935,2.935
USDPLN,20050228,223100,2.934,2.935,2.934,2.935
USDPLN,20050228,223400,2.934,2.934,2.934,2.934
USDPLN,20050228,223500,2.935,2.935,2.934,2.935
USDPLN,20050228,223700,2.934,2.934,2.934,2.934
USDPLN,20050228,223900,2.936,2.936,2.936,2.936
USDPLN,20050228,224000,2.935,2.935,2.935,2.935
USDPLN,20050228,224200,2.936,2.936,2.936,2.936
USDPLN,20050228,224300,2.935,2.936,2.935,2.936
USDPLN,20050228,224400,2.935,2.935,2.935,2.935
USDPLN,20050228,224900,2.935,2.935,2.935,2.935
USDPLN,20050228,225000,2.936,2.936,2.936,2.936
USDPLN,20050228,225300,2.937,2.937,2.937,2.937
USDPLN,20050228,225500,2.936,2.936,2.935,2.935
USDPLN,20050228,225800,2.936,2.936,2.936,2.936
USDPLN,20050228,230000,2.935,2.936,2.935,2.936
USDPLN,20050228,230300,2.935,2.935,2.935,2.935
USDPLN,20050228,230500,2.936,2.936,2.936,2.936
USDPLN,20050228,230600,2.935,2.935,2.935,2.935
USDPLN,20050228,230900,2.936,2.936,2.936,2.936
USDPLN,20050228,231400,2.936,2.936,2.936,2.936
USDPLN,20050228,231600,2.937,2.937,2.937,2.937
USDPLN,20050228,232100,2.937,2.937,2.937,2.937
USDPLN,20050228,232200,2.936,2.936,2.936,2.936
USDPLN,20050228,232500,2.937,2.937,2.937,2.937
USDPLN,20050228,233000,2.937,2.937,2.937,2.937
USDPLN,20050228,233200,2.938,2.938,2.938,2.938
USDPLN,20050228,233400,2.937,2.937,2.937,2.937
USDPLN,20050228,233900,2.937,2.937,2.937,2.937
USDPLN,20050228,234000,2.938,2.938,2.938,2.938
USDPLN,20050228,234500,2.938,2.938,2.938,2.938
USDPLN,20050228,235000,2.938,2.938,2.938,2.938
USDPLN,20050228,235500,2.938,2.938,2.938,2.938
USDPLN,20050228,235600,2.939,2.939,2.939,2.939
USDPLN,20050228,235800,2.940,2.940,2.940,2.940
USDPLN,20050228,235900,2.939,2.939,2.939,2.939
USDPLN,20050301,000000,2.940,2.940,2.940,2.940
USDRUB,20050228,000200,27.69,27.69,27.69,27.69
USDRUB,20050228,000700,27.69,27.69,27.69,27.69
USDRUB,20050228,001200,27.69,27.69,27.69,27.69
USDRUB,20050228,001700,27.69,27.69,27.69,27.69
USDRUB,20050228,002200,27.69,27.69,27.69,27.69
USDRUB,20050228,002700,27.69,27.69,27.69,27.69
USDRUB,20050228,003200,27.69,27.69,27.69,27.69
USDRUB,20050228,003700,27.69,27.69,27.69,27.69
USDRUB,20050228,004200,27.69,27.69,27.69,27.69
USDRUB,20050228,004700,27.69,27.69,27.69,27.69
USDRUB,20050228,005200,27.69,27.69,27.69,27.69
USDRUB,20050228,005700,27.69,27.69,27.69,27.69
USDRUB,20050228,010200,27.69,27.69,27.69,27.69
USDRUB,20050228,010700,27.69,27.69,27.69,27.69
USDRUB,20050228,011200,27.69,27.69,27.69,27.69
USDRUB,20050228,011700,27.69,27.69,27.69,27.69
USDRUB,20050228,012200,27.69,27.69,27.69,27.69
USDRUB,20050228,012700,27.69,27.69,27.69,27.69
USDRUB,20050228,013200,27.69,27.69,27.69,27.69
USDRUB,20050228,013700,27.69,27.69,27.69,27.69
USDRUB,20050228,014200,27.69,27.69,27.69,27.69
USDRUB,20050228,014700,27.69,27.69,27.69,27.69
USDRUB,20050228,015200,27.69,27.69,27.69,27.69
USDRUB,20050228,015700,27.69,27.69,27.69,27.69
USDRUB,20050228,020200,27.69,27.69,27.69,27.69
USDRUB,20050228,020700,27.69,27.69,27.69,27.69
USDRUB,20050228,021200,27.69,27.69,27.69,27.69
USDRUB,20050228,021700,27.69,27.69,27.69,27.69
USDRUB,20050228,022200,27.69,27.69,27.69,27.69
USDRUB,20050228,022700,27.69,27.69,27.69,27.69
USDRUB,20050228,023200,27.69,27.69,27.69,27.69
USDRUB,20050228,023700,27.69,27.69,27.69,27.69
USDRUB,20050228,024200,27.69,27.69,27.69,27.69
USDRUB,20050228,024700,27.69,27.69,27.69,27.69
USDRUB,20050228,025200,27.69,27.69,27.69,27.69
USDRUB,20050228,025700,27.69,27.69,27.69,27.69
USDRUB,20050228,030200,27.69,27.69,27.69,27.69
USDRUB,20050228,030700,27.69,27.69,27.69,27.69
USDRUB,20050228,031200,27.69,27.69,27.69,27.69
USDRUB,20050228,031700,27.69,27.69,27.69,27.69
USDRUB,20050228,032200,27.69,27.69,27.69,27.69
USDRUB,20050228,032700,27.69,27.69,27.69,27.69
USDRUB,20050228,033200,27.69,27.69,27.69,27.69
USDRUB,20050228,033700,27.69,27.69,27.69,27.69
USDRUB,20050228,034200,27.69,27.69,27.69,27.69
USDRUB,20050228,034700,27.69,27.69,27.69,27.69
USDRUB,20050228,035200,27.69,27.69,27.69,27.69
USDRUB,20050228,035700,27.69,27.69,27.69,27.69
USDRUB,20050228,040200,27.69,27.69,27.69,27.69
USDRUB,20050228,040700,27.69,27.69,27.69,27.69
USDRUB,20050228,041200,27.69,27.69,27.69,27.69
USDRUB,20050228,041700,27.69,27.69,27.69,27.69
USDRUB,20050228,042200,27.69,27.69,27.69,27.69
USDRUB,20050228,042700,27.69,27.69,27.69,27.69
USDRUB,20050228,043200,27.69,27.69,27.69,27.69
USDRUB,20050228,043700,27.69,27.69,27.69,27.69
USDRUB,20050228,044200,27.69,27.69,27.69,27.69
USDRUB,20050228,044700,27.69,27.69,27.69,27.69
USDRUB,20050228,045200,27.69,27.69,27.69,27.69
USDRUB,20050228,045700,27.69,27.69,27.69,27.69
USDRUB,20050228,050200,27.69,27.69,27.69,27.69
USDRUB,20050228,050700,27.69,27.69,27.69,27.69
USDRUB,20050228,051300,27.69,27.69,27.69,27.69
USDRUB,20050228,051800,27.69,27.69,27.69,27.69
USDRUB,20050228,052300,27.69,27.69,27.69,27.69
USDRUB,20050228,052800,27.69,27.69,27.69,27.69
USDRUB,20050228,053300,27.69,27.69,27.69,27.69
USDRUB,20050228,053800,27.69,27.69,27.69,27.69
USDRUB,20050228,054300,27.69,27.69,27.69,27.69
USDRUB,20050228,054800,27.69,27.69,27.69,27.69
USDRUB,20050228,055300,27.69,27.69,27.69,27.69
USDRUB,20050228,055800,27.69,27.69,27.69,27.69
USDRUB,20050228,060300,27.69,27.69,27.69,27.69
USDRUB,20050228,060800,27.69,27.69,27.69,27.69
USDRUB,20050228,061300,27.69,27.69,27.69,27.69
USDRUB,20050228,061800,27.69,27.69,27.69,27.69
USDRUB,20050228,062300,27.69,27.69,27.69,27.69
USDRUB,20050228,062800,27.69,27.69,27.69,27.69
USDRUB,20050228,063300,27.69,27.69,27.69,27.69
USDRUB,20050228,063800,27.69,27.69,27.69,27.69
USDRUB,20050228,064300,27.69,27.69,27.69,27.69
USDRUB,20050228,064800,27.69,27.69,27.69,27.69
USDRUB,20050228,065300,27.69,27.69,27.69,27.69
USDRUB,20050228,065800,27.69,27.69,27.69,27.69
USDRUB,20050228,070300,27.69,27.69,27.69,27.69
USDRUB,20050228,070800,27.69,27.69,27.69,27.69
USDRUB,20050228,071300,27.69,27.69,27.69,27.69
USDRUB,20050228,071800,27.69,27.69,27.69,27.69
USDRUB,20050228,072300,27.69,27.69,27.69,27.69
USDRUB,20050228,072800,27.69,27.69,27.69,27.69
USDRUB,20050228,073300,27.69,27.69,27.69,27.69
USDRUB,20050228,073700,27.65,27.65,27.65,27.65
USDRUB,20050228,074200,27.65,27.65,27.65,27.65
USDRUB,20050228,074700,27.65,27.65,27.65,27.65
USDRUB,20050228,075200,27.65,27.65,27.65,27.65
USDRUB,20050228,075700,27.65,27.65,27.65,27.65
USDRUB,20050228,075900,27.64,27.64,27.64,27.64
USDRUB,20050228,080100,27.63,27.63,27.63,27.63
USDRUB,20050228,080600,27.63,27.63,27.63,27.63
USDRUB,20050228,081100,27.63,27.63,27.63,27.63
USDRUB,20050228,081600,27.63,27.63,27.63,27.63
USDRUB,20050228,081700,27.64,27.64,27.64,27.64
USDRUB,20050228,082100,27.65,27.65,27.65,27.65
USDRUB,20050228,082600,27.65,27.65,27.65,27.65
USDRUB,20050228,083100,27.65,27.65,27.65,27.65
USDRUB,20050228,083400,27.64,27.64,27.64,27.64
USDRUB,20050228,083800,27.65,27.65,27.65,27.65
USDRUB,20050228,084300,27.65,27.65,27.65,27.65
USDRUB,20050228,084800,27.65,27.65,27.65,27.65
USDRUB,20050228,085300,27.65,27.65,27.65,27.65
USDRUB,20050228,085800,27.65,27.65,27.65,27.65
USDRUB,20050228,090000,27.66,27.66,27.66,27.66
USDRUB,20050228,090500,27.66,27.66,27.66,27.66
USDRUB,20050228,090700,27.67,27.67,27.67,27.67
USDRUB,20050228,091200,27.66,27.66,27.66,27.66
USDRUB,20050228,091400,27.65,27.65,27.65,27.65
USDRUB,20050228,091900,27.65,27.65,27.65,27.65
USDRUB,20050228,092400,27.65,27.65,27.65,27.65
USDRUB,20050228,092900,27.65,27.65,27.65,27.65
USDRUB,20050228,093400,27.65,27.65,27.65,27.65
USDRUB,20050228,093700,27.64,27.64,27.64,27.64
USDRUB,20050228,094200,27.64,27.64,27.64,27.64
USDRUB,20050228,094600,27.65,27.65,27.65,27.65
USDRUB,20050228,094800,27.64,27.64,27.64,27.64
USDRUB,20050228,095100,27.65,27.65,27.65,27.65
USDRUB,20050228,095600,27.65,27.65,27.65,27.65
USDRUB,20050228,100000,27.64,27.64,27.64,27.64
USDRUB,20050228,100500,27.64,27.64,27.64,27.64
USDRUB,20050228,101000,27.64,27.64,27.64,27.64
USDRUB,20050228,101500,27.64,27.64,27.64,27.64
USDRUB,20050228,102000,27.64,27.64,27.64,27.64
USDRUB,20050228,102500,27.64,27.64,27.64,27.64
USDRUB,20050228,103000,27.64,27.64,27.64,27.64
USDRUB,20050228,103500,27.64,27.64,27.64,27.64
USDRUB,20050228,104000,27.64,27.64,27.64,27.64
USDRUB,20050228,104500,27.64,27.64,27.64,27.64
USDRUB,20050228,105000,27.64,27.64,27.64,27.64
USDRUB,20050228,105500,27.64,27.64,27.64,27.64
USDRUB,20050228,110000,27.64,27.64,27.64,27.64
USDRUB,20050228,110100,27.63,27.63,27.63,27.63
USDRUB,20050228,110600,27.63,27.63,27.63,27.63
USDRUB,20050228,111100,27.63,27.63,27.63,27.63
USDRUB,20050228,111600,27.63,27.63,27.63,27.63
USDRUB,20050228,112100,27.63,27.63,27.63,27.63
USDRUB,20050228,112600,27.63,27.63,27.63,27.63
USDRUB,20050228,113100,27.63,27.63,27.63,27.63
USDRUB,20050228,113600,27.63,27.63,27.63,27.63
USDRUB,20050228,114100,27.63,27.63,27.63,27.63
USDRUB,20050228,114600,27.63,27.63,27.63,27.63
USDRUB,20050228,115100,27.63,27.63,27.63,27.63
USDRUB,20050228,115600,27.63,27.63,27.63,27.63
USDRUB,20050228,120100,27.63,27.63,27.63,27.63
USDRUB,20050228,120600,27.63,27.63,27.63,27.63
USDRUB,20050228,120700,27.64,27.64,27.64,27.64
USDRUB,20050228,121100,27.63,27.63,27.63,27.63
USDRUB,20050228,121200,27.64,27.64,27.64,27.64
USDRUB,20050228,121700,27.64,27.64,27.64,27.64
USDRUB,20050228,122200,27.64,27.64,27.64,27.64
USDRUB,20050228,122700,27.64,27.64,27.64,27.64
USDRUB,20050228,123200,27.64,27.64,27.64,27.64
USDRUB,20050228,123400,27.63,27.63,27.63,27.63
USDRUB,20050228,123500,27.64,27.64,27.64,27.64
USDRUB,20050228,124000,27.64,27.64,27.64,27.64
USDRUB,20050228,124500,27.64,27.64,27.64,27.64
USDRUB,20050228,125000,27.64,27.64,27.64,27.64
USDRUB,20050228,125500,27.64,27.64,27.64,27.64
USDRUB,20050228,130000,27.64,27.64,27.64,27.64
USDRUB,20050228,130500,27.64,27.64,27.64,27.64
USDRUB,20050228,131000,27.64,27.64,27.64,27.64
USDRUB,20050228,131500,27.64,27.64,27.64,27.64
USDRUB,20050228,132000,27.64,27.64,27.64,27.64
USDRUB,20050228,132500,27.63,27.63,27.63,27.63
USDRUB,20050228,132600,27.64,27.64,27.64,27.64
USDRUB,20050228,132900,27.63,27.63,27.63,27.63
USDRUB,20050228,133400,27.63,27.63,27.63,27.63
USDRUB,20050228,133900,27.63,27.63,27.63,27.63
USDRUB,20050228,134400,27.63,27.63,27.63,27.63
USDRUB,20050228,134900,27.63,27.63,27.63,27.63
USDRUB,20050228,135400,27.63,27.63,27.63,27.63
USDRUB,20050228,135900,27.63,27.63,27.63,27.63
USDRUB,20050228,140400,27.63,27.63,27.63,27.63
USDRUB,20050228,140900,27.63,27.63,27.63,27.63
USDRUB,20050228,141400,27.63,27.63,27.63,27.63
USDRUB,20050228,141600,27.64,27.64,27.64,27.64
USDRUB,20050228,142100,27.64,27.64,27.64,27.64
USDRUB,20050228,142500,27.63,27.63,27.63,27.63
USDRUB,20050228,143000,27.63,27.63,27.63,27.63
USDRUB,20050228,143400,27.64,27.64,27.64,27.64
USDRUB,20050228,143900,27.64,27.64,27.64,27.64
USDRUB,20050228,144400,27.64,27.64,27.64,27.64
USDRUB,20050228,144500,27.63,27.63,27.63,27.63
USDRUB,20050228,145000,27.63,27.63,27.63,27.63
USDRUB,20050228,145500,27.63,27.63,27.63,27.63
USDRUB,20050228,150000,27.63,27.63,27.63,27.63
USDRUB,20050228,150200,27.62,27.62,27.62,27.62
USDRUB,20050228,150700,27.62,27.62,27.62,27.62
USDRUB,20050228,151200,27.62,27.62,27.62,27.62
USDRUB,20050228,151700,27.62,27.62,27.62,27.62
USDRUB,20050228,152200,27.62,27.62,27.62,27.62
USDRUB,20050228,152700,27.62,27.62,27.62,27.62
USDRUB,20050228,153200,27.62,27.62,27.62,27.62
USDRUB,20050228,153700,27.62,27.62,27.62,27.62
USDRUB,20050228,154200,27.62,27.62,27.62,27.62
USDRUB,20050228,154700,27.62,27.62,27.62,27.62
USDRUB,20050228,155200,27.62,27.62,27.62,27.62
USDRUB,20050228,155700,27.62,27.62,27.62,27.62
USDRUB,20050228,160200,27.62,27.62,27.62,27.62
USDRUB,20050228,160700,27.62,27.62,27.62,27.62
USDRUB,20050228,161200,27.62,27.62,27.62,27.62
USDRUB,20050228,161700,27.62,27.62,27.62,27.62
USDRUB,20050228,162200,27.62,27.62,27.62,27.62
USDRUB,20050228,162700,27.62,27.62,27.62,27.62
USDRUB,20050228,163200,27.62,27.62,27.62,27.62
USDRUB,20050228,163700,27.62,27.62,27.62,27.62
USDRUB,20050228,164200,27.62,27.62,27.62,27.62
USDRUB,20050228,164700,27.62,27.62,27.62,27.62
USDRUB,20050228,165200,27.62,27.62,27.62,27.62
USDRUB,20050228,165700,27.62,27.62,27.62,27.62
USDRUB,20050228,170200,27.62,27.62,27.62,27.62
USDRUB,20050228,170700,27.62,27.62,27.62,27.62
USDRUB,20050228,171200,27.62,27.62,27.62,27.62
USDRUB,20050228,171700,27.62,27.62,27.62,27.62
USDRUB,20050228,172200,27.62,27.62,27.62,27.62
USDRUB,20050228,172700,27.62,27.62,27.62,27.62
USDRUB,20050228,173200,27.62,27.62,27.62,27.62
USDRUB,20050228,173700,27.62,27.62,27.62,27.62
USDRUB,20050228,174200,27.62,27.62,27.62,27.62
USDRUB,20050228,174700,27.62,27.62,27.62,27.62
USDRUB,20050228,175200,27.62,27.62,27.62,27.62
USDRUB,20050228,175700,27.62,27.62,27.62,27.62
USDRUB,20050228,180200,27.62,27.62,27.62,27.62
USDRUB,20050228,180700,27.62,27.62,27.62,27.62
USDRUB,20050228,181200,27.62,27.62,27.62,27.62
USDRUB,20050228,181700,27.62,27.62,27.62,27.62
USDRUB,20050228,182200,27.62,27.62,27.62,27.62
USDRUB,20050228,182700,27.62,27.62,27.62,27.62
USDRUB,20050228,183200,27.62,27.62,27.62,27.62
USDRUB,20050228,183700,27.62,27.62,27.62,27.62
USDRUB,20050228,184200,27.62,27.62,27.62,27.62
USDRUB,20050228,184700,27.62,27.62,27.62,27.62
USDRUB,20050228,185200,27.62,27.62,27.62,27.62
USDRUB,20050228,185700,27.62,27.62,27.62,27.62
USDRUB,20050228,190200,27.62,27.62,27.62,27.62
USDRUB,20050228,190700,27.62,27.62,27.62,27.62
USDRUB,20050228,191200,27.62,27.62,27.62,27.62
USDRUB,20050228,191800,27.62,27.62,27.62,27.62
USDRUB,20050228,192300,27.62,27.62,27.62,27.62
USDRUB,20050228,192800,27.62,27.62,27.62,27.62
USDRUB,20050228,193300,27.62,27.62,27.62,27.62
USDRUB,20050228,193800,27.62,27.62,27.62,27.62
USDRUB,20050228,194300,27.62,27.62,27.62,27.62
USDRUB,20050228,194800,27.62,27.62,27.62,27.62
USDRUB,20050228,195300,27.62,27.62,27.62,27.62
USDRUB,20050228,195800,27.62,27.62,27.62,27.62
USDRUB,20050228,200300,27.62,27.62,27.62,27.62
USDRUB,20050228,200800,27.62,27.62,27.62,27.62
USDRUB,20050228,201300,27.62,27.62,27.62,27.62
USDRUB,20050228,201800,27.62,27.62,27.62,27.62
USDRUB,20050228,202300,27.62,27.62,27.62,27.62
USDRUB,20050228,202800,27.62,27.62,27.62,27.62
USDRUB,20050228,203300,27.62,27.62,27.62,27.62
USDRUB,20050228,203800,27.62,27.62,27.62,27.62
USDRUB,20050228,204300,27.62,27.62,27.62,27.62
USDRUB,20050228,204800,27.62,27.62,27.62,27.62
USDRUB,20050228,205300,27.62,27.62,27.62,27.62
USDRUB,20050228,205800,27.62,27.62,27.62,27.62
USDRUB,20050228,210300,27.62,27.62,27.62,27.62
USDRUB,20050228,210800,27.62,27.62,27.62,27.62
USDRUB,20050228,211300,27.62,27.62,27.62,27.62
USDRUB,20050228,211800,27.62,27.62,27.62,27.62
USDRUB,20050228,212300,27.62,27.62,27.62,27.62
USDRUB,20050228,212800,27.62,27.62,27.62,27.62
USDRUB,20050228,213300,27.62,27.62,27.62,27.62
USDRUB,20050228,213800,27.62,27.62,27.62,27.62
USDRUB,20050228,214300,27.62,27.62,27.62,27.62
USDRUB,20050228,214800,27.62,27.62,27.62,27.62
USDRUB,20050228,215300,27.62,27.62,27.62,27.62
USDRUB,20050228,215800,27.62,27.62,27.62,27.62
USDRUB,20050228,220300,27.62,27.62,27.62,27.62
USDRUB,20050228,220800,27.62,27.62,27.62,27.62
USDRUB,20050228,221300,27.62,27.62,27.62,27.62
USDRUB,20050228,221800,27.62,27.62,27.62,27.62
USDRUB,20050228,222300,27.62,27.62,27.62,27.62
USDRUB,20050228,222800,27.62,27.62,27.62,27.62
USDRUB,20050228,223300,27.62,27.62,27.62,27.62
USDRUB,20050228,223800,27.62,27.62,27.62,27.62
USDRUB,20050228,224300,27.62,27.62,27.62,27.62
USDRUB,20050228,224800,27.62,27.62,27.62,27.62
USDRUB,20050228,225300,27.62,27.62,27.62,27.62
USDRUB,20050228,225800,27.62,27.62,27.62,27.62
USDRUB,20050228,230300,27.62,27.62,27.62,27.62
USDRUB,20050228,230800,27.62,27.62,27.62,27.62
USDRUB,20050228,231300,27.62,27.62,27.62,27.62
USDRUB,20050228,231800,27.62,27.62,27.62,27.62
USDRUB,20050228,232300,27.62,27.62,27.62,27.62
USDRUB,20050228,232800,27.62,27.62,27.62,27.62
USDRUB,20050228,233300,27.62,27.62,27.62,27.62
USDRUB,20050228,233800,27.62,27.62,27.62,27.62
USDRUB,20050228,234300,27.62,27.62,27.62,27.62
USDRUB,20050228,234800,27.62,27.62,27.62,27.62
USDRUB,20050228,235300,27.62,27.62,27.62,27.62
USDRUB,20050228,235800,27.62,27.62,27.62,27.62
USDSEK,20050228,000100,6.845,6.845,6.845,6.845
USDSEK,20050228,000200,6.845,6.845,6.845,6.845
USDSEK,20050228,000300,6.845,6.847,6.845,6.847
USDSEK,20050228,000400,6.846,6.847,6.846,6.847
USDSEK,20050228,000500,6.848,6.848,6.847,6.847
USDSEK,20050228,000600,6.847,6.848,6.847,6.848
USDSEK,20050228,000700,6.848,6.848,6.847,6.847
USDSEK,20050228,000800,6.847,6.847,6.847,6.847
USDSEK,20050228,000900,6.846,6.846,6.846,6.846
USDSEK,20050228,001000,6.846,6.846,6.846,6.846
USDSEK,20050228,001100,6.846,6.846,6.846,6.846
USDSEK,20050228,001200,6.846,6.846,6.846,6.846
USDSEK,20050228,001300,6.846,6.846,6.846,6.846
USDSEK,20050228,001400,6.847,6.847,6.847,6.847
USDSEK,20050228,001500,6.847,6.847,6.847,6.847
USDSEK,20050228,001600,6.847,6.847,6.847,6.847
USDSEK,20050228,001700,6.848,6.848,6.848,6.848
USDSEK,20050228,001800,6.848,6.848,6.848,6.848
USDSEK,20050228,001900,6.848,6.848,6.848,6.848
USDSEK,20050228,002000,6.848,6.848,6.847,6.848
USDSEK,20050228,002100,6.848,6.848,6.848,6.848
USDSEK,20050228,002200,6.848,6.848,6.848,6.848
USDSEK,20050228,002300,6.849,6.849,6.849,6.849
USDSEK,20050228,002400,6.849,6.849,6.849,6.849
USDSEK,20050228,002500,6.849,6.849,6.849,6.849
USDSEK,20050228,002600,6.849,6.849,6.849,6.849
USDSEK,20050228,002700,6.849,6.849,6.849,6.849
USDSEK,20050228,002800,6.849,6.849,6.848,6.848
USDSEK,20050228,002900,6.848,6.848,6.848,6.848
USDSEK,20050228,003100,6.848,6.848,6.848,6.848
USDSEK,20050228,003200,6.848,6.849,6.848,6.849
USDSEK,20050228,003300,6.849,6.849,6.849,6.849
USDSEK,20050228,003400,6.849,6.849,6.849,6.849
USDSEK,20050228,003500,6.849,6.849,6.849,6.849
USDSEK,20050228,003600,6.849,6.850,6.849,6.850
USDSEK,20050228,003700,6.850,6.850,6.850,6.850
USDSEK,20050228,003800,6.850,6.850,6.850,6.850
USDSEK,20050228,003900,6.850,6.850,6.850,6.850
USDSEK,20050228,004000,6.850,6.850,6.850,6.850
USDSEK,20050228,004100,6.849,6.849,6.849,6.849
USDSEK,20050228,004200,6.849,6.849,6.849,6.849
USDSEK,20050228,004300,6.850,6.850,6.850,6.850
USDSEK,20050228,004400,6.850,6.850,6.850,6.850
USDSEK,20050228,004500,6.850,6.850,6.850,6.850
USDSEK,20050228,004600,6.850,6.850,6.850,6.850
USDSEK,20050228,004700,6.850,6.850,6.850,6.850
USDSEK,20050228,004800,6.850,6.850,6.850,6.850
USDSEK,20050228,004900,6.850,6.850,6.850,6.850
USDSEK,20050228,005000,6.850,6.850,6.850,6.850
USDSEK,20050228,005100,6.850,6.850,6.848,6.848
USDSEK,20050228,005200,6.847,6.847,6.846,6.846
USDSEK,20050228,005300,6.846,6.846,6.846,6.846
USDSEK,20050228,005400,6.846,6.847,6.846,6.847
USDSEK,20050228,005500,6.846,6.847,6.846,6.846
USDSEK,20050228,005600,6.847,6.847,6.846,6.846
USDSEK,20050228,005700,6.845,6.845,6.845,6.845
USDSEK,20050228,005800,6.844,6.844,6.843,6.843
USDSEK,20050228,005900,6.842,6.842,6.841,6.841
USDSEK,20050228,010000,6.842,6.842,6.841,6.841
USDSEK,20050228,010100,6.842,6.842,6.841,6.841
USDSEK,20050228,010200,6.840,6.840,6.840,6.840
USDSEK,20050228,010300,6.840,6.840,6.839,6.839
USDSEK,20050228,010400,6.838,6.838,6.838,6.838
USDSEK,20050228,010500,6.839,6.839,6.839,6.839
USDSEK,20050228,010600,6.839,6.839,6.839,6.839
USDSEK,20050228,010700,6.839,6.840,6.839,6.840
USDSEK,20050228,010800,6.840,6.840,6.840,6.840
USDSEK,20050228,010900,6.839,6.840,6.839,6.840
USDSEK,20050228,011000,6.840,6.840,6.839,6.839
USDSEK,20050228,011100,6.839,6.839,6.838,6.838
USDSEK,20050228,011200,6.837,6.837,6.837,6.837
USDSEK,20050228,011300,6.838,6.839,6.838,6.838
USDSEK,20050228,011400,6.839,6.839,6.838,6.838
USDSEK,20050228,011500,6.839,6.839,6.838,6.838
USDSEK,20050228,011600,6.839,6.839,6.839,6.839
USDSEK,20050228,011700,6.839,6.839,6.839,6.839
USDSEK,20050228,011800,6.839,6.839,6.839,6.839
USDSEK,20050228,011900,6.839,6.840,6.839,6.839
USDSEK,20050228,012000,6.839,6.839,6.839,6.839
USDSEK,20050228,012100,6.839,6.839,6.839,6.839
USDSEK,20050228,012200,6.838,6.838,6.838,6.838
USDSEK,20050228,012300,6.838,6.838,6.838,6.838
USDSEK,20050228,012400,6.838,6.838,6.838,6.838
USDSEK,20050228,012500,6.837,6.837,6.837,6.837
USDSEK,20050228,012600,6.837,6.837,6.837,6.837
USDSEK,20050228,012700,6.837,6.837,6.837,6.837
USDSEK,20050228,012800,6.837,6.837,6.837,6.837
USDSEK,20050228,012900,6.837,6.837,6.836,6.836
USDSEK,20050228,013000,6.836,6.836,6.836,6.836
USDSEK,20050228,013100,6.836,6.837,6.836,6.837
USDSEK,20050228,013200,6.836,6.836,6.836,6.836
USDSEK,20050228,013300,6.836,6.836,6.835,6.835
USDSEK,20050228,013400,6.836,6.836,6.835,6.835
USDSEK,20050228,013500,6.835,6.835,6.835,6.835
USDSEK,20050228,013600,6.836,6.836,6.836,6.836
USDSEK,20050228,013700,6.836,6.836,6.836,6.836
USDSEK,20050228,013800,6.836,6.836,6.836,6.836
USDSEK,20050228,013900,6.836,6.836,6.836,6.836
USDSEK,20050228,014000,6.836,6.836,6.836,6.836
USDSEK,20050228,014100,6.836,6.837,6.836,6.837
USDSEK,20050228,014200,6.837,6.837,6.837,6.837
USDSEK,20050228,014300,6.836,6.836,6.836,6.836
USDSEK,20050228,014400,6.836,6.836,6.836,6.836
USDSEK,20050228,014500,6.836,6.836,6.836,6.836
USDSEK,20050228,014600,6.836,6.836,6.835,6.835
USDSEK,20050228,014700,6.835,6.835,6.835,6.835
USDSEK,20050228,014800,6.834,6.834,6.834,6.834
USDSEK,20050228,014900,6.834,6.834,6.833,6.833
USDSEK,20050228,015000,6.833,6.833,6.833,6.833
USDSEK,20050228,015100,6.834,6.834,6.834,6.834
USDSEK,20050228,015200,6.834,6.834,6.834,6.834
USDSEK,20050228,015300,6.834,6.834,6.834,6.834
USDSEK,20050228,015400,6.834,6.834,6.834,6.834
USDSEK,20050228,015500,6.835,6.835,6.834,6.835
USDSEK,20050228,015600,6.835,6.835,6.835,6.835
USDSEK,20050228,015700,6.835,6.835,6.835,6.835
USDSEK,20050228,015800,6.835,6.835,6.835,6.835
USDSEK,20050228,015900,6.835,6.835,6.835,6.835
USDSEK,20050228,020000,6.834,6.835,6.834,6.835
USDSEK,20050228,020100,6.835,6.835,6.835,6.835
USDSEK,20050228,020200,6.836,6.836,6.836,6.836
USDSEK,20050228,020300,6.836,6.837,6.836,6.837
USDSEK,20050228,020400,6.837,6.837,6.837,6.837
USDSEK,20050228,020500,6.837,6.838,6.837,6.838
USDSEK,20050228,020600,6.838,6.839,6.838,6.839
USDSEK,20050228,020700,6.840,6.840,6.840,6.840
USDSEK,20050228,020800,6.839,6.840,6.839,6.839
USDSEK,20050228,020900,6.839,6.839,6.839,6.839
USDSEK,20050228,021000,6.839,6.839,6.838,6.838
USDSEK,20050228,021100,6.838,6.838,6.838,6.838
USDSEK,20050228,021200,6.838,6.838,6.837,6.837
USDSEK,20050228,021300,6.836,6.836,6.836,6.836
USDSEK,20050228,021400,6.836,6.836,6.836,6.836
USDSEK,20050228,021500,6.835,6.835,6.835,6.835
USDSEK,20050228,021600,6.835,6.835,6.835,6.835
USDSEK,20050228,021700,6.835,6.835,6.835,6.835
USDSEK,20050228,021800,6.835,6.836,6.835,6.836
USDSEK,20050228,021900,6.836,6.836,6.836,6.836
USDSEK,20050228,022000,6.837,6.837,6.836,6.836
USDSEK,20050228,022100,6.836,6.836,6.836,6.836
USDSEK,20050228,022200,6.836,6.836,6.836,6.836
USDSEK,20050228,022300,6.836,6.836,6.836,6.836
USDSEK,20050228,022400,6.835,6.836,6.835,6.836
USDSEK,20050228,022500,6.835,6.835,6.835,6.835
USDSEK,20050228,022600,6.835,6.835,6.835,6.835
USDSEK,20050228,022700,6.836,6.836,6.835,6.835
USDSEK,20050228,022800,6.836,6.836,6.835,6.835
USDSEK,20050228,022900,6.835,6.835,6.835,6.835
USDSEK,20050228,023000,6.834,6.834,6.834,6.834
USDSEK,20050228,023100,6.834,6.834,6.834,6.834
USDSEK,20050228,023200,6.834,6.835,6.834,6.834
USDSEK,20050228,023300,6.835,6.835,6.834,6.834
USDSEK,20050228,023400,6.834,6.834,6.834,6.834
USDSEK,20050228,023500,6.834,6.834,6.834,6.834
USDSEK,20050228,023600,6.834,6.834,6.834,6.834
USDSEK,20050228,023700,6.835,6.835,6.835,6.835
USDSEK,20050228,023800,6.835,6.835,6.835,6.835
USDSEK,20050228,023900,6.835,6.835,6.835,6.835
USDSEK,20050228,024000,6.834,6.834,6.834,6.834
USDSEK,20050228,024100,6.834,6.834,6.834,6.834
USDSEK,20050228,024200,6.834,6.834,6.833,6.833
USDSEK,20050228,024300,6.833,6.833,6.833,6.833
USDSEK,20050228,024400,6.833,6.833,6.833,6.833
USDSEK,20050228,024500,6.833,6.833,6.833,6.833
USDSEK,20050228,024600,6.833,6.833,6.833,6.833
USDSEK,20050228,024700,6.833,6.833,6.833,6.833
USDSEK,20050228,024800,6.833,6.833,6.833,6.833
USDSEK,20050228,024900,6.833,6.834,6.833,6.834
USDSEK,20050228,025000,6.834,6.834,6.834,6.834
USDSEK,20050228,025100,6.834,6.834,6.834,6.834
USDSEK,20050228,025200,6.834,6.834,6.834,6.834
USDSEK,20050228,025300,6.834,6.834,6.834,6.834
USDSEK,20050228,025400,6.834,6.834,6.834,6.834
USDSEK,20050228,025500,6.834,6.834,6.834,6.834
USDSEK,20050228,025600,6.834,6.834,6.834,6.834
USDSEK,20050228,025700,6.834,6.834,6.834,6.834
USDSEK,20050228,025800,6.834,6.834,6.834,6.834
USDSEK,20050228,025900,6.834,6.834,6.834,6.834
USDSEK,20050228,030000,6.834,6.834,6.834,6.834
USDSEK,20050228,030100,6.833,6.834,6.833,6.833
USDSEK,20050228,030200,6.833,6.833,6.833,6.833
USDSEK,20050228,030300,6.833,6.833,6.832,6.832
USDSEK,20050228,030400,6.831,6.832,6.831,6.832
USDSEK,20050228,030500,6.832,6.832,6.832,6.832
USDSEK,20050228,030600,6.832,6.832,6.832,6.832
USDSEK,20050228,030700,6.832,6.832,6.832,6.832
USDSEK,20050228,030800,6.833,6.833,6.833,6.833
USDSEK,20050228,030900,6.833,6.833,6.832,6.832
USDSEK,20050228,031000,6.832,6.832,6.832,6.832
USDSEK,20050228,031100,6.832,6.832,6.832,6.832
USDSEK,20050228,031200,6.832,6.832,6.832,6.832
USDSEK,20050228,031300,6.832,6.832,6.832,6.832
USDSEK,20050228,031400,6.832,6.833,6.832,6.833
USDSEK,20050228,031500,6.833,6.833,6.833,6.833
USDSEK,20050228,031600,6.832,6.832,6.832,6.832
USDSEK,20050228,031700,6.833,6.833,6.832,6.832
USDSEK,20050228,031800,6.832,6.832,6.832,6.832
USDSEK,20050228,031900,6.832,6.832,6.832,6.832
USDSEK,20050228,032000,6.832,6.832,6.832,6.832
USDSEK,20050228,032100,6.832,6.832,6.832,6.832
USDSEK,20050228,032200,6.833,6.833,6.833,6.833
USDSEK,20050228,032300,6.832,6.832,6.832,6.832
USDSEK,20050228,032400,6.832,6.832,6.831,6.831
USDSEK,20050228,032500,6.831,6.831,6.831,6.831
USDSEK,20050228,032600,6.831,6.831,6.830,6.830
USDSEK,20050228,032700,6.830,6.830,6.830,6.830
USDSEK,20050228,032800,6.830,6.830,6.830,6.830
USDSEK,20050228,032900,6.829,6.829,6.829,6.829
USDSEK,20050228,033000,6.828,6.828,6.828,6.828
USDSEK,20050228,033100,6.828,6.828,6.827,6.828
USDSEK,20050228,033200,6.828,6.829,6.828,6.829
USDSEK,20050228,033300,6.828,6.828,6.828,6.828
USDSEK,20050228,033400,6.828,6.828,6.828,6.828
USDSEK,20050228,033500,6.829,6.829,6.829,6.829
USDSEK,20050228,033600,6.829,6.829,6.829,6.829
USDSEK,20050228,033700,6.829,6.829,6.828,6.828
USDSEK,20050228,033800,6.828,6.828,6.828,6.828
USDSEK,20050228,033900,6.828,6.828,6.828,6.828
USDSEK,20050228,034000,6.829,6.829,6.829,6.829
USDSEK,20050228,034100,6.829,6.829,6.829,6.829
USDSEK,20050228,034200,6.829,6.829,6.829,6.829
USDSEK,20050228,034300,6.829,6.829,6.829,6.829
USDSEK,20050228,034400,6.829,6.829,6.829,6.829
USDSEK,20050228,034500,6.829,6.829,6.829,6.829
USDSEK,20050228,034600,6.829,6.829,6.829,6.829
USDSEK,20050228,034700,6.829,6.829,6.829,6.829
USDSEK,20050228,034800,6.829,6.829,6.829,6.829
USDSEK,20050228,034900,6.829,6.830,6.829,6.830
USDSEK,20050228,035000,6.830,6.830,6.830,6.830
USDSEK,20050228,035100,6.830,6.831,6.830,6.831
USDSEK,20050228,035200,6.831,6.831,6.831,6.831
USDSEK,20050228,035300,6.831,6.831,6.831,6.831
USDSEK,20050228,035400,6.831,6.831,6.831,6.831
USDSEK,20050228,035500,6.830,6.830,6.830,6.830
USDSEK,20050228,035600,6.830,6.830,6.830,6.830
USDSEK,20050228,035700,6.830,6.830,6.830,6.830
USDSEK,20050228,035800,6.830,6.830,6.830,6.830
USDSEK,20050228,035900,6.830,6.830,6.830,6.830
USDSEK,20050228,040000,6.830,6.830,6.830,6.830
USDSEK,20050228,040100,6.830,6.831,6.830,6.831
USDSEK,20050228,040200,6.831,6.831,6.831,6.831
USDSEK,20050228,040300,6.831,6.831,6.831,6.831
USDSEK,20050228,040400,6.831,6.831,6.831,6.831
USDSEK,20050228,040500,6.830,6.830,6.830,6.830
USDSEK,20050228,040600,6.830,6.830,6.830,6.830
USDSEK,20050228,040700,6.830,6.830,6.830,6.830
USDSEK,20050228,040800,6.830,6.830,6.830,6.830
USDSEK,20050228,040900,6.830,6.830,6.830,6.830
USDSEK,20050228,041000,6.830,6.830,6.830,6.830
USDSEK,20050228,041100,6.830,6.830,6.830,6.830
USDSEK,20050228,041200,6.830,6.830,6.830,6.830
USDSEK,20050228,041300,6.830,6.830,6.830,6.830
USDSEK,20050228,041400,6.830,6.830,6.830,6.830
USDSEK,20050228,041500,6.830,6.830,6.830,6.830
USDSEK,20050228,041600,6.830,6.830,6.830,6.830
USDSEK,20050228,041700,6.830,6.831,6.830,6.830
USDSEK,20050228,041900,6.830,6.830,6.830,6.830
USDSEK,20050228,042000,6.830,6.830,6.830,6.830
USDSEK,20050228,042100,6.830,6.830,6.830,6.830
USDSEK,20050228,042200,6.830,6.830,6.830,6.830
USDSEK,20050228,042300,6.830,6.830,6.830,6.830
USDSEK,20050228,042400,6.830,6.830,6.830,6.830
USDSEK,20050228,042500,6.830,6.830,6.829,6.829
USDSEK,20050228,042600,6.829,6.829,6.829,6.829
USDSEK,20050228,042700,6.829,6.829,6.829,6.829
USDSEK,20050228,042800,6.829,6.829,6.829,6.829
USDSEK,20050228,042900,6.829,6.829,6.829,6.829
USDSEK,20050228,043000,6.829,6.829,6.829,6.829
USDSEK,20050228,043100,6.829,6.829,6.829,6.829
USDSEK,20050228,043200,6.829,6.829,6.828,6.828
USDSEK,20050228,043300,6.828,6.828,6.828,6.828
USDSEK,20050228,043400,6.828,6.828,6.828,6.828
USDSEK,20050228,043500,6.828,6.828,6.828,6.828
USDSEK,20050228,043600,6.828,6.828,6.828,6.828
USDSEK,20050228,043700,6.828,6.828,6.828,6.828
USDSEK,20050228,043800,6.829,6.829,6.829,6.829
USDSEK,20050228,043900,6.828,6.828,6.828,6.828
USDSEK,20050228,044000,6.828,6.828,6.828,6.828
USDSEK,20050228,044100,6.828,6.828,6.828,6.828
USDSEK,20050228,044200,6.829,6.829,6.828,6.828
USDSEK,20050228,044300,6.828,6.828,6.828,6.828
USDSEK,20050228,044400,6.828,6.828,6.828,6.828
USDSEK,20050228,044500,6.828,6.828,6.828,6.828
USDSEK,20050228,044600,6.827,6.827,6.827,6.827
USDSEK,20050228,044700,6.827,6.827,6.827,6.827
USDSEK,20050228,044800,6.827,6.827,6.827,6.827
USDSEK,20050228,044900,6.827,6.827,6.827,6.827
USDSEK,20050228,045000,6.827,6.827,6.827,6.827
USDSEK,20050228,045100,6.827,6.827,6.827,6.827
USDSEK,20050228,045200,6.827,6.827,6.827,6.827
USDSEK,20050228,045300,6.827,6.827,6.827,6.827
USDSEK,20050228,045400,6.827,6.827,6.827,6.827
USDSEK,20050228,045500,6.827,6.827,6.827,6.827
USDSEK,20050228,045600,6.827,6.827,6.827,6.827
USDSEK,20050228,045700,6.827,6.827,6.827,6.827
USDSEK,20050228,045800,6.827,6.827,6.827,6.827
USDSEK,20050228,045900,6.827,6.827,6.827,6.827
USDSEK,20050228,050000,6.827,6.827,6.827,6.827
USDSEK,20050228,050100,6.827,6.827,6.827,6.827
USDSEK,20050228,050200,6.828,6.828,6.828,6.828
USDSEK,20050228,050300,6.828,6.828,6.828,6.828
USDSEK,20050228,050400,6.828,6.828,6.828,6.828
USDSEK,20050228,050500,6.828,6.828,6.828,6.828
USDSEK,20050228,050600,6.828,6.828,6.828,6.828
USDSEK,20050228,050700,6.828,6.828,6.828,6.828
USDSEK,20050228,050800,6.828,6.828,6.828,6.828
USDSEK,20050228,050900,6.828,6.828,6.828,6.828
USDSEK,20050228,051000,6.828,6.828,6.828,6.828
USDSEK,20050228,051100,6.828,6.828,6.828,6.828
USDSEK,20050228,051200,6.828,6.828,6.828,6.828
USDSEK,20050228,051300,6.828,6.828,6.828,6.828
USDSEK,20050228,051400,6.828,6.828,6.828,6.828
USDSEK,20050228,051500,6.828,6.828,6.827,6.827
USDSEK,20050228,051600,6.827,6.827,6.827,6.827
USDSEK,20050228,051700,6.827,6.827,6.827,6.827
USDSEK,20050228,051800,6.827,6.827,6.827,6.827
USDSEK,20050228,051900,6.827,6.827,6.827,6.827
USDSEK,20050228,052000,6.827,6.827,6.827,6.827
USDSEK,20050228,052100,6.827,6.827,6.827,6.827
USDSEK,20050228,052200,6.827,6.827,6.827,6.827
USDSEK,20050228,052300,6.827,6.827,6.827,6.827
USDSEK,20050228,052400,6.827,6.827,6.827,6.827
USDSEK,20050228,052500,6.827,6.827,6.827,6.827
USDSEK,20050228,052600,6.827,6.827,6.827,6.827
USDSEK,20050228,052700,6.827,6.827,6.827,6.827
USDSEK,20050228,052800,6.827,6.827,6.827,6.827
USDSEK,20050228,052900,6.827,6.827,6.827,6.827
USDSEK,20050228,053000,6.827,6.827,6.827,6.827
USDSEK,20050228,053100,6.827,6.827,6.827,6.827
USDSEK,20050228,053200,6.827,6.827,6.827,6.827
USDSEK,20050228,053300,6.827,6.827,6.827,6.827
USDSEK,20050228,053400,6.827,6.827,6.827,6.827
USDSEK,20050228,053500,6.827,6.828,6.827,6.828
USDSEK,20050228,053600,6.827,6.828,6.827,6.828
USDSEK,20050228,053700,6.827,6.827,6.827,6.827
USDSEK,20050228,053800,6.827,6.827,6.827,6.827
USDSEK,20050228,053900,6.828,6.828,6.828,6.828
USDSEK,20050228,054000,6.828,6.828,6.827,6.827
USDSEK,20050228,054100,6.828,6.829,6.828,6.829
USDSEK,20050228,054200,6.830,6.831,6.830,6.830
USDSEK,20050228,054300,6.831,6.832,6.831,6.832
USDSEK,20050228,054400,6.832,6.832,6.832,6.832
USDSEK,20050228,054500,6.832,6.832,6.832,6.832
USDSEK,20050228,054600,6.832,6.832,6.832,6.832
USDSEK,20050228,054700,6.832,6.832,6.832,6.832
USDSEK,20050228,054800,6.832,6.832,6.832,6.832
USDSEK,20050228,054900,6.832,6.832,6.832,6.832
USDSEK,20050228,055000,6.832,6.832,6.832,6.832
USDSEK,20050228,055100,6.832,6.832,6.832,6.832
USDSEK,20050228,055200,6.832,6.832,6.832,6.832
USDSEK,20050228,055300,6.832,6.832,6.832,6.832
USDSEK,20050228,055400,6.832,6.832,6.832,6.832
USDSEK,20050228,055500,6.832,6.832,6.832,6.832
USDSEK,20050228,055600,6.832,6.832,6.832,6.832
USDSEK,20050228,055700,6.832,6.832,6.832,6.832
USDSEK,20050228,055800,6.832,6.832,6.832,6.832
USDSEK,20050228,055900,6.832,6.832,6.832,6.832
USDSEK,20050228,060000,6.833,6.833,6.833,6.833
USDSEK,20050228,060100,6.833,6.833,6.833,6.833
USDSEK,20050228,060200,6.833,6.833,6.833,6.833
USDSEK,20050228,060300,6.834,6.834,6.834,6.834
USDSEK,20050228,060400,6.834,6.834,6.833,6.833
USDSEK,20050228,060500,6.833,6.833,6.833,6.833
USDSEK,20050228,060600,6.833,6.833,6.833,6.833
USDSEK,20050228,060700,6.833,6.833,6.833,6.833
USDSEK,20050228,060800,6.833,6.833,6.833,6.833
USDSEK,20050228,060900,6.834,6.834,6.834,6.834
USDSEK,20050228,061000,6.834,6.835,6.834,6.835
USDSEK,20050228,061100,6.835,6.835,6.835,6.835
USDSEK,20050228,061200,6.834,6.834,6.834,6.834
USDSEK,20050228,061300,6.834,6.834,6.834,6.834
USDSEK,20050228,061400,6.833,6.833,6.833,6.833
USDSEK,20050228,061500,6.833,6.833,6.833,6.833
USDSEK,20050228,061600,6.833,6.833,6.833,6.833
USDSEK,20050228,061700,6.832,6.832,6.832,6.832
USDSEK,20050228,061800,6.832,6.832,6.832,6.832
USDSEK,20050228,061900,6.831,6.831,6.831,6.831
USDSEK,20050228,062000,6.831,6.831,6.831,6.831
USDSEK,20050228,062100,6.831,6.831,6.831,6.831
USDSEK,20050228,062200,6.831,6.831,6.830,6.830
USDSEK,20050228,062300,6.829,6.829,6.829,6.829
USDSEK,20050228,062400,6.829,6.829,6.829,6.829
USDSEK,20050228,062500,6.829,6.829,6.828,6.828
USDSEK,20050228,062600,6.828,6.828,6.828,6.828
USDSEK,20050228,062700,6.828,6.828,6.828,6.828
USDSEK,20050228,062800,6.828,6.828,6.828,6.828
USDSEK,20050228,062900,6.828,6.828,6.828,6.828
USDSEK,20050228,063000,6.828,6.828,6.828,6.828
USDSEK,20050228,063100,6.827,6.827,6.827,6.827
USDSEK,20050228,063200,6.827,6.827,6.827,6.827
USDSEK,20050228,063300,6.827,6.828,6.827,6.828
USDSEK,20050228,063400,6.829,6.829,6.828,6.828
USDSEK,20050228,063500,6.828,6.828,6.828,6.828
USDSEK,20050228,063600,6.827,6.827,6.827,6.827
USDSEK,20050228,063700,6.827,6.827,6.826,6.826
USDSEK,20050228,063800,6.826,6.827,6.826,6.826
USDSEK,20050228,063900,6.827,6.827,6.826,6.826
USDSEK,20050228,064000,6.826,6.827,6.826,6.827
USDSEK,20050228,064100,6.827,6.827,6.827,6.827
USDSEK,20050228,064200,6.827,6.827,6.827,6.827
USDSEK,20050228,064300,6.826,6.826,6.826,6.826
USDSEK,20050228,064400,6.826,6.826,6.826,6.826
USDSEK,20050228,064500,6.826,6.827,6.826,6.827
USDSEK,20050228,064600,6.827,6.827,6.827,6.827
USDSEK,20050228,064700,6.827,6.827,6.827,6.827
USDSEK,20050228,064800,6.827,6.828,6.827,6.828
USDSEK,20050228,064900,6.828,6.828,6.828,6.828
USDSEK,20050228,065000,6.828,6.828,6.827,6.827
USDSEK,20050228,065100,6.828,6.828,6.827,6.828
USDSEK,20050228,065200,6.828,6.829,6.828,6.829
USDSEK,20050228,065300,6.829,6.829,6.829,6.829
USDSEK,20050228,065400,6.828,6.829,6.828,6.829
USDSEK,20050228,065500,6.829,6.829,6.829,6.829
USDSEK,20050228,065600,6.828,6.828,6.828,6.828
USDSEK,20050228,065700,6.828,6.829,6.828,6.829
USDSEK,20050228,065800,6.828,6.828,6.828,6.828
USDSEK,20050228,065900,6.828,6.828,6.828,6.828
USDSEK,20050228,070000,6.828,6.828,6.828,6.828
USDSEK,20050228,070100,6.828,6.828,6.828,6.828
USDSEK,20050228,070200,6.828,6.828,6.828,6.828
USDSEK,20050228,070300,6.828,6.828,6.828,6.828
USDSEK,20050228,070400,6.828,6.828,6.827,6.827
USDSEK,20050228,070600,6.827,6.828,6.827,6.828
USDSEK,20050228,070700,6.828,6.828,6.828,6.828
USDSEK,20050228,070800,6.827,6.827,6.827,6.827
USDSEK,20050228,070900,6.827,6.827,6.827,6.827
USDSEK,20050228,071000,6.827,6.827,6.827,6.827
USDSEK,20050228,071100,6.827,6.827,6.826,6.826
USDSEK,20050228,071200,6.826,6.826,6.826,6.826
USDSEK,20050228,071300,6.826,6.826,6.826,6.826
USDSEK,20050228,071400,6.826,6.826,6.826,6.826
USDSEK,20050228,071500,6.826,6.826,6.826,6.826
USDSEK,20050228,071600,6.826,6.826,6.826,6.826
USDSEK,20050228,071700,6.826,6.826,6.826,6.826
USDSEK,20050228,071800,6.826,6.826,6.826,6.826
USDSEK,20050228,071900,6.826,6.826,6.826,6.826
USDSEK,20050228,072000,6.826,6.826,6.826,6.826
USDSEK,20050228,072100,6.826,6.826,6.826,6.826
USDSEK,20050228,072200,6.826,6.826,6.826,6.826
USDSEK,20050228,072300,6.826,6.826,6.826,6.826
USDSEK,20050228,072400,6.825,6.825,6.824,6.824
USDSEK,20050228,072500,6.824,6.824,6.824,6.824
USDSEK,20050228,072600,6.824,6.824,6.824,6.824
USDSEK,20050228,072700,6.824,6.824,6.824,6.824
USDSEK,20050228,072800,6.824,6.824,6.824,6.824
USDSEK,20050228,072900,6.825,6.825,6.824,6.824
USDSEK,20050228,073000,6.824,6.824,6.824,6.824
USDSEK,20050228,073100,6.823,6.824,6.823,6.824
USDSEK,20050228,073200,6.824,6.824,6.824,6.824
USDSEK,20050228,073300,6.825,6.826,6.824,6.826
USDSEK,20050228,073400,6.827,6.828,6.827,6.828
USDSEK,20050228,073500,6.829,6.829,6.828,6.828
USDSEK,20050228,073600,6.829,6.829,6.827,6.827
USDSEK,20050228,073700,6.828,6.828,6.828,6.828
USDSEK,20050228,073800,6.828,6.828,6.828,6.828
USDSEK,20050228,073900,6.828,6.828,6.828,6.828
USDSEK,20050228,074000,6.827,6.827,6.827,6.827
USDSEK,20050228,074100,6.827,6.827,6.826,6.826
USDSEK,20050228,074200,6.826,6.827,6.826,6.827
USDSEK,20050228,074300,6.826,6.827,6.826,6.826
USDSEK,20050228,074400,6.827,6.827,6.827,6.827
USDSEK,20050228,074500,6.827,6.828,6.827,6.828
USDSEK,20050228,074600,6.829,6.829,6.829,6.829
USDSEK,20050228,074700,6.829,6.829,6.828,6.828
USDSEK,20050228,074800,6.828,6.828,6.828,6.828
USDSEK,20050228,074900,6.828,6.829,6.828,6.829
USDSEK,20050228,075000,6.829,6.829,6.828,6.828
USDSEK,20050228,075100,6.829,6.829,6.829,6.829
USDSEK,20050228,075200,6.829,6.829,6.829,6.829
USDSEK,20050228,075300,6.829,6.829,6.829,6.829
USDSEK,20050228,075400,6.829,6.829,6.829,6.829
USDSEK,20050228,075500,6.829,6.829,6.829,6.829
USDSEK,20050228,075600,6.829,6.829,6.828,6.828
USDSEK,20050228,075700,6.828,6.828,6.828,6.828
USDSEK,20050228,075800,6.828,6.828,6.828,6.828
USDSEK,20050228,075900,6.828,6.828,6.828,6.828
USDSEK,20050228,080000,6.828,6.828,6.828,6.828
USDSEK,20050228,080100,6.827,6.827,6.827,6.827
USDSEK,20050228,080200,6.827,6.828,6.827,6.828
USDSEK,20050228,080300,6.828,6.828,6.828,6.828
USDSEK,20050228,080400,6.828,6.828,6.828,6.828
USDSEK,20050228,080500,6.829,6.829,6.829,6.829
USDSEK,20050228,080600,6.829,6.830,6.829,6.830
USDSEK,20050228,080700,6.829,6.830,6.829,6.830
USDSEK,20050228,080800,6.831,6.831,6.830,6.830
USDSEK,20050228,080900,6.831,6.831,6.830,6.830
USDSEK,20050228,081000,6.829,6.830,6.829,6.830
USDSEK,20050228,081100,6.829,6.830,6.829,6.830
USDSEK,20050228,081200,6.829,6.829,6.829,6.829
USDSEK,20050228,081300,6.829,6.829,6.829,6.829
USDSEK,20050228,081400,6.829,6.829,6.829,6.829
USDSEK,20050228,081500,6.830,6.830,6.830,6.830
USDSEK,20050228,081600,6.830,6.830,6.829,6.829
USDSEK,20050228,081700,6.829,6.829,6.825,6.825
USDSEK,20050228,081800,6.824,6.825,6.822,6.823
USDSEK,20050228,081900,6.824,6.824,6.823,6.823
USDSEK,20050228,082000,6.823,6.823,6.823,6.823
USDSEK,20050228,082100,6.823,6.825,6.823,6.823
USDSEK,20050228,082200,6.824,6.824,6.824,6.824
USDSEK,20050228,082300,6.823,6.824,6.822,6.822
USDSEK,20050228,082400,6.821,6.821,6.821,6.821
USDSEK,20050228,082500,6.820,6.820,6.820,6.820
USDSEK,20050228,082600,6.820,6.820,6.819,6.820
USDSEK,20050228,082700,6.820,6.820,6.820,6.820
USDSEK,20050228,082800,6.821,6.821,6.821,6.821
USDSEK,20050228,082900,6.821,6.821,6.821,6.821
USDSEK,20050228,083000,6.820,6.820,6.820,6.820
USDSEK,20050228,083100,6.819,6.820,6.819,6.819
USDSEK,20050228,083200,6.820,6.820,6.819,6.820
USDSEK,20050228,083300,6.819,6.821,6.819,6.821
USDSEK,20050228,083400,6.822,6.822,6.822,6.822
USDSEK,20050228,083500,6.821,6.821,6.821,6.821
USDSEK,20050228,083600,6.822,6.823,6.822,6.823
USDSEK,20050228,083700,6.823,6.823,6.822,6.822
USDSEK,20050228,083800,6.821,6.821,6.820,6.821
USDSEK,20050228,083900,6.822,6.822,6.821,6.821
USDSEK,20050228,084000,6.821,6.821,6.821,6.821
USDSEK,20050228,084100,6.821,6.821,6.821,6.821
USDSEK,20050228,084200,6.821,6.821,6.821,6.821
USDSEK,20050228,084300,6.820,6.821,6.820,6.820
USDSEK,20050228,084400,6.820,6.820,6.820,6.820
USDSEK,20050228,084500,6.820,6.820,6.820,6.820
USDSEK,20050228,084600,6.820,6.820,6.820,6.820
USDSEK,20050228,084700,6.820,6.820,6.820,6.820
USDSEK,20050228,084800,6.820,6.820,6.820,6.820
USDSEK,20050228,084900,6.820,6.821,6.820,6.821
USDSEK,20050228,085000,6.821,6.821,6.819,6.819
USDSEK,20050228,085100,6.818,6.818,6.817,6.817
USDSEK,20050228,085200,6.816,6.816,6.814,6.814
USDSEK,20050228,085300,6.813,6.813,6.813,6.813
USDSEK,20050228,085400,6.812,6.813,6.812,6.813
USDSEK,20050228,085500,6.812,6.813,6.812,6.812
USDSEK,20050228,085600,6.813,6.813,6.812,6.812
USDSEK,20050228,085700,6.813,6.813,6.812,6.812
USDSEK,20050228,085800,6.813,6.816,6.813,6.815
USDSEK,20050228,085900,6.816,6.819,6.816,6.819
USDSEK,20050228,090000,6.820,6.821,6.820,6.821
USDSEK,20050228,090100,6.822,6.822,6.821,6.821
USDSEK,20050228,090200,6.820,6.821,6.820,6.821
USDSEK,20050228,090300,6.821,6.822,6.821,6.822
USDSEK,20050228,090400,6.821,6.822,6.821,6.822
USDSEK,20050228,090500,6.822,6.822,6.822,6.822
USDSEK,20050228,090600,6.823,6.823,6.822,6.822
USDSEK,20050228,090700,6.821,6.821,6.821,6.821
USDSEK,20050228,090800,6.821,6.821,6.820,6.820
USDSEK,20050228,090900,6.821,6.821,6.820,6.820
USDSEK,20050228,091000,6.821,6.821,6.820,6.820
USDSEK,20050228,091100,6.820,6.820,6.820,6.820
USDSEK,20050228,091200,6.821,6.822,6.821,6.822
USDSEK,20050228,091300,6.821,6.821,6.821,6.821
USDSEK,20050228,091400,6.821,6.821,6.821,6.821
USDSEK,20050228,091500,6.822,6.822,6.822,6.822
USDSEK,20050228,091600,6.823,6.823,6.823,6.823
USDSEK,20050228,091700,6.823,6.824,6.823,6.824
USDSEK,20050228,091800,6.824,6.825,6.824,6.825
USDSEK,20050228,091900,6.824,6.824,6.823,6.823
USDSEK,20050228,092000,6.822,6.822,6.821,6.821
USDSEK,20050228,092100,6.820,6.820,6.819,6.819
USDSEK,20050228,092200,6.820,6.820,6.819,6.820
USDSEK,20050228,092300,6.819,6.819,6.818,6.818
USDSEK,20050228,092400,6.818,6.818,6.818,6.818
USDSEK,20050228,092500,6.819,6.819,6.818,6.818
USDSEK,20050228,092600,6.819,6.819,6.818,6.818
USDSEK,20050228,092700,6.818,6.819,6.818,6.819
USDSEK,20050228,092800,6.819,6.819,6.819,6.819
USDSEK,20050228,092900,6.819,6.820,6.819,6.820
USDSEK,20050228,093000,6.821,6.821,6.819,6.820
USDSEK,20050228,093100,6.820,6.820,6.820,6.820
USDSEK,20050228,093200,6.819,6.819,6.818,6.818
USDSEK,20050228,093300,6.817,6.817,6.815,6.815
USDSEK,20050228,093400,6.815,6.815,6.815,6.815
USDSEK,20050228,093500,6.814,6.815,6.814,6.815
USDSEK,20050228,093600,6.815,6.815,6.815,6.815
USDSEK,20050228,093700,6.815,6.815,6.815,6.815
USDSEK,20050228,093800,6.816,6.816,6.816,6.816
USDSEK,20050228,093900,6.816,6.816,6.815,6.815
USDSEK,20050228,094000,6.816,6.816,6.815,6.816
USDSEK,20050228,094100,6.815,6.816,6.815,6.816
USDSEK,20050228,094200,6.816,6.816,6.816,6.816
USDSEK,20050228,094300,6.817,6.817,6.816,6.816
USDSEK,20050228,094400,6.815,6.815,6.815,6.815
USDSEK,20050228,094500,6.816,6.816,6.816,6.816
USDSEK,20050228,094600,6.816,6.816,6.816,6.816
USDSEK,20050228,094700,6.816,6.817,6.816,6.817
USDSEK,20050228,094800,6.818,6.818,6.818,6.818
USDSEK,20050228,094900,6.818,6.818,6.818,6.818
USDSEK,20050228,095000,6.818,6.818,6.818,6.818
USDSEK,20050228,095100,6.818,6.818,6.818,6.818
USDSEK,20050228,095200,6.818,6.818,6.818,6.818
USDSEK,20050228,095300,6.818,6.819,6.818,6.819
USDSEK,20050228,095400,6.820,6.820,6.819,6.819
USDSEK,20050228,095500,6.819,6.819,6.819,6.819
USDSEK,20050228,095600,6.819,6.819,6.819,6.819
USDSEK,20050228,095700,6.819,6.819,6.819,6.819
USDSEK,20050228,095800,6.818,6.819,6.818,6.819
USDSEK,20050228,095900,6.820,6.820,6.818,6.818
USDSEK,20050228,100000,6.817,6.818,6.817,6.818
USDSEK,20050228,100100,6.817,6.817,6.817,6.817
USDSEK,20050228,100200,6.816,6.816,6.815,6.815
USDSEK,20050228,100300,6.815,6.815,6.815,6.815
USDSEK,20050228,100400,6.815,6.815,6.815,6.815
USDSEK,20050228,100500,6.815,6.815,6.815,6.815
USDSEK,20050228,100600,6.816,6.816,6.816,6.816
USDSEK,20050228,100700,6.816,6.816,6.816,6.816
USDSEK,20050228,100800,6.817,6.817,6.816,6.817
USDSEK,20050228,100900,6.816,6.817,6.816,6.816
USDSEK,20050228,101000,6.815,6.816,6.815,6.816
USDSEK,20050228,101100,6.817,6.817,6.816,6.816
USDSEK,20050228,101200,6.815,6.815,6.815,6.815
USDSEK,20050228,101300,6.816,6.816,6.816,6.816
USDSEK,20050228,101400,6.816,6.817,6.816,6.817
USDSEK,20050228,101500,6.817,6.818,6.817,6.817
USDSEK,20050228,101600,6.816,6.817,6.816,6.816
USDSEK,20050228,101700,6.817,6.818,6.816,6.818
USDSEK,20050228,101800,6.819,6.820,6.819,6.820
USDSEK,20050228,101900,6.821,6.822,6.821,6.821
USDSEK,20050228,102000,6.822,6.824,6.822,6.824
USDSEK,20050228,102100,6.823,6.824,6.823,6.823
USDSEK,20050228,102200,6.824,6.825,6.824,6.825
USDSEK,20050228,102300,6.824,6.825,6.824,6.824
USDSEK,20050228,102400,6.823,6.824,6.823,6.824
USDSEK,20050228,102500,6.824,6.824,6.823,6.824
USDSEK,20050228,102600,6.823,6.824,6.823,6.823
USDSEK,20050228,102700,6.823,6.823,6.823,6.823
USDSEK,20050228,102800,6.822,6.823,6.821,6.821
USDSEK,20050228,102900,6.821,6.821,6.821,6.821
USDSEK,20050228,103000,6.821,6.822,6.821,6.822
USDSEK,20050228,103100,6.821,6.822,6.821,6.821
USDSEK,20050228,103200,6.821,6.821,6.821,6.821
USDSEK,20050228,103300,6.821,6.821,6.821,6.821
USDSEK,20050228,103400,6.821,6.821,6.821,6.821
USDSEK,20050228,103500,6.821,6.821,6.821,6.821
USDSEK,20050228,103600,6.821,6.821,6.821,6.821
USDSEK,20050228,103700,6.822,6.822,6.821,6.821
USDSEK,20050228,103800,6.820,6.820,6.820,6.820
USDSEK,20050228,103900,6.821,6.822,6.820,6.822
USDSEK,20050228,104000,6.823,6.823,6.823,6.823
USDSEK,20050228,104100,6.823,6.823,6.823,6.823
USDSEK,20050228,104200,6.822,6.822,6.822,6.822
USDSEK,20050228,104300,6.822,6.822,6.821,6.821
USDSEK,20050228,104400,6.822,6.822,6.822,6.822
USDSEK,20050228,104500,6.822,6.822,6.820,6.820
USDSEK,20050228,104600,6.819,6.820,6.819,6.820
USDSEK,20050228,104700,6.821,6.821,6.820,6.820
USDSEK,20050228,104800,6.819,6.819,6.819,6.819
USDSEK,20050228,104900,6.819,6.819,6.819,6.819
USDSEK,20050228,105000,6.820,6.820,6.819,6.819
USDSEK,20050228,105100,6.819,6.819,6.819,6.819
USDSEK,20050228,105200,6.819,6.819,6.819,6.819
USDSEK,20050228,105300,6.820,6.820,6.819,6.819
USDSEK,20050228,105400,6.820,6.820,6.819,6.820
USDSEK,20050228,105500,6.819,6.820,6.819,6.820
USDSEK,20050228,105600,6.820,6.820,6.820,6.820
USDSEK,20050228,105700,6.820,6.820,6.819,6.819
USDSEK,20050228,105800,6.819,6.819,6.819,6.819
USDSEK,20050228,105900,6.818,6.818,6.818,6.818
USDSEK,20050228,110000,6.818,6.818,6.818,6.818
USDSEK,20050228,110100,6.819,6.819,6.819,6.819
USDSEK,20050228,110200,6.819,6.819,6.819,6.819
USDSEK,20050228,110300,6.819,6.820,6.819,6.820
USDSEK,20050228,110400,6.820,6.820,6.820,6.820
USDSEK,20050228,110500,6.820,6.820,6.820,6.820
USDSEK,20050228,110600,6.819,6.819,6.819,6.819
USDSEK,20050228,110700,6.820,6.820,6.819,6.819
USDSEK,20050228,110800,6.819,6.819,6.819,6.819
USDSEK,20050228,110900,6.818,6.818,6.818,6.818
USDSEK,20050228,111000,6.818,6.818,6.818,6.818
USDSEK,20050228,111100,6.818,6.819,6.818,6.819
USDSEK,20050228,111200,6.818,6.818,6.818,6.818
USDSEK,20050228,111300,6.817,6.818,6.817,6.817
USDSEK,20050228,111400,6.818,6.818,6.817,6.817
USDSEK,20050228,111500,6.817,6.818,6.817,6.817
USDSEK,20050228,111600,6.818,6.818,6.818,6.818
USDSEK,20050228,111700,6.818,6.818,6.818,6.818
USDSEK,20050228,111800,6.818,6.819,6.818,6.819
USDSEK,20050228,111900,6.819,6.819,6.819,6.819
USDSEK,20050228,112000,6.819,6.819,6.819,6.819
USDSEK,20050228,112100,6.819,6.819,6.819,6.819
USDSEK,20050228,112200,6.819,6.819,6.819,6.819
USDSEK,20050228,112300,6.819,6.819,6.819,6.819
USDSEK,20050228,112400,6.819,6.819,6.819,6.819
USDSEK,20050228,112500,6.818,6.819,6.818,6.819
USDSEK,20050228,112600,6.819,6.819,6.819,6.819
USDSEK,20050228,112700,6.818,6.818,6.818,6.818
USDSEK,20050228,112800,6.819,6.819,6.818,6.819
USDSEK,20050228,112900,6.818,6.819,6.818,6.818
USDSEK,20050228,113000,6.817,6.817,6.816,6.817
USDSEK,20050228,113100,6.818,6.818,6.818,6.818
USDSEK,20050228,113200,6.817,6.818,6.817,6.818
USDSEK,20050228,113300,6.818,6.818,6.818,6.818
USDSEK,20050228,113400,6.819,6.819,6.818,6.818
USDSEK,20050228,113500,6.819,6.819,6.819,6.819
USDSEK,20050228,113600,6.819,6.820,6.819,6.820
USDSEK,20050228,113700,6.820,6.820,6.820,6.820
USDSEK,20050228,113800,6.820,6.820,6.820,6.820
USDSEK,20050228,113900,6.821,6.821,6.820,6.820
USDSEK,20050228,114000,6.820,6.820,6.820,6.820
USDSEK,20050228,114100,6.820,6.820,6.820,6.820
USDSEK,20050228,114200,6.821,6.821,6.821,6.821
USDSEK,20050228,114300,6.821,6.822,6.821,6.821
USDSEK,20050228,114400,6.821,6.821,6.821,6.821
USDSEK,20050228,114500,6.821,6.821,6.821,6.821
USDSEK,20050228,114600,6.820,6.820,6.820,6.820
USDSEK,20050228,114700,6.820,6.820,6.820,6.820
USDSEK,20050228,114800,6.821,6.821,6.821,6.821
USDSEK,20050228,114900,6.821,6.821,6.820,6.820
USDSEK,20050228,115000,6.821,6.821,6.821,6.821
USDSEK,20050228,115100,6.822,6.823,6.822,6.823
USDSEK,20050228,115200,6.824,6.824,6.823,6.824
USDSEK,20050228,115300,6.823,6.824,6.823,6.823
USDSEK,20050228,115400,6.823,6.823,6.823,6.823
USDSEK,20050228,115500,6.823,6.823,6.822,6.823
USDSEK,20050228,115700,6.823,6.824,6.823,6.824
USDSEK,20050228,115800,6.823,6.823,6.823,6.823
USDSEK,20050228,115900,6.823,6.823,6.823,6.823
USDSEK,20050228,120000,6.823,6.823,6.823,6.823
USDSEK,20050228,120100,6.823,6.823,6.823,6.823
USDSEK,20050228,120200,6.823,6.823,6.822,6.823
USDSEK,20050228,120300,6.823,6.823,6.822,6.823
USDSEK,20050228,120400,6.822,6.824,6.822,6.824
USDSEK,20050228,120500,6.824,6.824,6.824,6.824
USDSEK,20050228,120600,6.825,6.825,6.825,6.825
USDSEK,20050228,120700,6.825,6.825,6.825,6.825
USDSEK,20050228,120800,6.824,6.825,6.824,6.824
USDSEK,20050228,120900,6.824,6.824,6.824,6.824
USDSEK,20050228,121000,6.824,6.824,6.824,6.824
USDSEK,20050228,121100,6.824,6.824,6.823,6.823
USDSEK,20050228,121200,6.823,6.823,6.822,6.822
USDSEK,20050228,121300,6.823,6.824,6.823,6.824
USDSEK,20050228,121400,6.823,6.823,6.823,6.823
USDSEK,20050228,121500,6.823,6.823,6.823,6.823
USDSEK,20050228,121600,6.823,6.824,6.823,6.824
USDSEK,20050228,121700,6.824,6.824,6.824,6.824
USDSEK,20050228,121800,6.823,6.824,6.823,6.823
USDSEK,20050228,121900,6.823,6.823,6.823,6.823
USDSEK,20050228,122000,6.824,6.825,6.824,6.825
USDSEK,20050228,122100,6.825,6.825,6.825,6.825
USDSEK,20050228,122200,6.825,6.825,6.825,6.825
USDSEK,20050228,122300,6.824,6.825,6.824,6.825
USDSEK,20050228,122400,6.824,6.824,6.824,6.824
USDSEK,20050228,122500,6.824,6.824,6.824,6.824
USDSEK,20050228,122600,6.824,6.824,6.824,6.824
USDSEK,20050228,122700,6.825,6.826,6.825,6.826
USDSEK,20050228,122800,6.826,6.826,6.826,6.826
USDSEK,20050228,123000,6.826,6.828,6.826,6.828
USDSEK,20050228,123100,6.829,6.829,6.829,6.829
USDSEK,20050228,123200,6.830,6.830,6.829,6.829
USDSEK,20050228,123300,6.829,6.829,6.829,6.829
USDSEK,20050228,123400,6.829,6.829,6.829,6.829
USDSEK,20050228,123500,6.828,6.828,6.828,6.828
USDSEK,20050228,123600,6.828,6.828,6.827,6.827
USDSEK,20050228,123700,6.827,6.827,6.827,6.827
USDSEK,20050228,123800,6.828,6.828,6.828,6.828
USDSEK,20050228,123900,6.828,6.829,6.828,6.829
USDSEK,20050228,124000,6.829,6.829,6.829,6.829
USDSEK,20050228,124100,6.830,6.830,6.830,6.830
USDSEK,20050228,124200,6.830,6.831,6.830,6.831
USDSEK,20050228,124300,6.831,6.831,6.831,6.831
USDSEK,20050228,124400,6.830,6.830,6.830,6.830
USDSEK,20050228,124500,6.830,6.830,6.830,6.830
USDSEK,20050228,124600,6.830,6.831,6.830,6.831
USDSEK,20050228,124700,6.831,6.831,6.831,6.831
USDSEK,20050228,124800,6.831,6.831,6.830,6.830
USDSEK,20050228,124900,6.829,6.830,6.829,6.829
USDSEK,20050228,125000,6.829,6.829,6.829,6.829
USDSEK,20050228,125100,6.829,6.829,6.828,6.828
USDSEK,20050228,125200,6.828,6.829,6.828,6.829
USDSEK,20050228,125300,6.830,6.830,6.829,6.830
USDSEK,20050228,125400,6.831,6.831,6.831,6.831
USDSEK,20050228,125500,6.831,6.831,6.831,6.831
USDSEK,20050228,125600,6.832,6.832,6.832,6.832
USDSEK,20050228,125700,6.832,6.833,6.832,6.832
USDSEK,20050228,125800,6.833,6.833,6.833,6.833
USDSEK,20050228,125900,6.833,6.834,6.833,6.833
USDSEK,20050228,130000,6.834,6.834,6.832,6.832
USDSEK,20050228,130100,6.832,6.832,6.831,6.832
USDSEK,20050228,130200,6.831,6.831,6.831,6.831
USDSEK,20050228,130300,6.831,6.831,6.829,6.829
USDSEK,20050228,130400,6.830,6.830,6.829,6.830
USDSEK,20050228,130500,6.829,6.830,6.829,6.830
USDSEK,20050228,130600,6.829,6.830,6.829,6.829
USDSEK,20050228,130700,6.828,6.828,6.828,6.828
USDSEK,20050228,130800,6.827,6.828,6.827,6.828
USDSEK,20050228,130900,6.827,6.828,6.827,6.828
USDSEK,20050228,131000,6.828,6.828,6.828,6.828
USDSEK,20050228,131100,6.829,6.829,6.829,6.829
USDSEK,20050228,131200,6.830,6.830,6.829,6.829
USDSEK,20050228,131300,6.828,6.828,6.828,6.828
USDSEK,20050228,131400,6.828,6.828,6.828,6.828
USDSEK,20050228,131500,6.828,6.828,6.828,6.828
USDSEK,20050228,131600,6.828,6.828,6.828,6.828
USDSEK,20050228,131700,6.828,6.828,6.828,6.828
USDSEK,20050228,131800,6.828,6.828,6.827,6.827
USDSEK,20050228,131900,6.828,6.828,6.828,6.828
USDSEK,20050228,132000,6.828,6.828,6.828,6.828
USDSEK,20050228,132100,6.828,6.828,6.828,6.828
USDSEK,20050228,132200,6.828,6.828,6.827,6.828
USDSEK,20050228,132300,6.827,6.828,6.827,6.827
USDSEK,20050228,132400,6.827,6.828,6.827,6.828
USDSEK,20050228,132500,6.829,6.829,6.829,6.829
USDSEK,20050228,132600,6.828,6.828,6.828,6.828
USDSEK,20050228,132700,6.828,6.828,6.828,6.828
USDSEK,20050228,132800,6.828,6.828,6.828,6.828
USDSEK,20050228,132900,6.828,6.828,6.827,6.828
USDSEK,20050228,133000,6.829,6.829,6.828,6.829
USDSEK,20050228,133100,6.828,6.829,6.828,6.828
USDSEK,20050228,133200,6.828,6.828,6.828,6.828
USDSEK,20050228,133300,6.828,6.828,6.828,6.828
USDSEK,20050228,133400,6.828,6.828,6.827,6.827
USDSEK,20050228,133500,6.828,6.828,6.828,6.828
USDSEK,20050228,133600,6.828,6.830,6.828,6.830
USDSEK,20050228,133700,6.829,6.829,6.829,6.829
USDSEK,20050228,133800,6.830,6.830,6.830,6.830
USDSEK,20050228,133900,6.830,6.830,6.830,6.830
USDSEK,20050228,134000,6.830,6.830,6.829,6.829
USDSEK,20050228,134100,6.830,6.830,6.829,6.830
USDSEK,20050228,134200,6.829,6.829,6.829,6.829
USDSEK,20050228,134300,6.829,6.829,6.829,6.829
USDSEK,20050228,134400,6.829,6.830,6.829,6.829
USDSEK,20050228,134500,6.829,6.829,6.829,6.829
USDSEK,20050228,134600,6.829,6.829,6.829,6.829
USDSEK,20050228,134700,6.830,6.830,6.830,6.830
USDSEK,20050228,134800,6.829,6.829,6.829,6.829
USDSEK,20050228,134900,6.829,6.829,6.829,6.829
USDSEK,20050228,135000,6.829,6.829,6.829,6.829
USDSEK,20050228,135100,6.829,6.829,6.829,6.829
USDSEK,20050228,135200,6.829,6.829,6.829,6.829
USDSEK,20050228,135300,6.829,6.829,6.828,6.829
USDSEK,20050228,135400,6.828,6.829,6.828,6.829
USDSEK,20050228,135500,6.829,6.829,6.829,6.829
USDSEK,20050228,135600,6.828,6.828,6.828,6.828
USDSEK,20050228,135700,6.828,6.828,6.828,6.828
USDSEK,20050228,135800,6.828,6.828,6.828,6.828
USDSEK,20050228,135900,6.828,6.828,6.828,6.828
USDSEK,20050228,140000,6.828,6.829,6.828,6.829
USDSEK,20050228,140100,6.828,6.828,6.828,6.828
USDSEK,20050228,140200,6.828,6.828,6.828,6.828
USDSEK,20050228,140300,6.828,6.828,6.828,6.828
USDSEK,20050228,140400,6.829,6.829,6.829,6.829
USDSEK,20050228,140500,6.829,6.830,6.829,6.830
USDSEK,20050228,140600,6.830,6.830,6.830,6.830
USDSEK,20050228,140700,6.829,6.829,6.829,6.829
USDSEK,20050228,140800,6.829,6.829,6.828,6.828
USDSEK,20050228,140900,6.828,6.828,6.828,6.828
USDSEK,20050228,141000,6.828,6.829,6.828,6.829
USDSEK,20050228,141100,6.830,6.830,6.830,6.830
USDSEK,20050228,141200,6.829,6.829,6.828,6.828
USDSEK,20050228,141300,6.828,6.828,6.828,6.828
USDSEK,20050228,141400,6.828,6.828,6.828,6.828
USDSEK,20050228,141500,6.828,6.828,6.828,6.828
USDSEK,20050228,141600,6.829,6.829,6.829,6.829
USDSEK,20050228,141700,6.829,6.829,6.829,6.829
USDSEK,20050228,141800,6.829,6.830,6.829,6.829
USDSEK,20050228,141900,6.830,6.830,6.829,6.829
USDSEK,20050228,142000,6.829,6.829,6.829,6.829
USDSEK,20050228,142100,6.828,6.829,6.828,6.829
USDSEK,20050228,142200,6.829,6.829,6.829,6.829
USDSEK,20050228,142300,6.829,6.829,6.829,6.829
USDSEK,20050228,142400,6.829,6.829,6.829,6.829
USDSEK,20050228,142500,6.829,6.829,6.829,6.829
USDSEK,20050228,142600,6.829,6.830,6.829,6.830
USDSEK,20050228,142700,6.830,6.830,6.830,6.830
USDSEK,20050228,142800,6.831,6.831,6.831,6.831
USDSEK,20050228,142900,6.831,6.831,6.829,6.829
USDSEK,20050228,143000,6.828,6.828,6.828,6.828
USDSEK,20050228,143100,6.828,6.829,6.827,6.829
USDSEK,20050228,143200,6.830,6.831,6.830,6.831
USDSEK,20050228,143300,6.832,6.834,6.832,6.833
USDSEK,20050228,143400,6.833,6.833,6.833,6.833
USDSEK,20050228,143500,6.832,6.832,6.830,6.831
USDSEK,20050228,143600,6.832,6.832,6.832,6.832
USDSEK,20050228,143700,6.831,6.831,6.830,6.830
USDSEK,20050228,143800,6.829,6.830,6.829,6.830
USDSEK,20050228,143900,6.831,6.831,6.830,6.830
USDSEK,20050228,144000,6.829,6.829,6.828,6.829
USDSEK,20050228,144100,6.828,6.828,6.828,6.828
USDSEK,20050228,144200,6.828,6.828,6.827,6.828
USDSEK,20050228,144300,6.827,6.828,6.827,6.827
USDSEK,20050228,144400,6.826,6.826,6.826,6.826
USDSEK,20050228,144500,6.827,6.827,6.827,6.827
USDSEK,20050228,144600,6.827,6.827,6.824,6.825
USDSEK,20050228,144700,6.824,6.824,6.823,6.823
USDSEK,20050228,144800,6.824,6.824,6.823,6.823
USDSEK,20050228,144900,6.824,6.824,6.823,6.823
USDSEK,20050228,145000,6.824,6.824,6.823,6.823
USDSEK,20050228,145100,6.824,6.824,6.823,6.823
USDSEK,20050228,145200,6.822,6.822,6.820,6.820
USDSEK,20050228,145300,6.821,6.821,6.819,6.819
USDSEK,20050228,145400,6.819,6.820,6.819,6.820
USDSEK,20050228,145500,6.819,6.820,6.819,6.820
USDSEK,20050228,145600,6.821,6.821,6.820,6.820
USDSEK,20050228,145700,6.819,6.819,6.819,6.819
USDSEK,20050228,145800,6.819,6.820,6.819,6.820
USDSEK,20050228,145900,6.821,6.821,6.820,6.820
USDSEK,20050228,150000,6.821,6.822,6.821,6.822
USDSEK,20050228,150100,6.821,6.821,6.820,6.821
USDSEK,20050228,150200,6.820,6.820,6.819,6.820
USDSEK,20050228,150300,6.819,6.820,6.819,6.819
USDSEK,20050228,150400,6.820,6.820,6.819,6.819
USDSEK,20050228,150500,6.820,6.820,6.819,6.819
USDSEK,20050228,150600,6.819,6.820,6.819,6.820
USDSEK,20050228,150700,6.819,6.820,6.819,6.820
USDSEK,20050228,150800,6.820,6.820,6.820,6.820
USDSEK,20050228,150900,6.820,6.820,6.820,6.820
USDSEK,20050228,151000,6.820,6.821,6.820,6.821
USDSEK,20050228,151100,6.822,6.823,6.822,6.823
USDSEK,20050228,151200,6.824,6.825,6.824,6.825
USDSEK,20050228,151300,6.825,6.826,6.825,6.826
USDSEK,20050228,151400,6.827,6.827,6.827,6.827
USDSEK,20050228,151500,6.828,6.829,6.828,6.829
USDSEK,20050228,151600,6.830,6.830,6.829,6.830
USDSEK,20050228,151700,6.829,6.829,6.828,6.828
USDSEK,20050228,151800,6.828,6.828,6.828,6.828
USDSEK,20050228,151900,6.829,6.829,6.828,6.829
USDSEK,20050228,152000,6.829,6.829,6.829,6.829
USDSEK,20050228,152100,6.828,6.828,6.828,6.828
USDSEK,20050228,152200,6.827,6.827,6.825,6.825
USDSEK,20050228,152300,6.826,6.826,6.824,6.824
USDSEK,20050228,152400,6.825,6.825,6.824,6.825
USDSEK,20050228,152500,6.825,6.826,6.825,6.826
USDSEK,20050228,152600,6.826,6.826,6.826,6.826
USDSEK,20050228,152700,6.827,6.827,6.827,6.827
USDSEK,20050228,152800,6.827,6.827,6.826,6.826
USDSEK,20050228,152900,6.826,6.826,6.826,6.826
USDSEK,20050228,153000,6.827,6.829,6.827,6.829
USDSEK,20050228,153100,6.829,6.829,6.827,6.827
USDSEK,20050228,153200,6.826,6.827,6.826,6.827
USDSEK,20050228,153300,6.827,6.827,6.827,6.827
USDSEK,20050228,153400,6.826,6.826,6.825,6.825
USDSEK,20050228,153500,6.826,6.826,6.826,6.826
USDSEK,20050228,153600,6.826,6.826,6.826,6.826
USDSEK,20050228,153700,6.826,6.827,6.826,6.827
USDSEK,20050228,153800,6.826,6.826,6.826,6.826
USDSEK,20050228,153900,6.826,6.827,6.826,6.827
USDSEK,20050228,154000,6.826,6.826,6.826,6.826
USDSEK,20050228,154100,6.826,6.826,6.826,6.826
USDSEK,20050228,154200,6.826,6.826,6.825,6.826
USDSEK,20050228,154300,6.825,6.826,6.825,6.826
USDSEK,20050228,154400,6.826,6.827,6.826,6.827
USDSEK,20050228,154500,6.826,6.827,6.826,6.826
USDSEK,20050228,154600,6.826,6.826,6.826,6.826
USDSEK,20050228,154700,6.826,6.826,6.826,6.826
USDSEK,20050228,154800,6.827,6.828,6.827,6.828
USDSEK,20050228,154900,6.827,6.828,6.827,6.827
USDSEK,20050228,155000,6.828,6.829,6.828,6.828
USDSEK,20050228,155100,6.829,6.829,6.829,6.829
USDSEK,20050228,155200,6.829,6.829,6.829,6.829
USDSEK,20050228,155300,6.829,6.830,6.829,6.830
USDSEK,20050228,155400,6.831,6.831,6.831,6.831
USDSEK,20050228,155500,6.830,6.831,6.830,6.830
USDSEK,20050228,155600,6.829,6.829,6.829,6.829
USDSEK,20050228,155700,6.828,6.828,6.827,6.827
USDSEK,20050228,155800,6.828,6.830,6.828,6.830
USDSEK,20050228,155900,6.830,6.831,6.830,6.831
USDSEK,20050228,160000,6.830,6.833,6.830,6.832
USDSEK,20050228,160100,6.831,6.833,6.831,6.833
USDSEK,20050228,160200,6.834,6.837,6.834,6.837
USDSEK,20050228,160300,6.838,6.840,6.837,6.840
USDSEK,20050228,160400,6.839,6.839,6.837,6.837
USDSEK,20050228,160500,6.836,6.837,6.835,6.835
USDSEK,20050228,160600,6.834,6.834,6.833,6.833
USDSEK,20050228,160700,6.833,6.833,6.833,6.833
USDSEK,20050228,160800,6.833,6.833,6.833,6.833
USDSEK,20050228,160900,6.832,6.832,6.831,6.831
USDSEK,20050228,161000,6.830,6.832,6.830,6.832
USDSEK,20050228,161100,6.833,6.833,6.831,6.832
USDSEK,20050228,161200,6.831,6.831,6.829,6.829
USDSEK,20050228,161300,6.828,6.828,6.827,6.828
USDSEK,20050228,161400,6.829,6.829,6.828,6.828
USDSEK,20050228,161500,6.829,6.830,6.828,6.830
USDSEK,20050228,161600,6.829,6.830,6.829,6.830
USDSEK,20050228,161700,6.830,6.831,6.830,6.831
USDSEK,20050228,161800,6.830,6.832,6.830,6.832
USDSEK,20050228,161900,6.832,6.832,6.832,6.832
USDSEK,20050228,162000,6.831,6.831,6.830,6.830
USDSEK,20050228,162100,6.829,6.830,6.829,6.829
USDSEK,20050228,162200,6.830,6.832,6.830,6.832
USDSEK,20050228,162300,6.831,6.831,6.830,6.830
USDSEK,20050228,162400,6.829,6.829,6.829,6.829
USDSEK,20050228,162500,6.828,6.828,6.827,6.827
USDSEK,20050228,162600,6.826,6.826,6.824,6.824
USDSEK,20050228,162700,6.824,6.824,6.824,6.824
USDSEK,20050228,162800,6.823,6.825,6.823,6.825
USDSEK,20050228,162900,6.824,6.826,6.824,6.826
USDSEK,20050228,163000,6.826,6.826,6.826,6.826
USDSEK,20050228,163100,6.825,6.825,6.823,6.823
USDSEK,20050228,163200,6.824,6.825,6.823,6.823
USDSEK,20050228,163300,6.822,6.822,6.821,6.822
USDSEK,20050228,163400,6.823,6.823,6.822,6.823
USDSEK,20050228,163500,6.824,6.824,6.823,6.823
USDSEK,20050228,163600,6.823,6.824,6.823,6.823
USDSEK,20050228,163700,6.824,6.825,6.824,6.825
USDSEK,20050228,163800,6.824,6.825,6.824,6.825
USDSEK,20050228,163900,6.825,6.825,6.825,6.825
USDSEK,20050228,164000,6.825,6.825,6.825,6.825
USDSEK,20050228,164100,6.825,6.825,6.824,6.824
USDSEK,20050228,164200,6.823,6.823,6.823,6.823
USDSEK,20050228,164300,6.823,6.823,6.822,6.822
USDSEK,20050228,164400,6.822,6.822,6.822,6.822
USDSEK,20050228,164500,6.823,6.823,6.823,6.823
USDSEK,20050228,164600,6.822,6.822,6.821,6.821
USDSEK,20050228,164700,6.822,6.823,6.822,6.823
USDSEK,20050228,164800,6.823,6.824,6.823,6.824
USDSEK,20050228,164900,6.823,6.823,6.822,6.822
USDSEK,20050228,165000,6.821,6.822,6.820,6.820
USDSEK,20050228,165100,6.819,6.819,6.819,6.819
USDSEK,20050228,165200,6.820,6.820,6.820,6.820
USDSEK,20050228,165300,6.821,6.821,6.821,6.821
USDSEK,20050228,165400,6.820,6.820,6.820,6.820
USDSEK,20050228,165500,6.820,6.821,6.820,6.821
USDSEK,20050228,165600,6.822,6.822,6.820,6.820
USDSEK,20050228,165700,6.821,6.821,6.820,6.820
USDSEK,20050228,165800,6.820,6.820,6.819,6.819
USDSEK,20050228,165900,6.819,6.819,6.819,6.819
USDSEK,20050228,170000,6.818,6.819,6.818,6.818
USDSEK,20050228,170100,6.819,6.820,6.819,6.819
USDSEK,20050228,170200,6.821,6.822,6.821,6.822
USDSEK,20050228,170300,6.823,6.824,6.823,6.824
USDSEK,20050228,170400,6.823,6.823,6.823,6.823
USDSEK,20050228,170500,6.824,6.824,6.824,6.824
USDSEK,20050228,170600,6.824,6.826,6.824,6.825
USDSEK,20050228,170700,6.824,6.824,6.822,6.822
USDSEK,20050228,170800,6.821,6.821,6.820,6.820
USDSEK,20050228,170900,6.819,6.819,6.818,6.819
USDSEK,20050228,171000,6.820,6.820,6.819,6.819
USDSEK,20050228,171100,6.819,6.819,6.819,6.819
USDSEK,20050228,171200,6.820,6.821,6.820,6.821
USDSEK,20050228,171300,6.821,6.821,6.821,6.821
USDSEK,20050228,171400,6.820,6.821,6.820,6.821
USDSEK,20050228,171500,6.821,6.822,6.821,6.822
USDSEK,20050228,171600,6.823,6.824,6.823,6.824
USDSEK,20050228,171700,6.824,6.824,6.823,6.823
USDSEK,20050228,171800,6.822,6.822,6.822,6.822
USDSEK,20050228,171900,6.821,6.822,6.821,6.822
USDSEK,20050228,172000,6.821,6.822,6.820,6.821
USDSEK,20050228,172100,6.821,6.821,6.821,6.821
USDSEK,20050228,172300,6.821,6.821,6.821,6.821
USDSEK,20050228,172400,6.821,6.822,6.821,6.822
USDSEK,20050228,172500,6.823,6.824,6.823,6.824
USDSEK,20050228,172600,6.823,6.824,6.823,6.824
USDSEK,20050228,172700,6.825,6.825,6.825,6.825
USDSEK,20050228,172800,6.824,6.824,6.822,6.822
USDSEK,20050228,172900,6.821,6.822,6.820,6.820
USDSEK,20050228,173000,6.819,6.819,6.817,6.817
USDSEK,20050228,173100,6.816,6.817,6.816,6.817
USDSEK,20050228,173200,6.818,6.820,6.818,6.820
USDSEK,20050228,173300,6.821,6.821,6.819,6.820
USDSEK,20050228,173400,6.820,6.821,6.820,6.821
USDSEK,20050228,173500,6.822,6.822,6.820,6.821
USDSEK,20050228,173600,6.820,6.820,6.820,6.820
USDSEK,20050228,173700,6.821,6.821,6.820,6.820
USDSEK,20050228,173800,6.819,6.820,6.819,6.820
USDSEK,20050228,173900,6.819,6.820,6.819,6.820
USDSEK,20050228,174000,6.820,6.821,6.820,6.821
USDSEK,20050228,174100,6.822,6.823,6.822,6.823
USDSEK,20050228,174200,6.824,6.825,6.824,6.825
USDSEK,20050228,174300,6.825,6.825,6.825,6.825
USDSEK,20050228,174400,6.824,6.824,6.824,6.824
USDSEK,20050228,174500,6.824,6.824,6.824,6.824
USDSEK,20050228,174600,6.823,6.823,6.823,6.823
USDSEK,20050228,174700,6.823,6.823,6.822,6.822
USDSEK,20050228,174800,6.822,6.822,6.822,6.822
USDSEK,20050228,174900,6.822,6.823,6.822,6.822
USDSEK,20050228,175000,6.823,6.823,6.823,6.823
USDSEK,20050228,175100,6.823,6.823,6.823,6.823
USDSEK,20050228,175200,6.823,6.823,6.823,6.823
USDSEK,20050228,175300,6.823,6.823,6.822,6.823
USDSEK,20050228,175400,6.824,6.825,6.824,6.825
USDSEK,20050228,175500,6.826,6.826,6.826,6.826
USDSEK,20050228,175600,6.826,6.826,6.826,6.826
USDSEK,20050228,175700,6.825,6.826,6.825,6.826
USDSEK,20050228,175800,6.827,6.828,6.827,6.827
USDSEK,20050228,175900,6.828,6.828,6.828,6.828
USDSEK,20050228,180000,6.828,6.829,6.828,6.829
USDSEK,20050228,180100,6.828,6.828,6.827,6.827
USDSEK,20050228,180200,6.826,6.828,6.825,6.828
USDSEK,20050228,180300,6.827,6.828,6.827,6.827
USDSEK,20050228,180400,6.826,6.826,6.825,6.825
USDSEK,20050228,180500,6.825,6.825,6.825,6.825
USDSEK,20050228,180600,6.824,6.824,6.824,6.824
USDSEK,20050228,180700,6.824,6.824,6.824,6.824
USDSEK,20050228,180800,6.823,6.823,6.823,6.823
USDSEK,20050228,180900,6.824,6.824,6.824,6.824
USDSEK,20050228,181000,6.825,6.825,6.824,6.824
USDSEK,20050228,181100,6.824,6.824,6.824,6.824
USDSEK,20050228,181200,6.822,6.822,6.822,6.822
USDSEK,20050228,181300,6.822,6.824,6.822,6.824
USDSEK,20050228,181400,6.824,6.824,6.824,6.824
USDSEK,20050228,181500,6.823,6.823,6.823,6.823
USDSEK,20050228,181600,6.822,6.822,6.822,6.822
USDSEK,20050228,181700,6.822,6.823,6.822,6.823
USDSEK,20050228,181800,6.823,6.824,6.823,6.824
USDSEK,20050228,181900,6.825,6.825,6.825,6.825
USDSEK,20050228,182000,6.824,6.826,6.824,6.826
USDSEK,20050228,182100,6.827,6.827,6.826,6.827
USDSEK,20050228,182200,6.826,6.827,6.826,6.827
USDSEK,20050228,182300,6.828,6.829,6.828,6.829
USDSEK,20050228,182400,6.828,6.828,6.827,6.827
USDSEK,20050228,182500,6.826,6.826,6.825,6.825
USDSEK,20050228,182600,6.826,6.826,6.825,6.826
USDSEK,20050228,182700,6.827,6.828,6.827,6.828
USDSEK,20050228,182800,6.829,6.829,6.828,6.828
USDSEK,20050228,182900,6.827,6.827,6.827,6.827
USDSEK,20050228,183000,6.827,6.828,6.827,6.828
USDSEK,20050228,183100,6.828,6.828,6.827,6.827
USDSEK,20050228,183200,6.827,6.827,6.826,6.826
USDSEK,20050228,183300,6.826,6.826,6.826,6.826
USDSEK,20050228,183400,6.826,6.826,6.826,6.826
USDSEK,20050228,183500,6.826,6.826,6.826,6.826
USDSEK,20050228,183600,6.827,6.827,6.827,6.827
USDSEK,20050228,183700,6.826,6.827,6.826,6.826
USDSEK,20050228,183800,6.827,6.827,6.826,6.826
USDSEK,20050228,183900,6.827,6.827,6.827,6.827
USDSEK,20050228,184000,6.826,6.826,6.826,6.826
USDSEK,20050228,184100,6.826,6.826,6.826,6.826
USDSEK,20050228,184200,6.826,6.826,6.826,6.826
USDSEK,20050228,184300,6.826,6.827,6.826,6.827
USDSEK,20050228,184400,6.827,6.827,6.827,6.827
USDSEK,20050228,184500,6.828,6.828,6.828,6.828
USDSEK,20050228,184600,6.828,6.828,6.828,6.828
USDSEK,20050228,184700,6.828,6.828,6.828,6.828
USDSEK,20050228,184800,6.828,6.828,6.827,6.827
USDSEK,20050228,184900,6.827,6.827,6.827,6.827
USDSEK,20050228,185000,6.827,6.827,6.827,6.827
USDSEK,20050228,185100,6.828,6.829,6.828,6.829
USDSEK,20050228,185200,6.829,6.829,6.829,6.829
USDSEK,20050228,185300,6.828,6.828,6.828,6.828
USDSEK,20050228,185400,6.828,6.828,6.827,6.827
USDSEK,20050228,185500,6.827,6.827,6.827,6.827
USDSEK,20050228,185600,6.827,6.827,6.826,6.826
USDSEK,20050228,185700,6.826,6.826,6.826,6.826
USDSEK,20050228,185800,6.827,6.827,6.825,6.825
USDSEK,20050228,185900,6.826,6.826,6.826,6.826
USDSEK,20050228,190000,6.827,6.827,6.827,6.827
USDSEK,20050228,190100,6.827,6.828,6.827,6.828
USDSEK,20050228,190200,6.829,6.829,6.829,6.829
USDSEK,20050228,190300,6.828,6.828,6.828,6.828
USDSEK,20050228,190400,6.828,6.828,6.828,6.828
USDSEK,20050228,190500,6.828,6.828,6.828,6.828
USDSEK,20050228,190600,6.828,6.828,6.827,6.827
USDSEK,20050228,190700,6.827,6.828,6.827,6.828
USDSEK,20050228,190800,6.829,6.829,6.829,6.829
USDSEK,20050228,190900,6.830,6.831,6.830,6.831
USDSEK,20050228,191000,6.830,6.831,6.830,6.831
USDSEK,20050228,191100,6.830,6.830,6.830,6.830
USDSEK,20050228,191200,6.830,6.830,6.830,6.830
USDSEK,20050228,191300,6.830,6.830,6.829,6.829
USDSEK,20050228,191400,6.829,6.829,6.829,6.829
USDSEK,20050228,191500,6.829,6.829,6.829,6.829
USDSEK,20050228,191600,6.830,6.830,6.830,6.830
USDSEK,20050228,191700,6.830,6.830,6.830,6.830
USDSEK,20050228,191800,6.830,6.832,6.830,6.832
USDSEK,20050228,191900,6.832,6.832,6.832,6.832
USDSEK,20050228,192000,6.831,6.831,6.831,6.831
USDSEK,20050228,192100,6.832,6.833,6.832,6.833
USDSEK,20050228,192200,6.832,6.832,6.832,6.832
USDSEK,20050228,192300,6.831,6.831,6.831,6.831
USDSEK,20050228,192400,6.830,6.830,6.830,6.830
USDSEK,20050228,192500,6.830,6.830,6.830,6.830
USDSEK,20050228,192600,6.830,6.830,6.830,6.830
USDSEK,20050228,192700,6.830,6.831,6.830,6.831
USDSEK,20050228,192800,6.831,6.831,6.831,6.831
USDSEK,20050228,192900,6.830,6.830,6.830,6.830
USDSEK,20050228,193000,6.830,6.831,6.830,6.831
USDSEK,20050228,193100,6.831,6.831,6.830,6.830
USDSEK,20050228,193200,6.829,6.829,6.827,6.827
USDSEK,20050228,193300,6.828,6.828,6.827,6.827
USDSEK,20050228,193400,6.827,6.827,6.827,6.827
USDSEK,20050228,193500,6.826,6.826,6.826,6.826
USDSEK,20050228,193600,6.826,6.826,6.826,6.826
USDSEK,20050228,193700,6.826,6.826,6.825,6.825
USDSEK,20050228,193800,6.826,6.826,6.825,6.825
USDSEK,20050228,193900,6.826,6.827,6.826,6.827
USDSEK,20050228,194000,6.827,6.828,6.827,6.828
USDSEK,20050228,194100,6.829,6.829,6.829,6.829
USDSEK,20050228,194200,6.828,6.828,6.828,6.828
USDSEK,20050228,194300,6.828,6.828,6.827,6.828
USDSEK,20050228,194400,6.829,6.831,6.829,6.831
USDSEK,20050228,194500,6.831,6.831,6.831,6.831
USDSEK,20050228,194600,6.831,6.831,6.831,6.831
USDSEK,20050228,194700,6.830,6.830,6.830,6.830
USDSEK,20050228,194800,6.831,6.831,6.830,6.830
USDSEK,20050228,194900,6.830,6.831,6.830,6.831
USDSEK,20050228,195000,6.831,6.831,6.831,6.831
USDSEK,20050228,195100,6.831,6.831,6.830,6.830
USDSEK,20050228,195200,6.829,6.829,6.829,6.829
USDSEK,20050228,195300,6.829,6.830,6.829,6.830
USDSEK,20050228,195400,6.830,6.830,6.830,6.830
USDSEK,20050228,195500,6.830,6.830,6.830,6.830
USDSEK,20050228,195600,6.830,6.830,6.830,6.830
USDSEK,20050228,195700,6.829,6.829,6.829,6.829
USDSEK,20050228,195800,6.829,6.829,6.829,6.829
USDSEK,20050228,195900,6.829,6.829,6.829,6.829
USDSEK,20050228,200000,6.828,6.828,6.828,6.828
USDSEK,20050228,200100,6.829,6.830,6.829,6.830
USDSEK,20050228,200200,6.829,6.830,6.829,6.830
USDSEK,20050228,200300,6.831,6.831,6.831,6.831
USDSEK,20050228,200400,6.831,6.831,6.830,6.830
USDSEK,20050228,200500,6.829,6.829,6.828,6.828
USDSEK,20050228,200600,6.829,6.829,6.828,6.828
USDSEK,20050228,200700,6.828,6.828,6.827,6.827
USDSEK,20050228,200800,6.827,6.827,6.827,6.827
USDSEK,20050228,200900,6.826,6.826,6.826,6.826
USDSEK,20050228,201000,6.826,6.826,6.826,6.826
USDSEK,20050228,201100,6.826,6.827,6.825,6.827
USDSEK,20050228,201200,6.826,6.827,6.826,6.827
USDSEK,20050228,201300,6.827,6.827,6.827,6.827
USDSEK,20050228,201400,6.827,6.827,6.827,6.827
USDSEK,20050228,201500,6.827,6.828,6.827,6.828
USDSEK,20050228,201600,6.828,6.828,6.828,6.828
USDSEK,20050228,201700,6.827,6.828,6.827,6.828
USDSEK,20050228,201800,6.828,6.828,6.828,6.828
USDSEK,20050228,201900,6.829,6.829,6.829,6.829
USDSEK,20050228,202000,6.829,6.829,6.828,6.828
USDSEK,20050228,202100,6.828,6.828,6.828,6.828
USDSEK,20050228,202200,6.828,6.829,6.828,6.829
USDSEK,20050228,202300,6.830,6.830,6.830,6.830
USDSEK,20050228,202400,6.830,6.830,6.830,6.830
USDSEK,20050228,202500,6.830,6.830,6.830,6.830
USDSEK,20050228,202600,6.830,6.830,6.830,6.830
USDSEK,20050228,202700,6.830,6.830,6.829,6.830
USDSEK,20050228,202800,6.829,6.830,6.829,6.830
USDSEK,20050228,202900,6.829,6.829,6.829,6.829
USDSEK,20050228,203000,6.829,6.829,6.829,6.829
USDSEK,20050228,203100,6.829,6.829,6.829,6.829
USDSEK,20050228,203200,6.828,6.829,6.828,6.829
USDSEK,20050228,203300,6.829,6.829,6.829,6.829
USDSEK,20050228,203400,6.830,6.830,6.828,6.828
USDSEK,20050228,203500,6.828,6.828,6.828,6.828
USDSEK,20050228,203600,6.828,6.829,6.828,6.829
USDSEK,20050228,203700,6.830,6.831,6.830,6.831
USDSEK,20050228,203800,6.832,6.833,6.832,6.833
USDSEK,20050228,203900,6.832,6.834,6.832,6.834
USDSEK,20050228,204000,6.835,6.835,6.834,6.834
USDSEK,20050228,204100,6.835,6.835,6.834,6.835
USDSEK,20050228,204200,6.836,6.836,6.836,6.836
USDSEK,20050228,204300,6.837,6.841,6.837,6.841
USDSEK,20050228,204400,6.840,6.841,6.840,6.840
USDSEK,20050228,204500,6.839,6.839,6.838,6.838
USDSEK,20050228,204600,6.837,6.837,6.836,6.837
USDSEK,20050228,204700,6.837,6.837,6.837,6.837
USDSEK,20050228,204800,6.838,6.838,6.837,6.837
USDSEK,20050228,204900,6.836,6.836,6.836,6.836
USDSEK,20050228,205000,6.836,6.836,6.836,6.836
USDSEK,20050228,205100,6.836,6.836,6.835,6.835
USDSEK,20050228,205200,6.835,6.835,6.835,6.835
USDSEK,20050228,205300,6.835,6.835,6.835,6.835
USDSEK,20050228,205400,6.835,6.835,6.835,6.835
USDSEK,20050228,205500,6.836,6.836,6.836,6.836
USDSEK,20050228,205600,6.836,6.836,6.836,6.836
USDSEK,20050228,205700,6.836,6.837,6.836,6.837
USDSEK,20050228,205800,6.838,6.838,6.837,6.837
USDSEK,20050228,205900,6.837,6.837,6.837,6.837
USDSEK,20050228,210000,6.837,6.838,6.837,6.838
USDSEK,20050228,210100,6.839,6.839,6.838,6.838
USDSEK,20050228,210200,6.837,6.837,6.836,6.836
USDSEK,20050228,210300,6.836,6.838,6.836,6.838
USDSEK,20050228,210400,6.839,6.840,6.838,6.838
USDSEK,20050228,210500,6.837,6.837,6.837,6.837
USDSEK,20050228,210600,6.837,6.837,6.837,6.837
USDSEK,20050228,210700,6.836,6.838,6.836,6.838
USDSEK,20050228,210800,6.839,6.839,6.839,6.839
USDSEK,20050228,210900,6.839,6.839,6.839,6.839
USDSEK,20050228,211000,6.840,6.840,6.840,6.840
USDSEK,20050228,211100,6.840,6.841,6.840,6.841
USDSEK,20050228,211200,6.841,6.841,6.841,6.841
USDSEK,20050228,211300,6.841,6.841,6.841,6.841
USDSEK,20050228,211400,6.840,6.840,6.839,6.839
USDSEK,20050228,211500,6.840,6.841,6.840,6.841
USDSEK,20050228,211600,6.841,6.841,6.841,6.841
USDSEK,20050228,211700,6.841,6.841,6.841,6.841
USDSEK,20050228,211800,6.842,6.842,6.842,6.842
USDSEK,20050228,211900,6.841,6.841,6.841,6.841
USDSEK,20050228,212000,6.841,6.842,6.841,6.842
USDSEK,20050228,212100,6.842,6.842,6.842,6.842
USDSEK,20050228,212200,6.842,6.842,6.842,6.842
USDSEK,20050228,212300,6.842,6.842,6.842,6.842
USDSEK,20050228,212400,6.842,6.842,6.842,6.842
USDSEK,20050228,212500,6.842,6.842,6.842,6.842
USDSEK,20050228,212600,6.841,6.841,6.841,6.841
USDSEK,20050228,212700,6.842,6.842,6.841,6.842
USDSEK,20050228,212800,6.841,6.841,6.840,6.840
USDSEK,20050228,212900,6.839,6.840,6.839,6.840
USDSEK,20050228,213000,6.839,6.839,6.838,6.839
USDSEK,20050228,213100,6.839,6.839,6.838,6.838
USDSEK,20050228,213200,6.839,6.839,6.839,6.839
USDSEK,20050228,213300,6.839,6.839,6.839,6.839
USDSEK,20050228,213400,6.839,6.839,6.839,6.839
USDSEK,20050228,213500,6.839,6.839,6.838,6.838
USDSEK,20050228,213600,6.838,6.840,6.838,6.840
USDSEK,20050228,213700,6.839,6.839,6.839,6.839
USDSEK,20050228,213800,6.838,6.838,6.838,6.838
USDSEK,20050228,213900,6.839,6.839,6.839,6.839
USDSEK,20050228,214000,6.838,6.838,6.838,6.838
USDSEK,20050228,214100,6.838,6.838,6.838,6.838
USDSEK,20050228,214200,6.838,6.838,6.838,6.838
USDSEK,20050228,214300,6.838,6.838,6.837,6.837
USDSEK,20050228,214400,6.838,6.838,6.838,6.838
USDSEK,20050228,214500,6.838,6.838,6.838,6.838
USDSEK,20050228,214600,6.837,6.838,6.837,6.837
USDSEK,20050228,214700,6.837,6.837,6.836,6.837
USDSEK,20050228,214800,6.837,6.837,6.837,6.837
USDSEK,20050228,214900,6.837,6.837,6.837,6.837
USDSEK,20050228,215000,6.838,6.838,6.838,6.838
USDSEK,20050228,215100,6.837,6.838,6.837,6.837
USDSEK,20050228,215200,6.837,6.837,6.837,6.837
USDSEK,20050228,215300,6.837,6.837,6.837,6.837
USDSEK,20050228,215400,6.836,6.837,6.836,6.837
USDSEK,20050228,215500,6.837,6.837,6.837,6.837
USDSEK,20050228,215600,6.836,6.836,6.836,6.836
USDSEK,20050228,215700,6.836,6.836,6.836,6.836
USDSEK,20050228,215800,6.835,6.835,6.835,6.835
USDSEK,20050228,215900,6.835,6.836,6.835,6.835
USDSEK,20050228,220000,6.836,6.836,6.836,6.836
USDSEK,20050228,220100,6.836,6.836,6.836,6.836
USDSEK,20050228,220200,6.836,6.836,6.836,6.836
USDSEK,20050228,220300,6.837,6.837,6.837,6.837
USDSEK,20050228,220400,6.837,6.837,6.837,6.837
USDSEK,20050228,220500,6.837,6.837,6.836,6.836
USDSEK,20050228,220600,6.835,6.835,6.835,6.835
USDSEK,20050228,220700,6.835,6.837,6.835,6.836
USDSEK,20050228,220800,6.835,6.836,6.835,6.836
USDSEK,20050228,220900,6.837,6.837,6.837,6.837
USDSEK,20050228,221000,6.837,6.837,6.837,6.837
USDSEK,20050228,221100,6.837,6.837,6.836,6.836
USDSEK,20050228,221200,6.836,6.836,6.836,6.836
USDSEK,20050228,221300,6.836,6.836,6.836,6.836
USDSEK,20050228,221400,6.836,6.836,6.836,6.836
USDSEK,20050228,221500,6.836,6.837,6.836,6.837
USDSEK,20050228,221600,6.837,6.837,6.837,6.837
USDSEK,20050228,221700,6.836,6.837,6.836,6.837
USDSEK,20050228,221800,6.838,6.840,6.838,6.840
USDSEK,20050228,221900,6.841,6.841,6.841,6.841
USDSEK,20050228,222000,6.840,6.840,6.839,6.839
USDSEK,20050228,222100,6.841,6.841,6.840,6.840
USDSEK,20050228,222200,6.840,6.840,6.840,6.840
USDSEK,20050228,222300,6.841,6.841,6.840,6.840
USDSEK,20050228,222400,6.840,6.840,6.840,6.840
USDSEK,20050228,222500,6.841,6.841,6.841,6.841
USDSEK,20050228,222600,6.841,6.841,6.840,6.840
USDSEK,20050228,222700,6.840,6.840,6.840,6.840
USDSEK,20050228,222800,6.840,6.842,6.840,6.842
USDSEK,20050228,222900,6.841,6.842,6.841,6.842
USDSEK,20050228,223000,6.843,6.843,6.842,6.842
USDSEK,20050228,223100,6.842,6.842,6.842,6.842
USDSEK,20050228,223200,6.842,6.842,6.842,6.842
USDSEK,20050228,223300,6.842,6.842,6.841,6.841
USDSEK,20050228,223400,6.841,6.842,6.841,6.842
USDSEK,20050228,223500,6.843,6.843,6.842,6.843
USDSEK,20050228,223600,6.843,6.844,6.843,6.843
USDSEK,20050228,223700,6.844,6.846,6.844,6.846
USDSEK,20050228,223800,6.846,6.846,6.846,6.846
USDSEK,20050228,223900,6.846,6.846,6.846,6.846
USDSEK,20050228,224000,6.846,6.846,6.846,6.846
USDSEK,20050228,224100,6.846,6.846,6.846,6.846
USDSEK,20050228,224200,6.846,6.846,6.845,6.845
USDSEK,20050228,224300,6.845,6.845,6.845,6.845
USDSEK,20050228,224400,6.844,6.844,6.844,6.844
USDSEK,20050228,224500,6.844,6.845,6.844,6.845
USDSEK,20050228,224600,6.846,6.846,6.846,6.846
USDSEK,20050228,224700,6.846,6.846,6.845,6.845
USDSEK,20050228,224800,6.845,6.845,6.845,6.845
USDSEK,20050228,224900,6.845,6.845,6.845,6.845
USDSEK,20050228,225000,6.846,6.846,6.846,6.846
USDSEK,20050228,225100,6.846,6.846,6.846,6.846
USDSEK,20050228,225200,6.846,6.846,6.846,6.846
USDSEK,20050228,225300,6.846,6.846,6.846,6.846
USDSEK,20050228,225400,6.845,6.845,6.845,6.845
USDSEK,20050228,225500,6.845,6.846,6.845,6.846
USDSEK,20050228,225600,6.846,6.846,6.846,6.846
USDSEK,20050228,225700,6.846,6.846,6.846,6.846
USDSEK,20050228,225800,6.846,6.847,6.846,6.847
USDSEK,20050228,225900,6.848,6.848,6.848,6.848
USDSEK,20050228,230000,6.848,6.848,6.845,6.845
USDSEK,20050228,230100,6.844,6.844,6.844,6.844
USDSEK,20050228,230200,6.843,6.843,6.843,6.843
USDSEK,20050228,230300,6.844,6.844,6.844,6.844
USDSEK,20050228,230400,6.845,6.845,6.845,6.845
USDSEK,20050228,230500,6.845,6.845,6.845,6.845
USDSEK,20050228,230600,6.845,6.845,6.845,6.845
USDSEK,20050228,230700,6.845,6.845,6.845,6.845
USDSEK,20050228,230800,6.845,6.845,6.845,6.845
USDSEK,20050228,230900,6.845,6.845,6.844,6.844
USDSEK,20050228,231000,6.845,6.845,6.844,6.844
USDSEK,20050228,231100,6.844,6.845,6.844,6.844
USDSEK,20050228,231200,6.844,6.844,6.844,6.844
USDSEK,20050228,231300,6.844,6.844,6.844,6.844
USDSEK,20050228,231400,6.845,6.846,6.845,6.846
USDSEK,20050228,231500,6.846,6.846,6.846,6.846
USDSEK,20050228,231600,6.846,6.846,6.846,6.846
USDSEK,20050228,231700,6.845,6.845,6.845,6.845
USDSEK,20050228,231800,6.846,6.846,6.846,6.846
USDSEK,20050228,231900,6.846,6.846,6.846,6.846
USDSEK,20050228,232000,6.846,6.846,6.846,6.846
USDSEK,20050228,232100,6.846,6.846,6.845,6.845
USDSEK,20050228,232200,6.844,6.844,6.844,6.844
USDSEK,20050228,232300,6.844,6.844,6.844,6.844
USDSEK,20050228,232400,6.844,6.844,6.844,6.844
USDSEK,20050228,232500,6.844,6.845,6.844,6.845
USDSEK,20050228,232600,6.845,6.845,6.845,6.845
USDSEK,20050228,232700,6.845,6.845,6.845,6.845
USDSEK,20050228,232800,6.845,6.845,6.845,6.845
USDSEK,20050228,232900,6.845,6.845,6.845,6.845
USDSEK,20050228,233000,6.845,6.845,6.845,6.845
USDSEK,20050228,233200,6.845,6.845,6.845,6.845
USDSEK,20050228,233300,6.845,6.845,6.845,6.845
USDSEK,20050228,233400,6.845,6.845,6.845,6.845
USDSEK,20050228,233500,6.845,6.845,6.845,6.845
USDSEK,20050228,233600,6.845,6.845,6.845,6.845
USDSEK,20050228,233700,6.845,6.845,6.845,6.845
USDSEK,20050228,233800,6.845,6.845,6.845,6.845
USDSEK,20050228,233900,6.845,6.846,6.845,6.846
USDSEK,20050228,234000,6.846,6.846,6.846,6.846
USDSEK,20050228,234100,6.847,6.847,6.847,6.847
USDSEK,20050228,234200,6.848,6.848,6.848,6.848
USDSEK,20050228,234300,6.847,6.847,6.847,6.847
USDSEK,20050228,234400,6.847,6.848,6.847,6.848
USDSEK,20050228,234500,6.848,6.849,6.848,6.849
USDSEK,20050228,234600,6.849,6.849,6.849,6.849
USDSEK,20050228,234700,6.849,6.849,6.849,6.849
USDSEK,20050228,234800,6.849,6.849,6.849,6.849
USDSEK,20050228,234900,6.849,6.849,6.849,6.849
USDSEK,20050228,235000,6.849,6.849,6.849,6.849
USDSEK,20050228,235100,6.850,6.850,6.849,6.850
USDSEK,20050228,235200,6.850,6.850,6.850,6.850
USDSEK,20050228,235300,6.850,6.850,6.850,6.850
USDSEK,20050228,235400,6.850,6.850,6.850,6.850
USDSEK,20050228,235500,6.850,6.850,6.850,6.850
USDSEK,20050228,235600,6.851,6.852,6.851,6.852
USDSEK,20050228,235700,6.852,6.852,6.851,6.851
USDSEK,20050228,235800,6.851,6.851,6.851,6.851
USDSEK,20050228,235900,6.852,6.852,6.851,6.852
USDSEK,20050301,000000,6.852,6.852,6.852,6.852
USDSGD,20050228,000100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,000900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,001900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,002900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,003900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050228,004100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050228,004900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050228,005000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050228,005100,1.6305,1.6308,1.6305,1.6308
USDSGD,20050228,005200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050228,005300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050228,005400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050228,005500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050228,005600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050228,005700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050228,005800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050228,005900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050228,010000,1.6294,1.6294,1.6289,1.6289
USDSGD,20050228,010100,1.6286,1.6289,1.6284,1.6289
USDSGD,20050228,010200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050228,010300,1.6288,1.6288,1.6288,1.6288
USDSGD,20050228,010400,1.6287,1.6287,1.6284,1.6284
USDSGD,20050228,010500,1.6284,1.6284,1.6284,1.6284
USDSGD,20050228,010600,1.6284,1.6284,1.6284,1.6284
USDSGD,20050228,010700,1.6284,1.6284,1.6284,1.6284
USDSGD,20050228,010800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050228,010900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050228,011000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050228,011100,1.6284,1.6284,1.6283,1.6283
USDSGD,20050228,011200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050228,011300,1.6281,1.6281,1.6280,1.6281
USDSGD,20050228,011400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050228,011500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050228,011600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050228,011700,1.6280,1.6281,1.6280,1.6281
USDSGD,20050228,011800,1.6281,1.6281,1.6280,1.6280
USDSGD,20050228,011900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050228,012000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050228,012100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050228,012200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050228,012300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050228,012400,1.6279,1.6279,1.6278,1.6278
USDSGD,20050228,012500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050228,012600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050228,012700,1.6277,1.6277,1.6275,1.6275
USDSGD,20050228,012800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,012900,1.6274,1.6274,1.6274,1.6274
USDSGD,20050228,013000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050228,013100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,013200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,013300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,013400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,013500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,013600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,013700,1.6271,1.6273,1.6271,1.6273
USDSGD,20050228,013800,1.6275,1.6277,1.6275,1.6277
USDSGD,20050228,013900,1.6278,1.6278,1.6277,1.6277
USDSGD,20050228,014000,1.6277,1.6278,1.6277,1.6278
USDSGD,20050228,014100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050228,014200,1.6279,1.6279,1.6278,1.6278
USDSGD,20050228,014300,1.6278,1.6278,1.6276,1.6276
USDSGD,20050228,014400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050228,014500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,014600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,014700,1.6274,1.6274,1.6272,1.6272
USDSGD,20050228,014800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050228,014900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050228,015000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050228,015100,1.6270,1.6270,1.6269,1.6269
USDSGD,20050228,015200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,015900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,020000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,020100,1.6269,1.6269,1.6268,1.6268
USDSGD,20050228,020200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,020300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,020400,1.6269,1.6271,1.6269,1.6271
USDSGD,20050228,020500,1.6272,1.6272,1.6271,1.6271
USDSGD,20050228,020600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050228,020700,1.6272,1.6275,1.6272,1.6275
USDSGD,20050228,020800,1.6273,1.6274,1.6273,1.6274
USDSGD,20050228,020900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,021000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,021100,1.6274,1.6274,1.6273,1.6273
USDSGD,20050228,021200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,021300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,021400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,021500,1.6272,1.6272,1.6271,1.6271
USDSGD,20050228,021600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,021700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,021800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,021900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,022000,1.6270,1.6270,1.6269,1.6269
USDSGD,20050228,022100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,022800,1.6269,1.6270,1.6269,1.6270
USDSGD,20050228,022900,1.6269,1.6271,1.6269,1.6271
USDSGD,20050228,023000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050228,023100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,023200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,023300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,023400,1.6269,1.6270,1.6269,1.6269
USDSGD,20050228,023500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,023600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,023700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,023800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,023900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,024700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,024800,1.6266,1.6268,1.6266,1.6268
USDSGD,20050228,024900,1.6268,1.6269,1.6268,1.6268
USDSGD,20050228,025000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,025900,1.6268,1.6268,1.6266,1.6266
USDSGD,20050228,030000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,030900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050228,031000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050228,031100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050228,031200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050228,031300,1.6267,1.6268,1.6267,1.6268
USDSGD,20050228,031400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,031500,1.6269,1.6270,1.6269,1.6270
USDSGD,20050228,031600,1.6271,1.6272,1.6271,1.6272
USDSGD,20050228,031700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050228,031800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,031900,1.6273,1.6275,1.6273,1.6275
USDSGD,20050228,032000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,032900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050228,033000,1.6275,1.6275,1.6274,1.6274
USDSGD,20050228,033100,1.6270,1.6273,1.6270,1.6273
USDSGD,20050228,033200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,033300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050228,033400,1.6273,1.6273,1.6272,1.6272
USDSGD,20050228,033500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,033600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,033700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,033800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050228,033900,1.6269,1.6269,1.6268,1.6268
USDSGD,20050228,034000,1.6268,1.6268,1.6267,1.6267
USDSGD,20050228,034100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,034900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,035900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,040000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,040100,1.6268,1.6269,1.6268,1.6269
USDSGD,20050228,040200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,040900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,041900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,042600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,042700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,042800,1.6265,1.6266,1.6265,1.6266
USDSGD,20050228,042900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,043900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,044000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,044100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,044200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,044300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050228,044400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050228,044500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050228,044600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050228,044700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,044800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,044900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,045000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,045100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,045900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,050900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,051000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,051100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,051200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,051300,1.6259,1.6260,1.6259,1.6260
USDSGD,20050228,051400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,051500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,051600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,051700,1.6260,1.6261,1.6260,1.6261
USDSGD,20050228,051800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,051900,1.6260,1.6261,1.6259,1.6261
USDSGD,20050228,052000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,052900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,053000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,053100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,053200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,053900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,054900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,055000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,055100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,055200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,055300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,055400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,055500,1.6259,1.6261,1.6259,1.6261
USDSGD,20050228,055600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,055700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,055800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,055900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,060900,1.6264,1.6264,1.6262,1.6262
USDSGD,20050228,061000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,061700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,061800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,061900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,062000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,062100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,062200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,062300,1.6260,1.6260,1.6259,1.6259
USDSGD,20050228,062400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,062500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,062600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,062700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,062800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,062900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,063000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,063100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,063900,1.6256,1.6257,1.6256,1.6257
USDSGD,20050228,064000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,064100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,064200,1.6257,1.6257,1.6252,1.6254
USDSGD,20050228,064400,1.6254,1.6255,1.6254,1.6255
USDSGD,20050228,064500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,064600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,064700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,064800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,064900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,065000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,065100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,065200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,065300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,065400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,065500,1.6258,1.6258,1.6257,1.6257
USDSGD,20050228,065600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,065700,1.6253,1.6258,1.6253,1.6258
USDSGD,20050228,065800,1.6258,1.6258,1.6257,1.6257
USDSGD,20050228,065900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,070000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,070100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,070200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,070300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,070400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,070500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,070600,1.6253,1.6253,1.6252,1.6253
USDSGD,20050228,070700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,070800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,070900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,071000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,071100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,071200,1.6249,1.6249,1.6248,1.6248
USDSGD,20050228,071300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,071400,1.6247,1.6249,1.6247,1.6249
USDSGD,20050228,071500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,071600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,071700,1.6248,1.6249,1.6248,1.6249
USDSGD,20050228,071800,1.6250,1.6252,1.6250,1.6252
USDSGD,20050228,071900,1.6253,1.6255,1.6253,1.6254
USDSGD,20050228,072000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,072100,1.6254,1.6255,1.6254,1.6255
USDSGD,20050228,072200,1.6255,1.6257,1.6255,1.6257
USDSGD,20050228,072300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,072400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,072500,1.6256,1.6257,1.6256,1.6257
USDSGD,20050228,072600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,072700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,072800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,072900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,073000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,073100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,073200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,073300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,073400,1.6255,1.6255,1.6253,1.6253
USDSGD,20050228,073500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,073600,1.6254,1.6255,1.6254,1.6255
USDSGD,20050228,073700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,073800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,073900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,074000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,074100,1.6256,1.6256,1.6254,1.6256
USDSGD,20050228,074200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,074300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,074400,1.6255,1.6255,1.6254,1.6254
USDSGD,20050228,074500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,074600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,074700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,074800,1.6253,1.6253,1.6251,1.6251
USDSGD,20050228,074900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,075000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,075100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,075200,1.6250,1.6252,1.6250,1.6252
USDSGD,20050228,075300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,075400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,075500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,075600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,075700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,075800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,075900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,080000,1.6252,1.6252,1.6251,1.6251
USDSGD,20050228,080100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,080200,1.6251,1.6251,1.6249,1.6249
USDSGD,20050228,080300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,080400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,080500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,080600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,080700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,080800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,080900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,081800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,081900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,082000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,082100,1.6252,1.6254,1.6252,1.6254
USDSGD,20050228,082200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,082300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,082500,1.6254,1.6254,1.6252,1.6252
USDSGD,20050228,082600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,082700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,082800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,082900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083100,1.6252,1.6252,1.6250,1.6250
USDSGD,20050228,083200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,083300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,083400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,083900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,084900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,085900,1.6254,1.6254,1.6253,1.6253
USDSGD,20050228,090000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050228,090800,1.6252,1.6253,1.6252,1.6252
USDSGD,20050228,090900,1.6253,1.6253,1.6252,1.6252
USDSGD,20050228,091000,1.6252,1.6252,1.6251,1.6251
USDSGD,20050228,091100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,091200,1.6250,1.6250,1.6249,1.6249
USDSGD,20050228,091300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,091400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,091500,1.6249,1.6250,1.6249,1.6250
USDSGD,20050228,091600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,091700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,091800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,091900,1.6250,1.6254,1.6250,1.6254
USDSGD,20050228,092000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,092200,1.6251,1.6252,1.6250,1.6252
USDSGD,20050228,092300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,092400,1.6252,1.6252,1.6246,1.6246
USDSGD,20050228,092500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050228,092600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050228,092700,1.6248,1.6249,1.6248,1.6249
USDSGD,20050228,092800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,092900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,093000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,093100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,093200,1.6248,1.6249,1.6248,1.6249
USDSGD,20050228,093300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,093400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,093500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,093600,1.6250,1.6251,1.6250,1.6251
USDSGD,20050228,093700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,093800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,093900,1.6251,1.6252,1.6250,1.6250
USDSGD,20050228,094000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,094100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,094200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,094300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,094400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,094500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,094600,1.6250,1.6251,1.6250,1.6250
USDSGD,20050228,094700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,094800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,094900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,095000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,095100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,095900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,100900,1.6253,1.6253,1.6252,1.6252
USDSGD,20050228,101000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,101100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,101200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,101300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,101400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,101500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,101600,1.6255,1.6255,1.6254,1.6254
USDSGD,20050228,101700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,101800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,101900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,102000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,102100,1.6256,1.6262,1.6256,1.6261
USDSGD,20050228,102200,1.6260,1.6261,1.6260,1.6261
USDSGD,20050228,102300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,102400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,102500,1.6261,1.6261,1.6257,1.6258
USDSGD,20050228,102600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,102700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,102800,1.6259,1.6260,1.6259,1.6260
USDSGD,20050228,102900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,103000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,103100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,103200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,103300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,103400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050228,103500,1.6259,1.6261,1.6259,1.6261
USDSGD,20050228,103600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,103700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,103800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,103900,1.6260,1.6260,1.6259,1.6259
USDSGD,20050228,104000,1.6258,1.6259,1.6258,1.6259
USDSGD,20050228,104100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,104200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,104300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,104400,1.6259,1.6260,1.6259,1.6260
USDSGD,20050228,104500,1.6259,1.6260,1.6259,1.6259
USDSGD,20050228,104600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,104700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,104800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,104900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,105000,1.6259,1.6259,1.6257,1.6258
USDSGD,20050228,105100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,105200,1.6257,1.6257,1.6256,1.6257
USDSGD,20050228,105300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,105400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,105500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,105600,1.6255,1.6257,1.6255,1.6257
USDSGD,20050228,105700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,105800,1.6252,1.6254,1.6252,1.6254
USDSGD,20050228,105900,1.6254,1.6255,1.6254,1.6255
USDSGD,20050228,110000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,110100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,110200,1.6255,1.6255,1.6252,1.6252
USDSGD,20050228,110300,1.6251,1.6251,1.6250,1.6250
USDSGD,20050228,110400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,110500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,110600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,110700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,110800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,110900,1.6250,1.6250,1.6249,1.6249
USDSGD,20050228,111000,1.6249,1.6251,1.6249,1.6251
USDSGD,20050228,111100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,111200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,111300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,111400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,111500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,111600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,111700,1.6252,1.6252,1.6249,1.6250
USDSGD,20050228,111800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,111900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,112000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,112100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,112200,1.6248,1.6250,1.6248,1.6250
USDSGD,20050228,112300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,112400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,112500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,112600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,112700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,112800,1.6250,1.6252,1.6250,1.6252
USDSGD,20050228,112900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,113900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,114000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,114100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,114200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050228,114300,1.6252,1.6256,1.6252,1.6256
USDSGD,20050228,114400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,114500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,114600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,114700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,114800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,114900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,115000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,115100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,115200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,115300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,115400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,115500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,115600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,115700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,115800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,115900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,120900,1.6258,1.6258,1.6257,1.6257
USDSGD,20050228,121000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,121100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,121200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,121300,1.6257,1.6265,1.6257,1.6265
USDSGD,20050228,121400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,121500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,121600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,121700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,121800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,121900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,122000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,122100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,122200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,122300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,122400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,122500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,122600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,122700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,122800,1.6262,1.6263,1.6262,1.6263
USDSGD,20050228,122900,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050228,123600,1.6269,1.6269,1.6268,1.6269
USDSGD,20050228,123700,1.6272,1.6272,1.6269,1.6269
USDSGD,20050228,123800,1.6270,1.6270,1.6268,1.6268
USDSGD,20050228,123900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050228,124000,1.6267,1.6267,1.6266,1.6266
USDSGD,20050228,124100,1.6267,1.6268,1.6267,1.6268
USDSGD,20050228,124200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050228,124300,1.6268,1.6269,1.6268,1.6269
USDSGD,20050228,124400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,124500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,124600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,124700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,124800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,124900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050228,125000,1.6268,1.6268,1.6265,1.6265
USDSGD,20050228,125100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,125200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,125300,1.6265,1.6266,1.6265,1.6266
USDSGD,20050228,125400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,125500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,125600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050228,125700,1.6263,1.6263,1.6262,1.6262
USDSGD,20050228,125800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,125900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,130000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,130100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,130200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,130300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,130400,1.6262,1.6262,1.6259,1.6259
USDSGD,20050228,130600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,130700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,130800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,130900,1.6259,1.6259,1.6258,1.6258
USDSGD,20050228,131000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,131900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,132000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050228,132100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,132900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,133000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,133100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,133200,1.6257,1.6257,1.6256,1.6256
USDSGD,20050228,133300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,133500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,133600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,133700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,133800,1.6256,1.6257,1.6256,1.6257
USDSGD,20050228,133900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,134000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,134100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,134200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,134900,1.6256,1.6257,1.6256,1.6257
USDSGD,20050228,135000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,135900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,140900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,141900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,142000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,142100,1.6257,1.6257,1.6256,1.6256
USDSGD,20050228,142200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,142300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,142400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,142500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,142600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,142700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,142800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,142900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,143000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,143100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,143200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,143300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,143400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,143500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,143600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,143700,1.6259,1.6262,1.6259,1.6262
USDSGD,20050228,143800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050228,143900,1.6262,1.6262,1.6261,1.6261
USDSGD,20050228,144000,1.6262,1.6264,1.6262,1.6264
USDSGD,20050228,144100,1.6264,1.6265,1.6263,1.6265
USDSGD,20050228,144200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050228,144300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,144400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,144500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,144600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050228,144700,1.6261,1.6261,1.6259,1.6259
USDSGD,20050228,144800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,144900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,145000,1.6259,1.6259,1.6256,1.6256
USDSGD,20050228,145100,1.6257,1.6257,1.6256,1.6256
USDSGD,20050228,145200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,145300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,145400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,145500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,145600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,145700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,145800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,145900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,150000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,150100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,150200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050228,150300,1.6254,1.6255,1.6254,1.6255
USDSGD,20050228,150400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,150500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,150600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,150700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,150800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,150900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,151000,1.6257,1.6257,1.6256,1.6256
USDSGD,20050228,151100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,151800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,151900,1.6257,1.6259,1.6257,1.6257
USDSGD,20050228,152000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,152100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,152200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,152300,1.6258,1.6258,1.6257,1.6257
USDSGD,20050228,152400,1.6257,1.6258,1.6257,1.6258
USDSGD,20050228,152500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050228,152600,1.6259,1.6259,1.6257,1.6257
USDSGD,20050228,152700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,152800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,152900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,153000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,153100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,153200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050228,153300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,153400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,153500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,153600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,153700,1.6257,1.6257,1.6256,1.6256
USDSGD,20050228,153800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050228,153900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,154000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,154100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,154200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,154300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,154400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050228,154500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,154600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,154700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,154800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,154900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,155000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,155100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,155200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,155300,1.6252,1.6252,1.6250,1.6250
USDSGD,20050228,155400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,155500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050228,155600,1.6246,1.6247,1.6246,1.6247
USDSGD,20050228,155700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,155800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,155900,1.6247,1.6248,1.6247,1.6248
USDSGD,20050228,160000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,160100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,160200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,160300,1.6250,1.6251,1.6250,1.6251
USDSGD,20050228,160400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,160500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,160600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,160700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,160800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,160900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,161000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,161100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,161200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,161300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,161400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,161500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,161600,1.6250,1.6251,1.6250,1.6251
USDSGD,20050228,161700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,161800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050228,162700,1.6251,1.6251,1.6249,1.6249
USDSGD,20050228,162800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,162900,1.6250,1.6250,1.6249,1.6249
USDSGD,20050228,163000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,163100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,163200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050228,163300,1.6250,1.6251,1.6250,1.6250
USDSGD,20050228,163400,1.6250,1.6250,1.6248,1.6248
USDSGD,20050228,163500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,163600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,163700,1.6249,1.6250,1.6249,1.6250
USDSGD,20050228,163800,1.6250,1.6250,1.6249,1.6249
USDSGD,20050228,163900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050228,164000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050228,164100,1.6247,1.6248,1.6247,1.6248
USDSGD,20050228,164200,1.6248,1.6248,1.6247,1.6247
USDSGD,20050228,164300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,164400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,164500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,164600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,164700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,164800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,164900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,165000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,165100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,165200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050228,165300,1.6249,1.6249,1.6244,1.6244
USDSGD,20050228,165400,1.6243,1.6244,1.6243,1.6244
USDSGD,20050228,165500,1.6244,1.6245,1.6244,1.6245
USDSGD,20050228,165600,1.6247,1.6247,1.6245,1.6245
USDSGD,20050228,165700,1.6243,1.6243,1.6238,1.6238
USDSGD,20050228,165800,1.6240,1.6241,1.6240,1.6241
USDSGD,20050228,165900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050228,170000,1.6240,1.6240,1.6237,1.6237
USDSGD,20050228,170100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,170200,1.6236,1.6238,1.6236,1.6238
USDSGD,20050228,170300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,170400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,170500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050228,170600,1.6238,1.6238,1.6237,1.6237
USDSGD,20050228,170700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,170800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,170900,1.6236,1.6237,1.6236,1.6237
USDSGD,20050228,171000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,171100,1.6237,1.6238,1.6237,1.6238
USDSGD,20050228,171200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,171300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,171400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,171500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050228,171600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,171700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,171800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,171900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,172000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,172800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,172900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,173000,1.6238,1.6238,1.6237,1.6237
USDSGD,20050228,173100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,173200,1.6236,1.6238,1.6236,1.6238
USDSGD,20050228,173300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,173400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,173500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050228,173600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,173700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,173800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,173900,1.6238,1.6238,1.6236,1.6236
USDSGD,20050228,174000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,174100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,174200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,174300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,174400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,174500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,174600,1.6235,1.6235,1.6234,1.6234
USDSGD,20050228,174700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,174800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,174900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,175000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,175100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,175200,1.6236,1.6236,1.6233,1.6233
USDSGD,20050228,175300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,175400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,175500,1.6235,1.6235,1.6232,1.6232
USDSGD,20050228,175600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,175700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,175800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,175900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,180000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,180100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,180800,1.6230,1.6231,1.6230,1.6230
USDSGD,20050228,180900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,181900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,182000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,182100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,182200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050228,182300,1.6232,1.6232,1.6231,1.6232
USDSGD,20050228,182400,1.6233,1.6233,1.6232,1.6233
USDSGD,20050228,182500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,182600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,182700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,182800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,182900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,183000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,183100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,183200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,183300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,183400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,183500,1.6233,1.6236,1.6233,1.6236
USDSGD,20050228,183600,1.6237,1.6237,1.6235,1.6235
USDSGD,20050228,183700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,183800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,183900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,184700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,184800,1.6236,1.6236,1.6235,1.6235
USDSGD,20050228,184900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,185900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,190000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,190100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,190200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,190900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,191000,1.6236,1.6238,1.6236,1.6237
USDSGD,20050228,191100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,191200,1.6236,1.6237,1.6236,1.6237
USDSGD,20050228,191300,1.6236,1.6236,1.6234,1.6235
USDSGD,20050228,191400,1.6234,1.6237,1.6234,1.6237
USDSGD,20050228,191500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,191600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,191700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,191800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,191900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,192800,1.6238,1.6238,1.6237,1.6237
USDSGD,20050228,192900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,193000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,193100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,193200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,193300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,193400,1.6235,1.6235,1.6234,1.6234
USDSGD,20050228,193500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050228,193600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,193700,1.6235,1.6236,1.6235,1.6236
USDSGD,20050228,193800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,193900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,194000,1.6236,1.6238,1.6236,1.6238
USDSGD,20050228,194100,1.6237,1.6238,1.6237,1.6238
USDSGD,20050228,194200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,194900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,195000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,195100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,195200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,195300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,195400,1.6237,1.6237,1.6235,1.6235
USDSGD,20050228,195500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,195600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,195700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,195800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,195900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,200900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,201200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050228,201300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,201900,1.6235,1.6236,1.6235,1.6236
USDSGD,20050228,202000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,202100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,202200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,202300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,202400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050228,202500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,202600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,202700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,202800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,202900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050228,203800,1.6234,1.6237,1.6234,1.6237
USDSGD,20050228,203900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,204000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,204100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,204200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,204300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050228,204400,1.6238,1.6238,1.6235,1.6235
USDSGD,20050228,204500,1.6234,1.6234,1.6233,1.6233
USDSGD,20050228,204600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,204700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,204800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050228,204900,1.6232,1.6232,1.6231,1.6231
USDSGD,20050228,205000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,205100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,205200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,205300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050228,205400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,205500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050228,205600,1.6230,1.6230,1.6229,1.6229
USDSGD,20050228,205700,1.6228,1.6228,1.6227,1.6227
USDSGD,20050228,205800,1.6226,1.6226,1.6225,1.6225
USDSGD,20050228,205900,1.6224,1.6224,1.6223,1.6223
USDSGD,20050228,210000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050228,210100,1.6222,1.6222,1.6217,1.6217
USDSGD,20050228,210200,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,210300,1.6216,1.6216,1.6214,1.6214
USDSGD,20050228,210400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,210500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,210600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,210700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,210800,1.6212,1.6212,1.6211,1.6211
USDSGD,20050228,210900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,211000,1.6210,1.6210,1.6208,1.6208
USDSGD,20050228,211100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050228,211200,1.6209,1.6210,1.6209,1.6210
USDSGD,20050228,211300,1.6210,1.6211,1.6210,1.6211
USDSGD,20050228,211400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,211500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,211600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,211700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,211800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,211900,1.6211,1.6211,1.6210,1.6210
USDSGD,20050228,212000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050228,212700,1.6210,1.6211,1.6210,1.6211
USDSGD,20050228,212800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,212900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213100,1.6212,1.6212,1.6210,1.6210
USDSGD,20050228,213200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,213900,1.6211,1.6211,1.6210,1.6210
USDSGD,20050228,214000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,214100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,214200,1.6212,1.6213,1.6212,1.6213
USDSGD,20050228,214300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,214400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,214500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,214600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,214700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,214800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,214900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215300,1.6213,1.6213,1.6212,1.6212
USDSGD,20050228,215400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,215500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,215600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,215900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220000,1.6212,1.6213,1.6212,1.6213
USDSGD,20050228,220100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,220800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,220900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,221000,1.6212,1.6213,1.6212,1.6213
USDSGD,20050228,221100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,221200,1.6214,1.6215,1.6214,1.6215
USDSGD,20050228,221300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,221400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,221500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,221600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,221700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,221800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,221900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,222000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,222100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,222200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,222300,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,222400,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,222500,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,222600,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,222700,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,222800,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,222900,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,223000,1.6216,1.6216,1.6216,1.6216
USDSGD,20050228,223100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050228,223200,1.6217,1.6217,1.6215,1.6215
USDSGD,20050228,223300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,223400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,223500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,223600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,223700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050228,223800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,223900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,224000,1.6214,1.6214,1.6213,1.6213
USDSGD,20050228,224100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,224200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,224300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,224400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,224500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,224600,1.6214,1.6214,1.6212,1.6212
USDSGD,20050228,224700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,224800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,224900,1.6211,1.6212,1.6211,1.6212
USDSGD,20050228,225000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,225100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,225200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,225300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,225400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,225500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,225600,1.6212,1.6213,1.6212,1.6213
USDSGD,20050228,225700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,225800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,225900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,230000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,230100,1.6214,1.6214,1.6213,1.6213
USDSGD,20050228,230200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,230300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,230400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050228,230500,1.6213,1.6214,1.6213,1.6214
USDSGD,20050228,230600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,230700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,230800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,230900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050228,231800,1.6214,1.6214,1.6213,1.6213
USDSGD,20050228,231900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,232800,1.6212,1.6212,1.6211,1.6211
USDSGD,20050228,232900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,233900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,234000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050228,234100,1.6211,1.6212,1.6211,1.6212
USDSGD,20050228,234200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,234400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,234500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,234600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,234700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,234800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,234900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050228,235800,1.6212,1.6215,1.6212,1.6215
USDSGD,20050228,235900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050301,000000,1.6215,1.6216,1.6215,1.6216
USDZAR,20050228,000100,5.797,5.797,5.797,5.797
USDZAR,20050228,000200,5.797,5.797,5.797,5.797
USDZAR,20050228,000300,5.797,5.797,5.797,5.797
USDZAR,20050228,000400,5.797,5.797,5.797,5.797
USDZAR,20050228,000500,5.797,5.797,5.797,5.797
USDZAR,20050228,000600,5.797,5.797,5.797,5.797
USDZAR,20050228,000700,5.797,5.797,5.797,5.797
USDZAR,20050228,000800,5.797,5.797,5.797,5.797
USDZAR,20050228,000900,5.797,5.797,5.797,5.797
USDZAR,20050228,001000,5.797,5.797,5.797,5.797
USDZAR,20050228,001100,5.797,5.797,5.797,5.797
USDZAR,20050228,001200,5.797,5.797,5.797,5.797
USDZAR,20050228,001300,5.797,5.797,5.797,5.797
USDZAR,20050228,001400,5.797,5.797,5.797,5.797
USDZAR,20050228,001500,5.797,5.797,5.797,5.797
USDZAR,20050228,001600,5.797,5.797,5.797,5.797
USDZAR,20050228,001700,5.797,5.797,5.797,5.797
USDZAR,20050228,001800,5.797,5.797,5.797,5.797
USDZAR,20050228,001900,5.797,5.797,5.797,5.797
USDZAR,20050228,002000,5.797,5.797,5.797,5.797
USDZAR,20050228,002100,5.797,5.797,5.797,5.797
USDZAR,20050228,002200,5.797,5.797,5.797,5.797
USDZAR,20050228,002300,5.797,5.797,5.797,5.797
USDZAR,20050228,002400,5.797,5.797,5.797,5.797
USDZAR,20050228,002500,5.797,5.797,5.797,5.797
USDZAR,20050228,002600,5.797,5.797,5.797,5.797
USDZAR,20050228,002700,5.797,5.797,5.797,5.797
USDZAR,20050228,002800,5.797,5.797,5.797,5.797
USDZAR,20050228,002900,5.797,5.797,5.797,5.797
USDZAR,20050228,003000,5.797,5.797,5.797,5.797
USDZAR,20050228,003100,5.797,5.797,5.797,5.797
USDZAR,20050228,003200,5.797,5.797,5.797,5.797
USDZAR,20050228,003300,5.797,5.797,5.797,5.797
USDZAR,20050228,003400,5.797,5.797,5.797,5.797
USDZAR,20050228,003500,5.797,5.797,5.797,5.797
USDZAR,20050228,003600,5.797,5.797,5.797,5.797
USDZAR,20050228,003700,5.797,5.797,5.797,5.797
USDZAR,20050228,003800,5.797,5.797,5.797,5.797
USDZAR,20050228,003900,5.797,5.797,5.797,5.797
USDZAR,20050228,004000,5.797,5.797,5.797,5.797
USDZAR,20050228,004100,5.797,5.797,5.797,5.797
USDZAR,20050228,004200,5.797,5.797,5.797,5.797
USDZAR,20050228,004300,5.797,5.797,5.797,5.797
USDZAR,20050228,004400,5.797,5.797,5.797,5.797
USDZAR,20050228,004500,5.797,5.797,5.797,5.797
USDZAR,20050228,004600,5.797,5.797,5.797,5.797
USDZAR,20050228,004700,5.797,5.797,5.797,5.797
USDZAR,20050228,004800,5.797,5.797,5.797,5.797
USDZAR,20050228,004900,5.797,5.797,5.797,5.797
USDZAR,20050228,005000,5.797,5.797,5.797,5.797
USDZAR,20050228,005100,5.797,5.797,5.797,5.797
USDZAR,20050228,005200,5.797,5.797,5.797,5.797
USDZAR,20050228,005300,5.797,5.797,5.797,5.797
USDZAR,20050228,005400,5.797,5.797,5.797,5.797
USDZAR,20050228,005500,5.797,5.797,5.797,5.797
USDZAR,20050228,005600,5.797,5.797,5.797,5.797
USDZAR,20050228,005700,5.797,5.797,5.797,5.797
USDZAR,20050228,005800,5.797,5.797,5.797,5.797
USDZAR,20050228,005900,5.797,5.797,5.797,5.797
USDZAR,20050228,010000,5.797,5.797,5.797,5.797
USDZAR,20050228,010100,5.797,5.797,5.797,5.797
USDZAR,20050228,010200,5.797,5.797,5.797,5.797
USDZAR,20050228,010300,5.797,5.797,5.797,5.797
USDZAR,20050228,010400,5.797,5.797,5.797,5.797
USDZAR,20050228,010500,5.797,5.797,5.797,5.797
USDZAR,20050228,010600,5.797,5.797,5.797,5.797
USDZAR,20050228,010700,5.797,5.797,5.797,5.797
USDZAR,20050228,010800,5.797,5.797,5.797,5.797
USDZAR,20050228,010900,5.797,5.797,5.797,5.797
USDZAR,20050228,011000,5.797,5.797,5.797,5.797
USDZAR,20050228,011100,5.797,5.797,5.797,5.797
USDZAR,20050228,011200,5.797,5.797,5.797,5.797
USDZAR,20050228,011300,5.797,5.797,5.797,5.797
USDZAR,20050228,011400,5.797,5.797,5.797,5.797
USDZAR,20050228,011500,5.797,5.797,5.797,5.797
USDZAR,20050228,011700,5.797,5.797,5.797,5.797
USDZAR,20050228,011800,5.797,5.797,5.797,5.797
USDZAR,20050228,011900,5.797,5.797,5.797,5.797
USDZAR,20050228,012000,5.797,5.797,5.797,5.797
USDZAR,20050228,012100,5.797,5.797,5.797,5.797
USDZAR,20050228,012200,5.797,5.797,5.797,5.797
USDZAR,20050228,012300,5.797,5.797,5.797,5.797
USDZAR,20050228,012400,5.797,5.797,5.797,5.797
USDZAR,20050228,012500,5.797,5.797,5.797,5.797
USDZAR,20050228,012600,5.797,5.797,5.797,5.797
USDZAR,20050228,012700,5.797,5.797,5.797,5.797
USDZAR,20050228,012800,5.797,5.797,5.797,5.797
USDZAR,20050228,012900,5.797,5.797,5.797,5.797
USDZAR,20050228,013000,5.797,5.797,5.797,5.797
USDZAR,20050228,013100,5.797,5.797,5.797,5.797
USDZAR,20050228,013200,5.797,5.797,5.797,5.797
USDZAR,20050228,013300,5.797,5.797,5.797,5.797
USDZAR,20050228,013400,5.797,5.797,5.797,5.797
USDZAR,20050228,013500,5.797,5.797,5.797,5.797
USDZAR,20050228,013600,5.797,5.797,5.797,5.797
USDZAR,20050228,013700,5.797,5.797,5.797,5.797
USDZAR,20050228,013800,5.797,5.797,5.797,5.797
USDZAR,20050228,013900,5.797,5.797,5.797,5.797
USDZAR,20050228,014000,5.797,5.797,5.797,5.797
USDZAR,20050228,014100,5.797,5.797,5.797,5.797
USDZAR,20050228,014200,5.797,5.797,5.797,5.797
USDZAR,20050228,014300,5.797,5.797,5.797,5.797
USDZAR,20050228,014400,5.797,5.797,5.797,5.797
USDZAR,20050228,014500,5.797,5.797,5.797,5.797
USDZAR,20050228,014600,5.797,5.797,5.797,5.797
USDZAR,20050228,014700,5.797,5.797,5.797,5.797
USDZAR,20050228,014800,5.797,5.797,5.797,5.797
USDZAR,20050228,014900,5.797,5.797,5.797,5.797
USDZAR,20050228,015000,5.797,5.797,5.797,5.797
USDZAR,20050228,015100,5.797,5.797,5.797,5.797
USDZAR,20050228,015200,5.797,5.797,5.797,5.797
USDZAR,20050228,015300,5.797,5.797,5.797,5.797
USDZAR,20050228,015400,5.797,5.797,5.797,5.797
USDZAR,20050228,015500,5.797,5.797,5.797,5.797
USDZAR,20050228,015600,5.797,5.797,5.797,5.797
USDZAR,20050228,015700,5.797,5.797,5.797,5.797
USDZAR,20050228,015800,5.797,5.797,5.797,5.797
USDZAR,20050228,015900,5.797,5.797,5.797,5.797
USDZAR,20050228,020000,5.797,5.797,5.784,5.784
USDZAR,20050228,020200,5.784,5.784,5.784,5.784
USDZAR,20050228,020300,5.784,5.784,5.784,5.784
USDZAR,20050228,020400,5.784,5.784,5.784,5.784
USDZAR,20050228,020500,5.784,5.784,5.784,5.784
USDZAR,20050228,020600,5.784,5.784,5.784,5.784
USDZAR,20050228,020700,5.784,5.784,5.780,5.780
USDZAR,20050228,020800,5.780,5.780,5.780,5.780
USDZAR,20050228,020900,5.780,5.780,5.780,5.780
USDZAR,20050228,021000,5.780,5.780,5.780,5.780
USDZAR,20050228,021100,5.780,5.780,5.780,5.780
USDZAR,20050228,021200,5.780,5.780,5.780,5.780
USDZAR,20050228,021300,5.787,5.787,5.787,5.787
USDZAR,20050228,021400,5.787,5.787,5.787,5.787
USDZAR,20050228,021500,5.787,5.787,5.787,5.787
USDZAR,20050228,021600,5.787,5.787,5.787,5.787
USDZAR,20050228,021700,5.787,5.787,5.780,5.780
USDZAR,20050228,021800,5.780,5.780,5.780,5.780
USDZAR,20050228,021900,5.780,5.780,5.780,5.780
USDZAR,20050228,022000,5.780,5.780,5.780,5.780
USDZAR,20050228,022100,5.780,5.780,5.780,5.780
USDZAR,20050228,022200,5.780,5.780,5.780,5.780
USDZAR,20050228,022300,5.780,5.780,5.780,5.780
USDZAR,20050228,022400,5.780,5.780,5.780,5.780
USDZAR,20050228,022500,5.780,5.780,5.780,5.780
USDZAR,20050228,022600,5.780,5.780,5.780,5.780
USDZAR,20050228,022700,5.780,5.780,5.780,5.780
USDZAR,20050228,022800,5.780,5.780,5.780,5.780
USDZAR,20050228,022900,5.780,5.780,5.780,5.780
USDZAR,20050228,023000,5.780,5.781,5.780,5.781
USDZAR,20050228,023100,5.781,5.781,5.781,5.781
USDZAR,20050228,023200,5.781,5.781,5.781,5.781
USDZAR,20050228,023300,5.781,5.781,5.781,5.781
USDZAR,20050228,023400,5.781,5.781,5.781,5.781
USDZAR,20050228,023500,5.781,5.781,5.781,5.781
USDZAR,20050228,023600,5.781,5.781,5.781,5.781
USDZAR,20050228,023700,5.781,5.781,5.781,5.781
USDZAR,20050228,023800,5.781,5.781,5.781,5.781
USDZAR,20050228,023900,5.781,5.781,5.781,5.781
USDZAR,20050228,024000,5.781,5.781,5.781,5.781
USDZAR,20050228,024100,5.781,5.781,5.781,5.781
USDZAR,20050228,024200,5.781,5.781,5.781,5.781
USDZAR,20050228,024300,5.781,5.781,5.781,5.781
USDZAR,20050228,024400,5.781,5.781,5.781,5.781
USDZAR,20050228,024500,5.781,5.781,5.781,5.781
USDZAR,20050228,024600,5.781,5.781,5.781,5.781
USDZAR,20050228,024700,5.781,5.781,5.781,5.781
USDZAR,20050228,024800,5.781,5.781,5.781,5.781
USDZAR,20050228,024900,5.781,5.781,5.781,5.781
USDZAR,20050228,025000,5.778,5.778,5.778,5.778
USDZAR,20050228,025100,5.778,5.782,5.777,5.777
USDZAR,20050228,025200,5.777,5.777,5.777,5.777
USDZAR,20050228,025300,5.777,5.777,5.777,5.777
USDZAR,20050228,025400,5.777,5.777,5.777,5.777
USDZAR,20050228,025500,5.777,5.777,5.777,5.777
USDZAR,20050228,025600,5.777,5.777,5.777,5.777
USDZAR,20050228,025700,5.777,5.777,5.777,5.777
USDZAR,20050228,025800,5.777,5.777,5.777,5.777
USDZAR,20050228,025900,5.777,5.777,5.777,5.777
USDZAR,20050228,030000,5.777,5.777,5.777,5.777
USDZAR,20050228,030100,5.777,5.777,5.777,5.777
USDZAR,20050228,030200,5.777,5.777,5.777,5.777
USDZAR,20050228,030300,5.777,5.777,5.777,5.777
USDZAR,20050228,030400,5.777,5.777,5.777,5.777
USDZAR,20050228,030500,5.777,5.777,5.777,5.777
USDZAR,20050228,030600,5.777,5.777,5.777,5.777
USDZAR,20050228,030700,5.777,5.777,5.777,5.777
USDZAR,20050228,030800,5.777,5.777,5.777,5.777
USDZAR,20050228,030900,5.777,5.777,5.777,5.777
USDZAR,20050228,031000,5.777,5.777,5.777,5.777
USDZAR,20050228,031100,5.777,5.777,5.777,5.777
USDZAR,20050228,031200,5.777,5.777,5.777,5.777
USDZAR,20050228,031300,5.777,5.777,5.777,5.777
USDZAR,20050228,031400,5.777,5.777,5.777,5.777
USDZAR,20050228,031500,5.777,5.777,5.777,5.777
USDZAR,20050228,031600,5.777,5.777,5.777,5.777
USDZAR,20050228,031700,5.777,5.777,5.777,5.777
USDZAR,20050228,031800,5.777,5.777,5.777,5.777
USDZAR,20050228,031900,5.777,5.777,5.777,5.777
USDZAR,20050228,032000,5.777,5.777,5.777,5.777
USDZAR,20050228,032100,5.777,5.777,5.777,5.777
USDZAR,20050228,032200,5.777,5.777,5.777,5.777
USDZAR,20050228,032300,5.777,5.777,5.777,5.777
USDZAR,20050228,032400,5.777,5.777,5.777,5.777
USDZAR,20050228,032500,5.777,5.777,5.777,5.777
USDZAR,20050228,032600,5.777,5.777,5.777,5.777
USDZAR,20050228,032700,5.777,5.777,5.777,5.777
USDZAR,20050228,032800,5.777,5.777,5.777,5.777
USDZAR,20050228,032900,5.777,5.777,5.777,5.777
USDZAR,20050228,033000,5.777,5.777,5.777,5.777
USDZAR,20050228,033100,5.777,5.777,5.777,5.777
USDZAR,20050228,033200,5.777,5.777,5.777,5.777
USDZAR,20050228,033300,5.777,5.777,5.777,5.777
USDZAR,20050228,033400,5.777,5.777,5.777,5.777
USDZAR,20050228,033500,5.777,5.777,5.777,5.777
USDZAR,20050228,033600,5.777,5.777,5.777,5.777
USDZAR,20050228,033700,5.777,5.777,5.777,5.777
USDZAR,20050228,033800,5.777,5.777,5.777,5.777
USDZAR,20050228,033900,5.777,5.777,5.777,5.777
USDZAR,20050228,034000,5.777,5.777,5.777,5.777
USDZAR,20050228,034100,5.777,5.777,5.777,5.777
USDZAR,20050228,034200,5.777,5.777,5.777,5.777
USDZAR,20050228,034300,5.777,5.777,5.777,5.777
USDZAR,20050228,034400,5.777,5.777,5.777,5.777
USDZAR,20050228,034500,5.777,5.777,5.777,5.777
USDZAR,20050228,034600,5.777,5.777,5.777,5.777
USDZAR,20050228,034700,5.777,5.777,5.777,5.777
USDZAR,20050228,034800,5.777,5.777,5.777,5.777
USDZAR,20050228,034900,5.777,5.777,5.777,5.777
USDZAR,20050228,035000,5.777,5.777,5.777,5.777
USDZAR,20050228,035100,5.777,5.777,5.777,5.777
USDZAR,20050228,035200,5.777,5.777,5.777,5.777
USDZAR,20050228,035300,5.777,5.777,5.777,5.777
USDZAR,20050228,035400,5.777,5.777,5.777,5.777
USDZAR,20050228,035500,5.777,5.777,5.777,5.777
USDZAR,20050228,035600,5.777,5.777,5.777,5.777
USDZAR,20050228,035700,5.777,5.777,5.777,5.777
USDZAR,20050228,035800,5.777,5.777,5.777,5.777
USDZAR,20050228,035900,5.777,5.777,5.777,5.777
USDZAR,20050228,040000,5.777,5.777,5.777,5.777
USDZAR,20050228,040100,5.777,5.777,5.777,5.777
USDZAR,20050228,040200,5.777,5.777,5.777,5.777
USDZAR,20050228,040300,5.777,5.777,5.777,5.777
USDZAR,20050228,040400,5.777,5.777,5.777,5.777
USDZAR,20050228,040500,5.777,5.777,5.777,5.777
USDZAR,20050228,040600,5.777,5.777,5.777,5.777
USDZAR,20050228,040700,5.777,5.777,5.777,5.777
USDZAR,20050228,040900,5.777,5.777,5.777,5.777
USDZAR,20050228,041000,5.777,5.777,5.777,5.777
USDZAR,20050228,041100,5.777,5.777,5.777,5.777
USDZAR,20050228,041200,5.777,5.777,5.777,5.777
USDZAR,20050228,041300,5.777,5.777,5.777,5.777
USDZAR,20050228,041400,5.777,5.777,5.777,5.777
USDZAR,20050228,041500,5.777,5.777,5.777,5.777
USDZAR,20050228,041600,5.777,5.777,5.777,5.777
USDZAR,20050228,041700,5.777,5.777,5.777,5.777
USDZAR,20050228,041800,5.777,5.777,5.777,5.777
USDZAR,20050228,041900,5.777,5.777,5.777,5.777
USDZAR,20050228,042000,5.777,5.777,5.777,5.777
USDZAR,20050228,042100,5.777,5.777,5.777,5.777
USDZAR,20050228,042200,5.777,5.777,5.777,5.777
USDZAR,20050228,042300,5.777,5.777,5.777,5.777
USDZAR,20050228,042400,5.777,5.777,5.777,5.777
USDZAR,20050228,042500,5.777,5.777,5.777,5.777
USDZAR,20050228,042600,5.777,5.777,5.777,5.777
USDZAR,20050228,042700,5.777,5.777,5.777,5.777
USDZAR,20050228,042800,5.777,5.777,5.777,5.777
USDZAR,20050228,042900,5.777,5.777,5.777,5.777
USDZAR,20050228,043000,5.777,5.777,5.777,5.777
USDZAR,20050228,043100,5.777,5.777,5.777,5.777
USDZAR,20050228,043200,5.777,5.777,5.777,5.777
USDZAR,20050228,043300,5.777,5.777,5.777,5.777
USDZAR,20050228,043400,5.777,5.777,5.777,5.777
USDZAR,20050228,043500,5.777,5.777,5.777,5.777
USDZAR,20050228,043600,5.777,5.777,5.777,5.777
USDZAR,20050228,043700,5.777,5.777,5.777,5.777
USDZAR,20050228,043800,5.777,5.777,5.777,5.777
USDZAR,20050228,043900,5.777,5.777,5.777,5.777
USDZAR,20050228,044000,5.777,5.777,5.777,5.777
USDZAR,20050228,044100,5.777,5.777,5.777,5.777
USDZAR,20050228,044200,5.777,5.777,5.777,5.777
USDZAR,20050228,044300,5.777,5.777,5.777,5.777
USDZAR,20050228,044400,5.777,5.777,5.777,5.777
USDZAR,20050228,044500,5.777,5.777,5.777,5.777
USDZAR,20050228,044600,5.777,5.777,5.777,5.777
USDZAR,20050228,044700,5.777,5.777,5.777,5.777
USDZAR,20050228,044800,5.777,5.777,5.777,5.777
USDZAR,20050228,044900,5.777,5.777,5.777,5.777
USDZAR,20050228,045000,5.782,5.782,5.782,5.782
USDZAR,20050228,045100,5.782,5.782,5.782,5.782
USDZAR,20050228,045200,5.782,5.782,5.779,5.779
USDZAR,20050228,045300,5.779,5.779,5.779,5.779
USDZAR,20050228,045400,5.778,5.778,5.777,5.777
USDZAR,20050228,045500,5.777,5.777,5.777,5.777
USDZAR,20050228,045600,5.777,5.777,5.777,5.777
USDZAR,20050228,045700,5.777,5.777,5.777,5.777
USDZAR,20050228,045800,5.777,5.777,5.777,5.777
USDZAR,20050228,045900,5.777,5.777,5.777,5.777
USDZAR,20050228,050000,5.777,5.777,5.777,5.777
USDZAR,20050228,050100,5.777,5.777,5.777,5.777
USDZAR,20050228,050200,5.777,5.777,5.777,5.777
USDZAR,20050228,050300,5.777,5.777,5.777,5.777
USDZAR,20050228,050400,5.777,5.777,5.777,5.777
USDZAR,20050228,050500,5.777,5.777,5.777,5.777
USDZAR,20050228,050600,5.777,5.777,5.777,5.777
USDZAR,20050228,050700,5.777,5.777,5.777,5.777
USDZAR,20050228,050800,5.777,5.777,5.777,5.777
USDZAR,20050228,050900,5.777,5.777,5.777,5.777
USDZAR,20050228,051000,5.777,5.777,5.777,5.777
USDZAR,20050228,051100,5.777,5.777,5.777,5.777
USDZAR,20050228,051200,5.777,5.777,5.777,5.777
USDZAR,20050228,051300,5.777,5.777,5.777,5.777
USDZAR,20050228,051400,5.777,5.777,5.777,5.777
USDZAR,20050228,051500,5.777,5.777,5.777,5.777
USDZAR,20050228,051600,5.777,5.777,5.777,5.777
USDZAR,20050228,051700,5.777,5.777,5.777,5.777
USDZAR,20050228,051800,5.777,5.778,5.777,5.778
USDZAR,20050228,051900,5.778,5.778,5.778,5.778
USDZAR,20050228,052000,5.778,5.778,5.778,5.778
USDZAR,20050228,052100,5.778,5.778,5.778,5.778
USDZAR,20050228,052200,5.778,5.778,5.778,5.778
USDZAR,20050228,052300,5.778,5.778,5.778,5.778
USDZAR,20050228,052400,5.778,5.778,5.778,5.778
USDZAR,20050228,052500,5.778,5.778,5.778,5.778
USDZAR,20050228,052600,5.778,5.778,5.778,5.778
USDZAR,20050228,052700,5.778,5.778,5.778,5.778
USDZAR,20050228,052800,5.778,5.778,5.778,5.778
USDZAR,20050228,052900,5.778,5.778,5.778,5.778
USDZAR,20050228,053000,5.778,5.778,5.778,5.778
USDZAR,20050228,053100,5.778,5.778,5.778,5.778
USDZAR,20050228,053200,5.778,5.778,5.778,5.778
USDZAR,20050228,053300,5.778,5.778,5.778,5.778
USDZAR,20050228,053400,5.778,5.778,5.778,5.778
USDZAR,20050228,053500,5.778,5.778,5.778,5.778
USDZAR,20050228,053600,5.778,5.778,5.778,5.778
USDZAR,20050228,053700,5.778,5.778,5.778,5.778
USDZAR,20050228,053800,5.778,5.778,5.778,5.778
USDZAR,20050228,053900,5.778,5.778,5.778,5.778
USDZAR,20050228,054000,5.778,5.778,5.778,5.778
USDZAR,20050228,054100,5.778,5.778,5.778,5.778
USDZAR,20050228,054200,5.778,5.778,5.778,5.778
USDZAR,20050228,054300,5.778,5.778,5.778,5.778
USDZAR,20050228,054400,5.783,5.783,5.783,5.783
USDZAR,20050228,054500,5.783,5.783,5.783,5.783
USDZAR,20050228,054600,5.783,5.783,5.783,5.783
USDZAR,20050228,054700,5.783,5.783,5.783,5.783
USDZAR,20050228,054800,5.783,5.783,5.783,5.783
USDZAR,20050228,054900,5.783,5.783,5.783,5.783
USDZAR,20050228,055000,5.783,5.783,5.783,5.783
USDZAR,20050228,055100,5.783,5.783,5.783,5.783
USDZAR,20050228,055200,5.783,5.783,5.783,5.783
USDZAR,20050228,055300,5.783,5.783,5.783,5.783
USDZAR,20050228,055400,5.783,5.783,5.783,5.783
USDZAR,20050228,055500,5.783,5.783,5.783,5.783
USDZAR,20050228,055600,5.783,5.783,5.783,5.783
USDZAR,20050228,055700,5.783,5.783,5.783,5.783
USDZAR,20050228,055800,5.783,5.783,5.783,5.783
USDZAR,20050228,055900,5.779,5.779,5.779,5.779
USDZAR,20050228,060000,5.779,5.779,5.779,5.779
USDZAR,20050228,060100,5.779,5.779,5.779,5.779
USDZAR,20050228,060200,5.779,5.779,5.779,5.779
USDZAR,20050228,060300,5.779,5.779,5.779,5.779
USDZAR,20050228,060400,5.779,5.779,5.779,5.779
USDZAR,20050228,060500,5.779,5.779,5.779,5.779
USDZAR,20050228,060600,5.779,5.779,5.779,5.779
USDZAR,20050228,060700,5.779,5.779,5.779,5.779
USDZAR,20050228,060800,5.779,5.779,5.779,5.779
USDZAR,20050228,060900,5.779,5.779,5.779,5.779
USDZAR,20050228,061000,5.779,5.779,5.779,5.779
USDZAR,20050228,061100,5.779,5.779,5.779,5.779
USDZAR,20050228,061200,5.779,5.779,5.779,5.779
USDZAR,20050228,061300,5.779,5.779,5.779,5.779
USDZAR,20050228,061400,5.779,5.779,5.779,5.779
USDZAR,20050228,061500,5.779,5.779,5.779,5.779
USDZAR,20050228,061600,5.779,5.779,5.779,5.779
USDZAR,20050228,061700,5.779,5.779,5.779,5.779
USDZAR,20050228,061800,5.779,5.779,5.779,5.779
USDZAR,20050228,061900,5.779,5.779,5.779,5.779
USDZAR,20050228,062000,5.779,5.779,5.779,5.779
USDZAR,20050228,062100,5.779,5.779,5.779,5.779
USDZAR,20050228,062200,5.779,5.779,5.779,5.779
USDZAR,20050228,062300,5.779,5.779,5.779,5.779
USDZAR,20050228,062400,5.779,5.779,5.779,5.779
USDZAR,20050228,062500,5.779,5.787,5.779,5.787
USDZAR,20050228,062600,5.787,5.787,5.787,5.787
USDZAR,20050228,062700,5.787,5.787,5.787,5.787
USDZAR,20050228,062800,5.787,5.787,5.787,5.787
USDZAR,20050228,062900,5.787,5.787,5.787,5.787
USDZAR,20050228,063000,5.787,5.787,5.787,5.787
USDZAR,20050228,063100,5.787,5.787,5.787,5.787
USDZAR,20050228,063200,5.787,5.787,5.787,5.787
USDZAR,20050228,063300,5.787,5.787,5.787,5.787
USDZAR,20050228,063400,5.782,5.782,5.782,5.782
USDZAR,20050228,063500,5.782,5.782,5.782,5.782
USDZAR,20050228,063600,5.782,5.782,5.782,5.782
USDZAR,20050228,063700,5.782,5.782,5.782,5.782
USDZAR,20050228,063800,5.782,5.782,5.782,5.782
USDZAR,20050228,063900,5.782,5.782,5.777,5.777
USDZAR,20050228,064000,5.777,5.777,5.777,5.777
USDZAR,20050228,064100,5.777,5.777,5.777,5.777
USDZAR,20050228,064200,5.777,5.777,5.777,5.777
USDZAR,20050228,064300,5.777,5.777,5.777,5.777
USDZAR,20050228,064400,5.777,5.777,5.777,5.777
USDZAR,20050228,064500,5.777,5.777,5.777,5.777
USDZAR,20050228,064600,5.777,5.777,5.777,5.777
USDZAR,20050228,064700,5.777,5.777,5.777,5.777
USDZAR,20050228,064800,5.777,5.777,5.777,5.777
USDZAR,20050228,064900,5.777,5.777,5.777,5.777
USDZAR,20050228,065000,5.777,5.777,5.777,5.777
USDZAR,20050228,065100,5.777,5.777,5.777,5.777
USDZAR,20050228,065200,5.777,5.777,5.777,5.777
USDZAR,20050228,065300,5.777,5.777,5.777,5.777
USDZAR,20050228,065400,5.777,5.777,5.777,5.777
USDZAR,20050228,065500,5.777,5.777,5.777,5.777
USDZAR,20050228,065600,5.777,5.777,5.777,5.777
USDZAR,20050228,065700,5.777,5.777,5.777,5.777
USDZAR,20050228,065800,5.777,5.777,5.777,5.777
USDZAR,20050228,065900,5.777,5.777,5.777,5.777
USDZAR,20050228,070000,5.777,5.777,5.777,5.777
USDZAR,20050228,070100,5.777,5.777,5.777,5.777
USDZAR,20050228,070200,5.777,5.777,5.777,5.777
USDZAR,20050228,070300,5.777,5.777,5.777,5.777
USDZAR,20050228,070400,5.777,5.777,5.777,5.777
USDZAR,20050228,070500,5.777,5.777,5.777,5.777
USDZAR,20050228,070600,5.777,5.777,5.777,5.777
USDZAR,20050228,070700,5.777,5.777,5.777,5.777
USDZAR,20050228,070800,5.777,5.777,5.777,5.777
USDZAR,20050228,070900,5.777,5.777,5.777,5.777
USDZAR,20050228,071000,5.777,5.777,5.777,5.777
USDZAR,20050228,071100,5.777,5.777,5.777,5.777
USDZAR,20050228,071200,5.777,5.777,5.777,5.777
USDZAR,20050228,071300,5.777,5.777,5.777,5.777
USDZAR,20050228,071400,5.777,5.777,5.777,5.777
USDZAR,20050228,071500,5.777,5.777,5.777,5.777
USDZAR,20050228,071600,5.775,5.775,5.775,5.775
USDZAR,20050228,071700,5.775,5.775,5.775,5.775
USDZAR,20050228,071800,5.775,5.775,5.775,5.775
USDZAR,20050228,071900,5.779,5.788,5.779,5.788
USDZAR,20050228,072000,5.788,5.788,5.786,5.786
USDZAR,20050228,072100,5.788,5.788,5.788,5.788
USDZAR,20050228,072200,5.788,5.789,5.781,5.781
USDZAR,20050228,072300,5.779,5.779,5.777,5.777
USDZAR,20050228,072400,5.777,5.777,5.777,5.777
USDZAR,20050228,072500,5.767,5.767,5.763,5.763
USDZAR,20050228,072600,5.762,5.762,5.762,5.762
USDZAR,20050228,072700,5.763,5.763,5.762,5.762
USDZAR,20050228,072800,5.762,5.762,5.760,5.760
USDZAR,20050228,072900,5.759,5.759,5.759,5.759
USDZAR,20050228,073000,5.759,5.759,5.759,5.759
USDZAR,20050228,073100,5.759,5.759,5.755,5.755
USDZAR,20050228,073200,5.755,5.755,5.755,5.755
USDZAR,20050228,073300,5.755,5.757,5.755,5.757
USDZAR,20050228,073400,5.760,5.765,5.760,5.764
USDZAR,20050228,073500,5.764,5.764,5.764,5.764
USDZAR,20050228,073600,5.764,5.764,5.764,5.764
USDZAR,20050228,073700,5.764,5.764,5.764,5.764
USDZAR,20050228,073800,5.764,5.764,5.764,5.764
USDZAR,20050228,073900,5.758,5.758,5.757,5.757
USDZAR,20050228,074000,5.757,5.757,5.757,5.757
USDZAR,20050228,074100,5.757,5.757,5.757,5.757
USDZAR,20050228,074200,5.756,5.757,5.755,5.757
USDZAR,20050228,074300,5.757,5.757,5.757,5.757
USDZAR,20050228,074400,5.757,5.757,5.757,5.757
USDZAR,20050228,074500,5.757,5.757,5.757,5.757
USDZAR,20050228,074600,5.757,5.757,5.757,5.757
USDZAR,20050228,074700,5.757,5.757,5.757,5.757
USDZAR,20050228,074800,5.757,5.757,5.757,5.757
USDZAR,20050228,074900,5.757,5.757,5.754,5.754
USDZAR,20050228,075000,5.755,5.755,5.755,5.755
USDZAR,20050228,075100,5.755,5.755,5.755,5.755
USDZAR,20050228,075200,5.755,5.755,5.755,5.755
USDZAR,20050228,075300,5.755,5.758,5.755,5.758
USDZAR,20050228,075400,5.760,5.760,5.760,5.760
USDZAR,20050228,075500,5.760,5.761,5.760,5.761
USDZAR,20050228,075600,5.761,5.761,5.761,5.761
USDZAR,20050228,075700,5.761,5.764,5.761,5.764
USDZAR,20050228,075800,5.763,5.763,5.761,5.761
USDZAR,20050228,075900,5.760,5.760,5.760,5.760
USDZAR,20050228,080000,5.760,5.760,5.758,5.758
USDZAR,20050228,080100,5.757,5.757,5.756,5.756
USDZAR,20050228,080200,5.757,5.762,5.757,5.762
USDZAR,20050228,080300,5.762,5.762,5.762,5.762
USDZAR,20050228,080400,5.762,5.762,5.762,5.762
USDZAR,20050228,080500,5.762,5.762,5.762,5.762
USDZAR,20050228,080600,5.762,5.762,5.762,5.762
USDZAR,20050228,080800,5.762,5.762,5.762,5.762
USDZAR,20050228,080900,5.765,5.765,5.765,5.765
USDZAR,20050228,081000,5.765,5.765,5.765,5.765
USDZAR,20050228,081100,5.765,5.765,5.765,5.765
USDZAR,20050228,081200,5.765,5.765,5.765,5.765
USDZAR,20050228,081300,5.765,5.768,5.765,5.768
USDZAR,20050228,081400,5.768,5.768,5.768,5.768
USDZAR,20050228,081500,5.768,5.768,5.768,5.768
USDZAR,20050228,081600,5.768,5.768,5.768,5.768
USDZAR,20050228,081700,5.768,5.768,5.768,5.768
USDZAR,20050228,081800,5.772,5.772,5.772,5.772
USDZAR,20050228,081900,5.771,5.771,5.771,5.771
USDZAR,20050228,082000,5.771,5.771,5.771,5.771
USDZAR,20050228,082100,5.771,5.771,5.771,5.771
USDZAR,20050228,082200,5.771,5.771,5.771,5.771
USDZAR,20050228,082300,5.771,5.771,5.771,5.771
USDZAR,20050228,082400,5.771,5.771,5.771,5.771
USDZAR,20050228,082500,5.771,5.771,5.768,5.768
USDZAR,20050228,082600,5.768,5.768,5.768,5.768
USDZAR,20050228,082700,5.768,5.768,5.768,5.768
USDZAR,20050228,082800,5.768,5.768,5.768,5.768
USDZAR,20050228,082900,5.768,5.771,5.768,5.771
USDZAR,20050228,083000,5.770,5.770,5.770,5.770
USDZAR,20050228,083100,5.770,5.770,5.769,5.769
USDZAR,20050228,083200,5.769,5.769,5.768,5.768
USDZAR,20050228,083300,5.767,5.767,5.765,5.766
USDZAR,20050228,083400,5.767,5.767,5.767,5.767
USDZAR,20050228,083500,5.767,5.767,5.767,5.767
USDZAR,20050228,083600,5.767,5.767,5.767,5.767
USDZAR,20050228,083700,5.767,5.767,5.767,5.767
USDZAR,20050228,083800,5.767,5.771,5.767,5.771
USDZAR,20050228,083900,5.771,5.771,5.771,5.771
USDZAR,20050228,084000,5.771,5.771,5.768,5.768
USDZAR,20050228,084100,5.768,5.768,5.768,5.768
USDZAR,20050228,084200,5.768,5.768,5.768,5.768
USDZAR,20050228,084300,5.768,5.768,5.768,5.768
USDZAR,20050228,084400,5.768,5.768,5.768,5.768
USDZAR,20050228,084500,5.768,5.768,5.768,5.768
USDZAR,20050228,084600,5.768,5.768,5.768,5.768
USDZAR,20050228,084700,5.770,5.770,5.770,5.770
USDZAR,20050228,084800,5.770,5.770,5.770,5.770
USDZAR,20050228,084900,5.770,5.770,5.770,5.770
USDZAR,20050228,085000,5.770,5.770,5.770,5.770
USDZAR,20050228,085100,5.770,5.770,5.770,5.770
USDZAR,20050228,085200,5.769,5.770,5.767,5.767
USDZAR,20050228,085300,5.767,5.767,5.767,5.767
USDZAR,20050228,085400,5.766,5.766,5.766,5.766
USDZAR,20050228,085500,5.767,5.767,5.767,5.767
USDZAR,20050228,085600,5.767,5.767,5.767,5.767
USDZAR,20050228,085700,5.767,5.767,5.767,5.767
USDZAR,20050228,085800,5.767,5.767,5.767,5.767
USDZAR,20050228,085900,5.767,5.769,5.767,5.769
USDZAR,20050228,090000,5.769,5.769,5.769,5.769
USDZAR,20050228,090100,5.769,5.769,5.769,5.769
USDZAR,20050228,090200,5.769,5.769,5.769,5.769
USDZAR,20050228,090300,5.769,5.771,5.769,5.771
USDZAR,20050228,090400,5.772,5.772,5.772,5.772
USDZAR,20050228,090500,5.772,5.772,5.772,5.772
USDZAR,20050228,090600,5.772,5.788,5.771,5.771
USDZAR,20050228,090700,5.777,5.777,5.771,5.771
USDZAR,20050228,090800,5.771,5.771,5.770,5.770
USDZAR,20050228,090900,5.769,5.769,5.768,5.768
USDZAR,20050228,091000,5.768,5.768,5.768,5.768
USDZAR,20050228,091100,5.765,5.765,5.765,5.765
USDZAR,20050228,091200,5.765,5.765,5.764,5.764
USDZAR,20050228,091300,5.764,5.764,5.763,5.763
USDZAR,20050228,091400,5.764,5.765,5.764,5.765
USDZAR,20050228,091500,5.766,5.766,5.765,5.766
USDZAR,20050228,091600,5.766,5.766,5.766,5.766
USDZAR,20050228,091700,5.766,5.766,5.766,5.766
USDZAR,20050228,091800,5.767,5.770,5.767,5.770
USDZAR,20050228,091900,5.771,5.771,5.771,5.771
USDZAR,20050228,092000,5.770,5.771,5.770,5.771
USDZAR,20050228,092100,5.771,5.771,5.771,5.771
USDZAR,20050228,092200,5.771,5.771,5.771,5.771
USDZAR,20050228,092300,5.770,5.770,5.770,5.770
USDZAR,20050228,092400,5.769,5.769,5.768,5.768
USDZAR,20050228,092500,5.768,5.768,5.768,5.768
USDZAR,20050228,092600,5.768,5.768,5.768,5.768
USDZAR,20050228,092700,5.768,5.768,5.768,5.768
USDZAR,20050228,092800,5.768,5.772,5.768,5.772
USDZAR,20050228,092900,5.772,5.772,5.772,5.772
USDZAR,20050228,093000,5.772,5.772,5.765,5.765
USDZAR,20050228,093100,5.768,5.768,5.768,5.768
USDZAR,20050228,093200,5.768,5.768,5.768,5.768
USDZAR,20050228,093300,5.768,5.769,5.768,5.769
USDZAR,20050228,093400,5.768,5.768,5.768,5.768
USDZAR,20050228,093500,5.768,5.768,5.764,5.764
USDZAR,20050228,093600,5.764,5.764,5.764,5.764
USDZAR,20050228,093700,5.764,5.764,5.764,5.764
USDZAR,20050228,093800,5.764,5.764,5.764,5.764
USDZAR,20050228,093900,5.764,5.764,5.764,5.764
USDZAR,20050228,094000,5.764,5.764,5.764,5.764
USDZAR,20050228,094100,5.764,5.764,5.764,5.764
USDZAR,20050228,094200,5.764,5.764,5.764,5.764
USDZAR,20050228,094300,5.764,5.764,5.764,5.764
USDZAR,20050228,094400,5.764,5.764,5.764,5.764
USDZAR,20050228,094500,5.764,5.764,5.764,5.764
USDZAR,20050228,094600,5.764,5.764,5.764,5.764
USDZAR,20050228,094700,5.764,5.765,5.764,5.765
USDZAR,20050228,094800,5.766,5.766,5.766,5.766
USDZAR,20050228,094900,5.766,5.766,5.766,5.766
USDZAR,20050228,095000,5.770,5.772,5.768,5.771
USDZAR,20050228,095100,5.770,5.770,5.770,5.770
USDZAR,20050228,095200,5.770,5.770,5.770,5.770
USDZAR,20050228,095300,5.770,5.770,5.770,5.770
USDZAR,20050228,095400,5.770,5.770,5.770,5.770
USDZAR,20050228,095500,5.770,5.770,5.769,5.769
USDZAR,20050228,095600,5.769,5.769,5.769,5.769
USDZAR,20050228,095700,5.770,5.770,5.770,5.770
USDZAR,20050228,095800,5.770,5.770,5.770,5.770
USDZAR,20050228,095900,5.770,5.770,5.770,5.770
USDZAR,20050228,100000,5.770,5.770,5.770,5.770
USDZAR,20050228,100100,5.770,5.770,5.770,5.770
USDZAR,20050228,100200,5.770,5.770,5.770,5.770
USDZAR,20050228,100300,5.770,5.770,5.770,5.770
USDZAR,20050228,100400,5.770,5.770,5.770,5.770
USDZAR,20050228,100500,5.768,5.768,5.768,5.768
USDZAR,20050228,100600,5.768,5.768,5.768,5.768
USDZAR,20050228,100700,5.768,5.770,5.768,5.770
USDZAR,20050228,100800,5.771,5.771,5.771,5.771
USDZAR,20050228,100900,5.772,5.774,5.772,5.774
USDZAR,20050228,101000,5.774,5.774,5.774,5.774
USDZAR,20050228,101100,5.773,5.775,5.773,5.775
USDZAR,20050228,101200,5.775,5.775,5.775,5.775
USDZAR,20050228,101300,5.775,5.775,5.775,5.775
USDZAR,20050228,101400,5.775,5.776,5.775,5.776
USDZAR,20050228,101500,5.777,5.777,5.777,5.777
USDZAR,20050228,101600,5.777,5.777,5.777,5.777
USDZAR,20050228,101700,5.777,5.778,5.777,5.777
USDZAR,20050228,101800,5.776,5.777,5.776,5.777
USDZAR,20050228,101900,5.778,5.781,5.777,5.781
USDZAR,20050228,102000,5.781,5.781,5.781,5.781
USDZAR,20050228,102100,5.781,5.781,5.781,5.781
USDZAR,20050228,102200,5.777,5.777,5.777,5.777
USDZAR,20050228,102300,5.777,5.777,5.777,5.777
USDZAR,20050228,102400,5.775,5.775,5.775,5.775
USDZAR,20050228,102500,5.775,5.776,5.775,5.776
USDZAR,20050228,102600,5.776,5.776,5.776,5.776
USDZAR,20050228,102700,5.778,5.778,5.778,5.778
USDZAR,20050228,102800,5.778,5.780,5.778,5.779
USDZAR,20050228,102900,5.778,5.778,5.778,5.778
USDZAR,20050228,103000,5.778,5.778,5.778,5.778
USDZAR,20050228,103100,5.778,5.778,5.778,5.778
USDZAR,20050228,103200,5.778,5.778,5.775,5.775
USDZAR,20050228,103300,5.775,5.775,5.775,5.775
USDZAR,20050228,103400,5.775,5.775,5.775,5.775
USDZAR,20050228,103500,5.775,5.775,5.775,5.775
USDZAR,20050228,103600,5.775,5.775,5.775,5.775
USDZAR,20050228,103700,5.775,5.775,5.775,5.775
USDZAR,20050228,103800,5.773,5.773,5.773,5.773
USDZAR,20050228,103900,5.773,5.774,5.773,5.774
USDZAR,20050228,104000,5.773,5.773,5.773,5.773
USDZAR,20050228,104100,5.774,5.774,5.774,5.774
USDZAR,20050228,104200,5.774,5.774,5.774,5.774
USDZAR,20050228,104300,5.774,5.774,5.773,5.773
USDZAR,20050228,104400,5.773,5.773,5.773,5.773
USDZAR,20050228,104500,5.773,5.773,5.773,5.773
USDZAR,20050228,104600,5.774,5.776,5.774,5.775
USDZAR,20050228,104700,5.774,5.774,5.773,5.773
USDZAR,20050228,104800,5.773,5.773,5.773,5.773
USDZAR,20050228,104900,5.774,5.774,5.773,5.773
USDZAR,20050228,105000,5.773,5.773,5.773,5.773
USDZAR,20050228,105100,5.774,5.774,5.774,5.774
USDZAR,20050228,105200,5.774,5.775,5.774,5.775
USDZAR,20050228,105300,5.775,5.775,5.775,5.775
USDZAR,20050228,105400,5.775,5.775,5.775,5.775
USDZAR,20050228,105500,5.775,5.775,5.775,5.775
USDZAR,20050228,105600,5.775,5.775,5.775,5.775
USDZAR,20050228,105800,5.775,5.775,5.775,5.775
USDZAR,20050228,105900,5.775,5.777,5.775,5.777
USDZAR,20050228,110000,5.776,5.776,5.776,5.776
USDZAR,20050228,110100,5.776,5.776,5.776,5.776
USDZAR,20050228,110200,5.776,5.776,5.776,5.776
USDZAR,20050228,110300,5.776,5.776,5.776,5.776
USDZAR,20050228,110400,5.776,5.777,5.776,5.777
USDZAR,20050228,110500,5.776,5.776,5.776,5.776
USDZAR,20050228,110600,5.776,5.776,5.776,5.776
USDZAR,20050228,110700,5.776,5.776,5.776,5.776
USDZAR,20050228,110800,5.776,5.776,5.776,5.776
USDZAR,20050228,110900,5.776,5.776,5.776,5.776
USDZAR,20050228,111000,5.776,5.776,5.776,5.776
USDZAR,20050228,111100,5.776,5.776,5.772,5.772
USDZAR,20050228,111200,5.772,5.772,5.772,5.772
USDZAR,20050228,111300,5.772,5.772,5.772,5.772
USDZAR,20050228,111400,5.772,5.772,5.772,5.772
USDZAR,20050228,111500,5.772,5.772,5.771,5.771
USDZAR,20050228,111600,5.771,5.771,5.771,5.771
USDZAR,20050228,111700,5.772,5.774,5.772,5.774
USDZAR,20050228,111800,5.774,5.774,5.774,5.774
USDZAR,20050228,111900,5.774,5.774,5.774,5.774
USDZAR,20050228,112000,5.774,5.777,5.774,5.777
USDZAR,20050228,112100,5.777,5.777,5.777,5.777
USDZAR,20050228,112200,5.777,5.777,5.777,5.777
USDZAR,20050228,112300,5.777,5.777,5.777,5.777
USDZAR,20050228,112400,5.776,5.776,5.776,5.776
USDZAR,20050228,112500,5.775,5.775,5.775,5.775
USDZAR,20050228,112600,5.775,5.775,5.775,5.775
USDZAR,20050228,112700,5.775,5.775,5.775,5.775
USDZAR,20050228,112800,5.775,5.775,5.775,5.775
USDZAR,20050228,112900,5.775,5.775,5.775,5.775
USDZAR,20050228,113000,5.775,5.776,5.775,5.776
USDZAR,20050228,113100,5.777,5.777,5.777,5.777
USDZAR,20050228,113200,5.777,5.777,5.777,5.777
USDZAR,20050228,113300,5.777,5.782,5.777,5.782
USDZAR,20050228,113400,5.783,5.783,5.782,5.782
USDZAR,20050228,113500,5.781,5.782,5.781,5.782
USDZAR,20050228,113600,5.782,5.782,5.782,5.782
USDZAR,20050228,113700,5.782,5.782,5.781,5.781
USDZAR,20050228,113900,5.781,5.781,5.781,5.781
USDZAR,20050228,114000,5.781,5.781,5.781,5.781
USDZAR,20050228,114100,5.781,5.781,5.781,5.781
USDZAR,20050228,114200,5.781,5.781,5.781,5.781
USDZAR,20050228,114300,5.781,5.781,5.781,5.781
USDZAR,20050228,114400,5.781,5.781,5.781,5.781
USDZAR,20050228,114500,5.781,5.781,5.781,5.781
USDZAR,20050228,114600,5.781,5.781,5.781,5.781
USDZAR,20050228,114700,5.781,5.781,5.781,5.781
USDZAR,20050228,114800,5.781,5.781,5.780,5.780
USDZAR,20050228,114900,5.780,5.780,5.780,5.780
USDZAR,20050228,115000,5.779,5.779,5.778,5.778
USDZAR,20050228,115100,5.778,5.778,5.778,5.778
USDZAR,20050228,115200,5.778,5.778,5.777,5.777
USDZAR,20050228,115300,5.777,5.777,5.775,5.775
USDZAR,20050228,115400,5.774,5.776,5.774,5.775
USDZAR,20050228,115500,5.776,5.776,5.776,5.776
USDZAR,20050228,115600,5.776,5.778,5.776,5.778
USDZAR,20050228,115700,5.778,5.778,5.778,5.778
USDZAR,20050228,115800,5.777,5.777,5.777,5.777
USDZAR,20050228,115900,5.777,5.777,5.777,5.777
USDZAR,20050228,120000,5.777,5.777,5.777,5.777
USDZAR,20050228,120100,5.777,5.777,5.777,5.777
USDZAR,20050228,120200,5.777,5.777,5.777,5.777
USDZAR,20050228,120300,5.782,5.783,5.782,5.783
USDZAR,20050228,120400,5.783,5.783,5.782,5.782
USDZAR,20050228,120500,5.783,5.784,5.782,5.782
USDZAR,20050228,120600,5.782,5.782,5.782,5.782
USDZAR,20050228,120700,5.782,5.782,5.782,5.782
USDZAR,20050228,120800,5.782,5.782,5.782,5.782
USDZAR,20050228,120900,5.782,5.782,5.782,5.782
USDZAR,20050228,121000,5.782,5.782,5.782,5.782
USDZAR,20050228,121200,5.782,5.782,5.782,5.782
USDZAR,20050228,121300,5.782,5.782,5.782,5.782
USDZAR,20050228,121400,5.782,5.782,5.782,5.782
USDZAR,20050228,121500,5.782,5.784,5.782,5.784
USDZAR,20050228,121600,5.784,5.784,5.784,5.784
USDZAR,20050228,121700,5.785,5.785,5.784,5.784
USDZAR,20050228,121800,5.784,5.784,5.784,5.784
USDZAR,20050228,121900,5.784,5.784,5.784,5.784
USDZAR,20050228,122000,5.783,5.783,5.783,5.783
USDZAR,20050228,122100,5.783,5.783,5.783,5.783
USDZAR,20050228,122200,5.784,5.784,5.784,5.784
USDZAR,20050228,122300,5.784,5.784,5.784,5.784
USDZAR,20050228,122400,5.784,5.784,5.784,5.784
USDZAR,20050228,122500,5.784,5.784,5.784,5.784
USDZAR,20050228,122600,5.784,5.784,5.784,5.784
USDZAR,20050228,122700,5.784,5.784,5.784,5.784
USDZAR,20050228,122800,5.784,5.784,5.784,5.784
USDZAR,20050228,122900,5.784,5.784,5.784,5.784
USDZAR,20050228,123000,5.784,5.784,5.784,5.784
USDZAR,20050228,123100,5.784,5.784,5.784,5.784
USDZAR,20050228,123200,5.784,5.784,5.784,5.784
USDZAR,20050228,123300,5.784,5.784,5.784,5.784
USDZAR,20050228,123400,5.784,5.784,5.784,5.784
USDZAR,20050228,123500,5.784,5.784,5.784,5.784
USDZAR,20050228,123600,5.784,5.784,5.784,5.784
USDZAR,20050228,123700,5.784,5.784,5.784,5.784
USDZAR,20050228,123800,5.784,5.784,5.784,5.784
USDZAR,20050228,123900,5.784,5.784,5.784,5.784
USDZAR,20050228,124000,5.784,5.784,5.784,5.784
USDZAR,20050228,124100,5.784,5.784,5.784,5.784
USDZAR,20050228,124200,5.784,5.785,5.784,5.785
USDZAR,20050228,124300,5.784,5.784,5.784,5.784
USDZAR,20050228,124400,5.785,5.785,5.785,5.785
USDZAR,20050228,124500,5.785,5.785,5.785,5.785
USDZAR,20050228,124600,5.785,5.785,5.785,5.785
USDZAR,20050228,124700,5.785,5.785,5.785,5.785
USDZAR,20050228,124800,5.785,5.785,5.785,5.785
USDZAR,20050228,124900,5.785,5.789,5.785,5.788
USDZAR,20050228,125000,5.788,5.788,5.788,5.788
USDZAR,20050228,125100,5.788,5.788,5.788,5.788
USDZAR,20050228,125200,5.788,5.788,5.788,5.788
USDZAR,20050228,125300,5.788,5.788,5.788,5.788
USDZAR,20050228,125400,5.788,5.788,5.788,5.788
USDZAR,20050228,125500,5.788,5.788,5.788,5.788
USDZAR,20050228,125600,5.789,5.789,5.789,5.789
USDZAR,20050228,125700,5.789,5.789,5.789,5.789
USDZAR,20050228,125800,5.789,5.789,5.789,5.789
USDZAR,20050228,125900,5.789,5.794,5.789,5.792
USDZAR,20050228,130000,5.792,5.792,5.792,5.792
USDZAR,20050228,130100,5.792,5.792,5.792,5.792
USDZAR,20050228,130200,5.793,5.794,5.793,5.794
USDZAR,20050228,130300,5.795,5.795,5.795,5.795
USDZAR,20050228,130400,5.795,5.795,5.794,5.794
USDZAR,20050228,130500,5.795,5.795,5.794,5.794
USDZAR,20050228,130600,5.794,5.794,5.794,5.794
USDZAR,20050228,130700,5.794,5.794,5.794,5.794
USDZAR,20050228,130800,5.793,5.793,5.793,5.793
USDZAR,20050228,130900,5.794,5.794,5.794,5.794
USDZAR,20050228,131000,5.794,5.794,5.794,5.794
USDZAR,20050228,131100,5.794,5.795,5.794,5.795
USDZAR,20050228,131200,5.795,5.795,5.794,5.794
USDZAR,20050228,131300,5.794,5.794,5.794,5.794
USDZAR,20050228,131400,5.794,5.794,5.794,5.794
USDZAR,20050228,131500,5.794,5.794,5.794,5.794
USDZAR,20050228,131600,5.794,5.794,5.794,5.794
USDZAR,20050228,131700,5.794,5.794,5.789,5.789
USDZAR,20050228,131800,5.785,5.786,5.782,5.782
USDZAR,20050228,131900,5.781,5.781,5.777,5.777
USDZAR,20050228,132000,5.776,5.776,5.776,5.776
USDZAR,20050228,132100,5.776,5.776,5.774,5.774
USDZAR,20050228,132200,5.773,5.773,5.771,5.771
USDZAR,20050228,132300,5.771,5.771,5.771,5.771
USDZAR,20050228,132400,5.768,5.771,5.768,5.771
USDZAR,20050228,132500,5.771,5.771,5.771,5.771
USDZAR,20050228,132600,5.771,5.771,5.771,5.771
USDZAR,20050228,132700,5.771,5.772,5.771,5.772
USDZAR,20050228,132800,5.771,5.772,5.771,5.772
USDZAR,20050228,132900,5.772,5.772,5.772,5.772
USDZAR,20050228,133000,5.772,5.772,5.770,5.770
USDZAR,20050228,133100,5.769,5.769,5.769,5.769
USDZAR,20050228,133200,5.770,5.770,5.770,5.770
USDZAR,20050228,133300,5.769,5.769,5.768,5.768
USDZAR,20050228,133400,5.767,5.767,5.767,5.767
USDZAR,20050228,133500,5.767,5.767,5.767,5.767
USDZAR,20050228,133600,5.766,5.766,5.766,5.766
USDZAR,20050228,133700,5.766,5.767,5.766,5.767
USDZAR,20050228,133800,5.767,5.767,5.767,5.767
USDZAR,20050228,133900,5.767,5.767,5.767,5.767
USDZAR,20050228,134000,5.767,5.767,5.767,5.767
USDZAR,20050228,134100,5.767,5.767,5.767,5.767
USDZAR,20050228,134200,5.767,5.767,5.767,5.767
USDZAR,20050228,134300,5.767,5.767,5.767,5.767
USDZAR,20050228,134400,5.768,5.768,5.768,5.768
USDZAR,20050228,134500,5.768,5.768,5.768,5.768
USDZAR,20050228,134600,5.768,5.768,5.768,5.768
USDZAR,20050228,134700,5.768,5.769,5.768,5.768
USDZAR,20050228,134800,5.767,5.767,5.766,5.767
USDZAR,20050228,134900,5.767,5.767,5.767,5.767
USDZAR,20050228,135000,5.768,5.768,5.768,5.768
USDZAR,20050228,135100,5.768,5.768,5.768,5.768
USDZAR,20050228,135200,5.768,5.768,5.768,5.768
USDZAR,20050228,135300,5.768,5.768,5.768,5.768
USDZAR,20050228,135400,5.768,5.768,5.768,5.768
USDZAR,20050228,135500,5.769,5.770,5.769,5.770
USDZAR,20050228,135600,5.770,5.770,5.770,5.770
USDZAR,20050228,135700,5.770,5.770,5.770,5.770
USDZAR,20050228,135800,5.770,5.770,5.770,5.770
USDZAR,20050228,135900,5.770,5.770,5.770,5.770
USDZAR,20050228,140000,5.770,5.770,5.770,5.770
USDZAR,20050228,140100,5.770,5.770,5.770,5.770
USDZAR,20050228,140200,5.770,5.770,5.770,5.770
USDZAR,20050228,140300,5.770,5.770,5.770,5.770
USDZAR,20050228,140400,5.770,5.770,5.770,5.770
USDZAR,20050228,140500,5.770,5.770,5.770,5.770
USDZAR,20050228,140600,5.770,5.770,5.770,5.770
USDZAR,20050228,140700,5.770,5.770,5.770,5.770
USDZAR,20050228,140800,5.773,5.774,5.773,5.774
USDZAR,20050228,140900,5.773,5.773,5.773,5.773
USDZAR,20050228,141000,5.773,5.773,5.773,5.773
USDZAR,20050228,141100,5.773,5.773,5.773,5.773
USDZAR,20050228,141200,5.774,5.774,5.774,5.774
USDZAR,20050228,141300,5.774,5.774,5.771,5.771
USDZAR,20050228,141400,5.772,5.772,5.770,5.770
USDZAR,20050228,141500,5.770,5.770,5.768,5.768
USDZAR,20050228,141600,5.768,5.768,5.768,5.768
USDZAR,20050228,141700,5.768,5.768,5.768,5.768
USDZAR,20050228,141800,5.768,5.772,5.768,5.772
USDZAR,20050228,141900,5.772,5.772,5.772,5.772
USDZAR,20050228,142000,5.772,5.772,5.772,5.772
USDZAR,20050228,142100,5.772,5.772,5.772,5.772
USDZAR,20050228,142200,5.772,5.772,5.772,5.772
USDZAR,20050228,142300,5.773,5.773,5.772,5.772
USDZAR,20050228,142400,5.771,5.771,5.770,5.771
USDZAR,20050228,142500,5.771,5.771,5.771,5.771
USDZAR,20050228,142600,5.771,5.771,5.771,5.771
USDZAR,20050228,142700,5.771,5.771,5.771,5.771
USDZAR,20050228,142800,5.770,5.770,5.770,5.770
USDZAR,20050228,142900,5.770,5.770,5.770,5.770
USDZAR,20050228,143000,5.770,5.770,5.769,5.769
USDZAR,20050228,143100,5.768,5.768,5.768,5.768
USDZAR,20050228,143200,5.768,5.768,5.766,5.768
USDZAR,20050228,143300,5.769,5.769,5.768,5.769
USDZAR,20050228,143400,5.770,5.772,5.770,5.772
USDZAR,20050228,143500,5.772,5.772,5.772,5.772
USDZAR,20050228,143600,5.772,5.775,5.772,5.774
USDZAR,20050228,143700,5.773,5.774,5.773,5.773
USDZAR,20050228,143800,5.773,5.773,5.773,5.773
USDZAR,20050228,143900,5.773,5.773,5.773,5.773
USDZAR,20050228,144000,5.770,5.770,5.770,5.770
USDZAR,20050228,144100,5.770,5.770,5.770,5.770
USDZAR,20050228,144200,5.770,5.770,5.770,5.770
USDZAR,20050228,144300,5.770,5.770,5.770,5.770
USDZAR,20050228,144400,5.769,5.769,5.769,5.769
USDZAR,20050228,144500,5.769,5.769,5.769,5.769
USDZAR,20050228,144600,5.769,5.769,5.768,5.768
USDZAR,20050228,144700,5.768,5.768,5.767,5.767
USDZAR,20050228,144800,5.766,5.766,5.766,5.766
USDZAR,20050228,144900,5.766,5.766,5.766,5.766
USDZAR,20050228,145000,5.766,5.766,5.766,5.766
USDZAR,20050228,145100,5.766,5.766,5.766,5.766
USDZAR,20050228,145200,5.766,5.766,5.762,5.763
USDZAR,20050228,145300,5.765,5.765,5.763,5.763
USDZAR,20050228,145400,5.762,5.763,5.762,5.763
USDZAR,20050228,145500,5.763,5.763,5.763,5.763
USDZAR,20050228,145600,5.762,5.762,5.762,5.762
USDZAR,20050228,145700,5.762,5.762,5.762,5.762
USDZAR,20050228,145800,5.762,5.762,5.762,5.762
USDZAR,20050228,145900,5.762,5.762,5.762,5.762
USDZAR,20050228,150000,5.762,5.763,5.762,5.762
USDZAR,20050228,150100,5.762,5.762,5.762,5.762
USDZAR,20050228,150200,5.764,5.764,5.764,5.764
USDZAR,20050228,150300,5.764,5.764,5.764,5.764
USDZAR,20050228,150400,5.764,5.764,5.764,5.764
USDZAR,20050228,150500,5.764,5.764,5.764,5.764
USDZAR,20050228,150600,5.764,5.764,5.764,5.764
USDZAR,20050228,150700,5.763,5.763,5.763,5.763
USDZAR,20050228,150800,5.763,5.765,5.763,5.764
USDZAR,20050228,151000,5.764,5.764,5.762,5.762
USDZAR,20050228,151100,5.762,5.762,5.761,5.761
USDZAR,20050228,151200,5.762,5.764,5.762,5.764
USDZAR,20050228,151300,5.764,5.765,5.764,5.765
USDZAR,20050228,151400,5.764,5.765,5.764,5.765
USDZAR,20050228,151500,5.764,5.766,5.764,5.766
USDZAR,20050228,151600,5.766,5.766,5.766,5.766
USDZAR,20050228,151700,5.768,5.768,5.768,5.768
USDZAR,20050228,151800,5.768,5.768,5.766,5.766
USDZAR,20050228,151900,5.766,5.766,5.762,5.762
USDZAR,20050228,152000,5.764,5.765,5.764,5.765
USDZAR,20050228,152100,5.764,5.764,5.764,5.764
USDZAR,20050228,152200,5.764,5.764,5.764,5.764
USDZAR,20050228,152300,5.764,5.764,5.762,5.762
USDZAR,20050228,152400,5.762,5.762,5.762,5.762
USDZAR,20050228,152500,5.765,5.770,5.765,5.766
USDZAR,20050228,152600,5.767,5.771,5.767,5.768
USDZAR,20050228,152700,5.768,5.768,5.768,5.768
USDZAR,20050228,152800,5.768,5.768,5.768,5.768
USDZAR,20050228,152900,5.768,5.768,5.768,5.768
USDZAR,20050228,153000,5.768,5.768,5.768,5.768
USDZAR,20050228,153100,5.768,5.768,5.768,5.768
USDZAR,20050228,153200,5.764,5.764,5.764,5.764
USDZAR,20050228,153300,5.764,5.764,5.764,5.764
USDZAR,20050228,153400,5.763,5.764,5.763,5.764
USDZAR,20050228,153500,5.764,5.764,5.764,5.764
USDZAR,20050228,153600,5.769,5.769,5.769,5.769
USDZAR,20050228,153700,5.769,5.774,5.769,5.774
USDZAR,20050228,153800,5.774,5.774,5.774,5.774
USDZAR,20050228,153900,5.775,5.775,5.775,5.775
USDZAR,20050228,154000,5.774,5.775,5.774,5.774
USDZAR,20050228,154100,5.775,5.775,5.772,5.772
USDZAR,20050228,154200,5.772,5.772,5.772,5.772
USDZAR,20050228,154300,5.769,5.769,5.769,5.769
USDZAR,20050228,154400,5.767,5.767,5.767,5.767
USDZAR,20050228,154500,5.767,5.767,5.767,5.767
USDZAR,20050228,154600,5.767,5.768,5.767,5.768
USDZAR,20050228,154700,5.768,5.768,5.766,5.766
USDZAR,20050228,154800,5.765,5.765,5.763,5.763
USDZAR,20050228,154900,5.764,5.764,5.763,5.763
USDZAR,20050228,155000,5.764,5.764,5.762,5.762
USDZAR,20050228,155100,5.761,5.761,5.760,5.760
USDZAR,20050228,155200,5.760,5.760,5.760,5.760
USDZAR,20050228,155300,5.761,5.761,5.760,5.760
USDZAR,20050228,155400,5.760,5.762,5.760,5.761
USDZAR,20050228,155500,5.763,5.763,5.763,5.763
USDZAR,20050228,155600,5.762,5.763,5.762,5.763
USDZAR,20050228,155700,5.762,5.765,5.762,5.765
USDZAR,20050228,155800,5.765,5.765,5.765,5.765
USDZAR,20050228,155900,5.765,5.765,5.765,5.765
USDZAR,20050228,160000,5.765,5.765,5.765,5.765
USDZAR,20050228,160100,5.766,5.772,5.766,5.772
USDZAR,20050228,160200,5.774,5.776,5.774,5.776
USDZAR,20050228,160300,5.777,5.777,5.777,5.777
USDZAR,20050228,160400,5.777,5.778,5.777,5.778
USDZAR,20050228,160500,5.779,5.780,5.779,5.780
USDZAR,20050228,160600,5.780,5.780,5.780,5.780
USDZAR,20050228,160700,5.780,5.780,5.780,5.780
USDZAR,20050228,160800,5.778,5.778,5.775,5.777
USDZAR,20050228,160900,5.776,5.776,5.776,5.776
USDZAR,20050228,161000,5.776,5.776,5.776,5.776
USDZAR,20050228,161100,5.776,5.776,5.776,5.776
USDZAR,20050228,161200,5.769,5.772,5.769,5.770
USDZAR,20050228,161300,5.769,5.770,5.769,5.770
USDZAR,20050228,161400,5.770,5.770,5.769,5.769
USDZAR,20050228,161500,5.770,5.771,5.770,5.771
USDZAR,20050228,161600,5.771,5.771,5.771,5.771
USDZAR,20050228,161700,5.771,5.775,5.771,5.775
USDZAR,20050228,161800,5.776,5.776,5.775,5.775
USDZAR,20050228,161900,5.775,5.775,5.775,5.775
USDZAR,20050228,162000,5.774,5.774,5.774,5.774
USDZAR,20050228,162100,5.774,5.774,5.774,5.774
USDZAR,20050228,162200,5.773,5.773,5.772,5.772
USDZAR,20050228,162300,5.772,5.772,5.772,5.772
USDZAR,20050228,162400,5.772,5.772,5.772,5.772
USDZAR,20050228,162500,5.771,5.771,5.771,5.771
USDZAR,20050228,162600,5.771,5.771,5.771,5.771
USDZAR,20050228,162700,5.771,5.771,5.770,5.770
USDZAR,20050228,162800,5.769,5.769,5.769,5.769
USDZAR,20050228,162900,5.769,5.769,5.769,5.769
USDZAR,20050228,163000,5.769,5.769,5.769,5.769
USDZAR,20050228,163100,5.769,5.769,5.769,5.769
USDZAR,20050228,163200,5.769,5.769,5.769,5.769
USDZAR,20050228,163300,5.769,5.769,5.768,5.768
USDZAR,20050228,163400,5.768,5.769,5.768,5.769
USDZAR,20050228,163500,5.769,5.769,5.769,5.769
USDZAR,20050228,163600,5.769,5.769,5.769,5.769
USDZAR,20050228,163700,5.769,5.770,5.769,5.770
USDZAR,20050228,163800,5.770,5.770,5.770,5.770
USDZAR,20050228,163900,5.770,5.770,5.770,5.770
USDZAR,20050228,164000,5.770,5.770,5.770,5.770
USDZAR,20050228,164100,5.770,5.770,5.770,5.770
USDZAR,20050228,164200,5.770,5.770,5.770,5.770
USDZAR,20050228,164300,5.771,5.771,5.771,5.771
USDZAR,20050228,164400,5.771,5.771,5.771,5.771
USDZAR,20050228,164500,5.772,5.772,5.771,5.771
USDZAR,20050228,164600,5.771,5.773,5.771,5.773
USDZAR,20050228,164700,5.774,5.776,5.774,5.776
USDZAR,20050228,164800,5.775,5.775,5.775,5.775
USDZAR,20050228,164900,5.775,5.776,5.775,5.776
USDZAR,20050228,165000,5.778,5.779,5.777,5.777
USDZAR,20050228,165100,5.777,5.777,5.777,5.777
USDZAR,20050228,165200,5.778,5.779,5.778,5.779
USDZAR,20050228,165300,5.778,5.779,5.778,5.779
USDZAR,20050228,165400,5.778,5.778,5.778,5.778
USDZAR,20050228,165500,5.778,5.778,5.778,5.778
USDZAR,20050228,165600,5.778,5.778,5.778,5.778
USDZAR,20050228,165700,5.778,5.778,5.777,5.777
USDZAR,20050228,165800,5.776,5.777,5.776,5.776
USDZAR,20050228,165900,5.776,5.776,5.776,5.776
USDZAR,20050228,170000,5.775,5.775,5.775,5.775
USDZAR,20050228,170100,5.775,5.775,5.775,5.775
USDZAR,20050228,170200,5.776,5.776,5.776,5.776
USDZAR,20050228,170300,5.776,5.777,5.776,5.777
USDZAR,20050228,170400,5.776,5.776,5.776,5.776
USDZAR,20050228,170500,5.776,5.776,5.776,5.776
USDZAR,20050228,170600,5.776,5.778,5.776,5.778
USDZAR,20050228,170700,5.778,5.778,5.778,5.778
USDZAR,20050228,170800,5.778,5.778,5.778,5.778
USDZAR,20050228,170900,5.778,5.778,5.778,5.778
USDZAR,20050228,171000,5.778,5.778,5.778,5.778
USDZAR,20050228,171100,5.778,5.778,5.778,5.778
USDZAR,20050228,171200,5.778,5.778,5.778,5.778
USDZAR,20050228,171300,5.778,5.778,5.778,5.778
USDZAR,20050228,171400,5.775,5.775,5.775,5.775
USDZAR,20050228,171500,5.775,5.775,5.775,5.775
USDZAR,20050228,171600,5.775,5.775,5.775,5.775
USDZAR,20050228,171700,5.776,5.777,5.776,5.777
USDZAR,20050228,171800,5.777,5.777,5.777,5.777
USDZAR,20050228,171900,5.777,5.777,5.777,5.777
USDZAR,20050228,172000,5.777,5.777,5.777,5.777
USDZAR,20050228,172100,5.777,5.777,5.777,5.777
USDZAR,20050228,172200,5.777,5.777,5.777,5.777
USDZAR,20050228,172300,5.777,5.777,5.777,5.777
USDZAR,20050228,172400,5.777,5.777,5.777,5.777
USDZAR,20050228,172500,5.777,5.781,5.777,5.781
USDZAR,20050228,172600,5.781,5.781,5.781,5.781
USDZAR,20050228,172700,5.781,5.781,5.781,5.781
USDZAR,20050228,172800,5.781,5.781,5.781,5.781
USDZAR,20050228,172900,5.782,5.783,5.782,5.783
USDZAR,20050228,173000,5.782,5.782,5.782,5.782
USDZAR,20050228,173100,5.782,5.782,5.777,5.777
USDZAR,20050228,173200,5.776,5.777,5.775,5.777
USDZAR,20050228,173300,5.777,5.777,5.777,5.777
USDZAR,20050228,173400,5.777,5.777,5.777,5.777
USDZAR,20050228,173500,5.775,5.775,5.775,5.775
USDZAR,20050228,173600,5.775,5.775,5.775,5.775
USDZAR,20050228,173700,5.775,5.775,5.775,5.775
USDZAR,20050228,173800,5.775,5.775,5.775,5.775
USDZAR,20050228,173900,5.775,5.775,5.775,5.775
USDZAR,20050228,174000,5.775,5.775,5.775,5.775
USDZAR,20050228,174100,5.775,5.777,5.775,5.777
USDZAR,20050228,174200,5.778,5.778,5.778,5.778
USDZAR,20050228,174300,5.778,5.779,5.778,5.779
USDZAR,20050228,174400,5.779,5.779,5.779,5.779
USDZAR,20050228,174500,5.777,5.777,5.777,5.777
USDZAR,20050228,174600,5.777,5.780,5.777,5.780
USDZAR,20050228,174700,5.780,5.780,5.780,5.780
USDZAR,20050228,174800,5.780,5.780,5.780,5.780
USDZAR,20050228,174900,5.780,5.780,5.780,5.780
USDZAR,20050228,175000,5.780,5.780,5.777,5.777
USDZAR,20050228,175100,5.778,5.778,5.776,5.776
USDZAR,20050228,175200,5.776,5.776,5.776,5.776
USDZAR,20050228,175300,5.776,5.776,5.776,5.776
USDZAR,20050228,175400,5.776,5.776,5.776,5.776
USDZAR,20050228,175500,5.776,5.776,5.776,5.776
USDZAR,20050228,175600,5.776,5.776,5.776,5.776
USDZAR,20050228,175700,5.776,5.776,5.776,5.776
USDZAR,20050228,175800,5.776,5.776,5.776,5.776
USDZAR,20050228,175900,5.776,5.776,5.776,5.776
USDZAR,20050228,180000,5.776,5.776,5.776,5.776
USDZAR,20050228,180100,5.776,5.776,5.776,5.776
USDZAR,20050228,180200,5.776,5.776,5.776,5.776
USDZAR,20050228,180300,5.776,5.776,5.776,5.776
USDZAR,20050228,180400,5.776,5.776,5.776,5.776
USDZAR,20050228,180500,5.776,5.776,5.776,5.776
USDZAR,20050228,180600,5.776,5.776,5.776,5.776
USDZAR,20050228,180700,5.776,5.776,5.776,5.776
USDZAR,20050228,180800,5.776,5.776,5.776,5.776
USDZAR,20050228,180900,5.776,5.776,5.776,5.776
USDZAR,20050228,181000,5.776,5.776,5.776,5.776
USDZAR,20050228,181100,5.776,5.776,5.776,5.776
USDZAR,20050228,181200,5.776,5.776,5.776,5.776
USDZAR,20050228,181300,5.776,5.776,5.776,5.776
USDZAR,20050228,181400,5.776,5.776,5.776,5.776
USDZAR,20050228,181500,5.776,5.776,5.776,5.776
USDZAR,20050228,181600,5.776,5.776,5.776,5.776
USDZAR,20050228,181700,5.776,5.776,5.776,5.776
USDZAR,20050228,181800,5.776,5.776,5.776,5.776
USDZAR,20050228,181900,5.776,5.776,5.776,5.776
USDZAR,20050228,182000,5.776,5.776,5.776,5.776
USDZAR,20050228,182100,5.776,5.776,5.776,5.776
USDZAR,20050228,182200,5.782,5.782,5.782,5.782
USDZAR,20050228,182300,5.782,5.782,5.782,5.782
USDZAR,20050228,182400,5.782,5.782,5.782,5.782
USDZAR,20050228,182500,5.781,5.782,5.781,5.782
USDZAR,20050228,182600,5.782,5.782,5.782,5.782
USDZAR,20050228,182700,5.782,5.782,5.782,5.782
USDZAR,20050228,182800,5.782,5.794,5.782,5.794
USDZAR,20050228,182900,5.793,5.793,5.793,5.793
USDZAR,20050228,183000,5.793,5.799,5.793,5.799
USDZAR,20050228,183100,5.798,5.798,5.798,5.798
USDZAR,20050228,183200,5.798,5.798,5.798,5.798
USDZAR,20050228,183300,5.798,5.798,5.798,5.798
USDZAR,20050228,183400,5.794,5.794,5.793,5.793
USDZAR,20050228,183500,5.793,5.793,5.793,5.793
USDZAR,20050228,183600,5.794,5.794,5.794,5.794
USDZAR,20050228,183700,5.794,5.794,5.793,5.793
USDZAR,20050228,183800,5.795,5.799,5.795,5.798
USDZAR,20050228,183900,5.799,5.799,5.799,5.799
USDZAR,20050228,184000,5.799,5.806,5.799,5.806
USDZAR,20050228,184100,5.805,5.805,5.801,5.801
USDZAR,20050228,184200,5.801,5.801,5.801,5.801
USDZAR,20050228,184300,5.801,5.801,5.801,5.801
USDZAR,20050228,184400,5.801,5.801,5.801,5.801
USDZAR,20050228,184500,5.801,5.801,5.801,5.801
USDZAR,20050228,184600,5.801,5.801,5.801,5.801
USDZAR,20050228,184700,5.801,5.801,5.801,5.801
USDZAR,20050228,184800,5.801,5.801,5.801,5.801
USDZAR,20050228,184900,5.789,5.789,5.789,5.789
USDZAR,20050228,185000,5.789,5.789,5.789,5.789
USDZAR,20050228,185100,5.789,5.789,5.789,5.789
USDZAR,20050228,185200,5.789,5.789,5.789,5.789
USDZAR,20050228,185300,5.789,5.789,5.789,5.789
USDZAR,20050228,185400,5.792,5.792,5.791,5.791
USDZAR,20050228,185500,5.791,5.791,5.791,5.791
USDZAR,20050228,185600,5.791,5.791,5.791,5.791
USDZAR,20050228,185700,5.791,5.791,5.791,5.791
USDZAR,20050228,185800,5.791,5.791,5.791,5.791
USDZAR,20050228,185900,5.791,5.791,5.786,5.786
USDZAR,20050228,190000,5.786,5.786,5.786,5.786
USDZAR,20050228,190100,5.783,5.783,5.782,5.782
USDZAR,20050228,190200,5.782,5.782,5.782,5.782
USDZAR,20050228,190300,5.782,5.782,5.782,5.782
USDZAR,20050228,190400,5.782,5.782,5.782,5.782
USDZAR,20050228,190500,5.782,5.782,5.782,5.782
USDZAR,20050228,190600,5.781,5.781,5.781,5.781
USDZAR,20050228,190700,5.781,5.781,5.781,5.781
USDZAR,20050228,190800,5.781,5.781,5.781,5.781
USDZAR,20050228,190900,5.788,5.788,5.786,5.786
USDZAR,20050228,191000,5.784,5.787,5.784,5.787
USDZAR,20050228,191100,5.787,5.787,5.787,5.787
USDZAR,20050228,191200,5.787,5.787,5.787,5.787
USDZAR,20050228,191300,5.787,5.787,5.787,5.787
USDZAR,20050228,191400,5.787,5.787,5.787,5.787
USDZAR,20050228,191500,5.787,5.787,5.787,5.787
USDZAR,20050228,191600,5.787,5.787,5.787,5.787
USDZAR,20050228,191700,5.787,5.787,5.787,5.787
USDZAR,20050228,191800,5.787,5.787,5.787,5.787
USDZAR,20050228,191900,5.787,5.787,5.787,5.787
USDZAR,20050228,192000,5.787,5.787,5.787,5.787
USDZAR,20050228,192100,5.787,5.787,5.787,5.787
USDZAR,20050228,192200,5.787,5.787,5.787,5.787
USDZAR,20050228,192300,5.787,5.787,5.787,5.787
USDZAR,20050228,192400,5.787,5.787,5.787,5.787
USDZAR,20050228,192500,5.787,5.787,5.787,5.787
USDZAR,20050228,192600,5.787,5.787,5.787,5.787
USDZAR,20050228,192700,5.787,5.787,5.787,5.787
USDZAR,20050228,192800,5.787,5.787,5.787,5.787
USDZAR,20050228,192900,5.787,5.787,5.787,5.787
USDZAR,20050228,193000,5.787,5.787,5.787,5.787
USDZAR,20050228,193100,5.787,5.787,5.787,5.787
USDZAR,20050228,193200,5.787,5.787,5.787,5.787
USDZAR,20050228,193300,5.787,5.787,5.787,5.787
USDZAR,20050228,193400,5.787,5.787,5.787,5.787
USDZAR,20050228,193500,5.787,5.787,5.787,5.787
USDZAR,20050228,193600,5.787,5.787,5.787,5.787
USDZAR,20050228,193700,5.787,5.787,5.787,5.787
USDZAR,20050228,193800,5.787,5.787,5.787,5.787
USDZAR,20050228,193900,5.787,5.787,5.787,5.787
USDZAR,20050228,194000,5.787,5.787,5.787,5.787
USDZAR,20050228,194100,5.787,5.787,5.787,5.787
USDZAR,20050228,194200,5.787,5.787,5.787,5.787
USDZAR,20050228,194300,5.787,5.787,5.787,5.787
USDZAR,20050228,194400,5.787,5.787,5.781,5.781
USDZAR,20050228,194500,5.781,5.781,5.781,5.781
USDZAR,20050228,194600,5.781,5.781,5.781,5.781
USDZAR,20050228,194700,5.781,5.781,5.781,5.781
USDZAR,20050228,194800,5.781,5.781,5.781,5.781
USDZAR,20050228,194900,5.781,5.781,5.781,5.781
USDZAR,20050228,195000,5.781,5.781,5.781,5.781
USDZAR,20050228,195100,5.781,5.781,5.781,5.781
USDZAR,20050228,195200,5.781,5.781,5.781,5.781
USDZAR,20050228,195300,5.781,5.781,5.781,5.781
USDZAR,20050228,195400,5.781,5.781,5.781,5.781
USDZAR,20050228,195500,5.781,5.781,5.781,5.781
USDZAR,20050228,195600,5.781,5.781,5.781,5.781
USDZAR,20050228,195700,5.781,5.781,5.781,5.781
USDZAR,20050228,195800,5.781,5.781,5.781,5.781
USDZAR,20050228,195900,5.781,5.781,5.781,5.781
USDZAR,20050228,200000,5.781,5.781,5.781,5.781
USDZAR,20050228,200100,5.781,5.781,5.781,5.781
USDZAR,20050228,200200,5.781,5.781,5.781,5.781
USDZAR,20050228,200300,5.781,5.781,5.781,5.781
USDZAR,20050228,200400,5.781,5.781,5.781,5.781
USDZAR,20050228,200500,5.781,5.781,5.781,5.781
USDZAR,20050228,200600,5.781,5.781,5.781,5.781
USDZAR,20050228,200700,5.781,5.781,5.781,5.781
USDZAR,20050228,200800,5.781,5.781,5.781,5.781
USDZAR,20050228,200900,5.781,5.781,5.781,5.781
USDZAR,20050228,201000,5.781,5.781,5.781,5.781
USDZAR,20050228,201100,5.781,5.781,5.781,5.781
USDZAR,20050228,201200,5.781,5.781,5.781,5.781
USDZAR,20050228,201300,5.780,5.780,5.780,5.780
USDZAR,20050228,201400,5.780,5.780,5.780,5.780
USDZAR,20050228,201500,5.780,5.780,5.780,5.780
USDZAR,20050228,201600,5.780,5.780,5.780,5.780
USDZAR,20050228,201700,5.781,5.781,5.781,5.781
USDZAR,20050228,201800,5.781,5.781,5.781,5.781
USDZAR,20050228,201900,5.781,5.781,5.781,5.781
USDZAR,20050228,202000,5.781,5.781,5.781,5.781
USDZAR,20050228,202100,5.781,5.781,5.781,5.781
USDZAR,20050228,202200,5.781,5.781,5.781,5.781
USDZAR,20050228,202300,5.781,5.781,5.781,5.781
USDZAR,20050228,202400,5.781,5.781,5.781,5.781
USDZAR,20050228,202500,5.781,5.781,5.781,5.781
USDZAR,20050228,202600,5.781,5.781,5.781,5.781
USDZAR,20050228,202700,5.781,5.781,5.781,5.781
USDZAR,20050228,202800,5.781,5.781,5.781,5.781
USDZAR,20050228,202900,5.781,5.781,5.781,5.781
USDZAR,20050228,203000,5.781,5.781,5.781,5.781
USDZAR,20050228,203100,5.781,5.781,5.781,5.781
USDZAR,20050228,203200,5.781,5.782,5.781,5.782
USDZAR,20050228,203300,5.782,5.782,5.782,5.782
USDZAR,20050228,203400,5.782,5.782,5.782,5.782
USDZAR,20050228,203500,5.781,5.781,5.781,5.781
USDZAR,20050228,203600,5.781,5.781,5.781,5.781
USDZAR,20050228,203700,5.781,5.781,5.781,5.781
USDZAR,20050228,203800,5.781,5.781,5.781,5.781
USDZAR,20050228,203900,5.781,5.781,5.781,5.781
USDZAR,20050228,204000,5.781,5.781,5.781,5.781
USDZAR,20050228,204100,5.781,5.781,5.781,5.781
USDZAR,20050228,204200,5.781,5.781,5.781,5.781
USDZAR,20050228,204300,5.781,5.781,5.781,5.781
USDZAR,20050228,204400,5.781,5.782,5.781,5.782
USDZAR,20050228,204500,5.782,5.782,5.782,5.782
USDZAR,20050228,204600,5.782,5.782,5.782,5.782
USDZAR,20050228,204700,5.782,5.782,5.782,5.782
USDZAR,20050228,204900,5.782,5.782,5.782,5.782
USDZAR,20050228,205000,5.782,5.782,5.782,5.782
USDZAR,20050228,205100,5.782,5.782,5.782,5.782
USDZAR,20050228,205200,5.782,5.782,5.782,5.782
USDZAR,20050228,205300,5.782,5.783,5.782,5.783
USDZAR,20050228,205400,5.783,5.783,5.783,5.783
USDZAR,20050228,205500,5.783,5.783,5.783,5.783
USDZAR,20050228,205600,5.782,5.782,5.782,5.782
USDZAR,20050228,205700,5.782,5.782,5.782,5.782
USDZAR,20050228,205800,5.782,5.782,5.781,5.781
USDZAR,20050228,205900,5.782,5.785,5.782,5.785
USDZAR,20050228,210000,5.784,5.784,5.783,5.783
USDZAR,20050228,210100,5.782,5.782,5.781,5.781
USDZAR,20050228,210200,5.781,5.781,5.781,5.781
USDZAR,20050228,210300,5.781,5.781,5.781,5.781
USDZAR,20050228,210400,5.781,5.781,5.781,5.781
USDZAR,20050228,210500,5.781,5.781,5.781,5.781
USDZAR,20050228,210600,5.781,5.781,5.781,5.781
USDZAR,20050228,210700,5.790,5.791,5.790,5.791
USDZAR,20050228,210800,5.791,5.791,5.791,5.791
USDZAR,20050228,210900,5.791,5.791,5.791,5.791
USDZAR,20050228,211000,5.790,5.790,5.788,5.788
USDZAR,20050228,211100,5.788,5.788,5.788,5.788
USDZAR,20050228,211200,5.788,5.789,5.788,5.789
USDZAR,20050228,211300,5.790,5.790,5.790,5.790
USDZAR,20050228,211400,5.790,5.790,5.790,5.790
USDZAR,20050228,211500,5.791,5.791,5.791,5.791
USDZAR,20050228,211600,5.791,5.791,5.791,5.791
USDZAR,20050228,211700,5.790,5.790,5.789,5.789
USDZAR,20050228,211800,5.789,5.789,5.789,5.789
USDZAR,20050228,211900,5.789,5.792,5.789,5.792
USDZAR,20050228,212000,5.792,5.792,5.792,5.792
USDZAR,20050228,212100,5.791,5.791,5.791,5.791
USDZAR,20050228,212200,5.791,5.791,5.791,5.791
USDZAR,20050228,212300,5.791,5.791,5.791,5.791
USDZAR,20050228,212400,5.791,5.791,5.791,5.791
USDZAR,20050228,212500,5.791,5.791,5.791,5.791
USDZAR,20050228,212600,5.791,5.791,5.791,5.791
USDZAR,20050228,212700,5.791,5.791,5.791,5.791
USDZAR,20050228,212800,5.791,5.791,5.791,5.791
USDZAR,20050228,212900,5.791,5.791,5.791,5.791
USDZAR,20050228,213000,5.791,5.802,5.791,5.802
USDZAR,20050228,213100,5.799,5.799,5.799,5.799
USDZAR,20050228,213200,5.799,5.799,5.799,5.799
USDZAR,20050228,213300,5.799,5.799,5.799,5.799
USDZAR,20050228,213400,5.799,5.799,5.799,5.799
USDZAR,20050228,213500,5.799,5.799,5.799,5.799
USDZAR,20050228,213600,5.799,5.799,5.799,5.799
USDZAR,20050228,213700,5.799,5.799,5.799,5.799
USDZAR,20050228,213800,5.799,5.799,5.799,5.799
USDZAR,20050228,213900,5.799,5.799,5.799,5.799
USDZAR,20050228,214000,5.799,5.801,5.799,5.801
USDZAR,20050228,214100,5.801,5.802,5.801,5.802
USDZAR,20050228,214200,5.802,5.802,5.802,5.802
USDZAR,20050228,214300,5.802,5.802,5.802,5.802
USDZAR,20050228,214400,5.802,5.802,5.802,5.802
USDZAR,20050228,214500,5.802,5.802,5.802,5.802
USDZAR,20050228,214600,5.802,5.802,5.802,5.802
USDZAR,20050228,214700,5.802,5.802,5.802,5.802
USDZAR,20050228,214800,5.802,5.802,5.802,5.802
USDZAR,20050228,214900,5.802,5.802,5.802,5.802
USDZAR,20050228,215000,5.801,5.801,5.801,5.801
USDZAR,20050228,215100,5.801,5.801,5.801,5.801
USDZAR,20050228,215200,5.803,5.804,5.802,5.803
USDZAR,20050228,215300,5.803,5.803,5.803,5.803
USDZAR,20050228,215400,5.803,5.803,5.803,5.803
USDZAR,20050228,215500,5.803,5.803,5.803,5.803
USDZAR,20050228,215600,5.803,5.803,5.803,5.803
USDZAR,20050228,215700,5.803,5.803,5.803,5.803
USDZAR,20050228,215800,5.807,5.810,5.807,5.809
USDZAR,20050228,215900,5.809,5.809,5.809,5.809
USDZAR,20050228,220000,5.810,5.810,5.810,5.810
USDZAR,20050228,220100,5.810,5.811,5.809,5.809
USDZAR,20050228,220200,5.809,5.809,5.809,5.809
USDZAR,20050228,220300,5.808,5.808,5.807,5.807
USDZAR,20050228,220400,5.807,5.807,5.807,5.807
USDZAR,20050228,220500,5.806,5.806,5.806,5.806
USDZAR,20050228,220600,5.805,5.805,5.799,5.799
USDZAR,20050228,220700,5.799,5.799,5.799,5.799
USDZAR,20050228,220800,5.799,5.799,5.799,5.799
USDZAR,20050228,220900,5.799,5.799,5.799,5.799
USDZAR,20050228,221000,5.799,5.799,5.799,5.799
USDZAR,20050228,221100,5.799,5.799,5.799,5.799
USDZAR,20050228,221200,5.799,5.799,5.799,5.799
USDZAR,20050228,221300,5.799,5.799,5.799,5.799
USDZAR,20050228,221400,5.799,5.799,5.799,5.799
USDZAR,20050228,221500,5.799,5.799,5.799,5.799
USDZAR,20050228,221600,5.799,5.799,5.799,5.799
USDZAR,20050228,221700,5.793,5.793,5.793,5.793
USDZAR,20050228,221800,5.793,5.793,5.792,5.792
USDZAR,20050228,221900,5.792,5.796,5.792,5.796
USDZAR,20050228,222000,5.799,5.799,5.797,5.797
USDZAR,20050228,222100,5.797,5.797,5.797,5.797
USDZAR,20050228,222200,5.797,5.797,5.797,5.797
USDZAR,20050228,222300,5.797,5.797,5.797,5.797
USDZAR,20050228,222400,5.797,5.797,5.797,5.797
USDZAR,20050228,222500,5.797,5.797,5.797,5.797
USDZAR,20050228,222600,5.797,5.797,5.797,5.797
USDZAR,20050228,222700,5.797,5.797,5.797,5.797
USDZAR,20050228,222800,5.797,5.797,5.797,5.797
USDZAR,20050228,222900,5.797,5.797,5.797,5.797
USDZAR,20050228,223000,5.797,5.797,5.797,5.797
USDZAR,20050228,223100,5.806,5.806,5.802,5.802
USDZAR,20050228,223200,5.802,5.802,5.802,5.802
USDZAR,20050228,223300,5.802,5.802,5.802,5.802
USDZAR,20050228,223400,5.802,5.802,5.802,5.802
USDZAR,20050228,223500,5.802,5.802,5.802,5.802
USDZAR,20050228,223600,5.802,5.802,5.802,5.802
USDZAR,20050228,223700,5.802,5.802,5.802,5.802
USDZAR,20050228,223800,5.802,5.802,5.802,5.802
USDZAR,20050228,223900,5.802,5.802,5.802,5.802
USDZAR,20050228,224000,5.802,5.802,5.798,5.798
USDZAR,20050228,224200,5.798,5.798,5.798,5.798
USDZAR,20050228,224300,5.798,5.798,5.798,5.798
USDZAR,20050228,224400,5.798,5.798,5.798,5.798
USDZAR,20050228,224500,5.798,5.798,5.798,5.798
USDZAR,20050228,224600,5.798,5.798,5.798,5.798
USDZAR,20050228,224700,5.798,5.798,5.798,5.798
USDZAR,20050228,224800,5.798,5.798,5.798,5.798
USDZAR,20050228,224900,5.798,5.798,5.795,5.795
USDZAR,20050228,225000,5.795,5.795,5.795,5.795
USDZAR,20050228,225100,5.795,5.795,5.795,5.795
USDZAR,20050228,225200,5.795,5.795,5.795,5.795
USDZAR,20050228,225300,5.795,5.795,5.795,5.795
USDZAR,20050228,225400,5.795,5.795,5.795,5.795
USDZAR,20050228,225500,5.795,5.795,5.795,5.795
USDZAR,20050228,225600,5.795,5.795,5.795,5.795
USDZAR,20050228,225700,5.795,5.795,5.795,5.795
USDZAR,20050228,225800,5.795,5.795,5.795,5.795
USDZAR,20050228,225900,5.795,5.795,5.795,5.795
USDZAR,20050228,230000,5.795,5.795,5.795,5.795
USDZAR,20050228,230100,5.795,5.795,5.795,5.795
USDZAR,20050228,230200,5.807,5.807,5.807,5.807
USDZAR,20050228,230300,5.807,5.807,5.807,5.807
USDZAR,20050228,230400,5.807,5.807,5.801,5.801
USDZAR,20050228,230500,5.801,5.801,5.801,5.801
USDZAR,20050228,230600,5.801,5.801,5.801,5.801
USDZAR,20050228,230700,5.801,5.801,5.801,5.801
USDZAR,20050228,230800,5.801,5.801,5.801,5.801
USDZAR,20050228,230900,5.801,5.801,5.801,5.801
USDZAR,20050228,231000,5.801,5.801,5.801,5.801
USDZAR,20050228,231100,5.801,5.801,5.801,5.801
USDZAR,20050228,231200,5.801,5.801,5.801,5.801
USDZAR,20050228,231300,5.804,5.804,5.804,5.804
USDZAR,20050228,231400,5.803,5.803,5.801,5.801
USDZAR,20050228,231500,5.801,5.801,5.801,5.801
USDZAR,20050228,231600,5.801,5.801,5.801,5.801
USDZAR,20050228,231700,5.801,5.801,5.801,5.801
USDZAR,20050228,231800,5.796,5.796,5.796,5.796
USDZAR,20050228,231900,5.796,5.796,5.796,5.796
USDZAR,20050228,232000,5.796,5.796,5.796,5.796
USDZAR,20050228,232100,5.796,5.796,5.796,5.796
USDZAR,20050228,232200,5.796,5.796,5.796,5.796
USDZAR,20050228,232300,5.796,5.796,5.796,5.796
USDZAR,20050228,232400,5.796,5.796,5.796,5.796
USDZAR,20050228,232500,5.796,5.796,5.796,5.796
USDZAR,20050228,232600,5.796,5.796,5.796,5.796
USDZAR,20050228,232700,5.796,5.796,5.796,5.796
USDZAR,20050228,232800,5.796,5.796,5.796,5.796
USDZAR,20050228,232900,5.796,5.796,5.796,5.796
USDZAR,20050228,233000,5.796,5.796,5.796,5.796
USDZAR,20050228,233100,5.796,5.796,5.796,5.796
USDZAR,20050228,233200,5.796,5.796,5.796,5.796
USDZAR,20050228,233300,5.796,5.796,5.796,5.796
USDZAR,20050228,233400,5.796,5.796,5.796,5.796
USDZAR,20050228,233500,5.796,5.796,5.796,5.796
USDZAR,20050228,233600,5.796,5.796,5.796,5.796
USDZAR,20050228,233700,5.796,5.796,5.796,5.796
USDZAR,20050228,233800,5.796,5.796,5.796,5.796
USDZAR,20050228,233900,5.796,5.796,5.796,5.796
USDZAR,20050228,234000,5.796,5.796,5.796,5.796
USDZAR,20050228,234100,5.796,5.796,5.796,5.796
USDZAR,20050228,234200,5.796,5.796,5.796,5.796
USDZAR,20050228,234300,5.792,5.792,5.792,5.792
USDZAR,20050228,234400,5.792,5.792,5.792,5.792
USDZAR,20050228,234500,5.792,5.792,5.792,5.792
USDZAR,20050228,234600,5.792,5.792,5.792,5.792
USDZAR,20050228,234700,5.792,5.792,5.792,5.792
USDZAR,20050228,234800,5.792,5.792,5.792,5.792
USDZAR,20050228,234900,5.792,5.792,5.792,5.792
USDZAR,20050228,235000,5.792,5.792,5.792,5.792
USDZAR,20050228,235100,5.792,5.792,5.792,5.792
USDZAR,20050228,235200,5.792,5.792,5.792,5.792
USDZAR,20050228,235300,5.792,5.792,5.792,5.792
USDZAR,20050228,235400,5.792,5.792,5.792,5.792
USDZAR,20050228,235500,5.792,5.792,5.792,5.792
USDZAR,20050228,235600,5.792,5.792,5.792,5.792
USDZAR,20050228,235700,5.792,5.792,5.792,5.792
USDZAR,20050228,235800,5.792,5.792,5.792,5.792
USDZAR,20050228,235900,5.792,5.792,5.792,5.792
USDZAR,20050301,000000,5.792,5.792,5.792,5.792
EURAUD,20050228,000100,1.6826,1.6827,1.6826,1.6827
EURAUD,20050228,000200,1.6827,1.6829,1.6827,1.6829
EURAUD,20050228,000300,1.6829,1.6829,1.6828,1.6829
EURAUD,20050228,000400,1.6829,1.6829,1.6825,1.6825
EURAUD,20050228,000500,1.6824,1.6824,1.6823,1.6823
EURAUD,20050228,000600,1.6823,1.6823,1.6823,1.6823
EURAUD,20050228,000700,1.6823,1.6824,1.6823,1.6824
EURAUD,20050228,000800,1.6825,1.6828,1.6825,1.6828
EURAUD,20050228,000900,1.6829,1.6831,1.6829,1.6831
EURAUD,20050228,001000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050228,001100,1.6832,1.6833,1.6832,1.6833
EURAUD,20050228,001200,1.6833,1.6833,1.6833,1.6833
EURAUD,20050228,001300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050228,001400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050228,001500,1.6831,1.6831,1.6830,1.6830
EURAUD,20050228,001600,1.6831,1.6831,1.6831,1.6831
EURAUD,20050228,001700,1.6831,1.6832,1.6829,1.6829
EURAUD,20050228,001800,1.6829,1.6830,1.6829,1.6830
EURAUD,20050228,001900,1.6829,1.6831,1.6829,1.6831
EURAUD,20050228,002000,1.6832,1.6834,1.6832,1.6832
EURAUD,20050228,002100,1.6831,1.6831,1.6831,1.6831
EURAUD,20050228,002200,1.6831,1.6831,1.6831,1.6831
EURAUD,20050228,002300,1.6831,1.6831,1.6831,1.6831
EURAUD,20050228,002400,1.6831,1.6831,1.6830,1.6830
EURAUD,20050228,002500,1.6830,1.6830,1.6830,1.6830
EURAUD,20050228,002600,1.6830,1.6830,1.6830,1.6830
EURAUD,20050228,002700,1.6830,1.6830,1.6830,1.6830
EURAUD,20050228,002800,1.6830,1.6830,1.6830,1.6830
EURAUD,20050228,002900,1.6830,1.6831,1.6830,1.6831
EURAUD,20050228,003000,1.6831,1.6831,1.6830,1.6830
EURAUD,20050228,003100,1.6831,1.6831,1.6831,1.6831
EURAUD,20050228,003200,1.6831,1.6831,1.6830,1.6830
EURAUD,20050228,003300,1.6830,1.6830,1.6827,1.6827
EURAUD,20050228,003400,1.6827,1.6827,1.6825,1.6826
EURAUD,20050228,003500,1.6826,1.6826,1.6825,1.6825
EURAUD,20050228,003600,1.6826,1.6826,1.6825,1.6825
EURAUD,20050228,003700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050228,003800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050228,003900,1.6822,1.6822,1.6822,1.6822
EURAUD,20050228,004000,1.6823,1.6823,1.6823,1.6823
EURAUD,20050228,004100,1.6823,1.6824,1.6823,1.6824
EURAUD,20050228,004200,1.6824,1.6824,1.6824,1.6824
EURAUD,20050228,004300,1.6824,1.6824,1.6822,1.6822
EURAUD,20050228,004400,1.6822,1.6822,1.6822,1.6822
EURAUD,20050228,004500,1.6823,1.6823,1.6823,1.6823
EURAUD,20050228,004600,1.6823,1.6823,1.6822,1.6822
EURAUD,20050228,004700,1.6822,1.6822,1.6822,1.6822
EURAUD,20050228,004800,1.6822,1.6822,1.6821,1.6821
EURAUD,20050228,004900,1.6821,1.6821,1.6821,1.6821
EURAUD,20050228,005000,1.6822,1.6822,1.6822,1.6822
EURAUD,20050228,005100,1.6822,1.6825,1.6821,1.6825
EURAUD,20050228,005200,1.6826,1.6830,1.6826,1.6829
EURAUD,20050228,005300,1.6828,1.6828,1.6827,1.6827
EURAUD,20050228,005400,1.6826,1.6826,1.6823,1.6823
EURAUD,20050228,005500,1.6823,1.6823,1.6820,1.6820
EURAUD,20050228,005600,1.6818,1.6818,1.6815,1.6815
EURAUD,20050228,005700,1.6816,1.6816,1.6815,1.6815
EURAUD,20050228,005800,1.6816,1.6817,1.6815,1.6815
EURAUD,20050228,005900,1.6816,1.6818,1.6813,1.6813
EURAUD,20050228,010000,1.6813,1.6815,1.6811,1.6811
EURAUD,20050228,010100,1.6810,1.6810,1.6808,1.6808
EURAUD,20050228,010200,1.6807,1.6807,1.6803,1.6803
EURAUD,20050228,010300,1.6802,1.6802,1.6795,1.6797
EURAUD,20050228,010400,1.6798,1.6801,1.6798,1.6801
EURAUD,20050228,010500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050228,010600,1.6800,1.6801,1.6800,1.6800
EURAUD,20050228,010700,1.6800,1.6801,1.6799,1.6800
EURAUD,20050228,010800,1.6802,1.6804,1.6802,1.6804
EURAUD,20050228,010900,1.6805,1.6806,1.6802,1.6802
EURAUD,20050228,011000,1.6803,1.6807,1.6803,1.6807
EURAUD,20050228,011100,1.6806,1.6806,1.6803,1.6804
EURAUD,20050228,011200,1.6804,1.6804,1.6802,1.6802
EURAUD,20050228,011300,1.6801,1.6801,1.6801,1.6801
EURAUD,20050228,011400,1.6803,1.6808,1.6803,1.6808
EURAUD,20050228,011500,1.6808,1.6809,1.6807,1.6807
EURAUD,20050228,011600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,011700,1.6807,1.6807,1.6807,1.6807
EURAUD,20050228,011800,1.6807,1.6809,1.6807,1.6807
EURAUD,20050228,011900,1.6807,1.6807,1.6804,1.6804
EURAUD,20050228,012000,1.6804,1.6805,1.6804,1.6805
EURAUD,20050228,012100,1.6805,1.6805,1.6805,1.6805
EURAUD,20050228,012200,1.6806,1.6807,1.6806,1.6806
EURAUD,20050228,012300,1.6806,1.6806,1.6804,1.6804
EURAUD,20050228,012400,1.6805,1.6805,1.6805,1.6805
EURAUD,20050228,012500,1.6805,1.6806,1.6804,1.6804
EURAUD,20050228,012600,1.6804,1.6806,1.6804,1.6806
EURAUD,20050228,012700,1.6807,1.6808,1.6807,1.6808
EURAUD,20050228,012800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050228,012900,1.6809,1.6810,1.6809,1.6810
EURAUD,20050228,013000,1.6810,1.6810,1.6808,1.6808
EURAUD,20050228,013100,1.6807,1.6821,1.6806,1.6821
EURAUD,20050228,013200,1.6822,1.6823,1.6819,1.6819
EURAUD,20050228,013300,1.6819,1.6819,1.6814,1.6814
EURAUD,20050228,013400,1.6813,1.6817,1.6812,1.6817
EURAUD,20050228,013500,1.6818,1.6818,1.6818,1.6818
EURAUD,20050228,013600,1.6818,1.6824,1.6818,1.6824
EURAUD,20050228,013700,1.6825,1.6828,1.6825,1.6828
EURAUD,20050228,013800,1.6827,1.6827,1.6825,1.6825
EURAUD,20050228,013900,1.6824,1.6824,1.6819,1.6819
EURAUD,20050228,014000,1.6819,1.6819,1.6817,1.6817
EURAUD,20050228,014100,1.6817,1.6817,1.6816,1.6816
EURAUD,20050228,014200,1.6815,1.6816,1.6815,1.6816
EURAUD,20050228,014300,1.6817,1.6820,1.6817,1.6820
EURAUD,20050228,014400,1.6820,1.6820,1.6820,1.6820
EURAUD,20050228,014500,1.6821,1.6821,1.6820,1.6820
EURAUD,20050228,014600,1.6819,1.6819,1.6817,1.6818
EURAUD,20050228,014700,1.6818,1.6819,1.6818,1.6819
EURAUD,20050228,014800,1.6820,1.6827,1.6820,1.6826
EURAUD,20050228,014900,1.6825,1.6827,1.6825,1.6827
EURAUD,20050228,015000,1.6826,1.6826,1.6819,1.6819
EURAUD,20050228,015100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050228,015200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050228,015300,1.6821,1.6822,1.6821,1.6822
EURAUD,20050228,015400,1.6820,1.6820,1.6817,1.6818
EURAUD,20050228,015500,1.6818,1.6822,1.6818,1.6822
EURAUD,20050228,015600,1.6823,1.6823,1.6821,1.6821
EURAUD,20050228,015700,1.6820,1.6820,1.6819,1.6819
EURAUD,20050228,015800,1.6820,1.6820,1.6819,1.6819
EURAUD,20050228,015900,1.6819,1.6820,1.6818,1.6820
EURAUD,20050228,020000,1.6820,1.6820,1.6819,1.6819
EURAUD,20050228,020100,1.6818,1.6818,1.6817,1.6818
EURAUD,20050228,020200,1.6818,1.6819,1.6818,1.6818
EURAUD,20050228,020300,1.6818,1.6820,1.6818,1.6820
EURAUD,20050228,020400,1.6822,1.6822,1.6822,1.6822
EURAUD,20050228,020500,1.6822,1.6822,1.6820,1.6820
EURAUD,20050228,020600,1.6819,1.6819,1.6819,1.6819
EURAUD,20050228,020700,1.6819,1.6819,1.6817,1.6817
EURAUD,20050228,020800,1.6817,1.6818,1.6817,1.6817
EURAUD,20050228,020900,1.6816,1.6818,1.6816,1.6818
EURAUD,20050228,021000,1.6818,1.6818,1.6818,1.6818
EURAUD,20050228,021100,1.6818,1.6818,1.6817,1.6817
EURAUD,20050228,021200,1.6817,1.6820,1.6817,1.6820
EURAUD,20050228,021300,1.6820,1.6822,1.6820,1.6821
EURAUD,20050228,021400,1.6821,1.6822,1.6820,1.6820
EURAUD,20050228,021500,1.6818,1.6819,1.6818,1.6819
EURAUD,20050228,021600,1.6820,1.6821,1.6820,1.6821
EURAUD,20050228,021700,1.6821,1.6823,1.6821,1.6823
EURAUD,20050228,021800,1.6824,1.6825,1.6824,1.6824
EURAUD,20050228,021900,1.6823,1.6824,1.6822,1.6824
EURAUD,20050228,022000,1.6825,1.6826,1.6825,1.6826
EURAUD,20050228,022100,1.6826,1.6826,1.6824,1.6824
EURAUD,20050228,022200,1.6824,1.6826,1.6822,1.6826
EURAUD,20050228,022300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050228,022400,1.6826,1.6826,1.6825,1.6825
EURAUD,20050228,022500,1.6825,1.6826,1.6825,1.6826
EURAUD,20050228,022600,1.6827,1.6829,1.6827,1.6829
EURAUD,20050228,022700,1.6828,1.6828,1.6827,1.6827
EURAUD,20050228,022800,1.6826,1.6826,1.6826,1.6826
EURAUD,20050228,022900,1.6826,1.6827,1.6826,1.6827
EURAUD,20050228,023000,1.6828,1.6829,1.6827,1.6827
EURAUD,20050228,023100,1.6827,1.6827,1.6823,1.6823
EURAUD,20050228,023200,1.6822,1.6822,1.6820,1.6820
EURAUD,20050228,023300,1.6820,1.6820,1.6819,1.6820
EURAUD,20050228,023400,1.6820,1.6821,1.6820,1.6821
EURAUD,20050228,023500,1.6820,1.6820,1.6819,1.6819
EURAUD,20050228,023600,1.6819,1.6819,1.6819,1.6819
EURAUD,20050228,023700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050228,023800,1.6818,1.6818,1.6817,1.6817
EURAUD,20050228,023900,1.6817,1.6817,1.6816,1.6816
EURAUD,20050228,024000,1.6816,1.6816,1.6815,1.6816
EURAUD,20050228,024100,1.6816,1.6818,1.6816,1.6818
EURAUD,20050228,024200,1.6817,1.6817,1.6815,1.6815
EURAUD,20050228,024300,1.6815,1.6816,1.6815,1.6816
EURAUD,20050228,024400,1.6817,1.6818,1.6817,1.6818
EURAUD,20050228,024500,1.6818,1.6818,1.6817,1.6817
EURAUD,20050228,024600,1.6817,1.6817,1.6816,1.6816
EURAUD,20050228,024700,1.6815,1.6815,1.6814,1.6814
EURAUD,20050228,024800,1.6814,1.6814,1.6814,1.6814
EURAUD,20050228,024900,1.6813,1.6814,1.6813,1.6814
EURAUD,20050228,025000,1.6814,1.6814,1.6814,1.6814
EURAUD,20050228,025100,1.6814,1.6814,1.6814,1.6814
EURAUD,20050228,025200,1.6814,1.6814,1.6813,1.6813
EURAUD,20050228,025300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050228,025400,1.6812,1.6812,1.6812,1.6812
EURAUD,20050228,025500,1.6812,1.6812,1.6811,1.6812
EURAUD,20050228,025600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050228,025700,1.6812,1.6812,1.6812,1.6812
EURAUD,20050228,025800,1.6812,1.6813,1.6812,1.6813
EURAUD,20050228,025900,1.6813,1.6813,1.6812,1.6812
EURAUD,20050228,030000,1.6812,1.6814,1.6812,1.6813
EURAUD,20050228,030100,1.6812,1.6812,1.6812,1.6812
EURAUD,20050228,030200,1.6812,1.6813,1.6810,1.6810
EURAUD,20050228,030300,1.6809,1.6809,1.6806,1.6806
EURAUD,20050228,030400,1.6807,1.6808,1.6807,1.6808
EURAUD,20050228,030500,1.6808,1.6808,1.6806,1.6806
EURAUD,20050228,030600,1.6804,1.6806,1.6804,1.6806
EURAUD,20050228,030700,1.6805,1.6805,1.6804,1.6804
EURAUD,20050228,030800,1.6803,1.6803,1.6801,1.6802
EURAUD,20050228,030900,1.6802,1.6805,1.6802,1.6805
EURAUD,20050228,031000,1.6805,1.6805,1.6805,1.6805
EURAUD,20050228,031100,1.6806,1.6806,1.6802,1.6803
EURAUD,20050228,031200,1.6804,1.6804,1.6804,1.6804
EURAUD,20050228,031300,1.6805,1.6805,1.6804,1.6804
EURAUD,20050228,031400,1.6803,1.6803,1.6802,1.6802
EURAUD,20050228,031500,1.6802,1.6803,1.6802,1.6803
EURAUD,20050228,031600,1.6804,1.6805,1.6804,1.6805
EURAUD,20050228,031700,1.6806,1.6810,1.6806,1.6810
EURAUD,20050228,031800,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,031900,1.6811,1.6811,1.6809,1.6809
EURAUD,20050228,032000,1.6809,1.6810,1.6808,1.6810
EURAUD,20050228,032100,1.6810,1.6812,1.6810,1.6811
EURAUD,20050228,032200,1.6810,1.6810,1.6809,1.6810
EURAUD,20050228,032300,1.6810,1.6810,1.6810,1.6810
EURAUD,20050228,032400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050228,032500,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,032600,1.6812,1.6813,1.6812,1.6813
EURAUD,20050228,032700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050228,032800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050228,032900,1.6812,1.6813,1.6812,1.6813
EURAUD,20050228,033000,1.6815,1.6816,1.6815,1.6815
EURAUD,20050228,033100,1.6816,1.6816,1.6816,1.6816
EURAUD,20050228,033200,1.6815,1.6815,1.6813,1.6813
EURAUD,20050228,033300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050228,033400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050228,033500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050228,033600,1.6813,1.6813,1.6811,1.6811
EURAUD,20050228,033700,1.6811,1.6812,1.6811,1.6812
EURAUD,20050228,033800,1.6811,1.6812,1.6811,1.6812
EURAUD,20050228,033900,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,034000,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,034100,1.6811,1.6813,1.6811,1.6813
EURAUD,20050228,034200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050228,034300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050228,034400,1.6812,1.6812,1.6811,1.6811
EURAUD,20050228,034500,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,034600,1.6811,1.6812,1.6811,1.6812
EURAUD,20050228,034700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050228,034800,1.6813,1.6813,1.6812,1.6812
EURAUD,20050228,034900,1.6812,1.6812,1.6811,1.6811
EURAUD,20050228,035000,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,035100,1.6811,1.6811,1.6811,1.6811
EURAUD,20050228,035200,1.6810,1.6810,1.6808,1.6808
EURAUD,20050228,035300,1.6808,1.6809,1.6808,1.6809
EURAUD,20050228,035400,1.6809,1.6810,1.6809,1.6809
EURAUD,20050228,035500,1.6809,1.6810,1.6809,1.6810
EURAUD,20050228,035600,1.6810,1.6810,1.6809,1.6809
EURAUD,20050228,035700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050228,035800,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,035900,1.6809,1.6809,1.6808,1.6808
EURAUD,20050228,040000,1.6807,1.6809,1.6807,1.6809
EURAUD,20050228,040100,1.6810,1.6810,1.6809,1.6809
EURAUD,20050228,040200,1.6808,1.6808,1.6808,1.6808
EURAUD,20050228,040300,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,040400,1.6809,1.6809,1.6808,1.6808
EURAUD,20050228,040500,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,040600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,040700,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,040800,1.6809,1.6809,1.6809,1.6809
EURAUD,20050228,040900,1.6808,1.6808,1.6807,1.6807
EURAUD,20050228,041000,1.6807,1.6808,1.6807,1.6808
EURAUD,20050228,041100,1.6808,1.6810,1.6808,1.6810
EURAUD,20050228,041200,1.6810,1.6810,1.6809,1.6809
EURAUD,20050228,041300,1.6809,1.6809,1.6808,1.6808
EURAUD,20050228,041400,1.6808,1.6808,1.6807,1.6807
EURAUD,20050228,041500,1.6807,1.6807,1.6806,1.6806
EURAUD,20050228,041600,1.6806,1.6806,1.6805,1.6806
EURAUD,20050228,041700,1.6806,1.6806,1.6803,1.6803
EURAUD,20050228,041800,1.6803,1.6803,1.6803,1.6803
EURAUD,20050228,041900,1.6803,1.6803,1.6803,1.6803
EURAUD,20050228,042000,1.6802,1.6802,1.6800,1.6800
EURAUD,20050228,042100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050228,042200,1.6798,1.6798,1.6798,1.6798
EURAUD,20050228,042300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050228,042400,1.6800,1.6800,1.6799,1.6799
EURAUD,20050228,042500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050228,042600,1.6799,1.6799,1.6794,1.6794
EURAUD,20050228,042700,1.6793,1.6794,1.6792,1.6794
EURAUD,20050228,042800,1.6794,1.6796,1.6794,1.6794
EURAUD,20050228,042900,1.6793,1.6793,1.6792,1.6792
EURAUD,20050228,043000,1.6791,1.6794,1.6791,1.6794
EURAUD,20050228,043100,1.6793,1.6793,1.6789,1.6789
EURAUD,20050228,043200,1.6787,1.6787,1.6780,1.6780
EURAUD,20050228,043300,1.6780,1.6781,1.6780,1.6781
EURAUD,20050228,043400,1.6781,1.6781,1.6779,1.6781
EURAUD,20050228,043500,1.6782,1.6785,1.6782,1.6785
EURAUD,20050228,043600,1.6785,1.6786,1.6785,1.6785
EURAUD,20050228,043700,1.6786,1.6787,1.6786,1.6787
EURAUD,20050228,043800,1.6787,1.6788,1.6786,1.6788
EURAUD,20050228,043900,1.6788,1.6790,1.6788,1.6790
EURAUD,20050228,044000,1.6791,1.6791,1.6789,1.6789
EURAUD,20050228,044100,1.6788,1.6788,1.6784,1.6784
EURAUD,20050228,044200,1.6783,1.6783,1.6779,1.6779
EURAUD,20050228,044300,1.6779,1.6779,1.6775,1.6775
EURAUD,20050228,044400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050228,044500,1.6775,1.6776,1.6775,1.6775
EURAUD,20050228,044600,1.6775,1.6777,1.6775,1.6777
EURAUD,20050228,044700,1.6778,1.6778,1.6775,1.6775
EURAUD,20050228,044800,1.6775,1.6775,1.6773,1.6774
EURAUD,20050228,044900,1.6775,1.6776,1.6775,1.6775
EURAUD,20050228,045000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050228,045100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050228,045200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050228,045300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050228,045400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050228,045500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050228,045600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050228,045700,1.6778,1.6778,1.6777,1.6777
EURAUD,20050228,045800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050228,045900,1.6777,1.6779,1.6777,1.6779
EURAUD,20050228,050000,1.6779,1.6781,1.6779,1.6781
EURAUD,20050228,050100,1.6782,1.6783,1.6782,1.6783
EURAUD,20050228,050200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050228,050300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050228,050400,1.6784,1.6785,1.6784,1.6785
EURAUD,20050228,050500,1.6785,1.6785,1.6784,1.6784
EURAUD,20050228,050600,1.6783,1.6783,1.6783,1.6783
EURAUD,20050228,050700,1.6783,1.6784,1.6783,1.6784
EURAUD,20050228,050800,1.6784,1.6784,1.6784,1.6784
EURAUD,20050228,050900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050228,051000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050228,051100,1.6785,1.6786,1.6785,1.6786
EURAUD,20050228,051200,1.6786,1.6787,1.6786,1.6787
EURAUD,20050228,051300,1.6787,1.6787,1.6783,1.6783
EURAUD,20050228,051400,1.6783,1.6784,1.6783,1.6784
EURAUD,20050228,051500,1.6785,1.6785,1.6785,1.6785
EURAUD,20050228,051600,1.6785,1.6785,1.6781,1.6781
EURAUD,20050228,051700,1.6781,1.6781,1.6778,1.6779
EURAUD,20050228,051800,1.6780,1.6781,1.6780,1.6780
EURAUD,20050228,051900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050228,052000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050228,052100,1.6778,1.6778,1.6777,1.6777
EURAUD,20050228,052200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050228,052300,1.6777,1.6777,1.6776,1.6777
EURAUD,20050228,052400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050228,052500,1.6779,1.6779,1.6777,1.6777
EURAUD,20050228,052600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050228,052700,1.6776,1.6777,1.6776,1.6777
EURAUD,20050228,052800,1.6777,1.6777,1.6774,1.6774
EURAUD,20050228,052900,1.6774,1.6775,1.6774,1.6774
EURAUD,20050228,053000,1.6774,1.6774,1.6773,1.6773
EURAUD,20050228,053100,1.6773,1.6773,1.6772,1.6773
EURAUD,20050228,053200,1.6773,1.6776,1.6773,1.6776
EURAUD,20050228,053300,1.6776,1.6776,1.6774,1.6774
EURAUD,20050228,053400,1.6773,1.6774,1.6773,1.6774
EURAUD,20050228,053500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050228,053600,1.6774,1.6775,1.6774,1.6774
EURAUD,20050228,053700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050228,053800,1.6775,1.6775,1.6774,1.6775
EURAUD,20050228,053900,1.6775,1.6777,1.6775,1.6777
EURAUD,20050228,054000,1.6779,1.6782,1.6779,1.6782
EURAUD,20050228,054100,1.6782,1.6783,1.6782,1.6782
EURAUD,20050228,054200,1.6781,1.6781,1.6773,1.6773
EURAUD,20050228,054300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050228,054400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050228,054500,1.6772,1.6773,1.6772,1.6773
EURAUD,20050228,054600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050228,054700,1.6773,1.6774,1.6773,1.6774
EURAUD,20050228,054800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050228,054900,1.6774,1.6775,1.6774,1.6774
EURAUD,20050228,055000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050228,055100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050228,055200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050228,055300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050228,055400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050228,055500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050228,055600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050228,055700,1.6775,1.6775,1.6774,1.6774
EURAUD,20050228,055800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050228,055900,1.6775,1.6775,1.6772,1.6772
EURAUD,20050228,060000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050228,060100,1.6769,1.6770,1.6769,1.6770
EURAUD,20050228,060200,1.6770,1.6770,1.6770,1.6770
EURAUD,20050228,060300,1.6770,1.6771,1.6770,1.6771
EURAUD,20050228,060400,1.6771,1.6773,1.6771,1.6773
EURAUD,20050228,060500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050228,060600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050228,060700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050228,060800,1.6771,1.6771,1.6770,1.6770
EURAUD,20050228,060900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050228,061000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050228,061100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050228,061200,1.6768,1.6769,1.6768,1.6769
EURAUD,20050228,061300,1.6769,1.6771,1.6769,1.6771
EURAUD,20050228,061400,1.6769,1.6769,1.6768,1.6768
EURAUD,20050228,061500,1.6766,1.6768,1.6766,1.6767
EURAUD,20050228,061600,1.6767,1.6767,1.6766,1.6767
EURAUD,20050228,061700,1.6767,1.6768,1.6767,1.6768
EURAUD,20050228,061800,1.6769,1.6769,1.6768,1.6768
EURAUD,20050228,061900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050228,062000,1.6767,1.6767,1.6764,1.6764
EURAUD,20050228,062100,1.6764,1.6764,1.6763,1.6764
EURAUD,20050228,062200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050228,062300,1.6762,1.6762,1.6757,1.6757
EURAUD,20050228,062400,1.6758,1.6759,1.6758,1.6758
EURAUD,20050228,062500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050228,062600,1.6760,1.6762,1.6760,1.6760
EURAUD,20050228,062700,1.6759,1.6762,1.6759,1.6762
EURAUD,20050228,062800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050228,062900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050228,063000,1.6762,1.6762,1.6758,1.6758
EURAUD,20050228,063100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050228,063200,1.6758,1.6760,1.6758,1.6760
EURAUD,20050228,063300,1.6760,1.6761,1.6759,1.6761
EURAUD,20050228,063400,1.6761,1.6763,1.6760,1.6763
EURAUD,20050228,063500,1.6762,1.6762,1.6760,1.6760
EURAUD,20050228,063600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050228,063700,1.6760,1.6760,1.6758,1.6758
EURAUD,20050228,063800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050228,063900,1.6755,1.6755,1.6748,1.6748
EURAUD,20050228,064000,1.6749,1.6750,1.6748,1.6750
EURAUD,20050228,064100,1.6750,1.6753,1.6750,1.6753
EURAUD,20050228,064200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050228,064300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050228,064400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050228,064500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050228,064600,1.6754,1.6755,1.6754,1.6755
EURAUD,20050228,064700,1.6755,1.6756,1.6755,1.6756
EURAUD,20050228,064800,1.6756,1.6756,1.6755,1.6755
EURAUD,20050228,064900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050228,065000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050228,065100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050228,065200,1.6753,1.6756,1.6753,1.6756
EURAUD,20050228,065300,1.6757,1.6757,1.6756,1.6756
EURAUD,20050228,065400,1.6757,1.6757,1.6756,1.6756
EURAUD,20050228,065500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050228,065600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050228,065700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050228,065800,1.6755,1.6756,1.6755,1.6756
EURAUD,20050228,065900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050228,070000,1.6756,1.6757,1.6756,1.6757
EURAUD,20050228,070100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050228,070200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050228,070300,1.6756,1.6756,1.6755,1.6755
EURAUD,20050228,070400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050228,070500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050228,070600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050228,070700,1.6755,1.6758,1.6755,1.6758
EURAUD,20050228,070800,1.6758,1.6760,1.6758,1.6759
EURAUD,20050228,070900,1.6759,1.6759,1.6757,1.6757
EURAUD,20050228,071000,1.6757,1.6757,1.6756,1.6757
EURAUD,20050228,071100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050228,071200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050228,071300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050228,071400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050228,071500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050228,071600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050228,071700,1.6757,1.6759,1.6757,1.6759
EURAUD,20050228,071800,1.6759,1.6759,1.6758,1.6759
EURAUD,20050228,071900,1.6759,1.6759,1.6757,1.6757
EURAUD,20050228,072000,1.6757,1.6757,1.6756,1.6756
EURAUD,20050228,072100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050228,072200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050228,072300,1.6756,1.6759,1.6756,1.6759
EURAUD,20050228,072400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050228,072500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050228,072600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050228,072700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050228,072800,1.6757,1.6759,1.6757,1.6759
EURAUD,20050228,072900,1.6759,1.6760,1.6759,1.6760
EURAUD,20050228,073000,1.6760,1.6762,1.6760,1.6762
EURAUD,20050228,073100,1.6762,1.6762,1.6760,1.6760
EURAUD,20050228,073200,1.6759,1.6759,1.6758,1.6758
EURAUD,20050228,073300,1.6758,1.6759,1.6754,1.6754
EURAUD,20050228,073400,1.6755,1.6762,1.6755,1.6762
EURAUD,20050228,073500,1.6765,1.6768,1.6765,1.6768
EURAUD,20050228,073600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050228,073700,1.6766,1.6766,1.6764,1.6764
EURAUD,20050228,073800,1.6764,1.6765,1.6764,1.6765
EURAUD,20050228,073900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050228,074000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050228,074100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050228,074200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050228,074300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050228,074400,1.6764,1.6766,1.6764,1.6766
EURAUD,20050228,074500,1.6766,1.6767,1.6766,1.6767
EURAUD,20050228,074600,1.6766,1.6770,1.6766,1.6770
EURAUD,20050228,074700,1.6772,1.6772,1.6770,1.6770
EURAUD,20050228,074800,1.6768,1.6768,1.6767,1.6768
EURAUD,20050228,074900,1.6769,1.6769,1.6768,1.6769
EURAUD,20050228,075000,1.6769,1.6770,1.6769,1.6769
EURAUD,20050228,075100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050228,075200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050228,075300,1.6770,1.6770,1.6769,1.6769
EURAUD,20050228,075400,1.6769,1.6770,1.6769,1.6769
EURAUD,20050228,075500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050228,075600,1.6771,1.6772,1.6771,1.6771
EURAUD,20050228,075700,1.6771,1.6773,1.6771,1.6773
EURAUD,20050228,075800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050228,075900,1.6772,1.6772,1.6767,1.6767
EURAUD,20050228,080000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050228,080100,1.6766,1.6766,1.6765,1.6766
EURAUD,20050228,080200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050228,080300,1.6765,1.6765,1.6764,1.6765
EURAUD,20050228,080400,1.6764,1.6764,1.6763,1.6764
EURAUD,20050228,080500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050228,080600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050228,080700,1.6761,1.6761,1.6760,1.6760
EURAUD,20050228,080800,1.6760,1.6762,1.6760,1.6762
EURAUD,20050228,080900,1.6761,1.6764,1.6761,1.6764
EURAUD,20050228,081000,1.6764,1.6764,1.6761,1.6762
EURAUD,20050228,081100,1.6762,1.6764,1.6762,1.6764
EURAUD,20050228,081200,1.6764,1.6764,1.6760,1.6760
EURAUD,20050228,081300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050228,081400,1.6763,1.6763,1.6762,1.6762
EURAUD,20050228,081500,1.6761,1.6761,1.6760,1.6760
EURAUD,20050228,081600,1.6760,1.6762,1.6760,1.6761
EURAUD,20050228,081700,1.6761,1.6762,1.6761,1.6761
EURAUD,20050228,081800,1.6762,1.6763,1.6761,1.6761
EURAUD,20050228,081900,1.6760,1.6763,1.6760,1.6763
EURAUD,20050228,082000,1.6763,1.6764,1.6763,1.6764
EURAUD,20050228,082100,1.6765,1.6765,1.6764,1.6764
EURAUD,20050228,082200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050228,082300,1.6762,1.6766,1.6762,1.6766
EURAUD,20050228,082400,1.6766,1.6768,1.6766,1.6768
EURAUD,20050228,082500,1.6768,1.6768,1.6764,1.6764
EURAUD,20050228,082600,1.6763,1.6763,1.6760,1.6760
EURAUD,20050228,082700,1.6759,1.6760,1.6759,1.6760
EURAUD,20050228,082800,1.6761,1.6764,1.6761,1.6762
EURAUD,20050228,082900,1.6763,1.6765,1.6763,1.6765
EURAUD,20050228,083000,1.6766,1.6766,1.6764,1.6765
EURAUD,20050228,083100,1.6765,1.6765,1.6760,1.6762
EURAUD,20050228,083200,1.6762,1.6762,1.6756,1.6756
EURAUD,20050228,083300,1.6755,1.6755,1.6752,1.6752
EURAUD,20050228,083400,1.6751,1.6751,1.6749,1.6749
EURAUD,20050228,083500,1.6750,1.6751,1.6750,1.6750
EURAUD,20050228,083600,1.6748,1.6750,1.6748,1.6750
EURAUD,20050228,083700,1.6750,1.6750,1.6748,1.6750
EURAUD,20050228,083800,1.6750,1.6754,1.6750,1.6754
EURAUD,20050228,083900,1.6755,1.6755,1.6754,1.6755
EURAUD,20050228,084000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050228,084100,1.6756,1.6756,1.6753,1.6753
EURAUD,20050228,084200,1.6752,1.6754,1.6752,1.6754
EURAUD,20050228,084300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050228,084400,1.6753,1.6755,1.6753,1.6755
EURAUD,20050228,084500,1.6756,1.6756,1.6754,1.6754
EURAUD,20050228,084600,1.6754,1.6755,1.6753,1.6755
EURAUD,20050228,084700,1.6754,1.6754,1.6752,1.6752
EURAUD,20050228,084800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050228,084900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050228,085000,1.6750,1.6750,1.6748,1.6748
EURAUD,20050228,085100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050228,085200,1.6749,1.6750,1.6746,1.6746
EURAUD,20050228,085300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050228,085400,1.6744,1.6746,1.6744,1.6746
EURAUD,20050228,085500,1.6746,1.6746,1.6745,1.6745
EURAUD,20050228,085600,1.6745,1.6746,1.6745,1.6746
EURAUD,20050228,085700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050228,085800,1.6744,1.6744,1.6741,1.6742
EURAUD,20050228,085900,1.6741,1.6744,1.6740,1.6744
EURAUD,20050228,090000,1.6743,1.6743,1.6739,1.6739
EURAUD,20050228,090100,1.6740,1.6740,1.6739,1.6739
EURAUD,20050228,090200,1.6739,1.6741,1.6739,1.6741
EURAUD,20050228,090300,1.6741,1.6741,1.6739,1.6739
EURAUD,20050228,090400,1.6741,1.6741,1.6738,1.6739
EURAUD,20050228,090500,1.6739,1.6739,1.6734,1.6734
EURAUD,20050228,090600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,090700,1.6736,1.6737,1.6736,1.6737
EURAUD,20050228,090800,1.6738,1.6738,1.6737,1.6737
EURAUD,20050228,090900,1.6736,1.6736,1.6731,1.6732
EURAUD,20050228,091000,1.6733,1.6737,1.6733,1.6737
EURAUD,20050228,091100,1.6737,1.6737,1.6733,1.6733
EURAUD,20050228,091200,1.6733,1.6734,1.6731,1.6731
EURAUD,20050228,091300,1.6729,1.6731,1.6729,1.6729
EURAUD,20050228,091400,1.6727,1.6727,1.6724,1.6724
EURAUD,20050228,091500,1.6723,1.6723,1.6719,1.6719
EURAUD,20050228,091600,1.6718,1.6718,1.6716,1.6717
EURAUD,20050228,091700,1.6717,1.6719,1.6717,1.6719
EURAUD,20050228,091800,1.6720,1.6723,1.6720,1.6722
EURAUD,20050228,091900,1.6722,1.6725,1.6722,1.6725
EURAUD,20050228,092000,1.6727,1.6730,1.6727,1.6730
EURAUD,20050228,092100,1.6730,1.6731,1.6730,1.6731
EURAUD,20050228,092200,1.6730,1.6730,1.6727,1.6727
EURAUD,20050228,092300,1.6726,1.6727,1.6726,1.6727
EURAUD,20050228,092400,1.6727,1.6729,1.6727,1.6729
EURAUD,20050228,092500,1.6730,1.6732,1.6730,1.6732
EURAUD,20050228,092600,1.6732,1.6732,1.6729,1.6729
EURAUD,20050228,092700,1.6728,1.6729,1.6725,1.6728
EURAUD,20050228,092800,1.6727,1.6727,1.6726,1.6727
EURAUD,20050228,092900,1.6727,1.6729,1.6727,1.6729
EURAUD,20050228,093000,1.6729,1.6732,1.6729,1.6731
EURAUD,20050228,093100,1.6731,1.6732,1.6731,1.6731
EURAUD,20050228,093200,1.6730,1.6734,1.6730,1.6733
EURAUD,20050228,093300,1.6734,1.6741,1.6734,1.6738
EURAUD,20050228,093400,1.6738,1.6739,1.6737,1.6739
EURAUD,20050228,093500,1.6740,1.6740,1.6739,1.6739
EURAUD,20050228,093600,1.6738,1.6738,1.6735,1.6736
EURAUD,20050228,093700,1.6736,1.6737,1.6736,1.6736
EURAUD,20050228,093800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050228,093900,1.6735,1.6736,1.6735,1.6736
EURAUD,20050228,094000,1.6737,1.6737,1.6734,1.6734
EURAUD,20050228,094100,1.6734,1.6735,1.6733,1.6733
EURAUD,20050228,094200,1.6732,1.6732,1.6731,1.6731
EURAUD,20050228,094300,1.6731,1.6735,1.6731,1.6735
EURAUD,20050228,094400,1.6735,1.6735,1.6734,1.6735
EURAUD,20050228,094500,1.6734,1.6734,1.6733,1.6734
EURAUD,20050228,094600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050228,094700,1.6736,1.6736,1.6730,1.6730
EURAUD,20050228,094800,1.6729,1.6729,1.6728,1.6728
EURAUD,20050228,094900,1.6727,1.6729,1.6727,1.6729
EURAUD,20050228,095000,1.6729,1.6730,1.6729,1.6730
EURAUD,20050228,095100,1.6730,1.6730,1.6725,1.6725
EURAUD,20050228,095200,1.6725,1.6725,1.6723,1.6723
EURAUD,20050228,095300,1.6723,1.6726,1.6723,1.6726
EURAUD,20050228,095400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,095500,1.6727,1.6730,1.6727,1.6730
EURAUD,20050228,095600,1.6731,1.6731,1.6730,1.6731
EURAUD,20050228,095700,1.6730,1.6732,1.6730,1.6732
EURAUD,20050228,095800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050228,095900,1.6733,1.6734,1.6733,1.6734
EURAUD,20050228,100000,1.6735,1.6735,1.6733,1.6733
EURAUD,20050228,100100,1.6734,1.6735,1.6734,1.6734
EURAUD,20050228,100200,1.6733,1.6733,1.6732,1.6733
EURAUD,20050228,100300,1.6734,1.6735,1.6734,1.6735
EURAUD,20050228,100400,1.6735,1.6735,1.6735,1.6735
EURAUD,20050228,100500,1.6735,1.6735,1.6733,1.6733
EURAUD,20050228,100600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050228,100700,1.6732,1.6735,1.6732,1.6734
EURAUD,20050228,100800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050228,100900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050228,101000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050228,101100,1.6732,1.6733,1.6731,1.6733
EURAUD,20050228,101200,1.6734,1.6738,1.6734,1.6738
EURAUD,20050228,101300,1.6737,1.6737,1.6735,1.6735
EURAUD,20050228,101400,1.6734,1.6734,1.6733,1.6734
EURAUD,20050228,101500,1.6734,1.6736,1.6734,1.6736
EURAUD,20050228,101600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050228,101700,1.6740,1.6740,1.6738,1.6738
EURAUD,20050228,101800,1.6738,1.6739,1.6737,1.6737
EURAUD,20050228,101900,1.6736,1.6736,1.6734,1.6735
EURAUD,20050228,102000,1.6735,1.6736,1.6735,1.6736
EURAUD,20050228,102100,1.6737,1.6738,1.6737,1.6737
EURAUD,20050228,102200,1.6737,1.6737,1.6734,1.6735
EURAUD,20050228,102300,1.6736,1.6740,1.6736,1.6738
EURAUD,20050228,102400,1.6737,1.6739,1.6737,1.6737
EURAUD,20050228,102500,1.6737,1.6737,1.6734,1.6735
EURAUD,20050228,102600,1.6736,1.6736,1.6731,1.6731
EURAUD,20050228,102700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050228,102800,1.6727,1.6728,1.6725,1.6728
EURAUD,20050228,102900,1.6729,1.6729,1.6729,1.6729
EURAUD,20050228,103000,1.6729,1.6729,1.6727,1.6727
EURAUD,20050228,103100,1.6728,1.6728,1.6728,1.6728
EURAUD,20050228,103200,1.6731,1.6733,1.6731,1.6731
EURAUD,20050228,103300,1.6730,1.6730,1.6728,1.6730
EURAUD,20050228,103400,1.6730,1.6731,1.6730,1.6731
EURAUD,20050228,103500,1.6732,1.6732,1.6730,1.6730
EURAUD,20050228,103600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050228,103700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,103800,1.6727,1.6727,1.6726,1.6726
EURAUD,20050228,103900,1.6724,1.6724,1.6719,1.6719
EURAUD,20050228,104000,1.6718,1.6720,1.6718,1.6720
EURAUD,20050228,104100,1.6720,1.6721,1.6720,1.6720
EURAUD,20050228,104200,1.6720,1.6720,1.6717,1.6717
EURAUD,20050228,104300,1.6716,1.6720,1.6716,1.6720
EURAUD,20050228,104400,1.6719,1.6720,1.6718,1.6720
EURAUD,20050228,104500,1.6722,1.6725,1.6722,1.6724
EURAUD,20050228,104600,1.6723,1.6727,1.6723,1.6727
EURAUD,20050228,104700,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,104800,1.6725,1.6726,1.6725,1.6726
EURAUD,20050228,104900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,105000,1.6724,1.6724,1.6723,1.6724
EURAUD,20050228,105100,1.6724,1.6725,1.6723,1.6725
EURAUD,20050228,105200,1.6725,1.6725,1.6722,1.6722
EURAUD,20050228,105300,1.6722,1.6722,1.6720,1.6722
EURAUD,20050228,105400,1.6722,1.6724,1.6722,1.6723
EURAUD,20050228,105500,1.6722,1.6723,1.6722,1.6723
EURAUD,20050228,105600,1.6723,1.6723,1.6722,1.6722
EURAUD,20050228,105700,1.6722,1.6725,1.6722,1.6725
EURAUD,20050228,105800,1.6726,1.6728,1.6726,1.6728
EURAUD,20050228,105900,1.6729,1.6731,1.6729,1.6731
EURAUD,20050228,110000,1.6731,1.6731,1.6730,1.6730
EURAUD,20050228,110100,1.6730,1.6730,1.6727,1.6727
EURAUD,20050228,110200,1.6727,1.6728,1.6727,1.6727
EURAUD,20050228,110300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,110400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,110500,1.6727,1.6727,1.6726,1.6726
EURAUD,20050228,110600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,110700,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,110800,1.6726,1.6728,1.6726,1.6728
EURAUD,20050228,110900,1.6728,1.6731,1.6728,1.6731
EURAUD,20050228,111000,1.6731,1.6731,1.6727,1.6727
EURAUD,20050228,111100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050228,111200,1.6727,1.6730,1.6727,1.6730
EURAUD,20050228,111300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050228,111400,1.6728,1.6728,1.6727,1.6727
EURAUD,20050228,111500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,111600,1.6727,1.6729,1.6727,1.6729
EURAUD,20050228,111700,1.6728,1.6728,1.6728,1.6728
EURAUD,20050228,111800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,111900,1.6725,1.6725,1.6723,1.6724
EURAUD,20050228,112000,1.6724,1.6724,1.6723,1.6723
EURAUD,20050228,112100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050228,112200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050228,112300,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,112400,1.6725,1.6727,1.6725,1.6725
EURAUD,20050228,112500,1.6725,1.6726,1.6725,1.6726
EURAUD,20050228,112600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050228,112700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,112800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,112900,1.6726,1.6728,1.6726,1.6728
EURAUD,20050228,113000,1.6729,1.6732,1.6729,1.6731
EURAUD,20050228,113100,1.6730,1.6730,1.6727,1.6727
EURAUD,20050228,113200,1.6727,1.6729,1.6727,1.6728
EURAUD,20050228,113300,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,113400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050228,113500,1.6724,1.6724,1.6722,1.6723
EURAUD,20050228,113600,1.6724,1.6724,1.6723,1.6723
EURAUD,20050228,113700,1.6723,1.6724,1.6723,1.6723
EURAUD,20050228,113800,1.6723,1.6724,1.6723,1.6724
EURAUD,20050228,113900,1.6723,1.6723,1.6722,1.6722
EURAUD,20050228,114000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050228,114100,1.6720,1.6722,1.6720,1.6722
EURAUD,20050228,114200,1.6720,1.6720,1.6715,1.6717
EURAUD,20050228,114300,1.6717,1.6717,1.6717,1.6717
EURAUD,20050228,114400,1.6716,1.6716,1.6715,1.6715
EURAUD,20050228,114500,1.6716,1.6718,1.6716,1.6718
EURAUD,20050228,114600,1.6718,1.6718,1.6718,1.6718
EURAUD,20050228,114700,1.6719,1.6719,1.6719,1.6719
EURAUD,20050228,114800,1.6719,1.6719,1.6716,1.6716
EURAUD,20050228,114900,1.6717,1.6719,1.6717,1.6719
EURAUD,20050228,115000,1.6719,1.6720,1.6718,1.6718
EURAUD,20050228,115100,1.6717,1.6717,1.6712,1.6712
EURAUD,20050228,115200,1.6711,1.6711,1.6709,1.6710
EURAUD,20050228,115300,1.6711,1.6712,1.6711,1.6712
EURAUD,20050228,115400,1.6713,1.6713,1.6713,1.6713
EURAUD,20050228,115500,1.6712,1.6713,1.6712,1.6713
EURAUD,20050228,115600,1.6713,1.6713,1.6712,1.6713
EURAUD,20050228,115700,1.6714,1.6715,1.6714,1.6715
EURAUD,20050228,115800,1.6715,1.6717,1.6715,1.6715
EURAUD,20050228,115900,1.6713,1.6713,1.6710,1.6710
EURAUD,20050228,120000,1.6712,1.6712,1.6710,1.6710
EURAUD,20050228,120100,1.6710,1.6710,1.6708,1.6708
EURAUD,20050228,120200,1.6707,1.6712,1.6707,1.6708
EURAUD,20050228,120300,1.6708,1.6708,1.6708,1.6708
EURAUD,20050228,120400,1.6708,1.6708,1.6706,1.6706
EURAUD,20050228,120500,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,120600,1.6705,1.6705,1.6705,1.6705
EURAUD,20050228,120700,1.6705,1.6705,1.6704,1.6704
EURAUD,20050228,120800,1.6704,1.6706,1.6704,1.6706
EURAUD,20050228,120900,1.6704,1.6704,1.6703,1.6703
EURAUD,20050228,121000,1.6701,1.6703,1.6701,1.6703
EURAUD,20050228,121100,1.6703,1.6703,1.6703,1.6703
EURAUD,20050228,121200,1.6704,1.6705,1.6704,1.6705
EURAUD,20050228,121300,1.6705,1.6705,1.6701,1.6703
EURAUD,20050228,121400,1.6703,1.6705,1.6703,1.6705
EURAUD,20050228,121500,1.6705,1.6707,1.6705,1.6707
EURAUD,20050228,121600,1.6708,1.6708,1.6706,1.6706
EURAUD,20050228,121700,1.6706,1.6708,1.6706,1.6708
EURAUD,20050228,121800,1.6709,1.6710,1.6709,1.6709
EURAUD,20050228,121900,1.6708,1.6708,1.6705,1.6705
EURAUD,20050228,122000,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,122100,1.6706,1.6709,1.6706,1.6709
EURAUD,20050228,122200,1.6709,1.6711,1.6709,1.6711
EURAUD,20050228,122300,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,122400,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,122500,1.6710,1.6712,1.6710,1.6712
EURAUD,20050228,122600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050228,122700,1.6711,1.6711,1.6710,1.6710
EURAUD,20050228,122800,1.6709,1.6712,1.6709,1.6712
EURAUD,20050228,122900,1.6712,1.6714,1.6712,1.6714
EURAUD,20050228,123000,1.6715,1.6718,1.6715,1.6717
EURAUD,20050228,123100,1.6715,1.6715,1.6712,1.6712
EURAUD,20050228,123200,1.6712,1.6713,1.6712,1.6713
EURAUD,20050228,123300,1.6714,1.6717,1.6714,1.6716
EURAUD,20050228,123400,1.6716,1.6716,1.6714,1.6715
EURAUD,20050228,123500,1.6715,1.6719,1.6715,1.6719
EURAUD,20050228,123600,1.6720,1.6722,1.6720,1.6722
EURAUD,20050228,123700,1.6722,1.6723,1.6722,1.6723
EURAUD,20050228,123800,1.6723,1.6723,1.6723,1.6723
EURAUD,20050228,123900,1.6722,1.6722,1.6719,1.6720
EURAUD,20050228,124000,1.6721,1.6722,1.6720,1.6720
EURAUD,20050228,124100,1.6721,1.6721,1.6720,1.6720
EURAUD,20050228,124200,1.6720,1.6721,1.6720,1.6721
EURAUD,20050228,124300,1.6723,1.6723,1.6719,1.6719
EURAUD,20050228,124400,1.6717,1.6719,1.6717,1.6719
EURAUD,20050228,124500,1.6718,1.6718,1.6716,1.6717
EURAUD,20050228,124600,1.6718,1.6718,1.6716,1.6716
EURAUD,20050228,124700,1.6715,1.6717,1.6715,1.6717
EURAUD,20050228,124800,1.6716,1.6716,1.6715,1.6716
EURAUD,20050228,124900,1.6717,1.6720,1.6717,1.6720
EURAUD,20050228,125000,1.6720,1.6720,1.6720,1.6720
EURAUD,20050228,125100,1.6719,1.6719,1.6718,1.6718
EURAUD,20050228,125200,1.6719,1.6720,1.6719,1.6720
EURAUD,20050228,125300,1.6720,1.6721,1.6720,1.6720
EURAUD,20050228,125400,1.6721,1.6725,1.6721,1.6724
EURAUD,20050228,125500,1.6724,1.6724,1.6724,1.6724
EURAUD,20050228,125600,1.6723,1.6723,1.6723,1.6723
EURAUD,20050228,125700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050228,125800,1.6722,1.6724,1.6721,1.6721
EURAUD,20050228,125900,1.6720,1.6723,1.6720,1.6723
EURAUD,20050228,130000,1.6723,1.6723,1.6723,1.6723
EURAUD,20050228,130100,1.6722,1.6724,1.6722,1.6724
EURAUD,20050228,130200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050228,130300,1.6725,1.6727,1.6724,1.6725
EURAUD,20050228,130400,1.6727,1.6728,1.6727,1.6728
EURAUD,20050228,130500,1.6729,1.6729,1.6726,1.6726
EURAUD,20050228,130600,1.6725,1.6726,1.6725,1.6726
EURAUD,20050228,130700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,130800,1.6727,1.6728,1.6727,1.6727
EURAUD,20050228,130900,1.6727,1.6730,1.6727,1.6730
EURAUD,20050228,131000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050228,131100,1.6733,1.6734,1.6732,1.6732
EURAUD,20050228,131200,1.6731,1.6734,1.6731,1.6734
EURAUD,20050228,131300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,131400,1.6733,1.6733,1.6731,1.6731
EURAUD,20050228,131500,1.6731,1.6731,1.6730,1.6731
EURAUD,20050228,131600,1.6731,1.6734,1.6731,1.6734
EURAUD,20050228,131700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,131800,1.6734,1.6734,1.6732,1.6732
EURAUD,20050228,131900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050228,132000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050228,132100,1.6731,1.6731,1.6730,1.6730
EURAUD,20050228,132200,1.6730,1.6732,1.6730,1.6732
EURAUD,20050228,132300,1.6732,1.6732,1.6730,1.6730
EURAUD,20050228,132400,1.6730,1.6730,1.6726,1.6726
EURAUD,20050228,132500,1.6725,1.6725,1.6723,1.6723
EURAUD,20050228,132600,1.6723,1.6727,1.6723,1.6726
EURAUD,20050228,132700,1.6726,1.6729,1.6725,1.6729
EURAUD,20050228,132800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050228,132900,1.6731,1.6731,1.6728,1.6728
EURAUD,20050228,133000,1.6727,1.6729,1.6726,1.6729
EURAUD,20050228,133100,1.6730,1.6730,1.6730,1.6730
EURAUD,20050228,133200,1.6731,1.6731,1.6730,1.6730
EURAUD,20050228,133300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050228,133400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050228,133500,1.6730,1.6730,1.6728,1.6728
EURAUD,20050228,133600,1.6729,1.6733,1.6729,1.6733
EURAUD,20050228,133700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050228,133800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050228,133900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,134000,1.6734,1.6734,1.6731,1.6732
EURAUD,20050228,134100,1.6733,1.6733,1.6731,1.6731
EURAUD,20050228,134200,1.6731,1.6731,1.6730,1.6731
EURAUD,20050228,134300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050228,134400,1.6731,1.6732,1.6731,1.6732
EURAUD,20050228,134500,1.6732,1.6734,1.6732,1.6733
EURAUD,20050228,134600,1.6733,1.6733,1.6732,1.6732
EURAUD,20050228,134700,1.6732,1.6732,1.6729,1.6729
EURAUD,20050228,134800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,134900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,135000,1.6725,1.6726,1.6725,1.6725
EURAUD,20050228,135100,1.6725,1.6726,1.6725,1.6726
EURAUD,20050228,135200,1.6727,1.6732,1.6727,1.6732
EURAUD,20050228,135300,1.6731,1.6731,1.6729,1.6729
EURAUD,20050228,135400,1.6729,1.6729,1.6729,1.6729
EURAUD,20050228,135500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050228,135600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050228,135700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050228,135800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050228,135900,1.6731,1.6731,1.6730,1.6730
EURAUD,20050228,140000,1.6729,1.6729,1.6727,1.6727
EURAUD,20050228,140100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,140200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050228,140300,1.6726,1.6727,1.6726,1.6727
EURAUD,20050228,140400,1.6728,1.6729,1.6727,1.6727
EURAUD,20050228,140500,1.6726,1.6726,1.6724,1.6724
EURAUD,20050228,140600,1.6723,1.6723,1.6722,1.6723
EURAUD,20050228,140700,1.6724,1.6727,1.6724,1.6727
EURAUD,20050228,140800,1.6728,1.6728,1.6723,1.6723
EURAUD,20050228,140900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050228,141000,1.6724,1.6724,1.6723,1.6723
EURAUD,20050228,141100,1.6722,1.6722,1.6718,1.6718
EURAUD,20050228,141200,1.6718,1.6723,1.6718,1.6723
EURAUD,20050228,141300,1.6723,1.6723,1.6720,1.6720
EURAUD,20050228,141400,1.6720,1.6720,1.6718,1.6718
EURAUD,20050228,141500,1.6718,1.6718,1.6717,1.6717
EURAUD,20050228,141600,1.6715,1.6715,1.6712,1.6712
EURAUD,20050228,141700,1.6713,1.6714,1.6713,1.6714
EURAUD,20050228,141800,1.6715,1.6724,1.6715,1.6724
EURAUD,20050228,141900,1.6725,1.6725,1.6724,1.6724
EURAUD,20050228,142000,1.6724,1.6724,1.6724,1.6724
EURAUD,20050228,142100,1.6725,1.6726,1.6725,1.6726
EURAUD,20050228,142200,1.6726,1.6726,1.6725,1.6726
EURAUD,20050228,142300,1.6726,1.6726,1.6723,1.6723
EURAUD,20050228,142400,1.6723,1.6723,1.6723,1.6723
EURAUD,20050228,142500,1.6723,1.6724,1.6723,1.6724
EURAUD,20050228,142600,1.6724,1.6724,1.6723,1.6723
EURAUD,20050228,142700,1.6722,1.6722,1.6720,1.6721
EURAUD,20050228,142800,1.6721,1.6723,1.6720,1.6723
EURAUD,20050228,142900,1.6724,1.6727,1.6724,1.6726
EURAUD,20050228,143000,1.6725,1.6725,1.6723,1.6723
EURAUD,20050228,143100,1.6724,1.6725,1.6724,1.6724
EURAUD,20050228,143200,1.6722,1.6722,1.6721,1.6721
EURAUD,20050228,143300,1.6720,1.6721,1.6717,1.6717
EURAUD,20050228,143400,1.6717,1.6717,1.6715,1.6716
EURAUD,20050228,143500,1.6718,1.6725,1.6718,1.6725
EURAUD,20050228,143600,1.6725,1.6727,1.6725,1.6725
EURAUD,20050228,143700,1.6726,1.6731,1.6726,1.6731
EURAUD,20050228,143800,1.6730,1.6730,1.6727,1.6727
EURAUD,20050228,143900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,144000,1.6727,1.6728,1.6727,1.6728
EURAUD,20050228,144100,1.6728,1.6728,1.6726,1.6726
EURAUD,20050228,144200,1.6725,1.6725,1.6723,1.6723
EURAUD,20050228,144300,1.6723,1.6725,1.6723,1.6725
EURAUD,20050228,144400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050228,144500,1.6725,1.6725,1.6724,1.6724
EURAUD,20050228,144600,1.6724,1.6727,1.6724,1.6727
EURAUD,20050228,144700,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,144800,1.6724,1.6727,1.6724,1.6727
EURAUD,20050228,144900,1.6729,1.6730,1.6729,1.6729
EURAUD,20050228,145000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,145100,1.6727,1.6728,1.6727,1.6727
EURAUD,20050228,145200,1.6726,1.6727,1.6725,1.6726
EURAUD,20050228,145300,1.6725,1.6727,1.6725,1.6727
EURAUD,20050228,145400,1.6727,1.6729,1.6727,1.6729
EURAUD,20050228,145500,1.6729,1.6729,1.6722,1.6722
EURAUD,20050228,145600,1.6723,1.6729,1.6723,1.6729
EURAUD,20050228,145700,1.6726,1.6727,1.6726,1.6727
EURAUD,20050228,145800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,145900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050228,150000,1.6725,1.6725,1.6722,1.6725
EURAUD,20050228,150100,1.6727,1.6728,1.6727,1.6727
EURAUD,20050228,150200,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,150300,1.6726,1.6730,1.6726,1.6727
EURAUD,20050228,150400,1.6726,1.6726,1.6723,1.6723
EURAUD,20050228,150500,1.6723,1.6723,1.6723,1.6723
EURAUD,20050228,150600,1.6724,1.6725,1.6724,1.6724
EURAUD,20050228,150700,1.6724,1.6726,1.6724,1.6726
EURAUD,20050228,150800,1.6726,1.6727,1.6725,1.6725
EURAUD,20050228,150900,1.6725,1.6726,1.6725,1.6725
EURAUD,20050228,151000,1.6723,1.6723,1.6719,1.6720
EURAUD,20050228,151100,1.6721,1.6721,1.6720,1.6721
EURAUD,20050228,151200,1.6721,1.6725,1.6721,1.6723
EURAUD,20050228,151300,1.6723,1.6723,1.6720,1.6720
EURAUD,20050228,151400,1.6720,1.6720,1.6716,1.6716
EURAUD,20050228,151500,1.6715,1.6715,1.6714,1.6714
EURAUD,20050228,151600,1.6714,1.6714,1.6712,1.6712
EURAUD,20050228,151700,1.6712,1.6712,1.6711,1.6711
EURAUD,20050228,151800,1.6710,1.6712,1.6708,1.6708
EURAUD,20050228,151900,1.6707,1.6708,1.6707,1.6707
EURAUD,20050228,152000,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,152100,1.6706,1.6706,1.6705,1.6705
EURAUD,20050228,152200,1.6706,1.6707,1.6706,1.6707
EURAUD,20050228,152300,1.6708,1.6711,1.6708,1.6711
EURAUD,20050228,152400,1.6712,1.6712,1.6709,1.6709
EURAUD,20050228,152500,1.6710,1.6710,1.6709,1.6710
EURAUD,20050228,152600,1.6711,1.6711,1.6706,1.6706
EURAUD,20050228,152700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050228,152800,1.6706,1.6709,1.6706,1.6709
EURAUD,20050228,152900,1.6709,1.6709,1.6708,1.6708
EURAUD,20050228,153000,1.6707,1.6707,1.6705,1.6707
EURAUD,20050228,153100,1.6708,1.6712,1.6708,1.6712
EURAUD,20050228,153200,1.6712,1.6712,1.6707,1.6707
EURAUD,20050228,153300,1.6706,1.6708,1.6706,1.6708
EURAUD,20050228,153400,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,153500,1.6706,1.6706,1.6702,1.6704
EURAUD,20050228,153600,1.6704,1.6704,1.6703,1.6703
EURAUD,20050228,153700,1.6703,1.6703,1.6703,1.6703
EURAUD,20050228,153800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050228,153900,1.6703,1.6703,1.6701,1.6701
EURAUD,20050228,154000,1.6700,1.6700,1.6695,1.6695
EURAUD,20050228,154100,1.6695,1.6696,1.6695,1.6696
EURAUD,20050228,154200,1.6697,1.6698,1.6697,1.6698
EURAUD,20050228,154300,1.6698,1.6698,1.6698,1.6698
EURAUD,20050228,154400,1.6698,1.6701,1.6698,1.6701
EURAUD,20050228,154500,1.6700,1.6700,1.6699,1.6700
EURAUD,20050228,154600,1.6699,1.6700,1.6699,1.6700
EURAUD,20050228,154700,1.6701,1.6703,1.6701,1.6703
EURAUD,20050228,154800,1.6704,1.6704,1.6702,1.6702
EURAUD,20050228,154900,1.6701,1.6703,1.6701,1.6703
EURAUD,20050228,155000,1.6704,1.6705,1.6704,1.6705
EURAUD,20050228,155100,1.6704,1.6704,1.6703,1.6703
EURAUD,20050228,155200,1.6703,1.6704,1.6703,1.6704
EURAUD,20050228,155300,1.6704,1.6704,1.6701,1.6702
EURAUD,20050228,155400,1.6703,1.6704,1.6703,1.6704
EURAUD,20050228,155500,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,155600,1.6705,1.6705,1.6703,1.6704
EURAUD,20050228,155700,1.6705,1.6707,1.6704,1.6707
EURAUD,20050228,155800,1.6707,1.6707,1.6700,1.6700
EURAUD,20050228,155900,1.6699,1.6701,1.6698,1.6701
EURAUD,20050228,160000,1.6702,1.6703,1.6701,1.6701
EURAUD,20050228,160100,1.6701,1.6703,1.6697,1.6697
EURAUD,20050228,160200,1.6696,1.6711,1.6694,1.6711
EURAUD,20050228,160300,1.6710,1.6710,1.6710,1.6710
EURAUD,20050228,160400,1.6709,1.6709,1.6707,1.6708
EURAUD,20050228,160500,1.6708,1.6709,1.6707,1.6709
EURAUD,20050228,160600,1.6710,1.6710,1.6709,1.6709
EURAUD,20050228,160700,1.6709,1.6709,1.6706,1.6707
EURAUD,20050228,160800,1.6708,1.6709,1.6708,1.6708
EURAUD,20050228,160900,1.6707,1.6711,1.6706,1.6711
EURAUD,20050228,161000,1.6709,1.6709,1.6707,1.6708
EURAUD,20050228,161100,1.6708,1.6713,1.6708,1.6713
EURAUD,20050228,161200,1.6714,1.6718,1.6714,1.6718
EURAUD,20050228,161300,1.6717,1.6717,1.6713,1.6713
EURAUD,20050228,161400,1.6711,1.6712,1.6710,1.6712
EURAUD,20050228,161500,1.6712,1.6715,1.6712,1.6714
EURAUD,20050228,161600,1.6714,1.6714,1.6713,1.6713
EURAUD,20050228,161700,1.6711,1.6711,1.6709,1.6709
EURAUD,20050228,161800,1.6710,1.6710,1.6709,1.6709
EURAUD,20050228,161900,1.6710,1.6712,1.6710,1.6712
EURAUD,20050228,162000,1.6712,1.6715,1.6712,1.6715
EURAUD,20050228,162100,1.6715,1.6715,1.6713,1.6713
EURAUD,20050228,162200,1.6712,1.6712,1.6711,1.6711
EURAUD,20050228,162300,1.6710,1.6715,1.6710,1.6715
EURAUD,20050228,162400,1.6715,1.6717,1.6715,1.6717
EURAUD,20050228,162500,1.6718,1.6722,1.6718,1.6722
EURAUD,20050228,162600,1.6720,1.6725,1.6720,1.6725
EURAUD,20050228,162700,1.6725,1.6726,1.6725,1.6726
EURAUD,20050228,162800,1.6725,1.6725,1.6719,1.6719
EURAUD,20050228,162900,1.6718,1.6718,1.6714,1.6714
EURAUD,20050228,163000,1.6714,1.6715,1.6714,1.6715
EURAUD,20050228,163100,1.6717,1.6717,1.6716,1.6716
EURAUD,20050228,163200,1.6716,1.6717,1.6714,1.6717
EURAUD,20050228,163300,1.6716,1.6716,1.6714,1.6714
EURAUD,20050228,163400,1.6713,1.6713,1.6711,1.6711
EURAUD,20050228,163500,1.6710,1.6710,1.6708,1.6708
EURAUD,20050228,163600,1.6707,1.6707,1.6706,1.6707
EURAUD,20050228,163700,1.6707,1.6707,1.6704,1.6704
EURAUD,20050228,163800,1.6704,1.6704,1.6704,1.6704
EURAUD,20050228,163900,1.6705,1.6706,1.6705,1.6705
EURAUD,20050228,164000,1.6705,1.6705,1.6705,1.6705
EURAUD,20050228,164100,1.6706,1.6707,1.6706,1.6707
EURAUD,20050228,164200,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,164300,1.6708,1.6709,1.6707,1.6709
EURAUD,20050228,164400,1.6710,1.6711,1.6709,1.6709
EURAUD,20050228,164500,1.6708,1.6709,1.6708,1.6709
EURAUD,20050228,164600,1.6709,1.6710,1.6709,1.6709
EURAUD,20050228,164700,1.6709,1.6709,1.6707,1.6709
EURAUD,20050228,164800,1.6710,1.6711,1.6710,1.6711
EURAUD,20050228,164900,1.6711,1.6714,1.6711,1.6714
EURAUD,20050228,165000,1.6715,1.6717,1.6715,1.6717
EURAUD,20050228,165100,1.6716,1.6716,1.6711,1.6711
EURAUD,20050228,165200,1.6709,1.6709,1.6706,1.6706
EURAUD,20050228,165300,1.6707,1.6711,1.6707,1.6711
EURAUD,20050228,165400,1.6710,1.6710,1.6707,1.6707
EURAUD,20050228,165500,1.6708,1.6709,1.6708,1.6709
EURAUD,20050228,165600,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,165700,1.6711,1.6711,1.6709,1.6710
EURAUD,20050228,165800,1.6711,1.6711,1.6709,1.6709
EURAUD,20050228,165900,1.6708,1.6709,1.6707,1.6709
EURAUD,20050228,170000,1.6710,1.6721,1.6710,1.6718
EURAUD,20050228,170100,1.6719,1.6723,1.6717,1.6723
EURAUD,20050228,170200,1.6722,1.6722,1.6717,1.6719
EURAUD,20050228,170300,1.6720,1.6722,1.6720,1.6722
EURAUD,20050228,170400,1.6724,1.6726,1.6724,1.6726
EURAUD,20050228,170500,1.6725,1.6727,1.6725,1.6725
EURAUD,20050228,170600,1.6724,1.6724,1.6722,1.6722
EURAUD,20050228,170700,1.6723,1.6725,1.6723,1.6724
EURAUD,20050228,170800,1.6722,1.6722,1.6721,1.6721
EURAUD,20050228,170900,1.6720,1.6720,1.6718,1.6718
EURAUD,20050228,171000,1.6717,1.6717,1.6715,1.6717
EURAUD,20050228,171100,1.6718,1.6720,1.6717,1.6717
EURAUD,20050228,171200,1.6716,1.6717,1.6714,1.6717
EURAUD,20050228,171300,1.6717,1.6717,1.6715,1.6717
EURAUD,20050228,171400,1.6717,1.6717,1.6715,1.6715
EURAUD,20050228,171500,1.6715,1.6718,1.6715,1.6717
EURAUD,20050228,171600,1.6717,1.6717,1.6717,1.6717
EURAUD,20050228,171700,1.6718,1.6718,1.6718,1.6718
EURAUD,20050228,171800,1.6718,1.6720,1.6718,1.6720
EURAUD,20050228,171900,1.6720,1.6721,1.6720,1.6721
EURAUD,20050228,172000,1.6720,1.6720,1.6718,1.6720
EURAUD,20050228,172100,1.6720,1.6720,1.6719,1.6720
EURAUD,20050228,172200,1.6719,1.6719,1.6715,1.6715
EURAUD,20050228,172300,1.6715,1.6715,1.6714,1.6715
EURAUD,20050228,172400,1.6716,1.6716,1.6714,1.6714
EURAUD,20050228,172500,1.6713,1.6713,1.6710,1.6710
EURAUD,20050228,172600,1.6711,1.6711,1.6708,1.6708
EURAUD,20050228,172700,1.6707,1.6707,1.6706,1.6706
EURAUD,20050228,172800,1.6705,1.6707,1.6705,1.6706
EURAUD,20050228,172900,1.6707,1.6708,1.6707,1.6707
EURAUD,20050228,173000,1.6708,1.6716,1.6708,1.6712
EURAUD,20050228,173100,1.6711,1.6711,1.6704,1.6704
EURAUD,20050228,173200,1.6703,1.6706,1.6702,1.6706
EURAUD,20050228,173300,1.6707,1.6711,1.6707,1.6711
EURAUD,20050228,173400,1.6711,1.6711,1.6710,1.6710
EURAUD,20050228,173500,1.6709,1.6709,1.6708,1.6709
EURAUD,20050228,173600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050228,173700,1.6711,1.6711,1.6710,1.6710
EURAUD,20050228,173800,1.6709,1.6709,1.6707,1.6707
EURAUD,20050228,173900,1.6707,1.6709,1.6707,1.6709
EURAUD,20050228,174000,1.6710,1.6712,1.6709,1.6709
EURAUD,20050228,174100,1.6708,1.6708,1.6706,1.6706
EURAUD,20050228,174200,1.6705,1.6706,1.6704,1.6706
EURAUD,20050228,174300,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,174400,1.6707,1.6707,1.6705,1.6706
EURAUD,20050228,174500,1.6707,1.6709,1.6707,1.6708
EURAUD,20050228,174600,1.6708,1.6710,1.6708,1.6710
EURAUD,20050228,174700,1.6710,1.6711,1.6710,1.6710
EURAUD,20050228,174800,1.6710,1.6711,1.6710,1.6711
EURAUD,20050228,174900,1.6710,1.6711,1.6710,1.6711
EURAUD,20050228,175000,1.6710,1.6710,1.6705,1.6705
EURAUD,20050228,175100,1.6705,1.6707,1.6705,1.6707
EURAUD,20050228,175200,1.6708,1.6710,1.6708,1.6709
EURAUD,20050228,175300,1.6710,1.6710,1.6710,1.6710
EURAUD,20050228,175400,1.6709,1.6709,1.6708,1.6708
EURAUD,20050228,175500,1.6706,1.6706,1.6702,1.6702
EURAUD,20050228,175600,1.6703,1.6705,1.6703,1.6705
EURAUD,20050228,175700,1.6708,1.6708,1.6707,1.6707
EURAUD,20050228,175800,1.6704,1.6706,1.6704,1.6705
EURAUD,20050228,175900,1.6706,1.6708,1.6706,1.6708
EURAUD,20050228,180000,1.6709,1.6709,1.6705,1.6706
EURAUD,20050228,180100,1.6708,1.6711,1.6708,1.6710
EURAUD,20050228,180200,1.6710,1.6710,1.6708,1.6708
EURAUD,20050228,180300,1.6707,1.6707,1.6705,1.6706
EURAUD,20050228,180400,1.6707,1.6709,1.6707,1.6709
EURAUD,20050228,180500,1.6709,1.6710,1.6709,1.6710
EURAUD,20050228,180600,1.6711,1.6711,1.6711,1.6711
EURAUD,20050228,180700,1.6711,1.6711,1.6710,1.6710
EURAUD,20050228,180800,1.6708,1.6708,1.6706,1.6706
EURAUD,20050228,180900,1.6706,1.6707,1.6706,1.6707
EURAUD,20050228,181000,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,181100,1.6707,1.6707,1.6706,1.6707
EURAUD,20050228,181200,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,181300,1.6708,1.6709,1.6708,1.6709
EURAUD,20050228,181400,1.6710,1.6710,1.6710,1.6710
EURAUD,20050228,181500,1.6711,1.6712,1.6710,1.6712
EURAUD,20050228,181600,1.6713,1.6716,1.6713,1.6716
EURAUD,20050228,181700,1.6716,1.6716,1.6715,1.6715
EURAUD,20050228,181800,1.6714,1.6714,1.6712,1.6712
EURAUD,20050228,181900,1.6713,1.6716,1.6713,1.6716
EURAUD,20050228,182000,1.6716,1.6718,1.6716,1.6718
EURAUD,20050228,182100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050228,182200,1.6720,1.6720,1.6714,1.6717
EURAUD,20050228,182300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050228,182400,1.6720,1.6724,1.6720,1.6724
EURAUD,20050228,182500,1.6725,1.6725,1.6722,1.6722
EURAUD,20050228,182600,1.6722,1.6722,1.6717,1.6717
EURAUD,20050228,182700,1.6717,1.6718,1.6715,1.6715
EURAUD,20050228,182800,1.6715,1.6719,1.6715,1.6719
EURAUD,20050228,182900,1.6720,1.6720,1.6719,1.6719
EURAUD,20050228,183000,1.6719,1.6719,1.6717,1.6717
EURAUD,20050228,183100,1.6718,1.6723,1.6718,1.6723
EURAUD,20050228,183200,1.6723,1.6724,1.6723,1.6724
EURAUD,20050228,183300,1.6723,1.6723,1.6721,1.6721
EURAUD,20050228,183400,1.6720,1.6723,1.6720,1.6722
EURAUD,20050228,183500,1.6722,1.6722,1.6719,1.6719
EURAUD,20050228,183600,1.6718,1.6718,1.6715,1.6717
EURAUD,20050228,183700,1.6718,1.6720,1.6718,1.6720
EURAUD,20050228,183800,1.6719,1.6723,1.6719,1.6723
EURAUD,20050228,183900,1.6723,1.6724,1.6723,1.6724
EURAUD,20050228,184000,1.6725,1.6725,1.6719,1.6719
EURAUD,20050228,184100,1.6718,1.6718,1.6718,1.6718
EURAUD,20050228,184200,1.6717,1.6717,1.6717,1.6717
EURAUD,20050228,184300,1.6717,1.6718,1.6717,1.6718
EURAUD,20050228,184400,1.6719,1.6719,1.6716,1.6716
EURAUD,20050228,184500,1.6717,1.6720,1.6717,1.6720
EURAUD,20050228,184600,1.6720,1.6720,1.6718,1.6718
EURAUD,20050228,184700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050228,184800,1.6721,1.6725,1.6721,1.6725
EURAUD,20050228,184900,1.6725,1.6727,1.6725,1.6727
EURAUD,20050228,185000,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,185100,1.6724,1.6724,1.6720,1.6720
EURAUD,20050228,185200,1.6720,1.6722,1.6720,1.6722
EURAUD,20050228,185300,1.6724,1.6727,1.6724,1.6727
EURAUD,20050228,185400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050228,185500,1.6725,1.6727,1.6725,1.6727
EURAUD,20050228,185600,1.6728,1.6732,1.6728,1.6730
EURAUD,20050228,185700,1.6730,1.6730,1.6724,1.6724
EURAUD,20050228,185800,1.6724,1.6725,1.6724,1.6725
EURAUD,20050228,185900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050228,190000,1.6726,1.6729,1.6726,1.6728
EURAUD,20050228,190100,1.6727,1.6727,1.6721,1.6721
EURAUD,20050228,190200,1.6720,1.6720,1.6718,1.6720
EURAUD,20050228,190300,1.6722,1.6722,1.6718,1.6718
EURAUD,20050228,190400,1.6717,1.6717,1.6714,1.6714
EURAUD,20050228,190500,1.6715,1.6715,1.6715,1.6715
EURAUD,20050228,190600,1.6716,1.6719,1.6716,1.6717
EURAUD,20050228,190700,1.6717,1.6717,1.6715,1.6715
EURAUD,20050228,190800,1.6715,1.6715,1.6715,1.6715
EURAUD,20050228,190900,1.6715,1.6715,1.6715,1.6715
EURAUD,20050228,191000,1.6715,1.6715,1.6714,1.6715
EURAUD,20050228,191100,1.6717,1.6719,1.6717,1.6719
EURAUD,20050228,191200,1.6720,1.6722,1.6720,1.6722
EURAUD,20050228,191300,1.6722,1.6722,1.6720,1.6720
EURAUD,20050228,191400,1.6718,1.6718,1.6718,1.6718
EURAUD,20050228,191500,1.6718,1.6718,1.6717,1.6717
EURAUD,20050228,191600,1.6717,1.6718,1.6717,1.6718
EURAUD,20050228,191700,1.6718,1.6718,1.6718,1.6718
EURAUD,20050228,191800,1.6717,1.6718,1.6716,1.6718
EURAUD,20050228,191900,1.6719,1.6719,1.6719,1.6719
EURAUD,20050228,192000,1.6720,1.6724,1.6720,1.6724
EURAUD,20050228,192100,1.6725,1.6725,1.6720,1.6720
EURAUD,20050228,192200,1.6718,1.6722,1.6718,1.6722
EURAUD,20050228,192300,1.6722,1.6723,1.6722,1.6723
EURAUD,20050228,192400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050228,192500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050228,192600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050228,192700,1.6726,1.6726,1.6724,1.6724
EURAUD,20050228,192800,1.6723,1.6726,1.6723,1.6726
EURAUD,20050228,192900,1.6726,1.6727,1.6726,1.6727
EURAUD,20050228,193000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050228,193100,1.6728,1.6732,1.6728,1.6732
EURAUD,20050228,193200,1.6732,1.6734,1.6732,1.6734
EURAUD,20050228,193300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050228,193400,1.6734,1.6735,1.6734,1.6735
EURAUD,20050228,193500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050228,193600,1.6735,1.6739,1.6734,1.6739
EURAUD,20050228,193700,1.6739,1.6739,1.6736,1.6736
EURAUD,20050228,193800,1.6736,1.6736,1.6733,1.6734
EURAUD,20050228,193900,1.6735,1.6736,1.6735,1.6735
EURAUD,20050228,194000,1.6736,1.6738,1.6736,1.6736
EURAUD,20050228,194100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050228,194200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050228,194300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050228,194400,1.6734,1.6734,1.6729,1.6729
EURAUD,20050228,194500,1.6728,1.6728,1.6726,1.6727
EURAUD,20050228,194600,1.6727,1.6730,1.6727,1.6729
EURAUD,20050228,194700,1.6728,1.6732,1.6728,1.6732
EURAUD,20050228,194800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050228,194900,1.6734,1.6734,1.6732,1.6732
EURAUD,20050228,195000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050228,195100,1.6730,1.6730,1.6729,1.6729
EURAUD,20050228,195200,1.6729,1.6730,1.6729,1.6730
EURAUD,20050228,195300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050228,195400,1.6731,1.6734,1.6731,1.6734
EURAUD,20050228,195500,1.6734,1.6734,1.6733,1.6733
EURAUD,20050228,195600,1.6733,1.6733,1.6732,1.6733
EURAUD,20050228,195700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,195800,1.6733,1.6733,1.6731,1.6731
EURAUD,20050228,195900,1.6731,1.6733,1.6731,1.6733
EURAUD,20050228,200000,1.6732,1.6734,1.6732,1.6732
EURAUD,20050228,200100,1.6732,1.6732,1.6730,1.6731
EURAUD,20050228,200200,1.6731,1.6732,1.6731,1.6732
EURAUD,20050228,200300,1.6733,1.6733,1.6730,1.6730
EURAUD,20050228,200400,1.6730,1.6732,1.6730,1.6732
EURAUD,20050228,200500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050228,200600,1.6734,1.6735,1.6733,1.6735
EURAUD,20050228,200700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,200800,1.6734,1.6736,1.6734,1.6734
EURAUD,20050228,200900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050228,201000,1.6734,1.6735,1.6734,1.6734
EURAUD,20050228,201100,1.6734,1.6734,1.6732,1.6734
EURAUD,20050228,201200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050228,201300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050228,201400,1.6738,1.6739,1.6736,1.6736
EURAUD,20050228,201500,1.6736,1.6738,1.6736,1.6738
EURAUD,20050228,201600,1.6738,1.6738,1.6736,1.6736
EURAUD,20050228,201700,1.6736,1.6739,1.6736,1.6739
EURAUD,20050228,201800,1.6739,1.6739,1.6737,1.6737
EURAUD,20050228,201900,1.6737,1.6737,1.6736,1.6736
EURAUD,20050228,202000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050228,202100,1.6737,1.6738,1.6737,1.6737
EURAUD,20050228,202200,1.6736,1.6736,1.6733,1.6733
EURAUD,20050228,202300,1.6733,1.6734,1.6732,1.6732
EURAUD,20050228,202400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050228,202500,1.6734,1.6734,1.6733,1.6734
EURAUD,20050228,202600,1.6734,1.6734,1.6733,1.6733
EURAUD,20050228,202700,1.6734,1.6735,1.6734,1.6735
EURAUD,20050228,202800,1.6734,1.6735,1.6734,1.6734
EURAUD,20050228,202900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050228,203000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050228,203100,1.6735,1.6736,1.6734,1.6734
EURAUD,20050228,203200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050228,203300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050228,203400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050228,203500,1.6732,1.6732,1.6732,1.6732
EURAUD,20050228,203600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050228,203700,1.6731,1.6731,1.6730,1.6730
EURAUD,20050228,203800,1.6729,1.6729,1.6727,1.6727
EURAUD,20050228,203900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050228,204000,1.6724,1.6727,1.6724,1.6727
EURAUD,20050228,204100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050228,204200,1.6725,1.6725,1.6723,1.6723
EURAUD,20050228,204300,1.6723,1.6724,1.6716,1.6718
EURAUD,20050228,204400,1.6721,1.6722,1.6721,1.6722
EURAUD,20050228,204500,1.6722,1.6723,1.6721,1.6721
EURAUD,20050228,204600,1.6720,1.6720,1.6717,1.6717
EURAUD,20050228,204700,1.6716,1.6716,1.6715,1.6716
EURAUD,20050228,204800,1.6715,1.6715,1.6712,1.6713
EURAUD,20050228,204900,1.6714,1.6715,1.6714,1.6715
EURAUD,20050228,205000,1.6715,1.6715,1.6711,1.6711
EURAUD,20050228,205100,1.6711,1.6714,1.6711,1.6714
EURAUD,20050228,205200,1.6714,1.6715,1.6714,1.6715
EURAUD,20050228,205300,1.6714,1.6715,1.6714,1.6715
EURAUD,20050228,205400,1.6715,1.6716,1.6714,1.6714
EURAUD,20050228,205500,1.6713,1.6713,1.6711,1.6712
EURAUD,20050228,205600,1.6711,1.6711,1.6711,1.6711
EURAUD,20050228,205700,1.6709,1.6711,1.6709,1.6711
EURAUD,20050228,205800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050228,205900,1.6711,1.6713,1.6711,1.6711
EURAUD,20050228,210000,1.6712,1.6712,1.6702,1.6702
EURAUD,20050228,210100,1.6701,1.6710,1.6700,1.6710
EURAUD,20050228,210200,1.6710,1.6712,1.6709,1.6712
EURAUD,20050228,210300,1.6711,1.6711,1.6706,1.6706
EURAUD,20050228,210400,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,210500,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,210600,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,210700,1.6708,1.6708,1.6706,1.6706
EURAUD,20050228,210800,1.6706,1.6706,1.6703,1.6703
EURAUD,20050228,210900,1.6703,1.6703,1.6702,1.6703
EURAUD,20050228,211000,1.6704,1.6704,1.6704,1.6704
EURAUD,20050228,211100,1.6706,1.6706,1.6704,1.6704
EURAUD,20050228,211200,1.6705,1.6705,1.6704,1.6704
EURAUD,20050228,211300,1.6704,1.6704,1.6703,1.6703
EURAUD,20050228,211400,1.6703,1.6704,1.6703,1.6704
EURAUD,20050228,211500,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,211600,1.6707,1.6707,1.6707,1.6707
EURAUD,20050228,211700,1.6707,1.6707,1.6706,1.6706
EURAUD,20050228,211800,1.6705,1.6705,1.6705,1.6705
EURAUD,20050228,211900,1.6705,1.6705,1.6704,1.6704
EURAUD,20050228,212000,1.6704,1.6704,1.6704,1.6704
EURAUD,20050228,212100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050228,212200,1.6704,1.6704,1.6704,1.6704
EURAUD,20050228,212300,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,212400,1.6707,1.6707,1.6707,1.6707
EURAUD,20050228,212500,1.6706,1.6706,1.6705,1.6705
EURAUD,20050228,212600,1.6705,1.6705,1.6702,1.6703
EURAUD,20050228,212700,1.6703,1.6706,1.6703,1.6706
EURAUD,20050228,212800,1.6706,1.6710,1.6706,1.6710
EURAUD,20050228,212900,1.6710,1.6710,1.6708,1.6708
EURAUD,20050228,213000,1.6707,1.6707,1.6706,1.6706
EURAUD,20050228,213100,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,213200,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,213300,1.6706,1.6706,1.6704,1.6704
EURAUD,20050228,213400,1.6704,1.6704,1.6702,1.6702
EURAUD,20050228,213500,1.6702,1.6702,1.6702,1.6702
EURAUD,20050228,213600,1.6702,1.6703,1.6702,1.6702
EURAUD,20050228,213700,1.6701,1.6701,1.6701,1.6701
EURAUD,20050228,213800,1.6701,1.6703,1.6701,1.6703
EURAUD,20050228,213900,1.6703,1.6703,1.6702,1.6702
EURAUD,20050228,214000,1.6703,1.6706,1.6703,1.6705
EURAUD,20050228,214100,1.6705,1.6705,1.6704,1.6704
EURAUD,20050228,214200,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,214300,1.6706,1.6706,1.6704,1.6704
EURAUD,20050228,214400,1.6704,1.6705,1.6704,1.6705
EURAUD,20050228,214500,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,214600,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,214700,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,214800,1.6708,1.6708,1.6706,1.6707
EURAUD,20050228,214900,1.6708,1.6709,1.6707,1.6707
EURAUD,20050228,215000,1.6706,1.6706,1.6704,1.6704
EURAUD,20050228,215100,1.6704,1.6706,1.6704,1.6706
EURAUD,20050228,215200,1.6707,1.6708,1.6707,1.6708
EURAUD,20050228,215300,1.6709,1.6709,1.6704,1.6704
EURAUD,20050228,215400,1.6704,1.6704,1.6703,1.6704
EURAUD,20050228,215500,1.6704,1.6704,1.6704,1.6704
EURAUD,20050228,215600,1.6705,1.6705,1.6705,1.6705
EURAUD,20050228,215700,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,215800,1.6706,1.6706,1.6705,1.6705
EURAUD,20050228,215900,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,220000,1.6706,1.6707,1.6706,1.6706
EURAUD,20050228,220100,1.6706,1.6707,1.6706,1.6707
EURAUD,20050228,220200,1.6707,1.6707,1.6706,1.6707
EURAUD,20050228,220300,1.6708,1.6709,1.6708,1.6709
EURAUD,20050228,220400,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,220500,1.6708,1.6708,1.6704,1.6704
EURAUD,20050228,220600,1.6702,1.6702,1.6701,1.6701
EURAUD,20050228,220700,1.6702,1.6705,1.6702,1.6705
EURAUD,20050228,220800,1.6704,1.6704,1.6703,1.6703
EURAUD,20050228,220900,1.6703,1.6703,1.6702,1.6702
EURAUD,20050228,221000,1.6701,1.6704,1.6701,1.6704
EURAUD,20050228,221100,1.6705,1.6707,1.6705,1.6707
EURAUD,20050228,221200,1.6707,1.6707,1.6707,1.6707
EURAUD,20050228,221300,1.6707,1.6707,1.6707,1.6707
EURAUD,20050228,221400,1.6707,1.6707,1.6706,1.6706
EURAUD,20050228,221500,1.6706,1.6706,1.6705,1.6705
EURAUD,20050228,221600,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,221700,1.6706,1.6706,1.6706,1.6706
EURAUD,20050228,221800,1.6705,1.6706,1.6705,1.6706
EURAUD,20050228,221900,1.6706,1.6706,1.6703,1.6703
EURAUD,20050228,222000,1.6702,1.6702,1.6701,1.6702
EURAUD,20050228,222100,1.6703,1.6704,1.6703,1.6704
EURAUD,20050228,222200,1.6705,1.6705,1.6699,1.6699
EURAUD,20050228,222300,1.6698,1.6699,1.6696,1.6699
EURAUD,20050228,222400,1.6700,1.6700,1.6700,1.6700
EURAUD,20050228,222500,1.6701,1.6701,1.6699,1.6699
EURAUD,20050228,222600,1.6699,1.6701,1.6699,1.6701
EURAUD,20050228,222700,1.6701,1.6702,1.6701,1.6701
EURAUD,20050228,222800,1.6701,1.6701,1.6699,1.6701
EURAUD,20050228,222900,1.6701,1.6702,1.6701,1.6702
EURAUD,20050228,223000,1.6702,1.6708,1.6702,1.6708
EURAUD,20050228,223100,1.6709,1.6710,1.6709,1.6709
EURAUD,20050228,223200,1.6707,1.6707,1.6704,1.6705
EURAUD,20050228,223300,1.6707,1.6714,1.6707,1.6714
EURAUD,20050228,223400,1.6715,1.6715,1.6713,1.6713
EURAUD,20050228,223500,1.6713,1.6713,1.6712,1.6712
EURAUD,20050228,223600,1.6712,1.6712,1.6709,1.6709
EURAUD,20050228,223700,1.6708,1.6710,1.6706,1.6710
EURAUD,20050228,223800,1.6711,1.6711,1.6709,1.6709
EURAUD,20050228,223900,1.6709,1.6710,1.6709,1.6710
EURAUD,20050228,224000,1.6710,1.6710,1.6709,1.6709
EURAUD,20050228,224100,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,224200,1.6709,1.6709,1.6708,1.6708
EURAUD,20050228,224300,1.6709,1.6709,1.6709,1.6709
EURAUD,20050228,224400,1.6709,1.6709,1.6704,1.6704
EURAUD,20050228,224500,1.6703,1.6703,1.6701,1.6702
EURAUD,20050228,224600,1.6701,1.6701,1.6700,1.6700
EURAUD,20050228,224700,1.6700,1.6700,1.6700,1.6700
EURAUD,20050228,224800,1.6700,1.6700,1.6700,1.6700
EURAUD,20050228,224900,1.6700,1.6700,1.6700,1.6700
EURAUD,20050228,225000,1.6700,1.6700,1.6699,1.6699
EURAUD,20050228,225100,1.6698,1.6698,1.6697,1.6697
EURAUD,20050228,225200,1.6697,1.6697,1.6697,1.6697
EURAUD,20050228,225300,1.6697,1.6698,1.6697,1.6698
EURAUD,20050228,225400,1.6697,1.6699,1.6697,1.6699
EURAUD,20050228,225500,1.6699,1.6699,1.6698,1.6698
EURAUD,20050228,225600,1.6698,1.6698,1.6698,1.6698
EURAUD,20050228,225700,1.6698,1.6698,1.6698,1.6698
EURAUD,20050228,225800,1.6697,1.6697,1.6695,1.6695
EURAUD,20050228,225900,1.6694,1.6694,1.6694,1.6694
EURAUD,20050228,230000,1.6694,1.6697,1.6694,1.6697
EURAUD,20050228,230100,1.6697,1.6701,1.6697,1.6701
EURAUD,20050228,230200,1.6702,1.6702,1.6696,1.6696
EURAUD,20050228,230300,1.6695,1.6697,1.6695,1.6697
EURAUD,20050228,230400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050228,230500,1.6697,1.6697,1.6696,1.6696
EURAUD,20050228,230600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050228,230700,1.6694,1.6694,1.6693,1.6693
EURAUD,20050228,230800,1.6695,1.6695,1.6692,1.6692
EURAUD,20050228,230900,1.6691,1.6691,1.6688,1.6689
EURAUD,20050228,231000,1.6689,1.6690,1.6689,1.6689
EURAUD,20050228,231100,1.6688,1.6688,1.6683,1.6683
EURAUD,20050228,231200,1.6683,1.6683,1.6682,1.6683
EURAUD,20050228,231300,1.6682,1.6682,1.6676,1.6676
EURAUD,20050228,231400,1.6676,1.6676,1.6674,1.6676
EURAUD,20050228,231500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050228,231600,1.6677,1.6677,1.6677,1.6677
EURAUD,20050228,231700,1.6677,1.6679,1.6677,1.6679
EURAUD,20050228,231800,1.6680,1.6680,1.6677,1.6677
EURAUD,20050228,231900,1.6677,1.6678,1.6677,1.6678
EURAUD,20050228,232000,1.6678,1.6678,1.6678,1.6678
EURAUD,20050228,232100,1.6678,1.6680,1.6678,1.6680
EURAUD,20050228,232200,1.6681,1.6683,1.6681,1.6683
EURAUD,20050228,232300,1.6682,1.6682,1.6675,1.6675
EURAUD,20050228,232400,1.6677,1.6678,1.6677,1.6678
EURAUD,20050228,232500,1.6680,1.6680,1.6680,1.6680
EURAUD,20050228,232600,1.6681,1.6681,1.6678,1.6678
EURAUD,20050228,232700,1.6677,1.6677,1.6677,1.6677
EURAUD,20050228,232800,1.6677,1.6677,1.6676,1.6677
EURAUD,20050228,232900,1.6677,1.6682,1.6677,1.6682
EURAUD,20050228,233000,1.6682,1.6682,1.6681,1.6681
EURAUD,20050228,233100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050228,233200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050228,233300,1.6684,1.6686,1.6684,1.6686
EURAUD,20050228,233400,1.6686,1.6690,1.6686,1.6690
EURAUD,20050228,233500,1.6690,1.6691,1.6690,1.6691
EURAUD,20050228,233600,1.6691,1.6691,1.6690,1.6690
EURAUD,20050228,233700,1.6692,1.6693,1.6692,1.6693
EURAUD,20050228,233800,1.6694,1.6695,1.6694,1.6695
EURAUD,20050228,233900,1.6695,1.6695,1.6695,1.6695
EURAUD,20050228,234000,1.6697,1.6699,1.6696,1.6696
EURAUD,20050228,234100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050228,234200,1.6697,1.6700,1.6697,1.6700
EURAUD,20050228,234300,1.6700,1.6704,1.6700,1.6704
EURAUD,20050228,234400,1.6703,1.6703,1.6701,1.6701
EURAUD,20050228,234500,1.6701,1.6702,1.6701,1.6701
EURAUD,20050228,234600,1.6702,1.6704,1.6702,1.6704
EURAUD,20050228,234700,1.6704,1.6704,1.6700,1.6700
EURAUD,20050228,234800,1.6700,1.6700,1.6695,1.6697
EURAUD,20050228,234900,1.6697,1.6697,1.6697,1.6697
EURAUD,20050228,235000,1.6698,1.6699,1.6698,1.6699
EURAUD,20050228,235100,1.6698,1.6698,1.6694,1.6694
EURAUD,20050228,235200,1.6695,1.6697,1.6695,1.6696
EURAUD,20050228,235300,1.6696,1.6696,1.6696,1.6696
EURAUD,20050228,235400,1.6697,1.6698,1.6697,1.6698
EURAUD,20050228,235500,1.6699,1.6699,1.6699,1.6699
EURAUD,20050228,235600,1.6700,1.6700,1.6699,1.6700
EURAUD,20050228,235700,1.6701,1.6705,1.6701,1.6704
EURAUD,20050228,235800,1.6702,1.6702,1.6701,1.6701
EURAUD,20050228,235900,1.6701,1.6702,1.6701,1.6702
EURAUD,20050301,000000,1.6701,1.6701,1.6698,1.6699
EURNZD,20050228,000100,1.8342,1.8342,1.8341,1.8341
EURNZD,20050228,000200,1.8340,1.8340,1.8340,1.8340
EURNZD,20050228,000300,1.8340,1.8342,1.8340,1.8342
EURNZD,20050228,000400,1.8343,1.8344,1.8342,1.8342
EURNZD,20050228,000500,1.8342,1.8342,1.8341,1.8341
EURNZD,20050228,000600,1.8341,1.8341,1.8341,1.8341
EURNZD,20050228,000700,1.8341,1.8341,1.8341,1.8341
EURNZD,20050228,000800,1.8342,1.8343,1.8342,1.8343
EURNZD,20050228,000900,1.8343,1.8344,1.8343,1.8344
EURNZD,20050228,001000,1.8344,1.8346,1.8344,1.8346
EURNZD,20050228,001100,1.8346,1.8346,1.8345,1.8345
EURNZD,20050228,001200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050228,001300,1.8345,1.8347,1.8345,1.8347
EURNZD,20050228,001400,1.8347,1.8347,1.8345,1.8345
EURNZD,20050228,001500,1.8344,1.8344,1.8341,1.8341
EURNZD,20050228,001600,1.8340,1.8340,1.8340,1.8340
EURNZD,20050228,001700,1.8341,1.8341,1.8340,1.8340
EURNZD,20050228,001800,1.8339,1.8339,1.8339,1.8339
EURNZD,20050228,001900,1.8338,1.8339,1.8338,1.8339
EURNZD,20050228,002000,1.8340,1.8341,1.8339,1.8339
EURNZD,20050228,002100,1.8338,1.8338,1.8338,1.8338
EURNZD,20050228,002200,1.8338,1.8338,1.8338,1.8338
EURNZD,20050228,002300,1.8338,1.8338,1.8338,1.8338
EURNZD,20050228,002400,1.8337,1.8339,1.8337,1.8339
EURNZD,20050228,002500,1.8339,1.8339,1.8339,1.8339
EURNZD,20050228,002600,1.8340,1.8340,1.8340,1.8340
EURNZD,20050228,002700,1.8340,1.8340,1.8337,1.8337
EURNZD,20050228,002800,1.8339,1.8344,1.8339,1.8344
EURNZD,20050228,002900,1.8345,1.8348,1.8345,1.8348
EURNZD,20050228,003000,1.8347,1.8347,1.8345,1.8345
EURNZD,20050228,003100,1.8345,1.8345,1.8345,1.8345
EURNZD,20050228,003200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050228,003300,1.8345,1.8345,1.8341,1.8341
EURNZD,20050228,003400,1.8340,1.8340,1.8338,1.8338
EURNZD,20050228,003500,1.8338,1.8338,1.8337,1.8337
EURNZD,20050228,003600,1.8338,1.8338,1.8338,1.8338
EURNZD,20050228,003700,1.8338,1.8338,1.8334,1.8334
EURNZD,20050228,003800,1.8333,1.8333,1.8332,1.8333
EURNZD,20050228,003900,1.8333,1.8334,1.8333,1.8334
EURNZD,20050228,004000,1.8336,1.8336,1.8334,1.8334
EURNZD,20050228,004100,1.8334,1.8335,1.8334,1.8335
EURNZD,20050228,004200,1.8335,1.8336,1.8335,1.8335
EURNZD,20050228,004300,1.8334,1.8334,1.8333,1.8333
EURNZD,20050228,004400,1.8332,1.8332,1.8330,1.8330
EURNZD,20050228,004500,1.8330,1.8330,1.8330,1.8330
EURNZD,20050228,004600,1.8327,1.8328,1.8327,1.8328
EURNZD,20050228,004700,1.8328,1.8329,1.8328,1.8328
EURNZD,20050228,004800,1.8328,1.8329,1.8328,1.8329
EURNZD,20050228,004900,1.8329,1.8329,1.8329,1.8329
EURNZD,20050228,005000,1.8329,1.8329,1.8328,1.8328
EURNZD,20050228,005100,1.8327,1.8330,1.8326,1.8330
EURNZD,20050228,005200,1.8331,1.8337,1.8331,1.8337
EURNZD,20050228,005300,1.8336,1.8337,1.8333,1.8333
EURNZD,20050228,005400,1.8332,1.8332,1.8327,1.8327
EURNZD,20050228,005500,1.8327,1.8327,1.8325,1.8325
EURNZD,20050228,005600,1.8326,1.8328,1.8326,1.8328
EURNZD,20050228,005700,1.8329,1.8330,1.8329,1.8329
EURNZD,20050228,005800,1.8330,1.8331,1.8330,1.8330
EURNZD,20050228,005900,1.8328,1.8330,1.8328,1.8328
EURNZD,20050228,010000,1.8326,1.8326,1.8324,1.8324
EURNZD,20050228,010100,1.8323,1.8323,1.8323,1.8323
EURNZD,20050228,010200,1.8324,1.8325,1.8324,1.8324
EURNZD,20050228,010300,1.8322,1.8322,1.8321,1.8321
EURNZD,20050228,010400,1.8321,1.8324,1.8321,1.8324
EURNZD,20050228,010500,1.8325,1.8325,1.8323,1.8323
EURNZD,20050228,010600,1.8324,1.8326,1.8324,1.8325
EURNZD,20050228,010700,1.8323,1.8323,1.8321,1.8321
EURNZD,20050228,010800,1.8321,1.8321,1.8321,1.8321
EURNZD,20050228,010900,1.8322,1.8323,1.8322,1.8322
EURNZD,20050228,011000,1.8322,1.8326,1.8322,1.8326
EURNZD,20050228,011100,1.8327,1.8330,1.8327,1.8330
EURNZD,20050228,011200,1.8329,1.8329,1.8328,1.8329
EURNZD,20050228,011300,1.8329,1.8329,1.8328,1.8328
EURNZD,20050228,011400,1.8328,1.8328,1.8328,1.8328
EURNZD,20050228,011500,1.8327,1.8327,1.8326,1.8326
EURNZD,20050228,011600,1.8326,1.8326,1.8325,1.8325
EURNZD,20050228,011700,1.8325,1.8325,1.8324,1.8324
EURNZD,20050228,011800,1.8325,1.8326,1.8325,1.8326
EURNZD,20050228,011900,1.8327,1.8328,1.8326,1.8326
EURNZD,20050228,012000,1.8326,1.8326,1.8325,1.8325
EURNZD,20050228,012100,1.8326,1.8327,1.8326,1.8327
EURNZD,20050228,012200,1.8327,1.8330,1.8327,1.8330
EURNZD,20050228,012300,1.8330,1.8330,1.8329,1.8329
EURNZD,20050228,012400,1.8330,1.8332,1.8330,1.8332
EURNZD,20050228,012500,1.8333,1.8334,1.8333,1.8333
EURNZD,20050228,012600,1.8333,1.8335,1.8333,1.8335
EURNZD,20050228,012700,1.8336,1.8336,1.8334,1.8334
EURNZD,20050228,012800,1.8334,1.8334,1.8333,1.8333
EURNZD,20050228,012900,1.8333,1.8333,1.8331,1.8331
EURNZD,20050228,013000,1.8331,1.8331,1.8326,1.8326
EURNZD,20050228,013100,1.8325,1.8330,1.8323,1.8330
EURNZD,20050228,013200,1.8331,1.8339,1.8331,1.8337
EURNZD,20050228,013300,1.8334,1.8334,1.8333,1.8333
EURNZD,20050228,013400,1.8333,1.8333,1.8328,1.8328
EURNZD,20050228,013500,1.8329,1.8329,1.8328,1.8328
EURNZD,20050228,013600,1.8328,1.8328,1.8327,1.8327
EURNZD,20050228,013700,1.8328,1.8333,1.8328,1.8333
EURNZD,20050228,013800,1.8334,1.8335,1.8333,1.8333
EURNZD,20050228,013900,1.8334,1.8335,1.8334,1.8335
EURNZD,20050228,014000,1.8336,1.8337,1.8336,1.8337
EURNZD,20050228,014100,1.8337,1.8337,1.8335,1.8335
EURNZD,20050228,014200,1.8334,1.8335,1.8334,1.8335
EURNZD,20050228,014300,1.8336,1.8336,1.8335,1.8335
EURNZD,20050228,014400,1.8335,1.8335,1.8335,1.8335
EURNZD,20050228,014500,1.8335,1.8336,1.8335,1.8336
EURNZD,20050228,014600,1.8336,1.8336,1.8336,1.8336
EURNZD,20050228,014700,1.8336,1.8336,1.8336,1.8336
EURNZD,20050228,014800,1.8336,1.8337,1.8336,1.8337
EURNZD,20050228,014900,1.8338,1.8338,1.8334,1.8335
EURNZD,20050228,015000,1.8335,1.8335,1.8331,1.8331
EURNZD,20050228,015100,1.8330,1.8330,1.8329,1.8329
EURNZD,20050228,015200,1.8329,1.8330,1.8329,1.8330
EURNZD,20050228,015300,1.8330,1.8334,1.8330,1.8334
EURNZD,20050228,015400,1.8332,1.8332,1.8331,1.8332
EURNZD,20050228,015500,1.8333,1.8340,1.8333,1.8340
EURNZD,20050228,015600,1.8341,1.8343,1.8341,1.8343
EURNZD,20050228,015700,1.8343,1.8343,1.8341,1.8341
EURNZD,20050228,015800,1.8341,1.8342,1.8341,1.8342
EURNZD,20050228,015900,1.8342,1.8344,1.8342,1.8342
EURNZD,20050228,020000,1.8342,1.8342,1.8340,1.8340
EURNZD,20050228,020100,1.8339,1.8339,1.8338,1.8338
EURNZD,20050228,020200,1.8338,1.8338,1.8338,1.8338
EURNZD,20050228,020300,1.8336,1.8336,1.8334,1.8334
EURNZD,20050228,020400,1.8334,1.8334,1.8334,1.8334
EURNZD,20050228,020500,1.8334,1.8334,1.8332,1.8332
EURNZD,20050228,020600,1.8332,1.8332,1.8330,1.8330
EURNZD,20050228,020700,1.8330,1.8330,1.8327,1.8327
EURNZD,20050228,020800,1.8327,1.8330,1.8327,1.8330
EURNZD,20050228,020900,1.8330,1.8333,1.8330,1.8333
EURNZD,20050228,021000,1.8333,1.8333,1.8333,1.8333
EURNZD,20050228,021100,1.8333,1.8334,1.8333,1.8334
EURNZD,20050228,021200,1.8334,1.8338,1.8334,1.8338
EURNZD,20050228,021300,1.8339,1.8340,1.8339,1.8339
EURNZD,20050228,021400,1.8339,1.8339,1.8338,1.8339
EURNZD,20050228,021500,1.8340,1.8340,1.8340,1.8340
EURNZD,20050228,021600,1.8340,1.8340,1.8340,1.8340
EURNZD,20050228,021700,1.8340,1.8341,1.8340,1.8341
EURNZD,20050228,021800,1.8341,1.8341,1.8338,1.8338
EURNZD,20050228,021900,1.8337,1.8337,1.8337,1.8337
EURNZD,20050228,022000,1.8337,1.8337,1.8337,1.8337
EURNZD,20050228,022100,1.8337,1.8337,1.8337,1.8337
EURNZD,20050228,022200,1.8337,1.8338,1.8337,1.8338
EURNZD,20050228,022300,1.8338,1.8339,1.8338,1.8339
EURNZD,20050228,022400,1.8339,1.8339,1.8339,1.8339
EURNZD,20050228,022500,1.8339,1.8339,1.8339,1.8339
EURNZD,20050228,022600,1.8339,1.8339,1.8339,1.8339
EURNZD,20050228,022700,1.8339,1.8339,1.8339,1.8339
EURNZD,20050228,022800,1.8338,1.8339,1.8338,1.8339
EURNZD,20050228,022900,1.8340,1.8340,1.8340,1.8340
EURNZD,20050228,023000,1.8341,1.8343,1.8341,1.8343
EURNZD,20050228,023100,1.8343,1.8343,1.8343,1.8343
EURNZD,20050228,023200,1.8342,1.8342,1.8340,1.8340
EURNZD,20050228,023300,1.8340,1.8341,1.8340,1.8341
EURNZD,20050228,023400,1.8342,1.8342,1.8342,1.8342
EURNZD,20050228,023500,1.8342,1.8342,1.8340,1.8340
EURNZD,20050228,023600,1.8340,1.8340,1.8339,1.8339
EURNZD,20050228,023700,1.8338,1.8338,1.8335,1.8335
EURNZD,20050228,023800,1.8334,1.8334,1.8333,1.8333
EURNZD,20050228,023900,1.8333,1.8334,1.8333,1.8333
EURNZD,20050228,024000,1.8333,1.8334,1.8333,1.8334
EURNZD,20050228,024100,1.8335,1.8335,1.8334,1.8334
EURNZD,20050228,024200,1.8334,1.8334,1.8333,1.8333
EURNZD,20050228,024300,1.8333,1.8333,1.8332,1.8332
EURNZD,20050228,024400,1.8332,1.8335,1.8332,1.8335
EURNZD,20050228,024500,1.8334,1.8334,1.8328,1.8328
EURNZD,20050228,024600,1.8328,1.8328,1.8328,1.8328
EURNZD,20050228,024700,1.8328,1.8328,1.8327,1.8327
EURNZD,20050228,024800,1.8327,1.8327,1.8327,1.8327
EURNZD,20050228,024900,1.8326,1.8326,1.8326,1.8326
EURNZD,20050228,025000,1.8324,1.8324,1.8324,1.8324
EURNZD,20050228,025100,1.8324,1.8324,1.8323,1.8323
EURNZD,20050228,025200,1.8323,1.8323,1.8323,1.8323
EURNZD,20050228,025300,1.8322,1.8322,1.8322,1.8322
EURNZD,20050228,025400,1.8322,1.8322,1.8322,1.8322
EURNZD,20050228,025500,1.8321,1.8321,1.8320,1.8321
EURNZD,20050228,025600,1.8321,1.8321,1.8321,1.8321
EURNZD,20050228,025700,1.8321,1.8321,1.8320,1.8320
EURNZD,20050228,025800,1.8320,1.8320,1.8317,1.8317
EURNZD,20050228,025900,1.8314,1.8314,1.8312,1.8313
EURNZD,20050228,030000,1.8314,1.8314,1.8309,1.8309
EURNZD,20050228,030100,1.8309,1.8309,1.8305,1.8305
EURNZD,20050228,030200,1.8305,1.8305,1.8303,1.8303
EURNZD,20050228,030300,1.8302,1.8302,1.8300,1.8301
EURNZD,20050228,030400,1.8300,1.8301,1.8300,1.8301
EURNZD,20050228,030500,1.8301,1.8301,1.8299,1.8299
EURNZD,20050228,030600,1.8299,1.8301,1.8299,1.8301
EURNZD,20050228,030700,1.8302,1.8303,1.8302,1.8302
EURNZD,20050228,030800,1.8300,1.8300,1.8299,1.8300
EURNZD,20050228,030900,1.8300,1.8303,1.8300,1.8303
EURNZD,20050228,031000,1.8303,1.8303,1.8303,1.8303
EURNZD,20050228,031100,1.8304,1.8304,1.8304,1.8304
EURNZD,20050228,031200,1.8304,1.8305,1.8304,1.8305
EURNZD,20050228,031300,1.8305,1.8305,1.8305,1.8305
EURNZD,20050228,031400,1.8305,1.8305,1.8305,1.8305
EURNZD,20050228,031500,1.8304,1.8304,1.8304,1.8304
EURNZD,20050228,031600,1.8304,1.8304,1.8304,1.8304
EURNZD,20050228,031700,1.8304,1.8310,1.8304,1.8310
EURNZD,20050228,031800,1.8311,1.8312,1.8311,1.8312
EURNZD,20050228,031900,1.8313,1.8313,1.8312,1.8312
EURNZD,20050228,032000,1.8312,1.8312,1.8312,1.8312
EURNZD,20050228,032100,1.8310,1.8310,1.8310,1.8310
EURNZD,20050228,032200,1.8310,1.8312,1.8310,1.8312
EURNZD,20050228,032300,1.8312,1.8312,1.8312,1.8312
EURNZD,20050228,032400,1.8312,1.8312,1.8312,1.8312
EURNZD,20050228,032500,1.8313,1.8313,1.8313,1.8313
EURNZD,20050228,032600,1.8314,1.8316,1.8314,1.8316
EURNZD,20050228,032700,1.8317,1.8317,1.8317,1.8317
EURNZD,20050228,032800,1.8317,1.8317,1.8317,1.8317
EURNZD,20050228,032900,1.8316,1.8317,1.8316,1.8317
EURNZD,20050228,033000,1.8319,1.8321,1.8319,1.8321
EURNZD,20050228,033100,1.8321,1.8321,1.8320,1.8320
EURNZD,20050228,033200,1.8319,1.8319,1.8317,1.8317
EURNZD,20050228,033300,1.8317,1.8317,1.8316,1.8316
EURNZD,20050228,033400,1.8317,1.8318,1.8317,1.8318
EURNZD,20050228,033500,1.8317,1.8317,1.8316,1.8316
EURNZD,20050228,033600,1.8316,1.8316,1.8316,1.8316
EURNZD,20050228,033700,1.8316,1.8316,1.8314,1.8314
EURNZD,20050228,033800,1.8314,1.8314,1.8312,1.8313
EURNZD,20050228,033900,1.8312,1.8312,1.8312,1.8312
EURNZD,20050228,034000,1.8312,1.8312,1.8310,1.8310
EURNZD,20050228,034100,1.8309,1.8310,1.8309,1.8309
EURNZD,20050228,034200,1.8308,1.8308,1.8307,1.8307
EURNZD,20050228,034300,1.8307,1.8309,1.8307,1.8309
EURNZD,20050228,034400,1.8309,1.8310,1.8309,1.8310
EURNZD,20050228,034500,1.8310,1.8310,1.8310,1.8310
EURNZD,20050228,034600,1.8310,1.8311,1.8310,1.8311
EURNZD,20050228,034700,1.8311,1.8312,1.8311,1.8312
EURNZD,20050228,034800,1.8312,1.8312,1.8311,1.8311
EURNZD,20050228,034900,1.8311,1.8311,1.8310,1.8310
EURNZD,20050228,035000,1.8310,1.8310,1.8309,1.8309
EURNZD,20050228,035100,1.8308,1.8308,1.8307,1.8307
EURNZD,20050228,035200,1.8307,1.8307,1.8306,1.8306
EURNZD,20050228,035300,1.8306,1.8306,1.8306,1.8306
EURNZD,20050228,035400,1.8306,1.8307,1.8305,1.8305
EURNZD,20050228,035500,1.8305,1.8305,1.8304,1.8304
EURNZD,20050228,035600,1.8304,1.8304,1.8303,1.8303
EURNZD,20050228,035700,1.8303,1.8304,1.8303,1.8304
EURNZD,20050228,035800,1.8305,1.8314,1.8305,1.8314
EURNZD,20050228,035900,1.8314,1.8314,1.8314,1.8314
EURNZD,20050228,040000,1.8313,1.8314,1.8313,1.8314
EURNZD,20050228,040100,1.8314,1.8314,1.8314,1.8314
EURNZD,20050228,040200,1.8313,1.8313,1.8312,1.8312
EURNZD,20050228,040300,1.8312,1.8312,1.8312,1.8312
EURNZD,20050228,040400,1.8312,1.8312,1.8312,1.8312
EURNZD,20050228,040500,1.8313,1.8313,1.8310,1.8310
EURNZD,20050228,040600,1.8309,1.8309,1.8306,1.8307
EURNZD,20050228,040700,1.8307,1.8307,1.8307,1.8307
EURNZD,20050228,040800,1.8307,1.8307,1.8307,1.8307
EURNZD,20050228,040900,1.8307,1.8307,1.8307,1.8307
EURNZD,20050228,041000,1.8306,1.8307,1.8306,1.8307
EURNZD,20050228,041100,1.8307,1.8307,1.8307,1.8307
EURNZD,20050228,041200,1.8307,1.8307,1.8307,1.8307
EURNZD,20050228,041300,1.8307,1.8307,1.8307,1.8307
EURNZD,20050228,041400,1.8307,1.8307,1.8301,1.8301
EURNZD,20050228,041500,1.8301,1.8301,1.8296,1.8296
EURNZD,20050228,041600,1.8295,1.8295,1.8293,1.8293
EURNZD,20050228,041700,1.8293,1.8293,1.8292,1.8292
EURNZD,20050228,041800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050228,041900,1.8293,1.8293,1.8293,1.8293
EURNZD,20050228,042000,1.8293,1.8293,1.8292,1.8293
EURNZD,20050228,042100,1.8293,1.8293,1.8292,1.8292
EURNZD,20050228,042200,1.8292,1.8292,1.8292,1.8292
EURNZD,20050228,042300,1.8292,1.8293,1.8292,1.8293
EURNZD,20050228,042400,1.8293,1.8295,1.8293,1.8295
EURNZD,20050228,042500,1.8295,1.8295,1.8293,1.8293
EURNZD,20050228,042600,1.8293,1.8295,1.8293,1.8295
EURNZD,20050228,042700,1.8295,1.8295,1.8294,1.8294
EURNZD,20050228,042800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050228,042900,1.8292,1.8292,1.8292,1.8292
EURNZD,20050228,043000,1.8292,1.8292,1.8292,1.8292
EURNZD,20050228,043100,1.8292,1.8292,1.8292,1.8292
EURNZD,20050228,043200,1.8293,1.8293,1.8293,1.8293
EURNZD,20050228,043300,1.8292,1.8292,1.8292,1.8292
EURNZD,20050228,043400,1.8292,1.8292,1.8291,1.8291
EURNZD,20050228,043500,1.8291,1.8292,1.8291,1.8292
EURNZD,20050228,043600,1.8292,1.8293,1.8292,1.8293
EURNZD,20050228,043700,1.8293,1.8294,1.8293,1.8294
EURNZD,20050228,043800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050228,043900,1.8293,1.8298,1.8293,1.8298
EURNZD,20050228,044000,1.8302,1.8303,1.8302,1.8303
EURNZD,20050228,044100,1.8303,1.8303,1.8302,1.8302
EURNZD,20050228,044200,1.8302,1.8302,1.8300,1.8300
EURNZD,20050228,044300,1.8298,1.8298,1.8297,1.8298
EURNZD,20050228,044400,1.8298,1.8298,1.8298,1.8298
EURNZD,20050228,044500,1.8298,1.8298,1.8297,1.8297
EURNZD,20050228,044600,1.8297,1.8297,1.8295,1.8295
EURNZD,20050228,044700,1.8295,1.8295,1.8292,1.8292
EURNZD,20050228,044800,1.8291,1.8291,1.8290,1.8290
EURNZD,20050228,044900,1.8289,1.8289,1.8289,1.8289
EURNZD,20050228,045000,1.8289,1.8289,1.8289,1.8289
EURNZD,20050228,045100,1.8289,1.8291,1.8289,1.8291
EURNZD,20050228,045200,1.8291,1.8291,1.8291,1.8291
EURNZD,20050228,045300,1.8291,1.8291,1.8291,1.8291
EURNZD,20050228,045400,1.8291,1.8291,1.8291,1.8291
EURNZD,20050228,045500,1.8291,1.8291,1.8289,1.8289
EURNZD,20050228,045600,1.8286,1.8286,1.8285,1.8285
EURNZD,20050228,045700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050228,045800,1.8284,1.8284,1.8282,1.8282
EURNZD,20050228,045900,1.8282,1.8283,1.8282,1.8283
EURNZD,20050228,050000,1.8283,1.8284,1.8283,1.8284
EURNZD,20050228,050100,1.8284,1.8284,1.8284,1.8284
EURNZD,20050228,050200,1.8284,1.8284,1.8283,1.8283
EURNZD,20050228,050300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050228,050400,1.8283,1.8284,1.8283,1.8284
EURNZD,20050228,050500,1.8284,1.8284,1.8283,1.8283
EURNZD,20050228,050600,1.8283,1.8283,1.8283,1.8283
EURNZD,20050228,050700,1.8283,1.8283,1.8283,1.8283
EURNZD,20050228,050800,1.8283,1.8283,1.8283,1.8283
EURNZD,20050228,050900,1.8283,1.8284,1.8283,1.8284
EURNZD,20050228,051000,1.8284,1.8284,1.8284,1.8284
EURNZD,20050228,051100,1.8284,1.8284,1.8284,1.8284
EURNZD,20050228,051200,1.8284,1.8284,1.8284,1.8284
EURNZD,20050228,051300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050228,051400,1.8283,1.8283,1.8283,1.8283
EURNZD,20050228,051500,1.8283,1.8284,1.8283,1.8284
EURNZD,20050228,051600,1.8284,1.8285,1.8284,1.8285
EURNZD,20050228,051700,1.8284,1.8285,1.8284,1.8285
EURNZD,20050228,051800,1.8286,1.8286,1.8285,1.8285
EURNZD,20050228,051900,1.8285,1.8285,1.8285,1.8285
EURNZD,20050228,052000,1.8285,1.8285,1.8285,1.8285
EURNZD,20050228,052100,1.8285,1.8285,1.8285,1.8285
EURNZD,20050228,052200,1.8285,1.8285,1.8285,1.8285
EURNZD,20050228,052300,1.8286,1.8286,1.8286,1.8286
EURNZD,20050228,052400,1.8287,1.8287,1.8286,1.8286
EURNZD,20050228,052500,1.8285,1.8286,1.8285,1.8286
EURNZD,20050228,052600,1.8286,1.8286,1.8284,1.8285
EURNZD,20050228,052700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050228,052800,1.8286,1.8286,1.8285,1.8285
EURNZD,20050228,052900,1.8285,1.8286,1.8284,1.8284
EURNZD,20050228,053000,1.8284,1.8284,1.8281,1.8281
EURNZD,20050228,053100,1.8281,1.8281,1.8281,1.8281
EURNZD,20050228,053200,1.8281,1.8281,1.8279,1.8280
EURNZD,20050228,053300,1.8280,1.8280,1.8280,1.8280
EURNZD,20050228,053400,1.8280,1.8280,1.8279,1.8279
EURNZD,20050228,053500,1.8279,1.8279,1.8279,1.8279
EURNZD,20050228,053600,1.8279,1.8279,1.8279,1.8279
EURNZD,20050228,053700,1.8279,1.8279,1.8279,1.8279
EURNZD,20050228,053800,1.8278,1.8278,1.8276,1.8276
EURNZD,20050228,053900,1.8275,1.8275,1.8271,1.8272
EURNZD,20050228,054000,1.8273,1.8274,1.8273,1.8274
EURNZD,20050228,054100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050228,054200,1.8272,1.8272,1.8270,1.8270
EURNZD,20050228,054300,1.8271,1.8272,1.8271,1.8271
EURNZD,20050228,054400,1.8270,1.8271,1.8269,1.8271
EURNZD,20050228,054500,1.8271,1.8272,1.8271,1.8272
EURNZD,20050228,054600,1.8272,1.8272,1.8272,1.8272
EURNZD,20050228,054700,1.8272,1.8272,1.8271,1.8272
EURNZD,20050228,054800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,054900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055000,1.8273,1.8273,1.8272,1.8272
EURNZD,20050228,055100,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055400,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050228,055700,1.8273,1.8273,1.8263,1.8263
EURNZD,20050228,055800,1.8263,1.8263,1.8262,1.8262
EURNZD,20050228,055900,1.8262,1.8262,1.8260,1.8260
EURNZD,20050228,060000,1.8260,1.8260,1.8259,1.8259
EURNZD,20050228,060100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050228,060200,1.8259,1.8259,1.8258,1.8259
EURNZD,20050228,060300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050228,060400,1.8260,1.8261,1.8260,1.8261
EURNZD,20050228,060500,1.8261,1.8261,1.8261,1.8261
EURNZD,20050228,060600,1.8261,1.8261,1.8257,1.8257
EURNZD,20050228,060700,1.8256,1.8257,1.8256,1.8256
EURNZD,20050228,060800,1.8256,1.8256,1.8255,1.8255
EURNZD,20050228,060900,1.8256,1.8258,1.8256,1.8257
EURNZD,20050228,061000,1.8256,1.8256,1.8255,1.8255
EURNZD,20050228,061100,1.8255,1.8255,1.8254,1.8254
EURNZD,20050228,061200,1.8254,1.8255,1.8254,1.8255
EURNZD,20050228,061300,1.8255,1.8256,1.8255,1.8256
EURNZD,20050228,061400,1.8256,1.8257,1.8256,1.8257
EURNZD,20050228,061500,1.8257,1.8259,1.8257,1.8259
EURNZD,20050228,061600,1.8259,1.8259,1.8259,1.8259
EURNZD,20050228,061700,1.8260,1.8260,1.8258,1.8258
EURNZD,20050228,061800,1.8256,1.8258,1.8256,1.8258
EURNZD,20050228,061900,1.8258,1.8258,1.8255,1.8255
EURNZD,20050228,062000,1.8255,1.8255,1.8251,1.8251
EURNZD,20050228,062100,1.8251,1.8251,1.8249,1.8249
EURNZD,20050228,062200,1.8249,1.8249,1.8232,1.8232
EURNZD,20050228,062300,1.8228,1.8231,1.8227,1.8231
EURNZD,20050228,062400,1.8230,1.8230,1.8227,1.8227
EURNZD,20050228,062500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050228,062600,1.8229,1.8230,1.8227,1.8227
EURNZD,20050228,062700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050228,062800,1.8230,1.8231,1.8230,1.8231
EURNZD,20050228,062900,1.8231,1.8231,1.8230,1.8230
EURNZD,20050228,063000,1.8230,1.8231,1.8230,1.8231
EURNZD,20050228,063100,1.8232,1.8232,1.8230,1.8230
EURNZD,20050228,063200,1.8230,1.8230,1.8226,1.8226
EURNZD,20050228,063300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050228,063400,1.8226,1.8228,1.8226,1.8228
EURNZD,20050228,063500,1.8228,1.8229,1.8228,1.8229
EURNZD,20050228,063600,1.8229,1.8230,1.8229,1.8230
EURNZD,20050228,063700,1.8230,1.8230,1.8228,1.8228
EURNZD,20050228,063800,1.8222,1.8222,1.8221,1.8222
EURNZD,20050228,063900,1.8222,1.8223,1.8221,1.8223
EURNZD,20050228,064000,1.8223,1.8223,1.8222,1.8222
EURNZD,20050228,064100,1.8221,1.8221,1.8218,1.8219
EURNZD,20050228,064200,1.8219,1.8222,1.8219,1.8222
EURNZD,20050228,064300,1.8223,1.8227,1.8223,1.8227
EURNZD,20050228,064400,1.8228,1.8229,1.8228,1.8229
EURNZD,20050228,064500,1.8229,1.8229,1.8227,1.8227
EURNZD,20050228,064600,1.8227,1.8227,1.8225,1.8225
EURNZD,20050228,064700,1.8226,1.8226,1.8226,1.8226
EURNZD,20050228,064800,1.8228,1.8229,1.8228,1.8229
EURNZD,20050228,064900,1.8229,1.8229,1.8228,1.8228
EURNZD,20050228,065000,1.8228,1.8228,1.8226,1.8226
EURNZD,20050228,065100,1.8226,1.8228,1.8226,1.8228
EURNZD,20050228,065200,1.8228,1.8228,1.8226,1.8226
EURNZD,20050228,065300,1.8227,1.8229,1.8227,1.8229
EURNZD,20050228,065400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050228,065500,1.8229,1.8229,1.8229,1.8229
EURNZD,20050228,065600,1.8229,1.8229,1.8229,1.8229
EURNZD,20050228,065700,1.8229,1.8230,1.8229,1.8230
EURNZD,20050228,065800,1.8230,1.8232,1.8230,1.8232
EURNZD,20050228,065900,1.8231,1.8231,1.8231,1.8231
EURNZD,20050228,070000,1.8231,1.8231,1.8230,1.8230
EURNZD,20050228,070100,1.8230,1.8230,1.8230,1.8230
EURNZD,20050228,070200,1.8230,1.8230,1.8228,1.8228
EURNZD,20050228,070300,1.8227,1.8227,1.8227,1.8227
EURNZD,20050228,070400,1.8227,1.8228,1.8227,1.8228
EURNZD,20050228,070500,1.8228,1.8229,1.8228,1.8229
EURNZD,20050228,070600,1.8229,1.8229,1.8228,1.8228
EURNZD,20050228,070700,1.8229,1.8230,1.8229,1.8230
EURNZD,20050228,070800,1.8230,1.8231,1.8230,1.8231
EURNZD,20050228,070900,1.8231,1.8231,1.8227,1.8227
EURNZD,20050228,071000,1.8227,1.8227,1.8226,1.8226
EURNZD,20050228,071100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050228,071200,1.8224,1.8224,1.8223,1.8223
EURNZD,20050228,071300,1.8223,1.8223,1.8222,1.8222
EURNZD,20050228,071400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050228,071500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050228,071600,1.8224,1.8224,1.8224,1.8224
EURNZD,20050228,071700,1.8224,1.8226,1.8224,1.8226
EURNZD,20050228,071800,1.8226,1.8227,1.8226,1.8227
EURNZD,20050228,071900,1.8227,1.8227,1.8226,1.8226
EURNZD,20050228,072000,1.8226,1.8226,1.8224,1.8225
EURNZD,20050228,072100,1.8225,1.8225,1.8225,1.8225
EURNZD,20050228,072200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050228,072300,1.8225,1.8228,1.8225,1.8228
EURNZD,20050228,072400,1.8230,1.8232,1.8230,1.8232
EURNZD,20050228,072500,1.8231,1.8231,1.8229,1.8229
EURNZD,20050228,072600,1.8229,1.8229,1.8229,1.8229
EURNZD,20050228,072700,1.8229,1.8229,1.8229,1.8229
EURNZD,20050228,072800,1.8229,1.8232,1.8229,1.8232
EURNZD,20050228,072900,1.8232,1.8232,1.8232,1.8232
EURNZD,20050228,073000,1.8232,1.8233,1.8232,1.8232
EURNZD,20050228,073100,1.8232,1.8233,1.8232,1.8232
EURNZD,20050228,073200,1.8230,1.8230,1.8229,1.8229
EURNZD,20050228,073300,1.8228,1.8228,1.8223,1.8223
EURNZD,20050228,073400,1.8222,1.8222,1.8219,1.8219
EURNZD,20050228,073500,1.8218,1.8223,1.8218,1.8223
EURNZD,20050228,073600,1.8224,1.8227,1.8224,1.8227
EURNZD,20050228,073700,1.8226,1.8227,1.8225,1.8227
EURNZD,20050228,073800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050228,073900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050228,074000,1.8227,1.8227,1.8227,1.8227
EURNZD,20050228,074100,1.8228,1.8231,1.8228,1.8231
EURNZD,20050228,074200,1.8233,1.8237,1.8233,1.8237
EURNZD,20050228,074300,1.8237,1.8237,1.8237,1.8237
EURNZD,20050228,074400,1.8236,1.8237,1.8236,1.8237
EURNZD,20050228,074500,1.8236,1.8236,1.8234,1.8234
EURNZD,20050228,074600,1.8233,1.8233,1.8232,1.8232
EURNZD,20050228,074700,1.8232,1.8234,1.8232,1.8234
EURNZD,20050228,074800,1.8233,1.8233,1.8233,1.8233
EURNZD,20050228,074900,1.8234,1.8238,1.8234,1.8238
EURNZD,20050228,075000,1.8239,1.8243,1.8239,1.8243
EURNZD,20050228,075100,1.8242,1.8242,1.8241,1.8241
EURNZD,20050228,075200,1.8242,1.8242,1.8242,1.8242
EURNZD,20050228,075300,1.8242,1.8243,1.8242,1.8243
EURNZD,20050228,075400,1.8244,1.8244,1.8243,1.8243
EURNZD,20050228,075500,1.8243,1.8243,1.8243,1.8243
EURNZD,20050228,075600,1.8243,1.8244,1.8243,1.8244
EURNZD,20050228,075700,1.8244,1.8244,1.8241,1.8241
EURNZD,20050228,075800,1.8241,1.8245,1.8241,1.8245
EURNZD,20050228,075900,1.8245,1.8245,1.8244,1.8244
EURNZD,20050228,080000,1.8242,1.8243,1.8242,1.8243
EURNZD,20050228,080100,1.8245,1.8246,1.8245,1.8246
EURNZD,20050228,080200,1.8245,1.8245,1.8241,1.8241
EURNZD,20050228,080300,1.8241,1.8241,1.8240,1.8240
EURNZD,20050228,080400,1.8240,1.8240,1.8239,1.8239
EURNZD,20050228,080500,1.8239,1.8239,1.8238,1.8238
EURNZD,20050228,080600,1.8237,1.8240,1.8237,1.8240
EURNZD,20050228,080700,1.8241,1.8241,1.8240,1.8240
EURNZD,20050228,080800,1.8238,1.8239,1.8238,1.8239
EURNZD,20050228,080900,1.8239,1.8244,1.8239,1.8244
EURNZD,20050228,081000,1.8244,1.8246,1.8244,1.8245
EURNZD,20050228,081100,1.8245,1.8245,1.8245,1.8245
EURNZD,20050228,081200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050228,081300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050228,081400,1.8244,1.8244,1.8243,1.8243
EURNZD,20050228,081500,1.8242,1.8242,1.8241,1.8241
EURNZD,20050228,081600,1.8241,1.8243,1.8241,1.8243
EURNZD,20050228,081700,1.8243,1.8243,1.8242,1.8242
EURNZD,20050228,081800,1.8241,1.8241,1.8240,1.8240
EURNZD,20050228,081900,1.8240,1.8241,1.8240,1.8241
EURNZD,20050228,082000,1.8241,1.8242,1.8241,1.8242
EURNZD,20050228,082100,1.8243,1.8244,1.8238,1.8244
EURNZD,20050228,082200,1.8247,1.8248,1.8247,1.8248
EURNZD,20050228,082300,1.8247,1.8251,1.8247,1.8251
EURNZD,20050228,082400,1.8252,1.8256,1.8252,1.8256
EURNZD,20050228,082500,1.8255,1.8255,1.8255,1.8255
EURNZD,20050228,082600,1.8252,1.8252,1.8249,1.8249
EURNZD,20050228,082700,1.8251,1.8253,1.8251,1.8251
EURNZD,20050228,082800,1.8250,1.8250,1.8248,1.8248
EURNZD,20050228,082900,1.8248,1.8249,1.8248,1.8249
EURNZD,20050228,083000,1.8249,1.8251,1.8249,1.8251
EURNZD,20050228,083100,1.8252,1.8254,1.8252,1.8254
EURNZD,20050228,083200,1.8254,1.8254,1.8254,1.8254
EURNZD,20050228,083300,1.8255,1.8255,1.8251,1.8251
EURNZD,20050228,083400,1.8249,1.8249,1.8248,1.8248
EURNZD,20050228,083500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050228,083600,1.8248,1.8248,1.8245,1.8245
EURNZD,20050228,083700,1.8245,1.8247,1.8245,1.8247
EURNZD,20050228,083800,1.8247,1.8249,1.8247,1.8249
EURNZD,20050228,083900,1.8249,1.8249,1.8247,1.8247
EURNZD,20050228,084000,1.8247,1.8251,1.8247,1.8251
EURNZD,20050228,084100,1.8249,1.8250,1.8248,1.8250
EURNZD,20050228,084200,1.8252,1.8254,1.8252,1.8254
EURNZD,20050228,084300,1.8253,1.8254,1.8253,1.8254
EURNZD,20050228,084400,1.8255,1.8256,1.8255,1.8256
EURNZD,20050228,084500,1.8256,1.8256,1.8253,1.8253
EURNZD,20050228,084600,1.8252,1.8252,1.8252,1.8252
EURNZD,20050228,084700,1.8252,1.8252,1.8252,1.8252
EURNZD,20050228,084800,1.8252,1.8252,1.8251,1.8251
EURNZD,20050228,084900,1.8251,1.8251,1.8250,1.8250
EURNZD,20050228,085000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050228,085100,1.8247,1.8247,1.8243,1.8244
EURNZD,20050228,085200,1.8245,1.8249,1.8245,1.8249
EURNZD,20050228,085300,1.8249,1.8251,1.8249,1.8251
EURNZD,20050228,085400,1.8249,1.8249,1.8247,1.8247
EURNZD,20050228,085500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050228,085600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050228,085700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050228,085800,1.8246,1.8246,1.8240,1.8240
EURNZD,20050228,085900,1.8238,1.8238,1.8232,1.8232
EURNZD,20050228,090000,1.8230,1.8230,1.8225,1.8225
EURNZD,20050228,090100,1.8224,1.8225,1.8224,1.8225
EURNZD,20050228,090200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050228,090300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050228,090400,1.8222,1.8224,1.8221,1.8221
EURNZD,20050228,090500,1.8220,1.8220,1.8218,1.8218
EURNZD,20050228,090600,1.8217,1.8217,1.8216,1.8217
EURNZD,20050228,090700,1.8218,1.8220,1.8218,1.8218
EURNZD,20050228,090800,1.8219,1.8224,1.8219,1.8224
EURNZD,20050228,090900,1.8225,1.8225,1.8221,1.8221
EURNZD,20050228,091000,1.8221,1.8226,1.8221,1.8225
EURNZD,20050228,091100,1.8225,1.8225,1.8221,1.8221
EURNZD,20050228,091200,1.8221,1.8221,1.8217,1.8218
EURNZD,20050228,091300,1.8220,1.8220,1.8220,1.8220
EURNZD,20050228,091400,1.8220,1.8220,1.8218,1.8218
EURNZD,20050228,091500,1.8217,1.8217,1.8214,1.8214
EURNZD,20050228,091600,1.8212,1.8212,1.8204,1.8204
EURNZD,20050228,091700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050228,091800,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,091900,1.8206,1.8209,1.8206,1.8209
EURNZD,20050228,092000,1.8210,1.8217,1.8210,1.8217
EURNZD,20050228,092100,1.8218,1.8223,1.8218,1.8223
EURNZD,20050228,092200,1.8224,1.8224,1.8216,1.8216
EURNZD,20050228,092300,1.8214,1.8218,1.8214,1.8218
EURNZD,20050228,092400,1.8218,1.8218,1.8218,1.8218
EURNZD,20050228,092500,1.8218,1.8219,1.8218,1.8219
EURNZD,20050228,092600,1.8220,1.8221,1.8220,1.8221
EURNZD,20050228,092700,1.8221,1.8221,1.8220,1.8221
EURNZD,20050228,092800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050228,092900,1.8220,1.8221,1.8219,1.8221
EURNZD,20050228,093000,1.8221,1.8223,1.8221,1.8223
EURNZD,20050228,093100,1.8223,1.8223,1.8220,1.8220
EURNZD,20050228,093200,1.8221,1.8224,1.8221,1.8224
EURNZD,20050228,093300,1.8226,1.8233,1.8226,1.8232
EURNZD,20050228,093400,1.8232,1.8232,1.8229,1.8229
EURNZD,20050228,093500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050228,093600,1.8230,1.8230,1.8228,1.8228
EURNZD,20050228,093700,1.8229,1.8229,1.8228,1.8228
EURNZD,20050228,093800,1.8232,1.8233,1.8231,1.8231
EURNZD,20050228,093900,1.8231,1.8231,1.8231,1.8231
EURNZD,20050228,094000,1.8232,1.8232,1.8230,1.8232
EURNZD,20050228,094100,1.8231,1.8231,1.8228,1.8228
EURNZD,20050228,094200,1.8228,1.8228,1.8226,1.8226
EURNZD,20050228,094300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050228,094400,1.8226,1.8228,1.8226,1.8228
EURNZD,20050228,094500,1.8228,1.8229,1.8228,1.8228
EURNZD,20050228,094600,1.8228,1.8228,1.8227,1.8228
EURNZD,20050228,094700,1.8228,1.8228,1.8219,1.8219
EURNZD,20050228,094800,1.8217,1.8217,1.8216,1.8216
EURNZD,20050228,094900,1.8216,1.8216,1.8215,1.8216
EURNZD,20050228,095000,1.8216,1.8217,1.8216,1.8217
EURNZD,20050228,095100,1.8218,1.8219,1.8218,1.8219
EURNZD,20050228,095200,1.8219,1.8219,1.8217,1.8217
EURNZD,20050228,095300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050228,095400,1.8211,1.8211,1.8210,1.8210
EURNZD,20050228,095500,1.8210,1.8211,1.8210,1.8211
EURNZD,20050228,095600,1.8211,1.8211,1.8211,1.8211
EURNZD,20050228,095700,1.8211,1.8214,1.8211,1.8214
EURNZD,20050228,095800,1.8217,1.8218,1.8217,1.8218
EURNZD,20050228,095900,1.8214,1.8214,1.8213,1.8214
EURNZD,20050228,100000,1.8215,1.8217,1.8215,1.8217
EURNZD,20050228,100100,1.8216,1.8216,1.8213,1.8213
EURNZD,20050228,100200,1.8212,1.8212,1.8210,1.8211
EURNZD,20050228,100300,1.8211,1.8211,1.8211,1.8211
EURNZD,20050228,100400,1.8212,1.8213,1.8212,1.8213
EURNZD,20050228,100500,1.8212,1.8212,1.8211,1.8211
EURNZD,20050228,100600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050228,100700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050228,100800,1.8211,1.8212,1.8211,1.8212
EURNZD,20050228,100900,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,101000,1.8209,1.8209,1.8205,1.8205
EURNZD,20050228,101100,1.8205,1.8207,1.8205,1.8207
EURNZD,20050228,101200,1.8208,1.8211,1.8208,1.8210
EURNZD,20050228,101300,1.8210,1.8210,1.8207,1.8207
EURNZD,20050228,101400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,101500,1.8206,1.8214,1.8206,1.8214
EURNZD,20050228,101600,1.8217,1.8218,1.8217,1.8218
EURNZD,20050228,101700,1.8220,1.8228,1.8220,1.8228
EURNZD,20050228,101800,1.8227,1.8227,1.8223,1.8223
EURNZD,20050228,101900,1.8223,1.8226,1.8222,1.8222
EURNZD,20050228,102000,1.8221,1.8221,1.8219,1.8219
EURNZD,20050228,102100,1.8221,1.8225,1.8221,1.8225
EURNZD,20050228,102200,1.8225,1.8234,1.8225,1.8234
EURNZD,20050228,102300,1.8234,1.8240,1.8234,1.8240
EURNZD,20050228,102400,1.8239,1.8239,1.8235,1.8235
EURNZD,20050228,102500,1.8235,1.8238,1.8235,1.8238
EURNZD,20050228,102600,1.8239,1.8240,1.8239,1.8239
EURNZD,20050228,102700,1.8240,1.8241,1.8240,1.8241
EURNZD,20050228,102800,1.8238,1.8238,1.8235,1.8235
EURNZD,20050228,102900,1.8233,1.8233,1.8233,1.8233
EURNZD,20050228,103000,1.8236,1.8238,1.8236,1.8238
EURNZD,20050228,103100,1.8238,1.8243,1.8238,1.8243
EURNZD,20050228,103200,1.8245,1.8246,1.8242,1.8244
EURNZD,20050228,103300,1.8244,1.8244,1.8240,1.8244
EURNZD,20050228,103400,1.8244,1.8247,1.8244,1.8247
EURNZD,20050228,103500,1.8247,1.8247,1.8245,1.8245
EURNZD,20050228,103600,1.8244,1.8246,1.8244,1.8246
EURNZD,20050228,103700,1.8246,1.8246,1.8239,1.8240
EURNZD,20050228,103800,1.8242,1.8245,1.8242,1.8245
EURNZD,20050228,103900,1.8246,1.8246,1.8244,1.8244
EURNZD,20050228,104000,1.8242,1.8242,1.8240,1.8240
EURNZD,20050228,104100,1.8239,1.8241,1.8239,1.8241
EURNZD,20050228,104200,1.8241,1.8242,1.8241,1.8242
EURNZD,20050228,104300,1.8241,1.8245,1.8241,1.8245
EURNZD,20050228,104400,1.8244,1.8244,1.8242,1.8244
EURNZD,20050228,104500,1.8246,1.8248,1.8246,1.8248
EURNZD,20050228,104600,1.8249,1.8253,1.8249,1.8251
EURNZD,20050228,104700,1.8251,1.8251,1.8247,1.8247
EURNZD,20050228,104800,1.8247,1.8251,1.8247,1.8251
EURNZD,20050228,104900,1.8252,1.8252,1.8249,1.8249
EURNZD,20050228,105000,1.8248,1.8248,1.8244,1.8247
EURNZD,20050228,105100,1.8246,1.8250,1.8246,1.8250
EURNZD,20050228,105200,1.8250,1.8250,1.8244,1.8244
EURNZD,20050228,105300,1.8242,1.8242,1.8239,1.8239
EURNZD,20050228,105400,1.8239,1.8239,1.8239,1.8239
EURNZD,20050228,105500,1.8239,1.8241,1.8239,1.8241
EURNZD,20050228,105600,1.8241,1.8241,1.8240,1.8240
EURNZD,20050228,105700,1.8239,1.8240,1.8239,1.8240
EURNZD,20050228,105800,1.8241,1.8242,1.8241,1.8242
EURNZD,20050228,105900,1.8242,1.8247,1.8242,1.8247
EURNZD,20050228,110000,1.8247,1.8247,1.8241,1.8241
EURNZD,20050228,110100,1.8242,1.8243,1.8242,1.8243
EURNZD,20050228,110200,1.8243,1.8243,1.8242,1.8242
EURNZD,20050228,110300,1.8242,1.8242,1.8241,1.8242
EURNZD,20050228,110400,1.8242,1.8242,1.8242,1.8242
EURNZD,20050228,110500,1.8241,1.8241,1.8241,1.8241
EURNZD,20050228,110600,1.8242,1.8242,1.8241,1.8241
EURNZD,20050228,110700,1.8241,1.8242,1.8241,1.8242
EURNZD,20050228,110800,1.8243,1.8243,1.8243,1.8243
EURNZD,20050228,110900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050228,111000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050228,111100,1.8245,1.8245,1.8240,1.8240
EURNZD,20050228,111200,1.8239,1.8244,1.8239,1.8244
EURNZD,20050228,111300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050228,111400,1.8246,1.8248,1.8246,1.8248
EURNZD,20050228,111500,1.8247,1.8247,1.8246,1.8246
EURNZD,20050228,111600,1.8245,1.8246,1.8244,1.8244
EURNZD,20050228,111700,1.8244,1.8244,1.8240,1.8240
EURNZD,20050228,111800,1.8240,1.8240,1.8239,1.8240
EURNZD,20050228,111900,1.8239,1.8240,1.8239,1.8240
EURNZD,20050228,112000,1.8241,1.8241,1.8239,1.8239
EURNZD,20050228,112100,1.8239,1.8242,1.8239,1.8242
EURNZD,20050228,112200,1.8242,1.8243,1.8241,1.8241
EURNZD,20050228,112300,1.8242,1.8244,1.8242,1.8244
EURNZD,20050228,112400,1.8244,1.8244,1.8244,1.8244
EURNZD,20050228,112500,1.8242,1.8242,1.8242,1.8242
EURNZD,20050228,112600,1.8242,1.8244,1.8242,1.8244
EURNZD,20050228,112700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050228,112800,1.8244,1.8244,1.8236,1.8236
EURNZD,20050228,112900,1.8235,1.8237,1.8235,1.8237
EURNZD,20050228,113000,1.8238,1.8238,1.8237,1.8237
EURNZD,20050228,113100,1.8237,1.8237,1.8235,1.8236
EURNZD,20050228,113200,1.8237,1.8239,1.8237,1.8239
EURNZD,20050228,113300,1.8239,1.8240,1.8239,1.8240
EURNZD,20050228,113400,1.8240,1.8241,1.8240,1.8240
EURNZD,20050228,113500,1.8240,1.8241,1.8240,1.8240
EURNZD,20050228,113600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050228,113700,1.8237,1.8237,1.8233,1.8233
EURNZD,20050228,113800,1.8233,1.8233,1.8230,1.8230
EURNZD,20050228,113900,1.8228,1.8228,1.8226,1.8226
EURNZD,20050228,114000,1.8225,1.8225,1.8218,1.8218
EURNZD,20050228,114100,1.8218,1.8218,1.8214,1.8214
EURNZD,20050228,114200,1.8212,1.8212,1.8209,1.8209
EURNZD,20050228,114300,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,114400,1.8207,1.8207,1.8205,1.8205
EURNZD,20050228,114500,1.8206,1.8207,1.8206,1.8207
EURNZD,20050228,114600,1.8208,1.8209,1.8208,1.8209
EURNZD,20050228,114700,1.8209,1.8210,1.8209,1.8210
EURNZD,20050228,114800,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,114900,1.8209,1.8210,1.8209,1.8210
EURNZD,20050228,115000,1.8209,1.8209,1.8205,1.8205
EURNZD,20050228,115100,1.8203,1.8203,1.8193,1.8193
EURNZD,20050228,115200,1.8193,1.8199,1.8193,1.8199
EURNZD,20050228,115300,1.8200,1.8201,1.8200,1.8201
EURNZD,20050228,115400,1.8202,1.8203,1.8202,1.8203
EURNZD,20050228,115500,1.8204,1.8204,1.8203,1.8203
EURNZD,20050228,115600,1.8204,1.8204,1.8202,1.8202
EURNZD,20050228,115700,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,115800,1.8202,1.8203,1.8202,1.8203
EURNZD,20050228,115900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050228,120000,1.8204,1.8204,1.8204,1.8204
EURNZD,20050228,120100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050228,120200,1.8204,1.8204,1.8202,1.8202
EURNZD,20050228,120300,1.8201,1.8201,1.8201,1.8201
EURNZD,20050228,120400,1.8201,1.8201,1.8197,1.8197
EURNZD,20050228,120500,1.8196,1.8198,1.8196,1.8198
EURNZD,20050228,120600,1.8198,1.8198,1.8196,1.8196
EURNZD,20050228,120700,1.8196,1.8196,1.8195,1.8195
EURNZD,20050228,120800,1.8196,1.8198,1.8196,1.8198
EURNZD,20050228,120900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050228,121000,1.8197,1.8199,1.8197,1.8199
EURNZD,20050228,121100,1.8199,1.8199,1.8195,1.8195
EURNZD,20050228,121200,1.8191,1.8191,1.8191,1.8191
EURNZD,20050228,121300,1.8191,1.8191,1.8186,1.8186
EURNZD,20050228,121400,1.8186,1.8189,1.8186,1.8189
EURNZD,20050228,121500,1.8189,1.8190,1.8189,1.8189
EURNZD,20050228,121600,1.8189,1.8189,1.8189,1.8189
EURNZD,20050228,121700,1.8186,1.8186,1.8185,1.8186
EURNZD,20050228,121800,1.8188,1.8190,1.8188,1.8190
EURNZD,20050228,121900,1.8192,1.8192,1.8191,1.8191
EURNZD,20050228,122000,1.8189,1.8189,1.8188,1.8188
EURNZD,20050228,122100,1.8187,1.8188,1.8187,1.8187
EURNZD,20050228,122200,1.8186,1.8188,1.8186,1.8188
EURNZD,20050228,122300,1.8189,1.8190,1.8189,1.8189
EURNZD,20050228,122400,1.8190,1.8190,1.8188,1.8188
EURNZD,20050228,122500,1.8189,1.8190,1.8188,1.8188
EURNZD,20050228,122600,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,122700,1.8186,1.8187,1.8186,1.8186
EURNZD,20050228,122800,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,122900,1.8186,1.8186,1.8184,1.8184
EURNZD,20050228,123000,1.8184,1.8185,1.8183,1.8183
EURNZD,20050228,123100,1.8183,1.8183,1.8181,1.8181
EURNZD,20050228,123200,1.8180,1.8181,1.8179,1.8181
EURNZD,20050228,123300,1.8181,1.8185,1.8181,1.8184
EURNZD,20050228,123400,1.8182,1.8182,1.8180,1.8180
EURNZD,20050228,123500,1.8179,1.8183,1.8179,1.8183
EURNZD,20050228,123600,1.8186,1.8189,1.8186,1.8189
EURNZD,20050228,123700,1.8191,1.8193,1.8191,1.8193
EURNZD,20050228,123800,1.8192,1.8192,1.8189,1.8189
EURNZD,20050228,123900,1.8186,1.8186,1.8184,1.8184
EURNZD,20050228,124000,1.8183,1.8184,1.8183,1.8184
EURNZD,20050228,124100,1.8184,1.8185,1.8184,1.8185
EURNZD,20050228,124200,1.8185,1.8185,1.8185,1.8185
EURNZD,20050228,124300,1.8186,1.8188,1.8186,1.8187
EURNZD,20050228,124400,1.8187,1.8188,1.8187,1.8188
EURNZD,20050228,124500,1.8188,1.8188,1.8186,1.8186
EURNZD,20050228,124600,1.8185,1.8185,1.8184,1.8184
EURNZD,20050228,124700,1.8184,1.8186,1.8184,1.8186
EURNZD,20050228,124800,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,124900,1.8187,1.8192,1.8187,1.8192
EURNZD,20050228,125000,1.8192,1.8192,1.8190,1.8190
EURNZD,20050228,125100,1.8190,1.8190,1.8189,1.8189
EURNZD,20050228,125200,1.8188,1.8188,1.8186,1.8186
EURNZD,20050228,125300,1.8187,1.8187,1.8184,1.8184
EURNZD,20050228,125400,1.8184,1.8185,1.8184,1.8185
EURNZD,20050228,125500,1.8185,1.8185,1.8183,1.8183
EURNZD,20050228,125600,1.8183,1.8183,1.8183,1.8183
EURNZD,20050228,125700,1.8184,1.8184,1.8183,1.8183
EURNZD,20050228,125800,1.8183,1.8183,1.8178,1.8178
EURNZD,20050228,125900,1.8180,1.8182,1.8180,1.8182
EURNZD,20050228,130000,1.8181,1.8181,1.8179,1.8180
EURNZD,20050228,130100,1.8181,1.8182,1.8181,1.8182
EURNZD,20050228,130200,1.8182,1.8182,1.8182,1.8182
EURNZD,20050228,130300,1.8182,1.8185,1.8181,1.8185
EURNZD,20050228,130400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,130500,1.8185,1.8186,1.8185,1.8186
EURNZD,20050228,130600,1.8186,1.8186,1.8185,1.8186
EURNZD,20050228,130700,1.8187,1.8187,1.8187,1.8187
EURNZD,20050228,130800,1.8187,1.8187,1.8185,1.8185
EURNZD,20050228,130900,1.8184,1.8184,1.8182,1.8182
EURNZD,20050228,131000,1.8182,1.8184,1.8182,1.8184
EURNZD,20050228,131100,1.8184,1.8185,1.8183,1.8183
EURNZD,20050228,131200,1.8182,1.8183,1.8181,1.8183
EURNZD,20050228,131300,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,131400,1.8185,1.8186,1.8185,1.8186
EURNZD,20050228,131500,1.8186,1.8187,1.8185,1.8185
EURNZD,20050228,131600,1.8185,1.8185,1.8184,1.8184
EURNZD,20050228,131700,1.8184,1.8184,1.8180,1.8180
EURNZD,20050228,131800,1.8182,1.8186,1.8182,1.8186
EURNZD,20050228,131900,1.8186,1.8187,1.8186,1.8187
EURNZD,20050228,132000,1.8186,1.8186,1.8184,1.8184
EURNZD,20050228,132100,1.8184,1.8184,1.8181,1.8181
EURNZD,20050228,132200,1.8181,1.8182,1.8181,1.8182
EURNZD,20050228,132300,1.8183,1.8183,1.8183,1.8183
EURNZD,20050228,132400,1.8183,1.8183,1.8182,1.8182
EURNZD,20050228,132500,1.8181,1.8182,1.8181,1.8182
EURNZD,20050228,132600,1.8183,1.8184,1.8183,1.8184
EURNZD,20050228,132700,1.8184,1.8186,1.8183,1.8186
EURNZD,20050228,132800,1.8187,1.8187,1.8187,1.8187
EURNZD,20050228,132900,1.8187,1.8187,1.8186,1.8187
EURNZD,20050228,133000,1.8186,1.8186,1.8183,1.8183
EURNZD,20050228,133100,1.8184,1.8187,1.8184,1.8187
EURNZD,20050228,133200,1.8187,1.8187,1.8187,1.8187
EURNZD,20050228,133300,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,133400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,133500,1.8186,1.8186,1.8184,1.8184
EURNZD,20050228,133600,1.8182,1.8182,1.8180,1.8181
EURNZD,20050228,133700,1.8182,1.8183,1.8182,1.8183
EURNZD,20050228,133800,1.8183,1.8184,1.8181,1.8181
EURNZD,20050228,133900,1.8181,1.8183,1.8181,1.8183
EURNZD,20050228,134000,1.8182,1.8183,1.8181,1.8183
EURNZD,20050228,134100,1.8184,1.8184,1.8182,1.8182
EURNZD,20050228,134200,1.8181,1.8182,1.8181,1.8182
EURNZD,20050228,134300,1.8184,1.8184,1.8182,1.8182
EURNZD,20050228,134400,1.8182,1.8183,1.8181,1.8183
EURNZD,20050228,134500,1.8183,1.8184,1.8183,1.8184
EURNZD,20050228,134600,1.8185,1.8185,1.8185,1.8185
EURNZD,20050228,134700,1.8185,1.8185,1.8184,1.8184
EURNZD,20050228,134800,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,134900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,135000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,135100,1.8184,1.8185,1.8184,1.8185
EURNZD,20050228,135200,1.8184,1.8186,1.8184,1.8186
EURNZD,20050228,135300,1.8187,1.8187,1.8186,1.8186
EURNZD,20050228,135400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050228,135500,1.8186,1.8186,1.8185,1.8185
EURNZD,20050228,135600,1.8186,1.8186,1.8185,1.8185
EURNZD,20050228,135700,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,135800,1.8184,1.8185,1.8184,1.8184
EURNZD,20050228,135900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,140000,1.8184,1.8184,1.8183,1.8183
EURNZD,20050228,140100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050228,140200,1.8183,1.8183,1.8182,1.8182
EURNZD,20050228,140300,1.8182,1.8182,1.8181,1.8182
EURNZD,20050228,140400,1.8182,1.8183,1.8182,1.8182
EURNZD,20050228,140500,1.8182,1.8182,1.8179,1.8179
EURNZD,20050228,140600,1.8178,1.8178,1.8177,1.8177
EURNZD,20050228,140700,1.8180,1.8181,1.8180,1.8181
EURNZD,20050228,140800,1.8181,1.8182,1.8181,1.8182
EURNZD,20050228,140900,1.8181,1.8183,1.8181,1.8183
EURNZD,20050228,141000,1.8183,1.8183,1.8181,1.8181
EURNZD,20050228,141100,1.8180,1.8180,1.8179,1.8179
EURNZD,20050228,141200,1.8180,1.8184,1.8180,1.8184
EURNZD,20050228,141300,1.8184,1.8184,1.8184,1.8184
EURNZD,20050228,141400,1.8184,1.8184,1.8182,1.8182
EURNZD,20050228,141500,1.8182,1.8182,1.8177,1.8177
EURNZD,20050228,141600,1.8175,1.8175,1.8173,1.8173
EURNZD,20050228,141700,1.8173,1.8173,1.8170,1.8170
EURNZD,20050228,141800,1.8170,1.8170,1.8169,1.8170
EURNZD,20050228,141900,1.8171,1.8173,1.8171,1.8173
EURNZD,20050228,142000,1.8176,1.8178,1.8176,1.8178
EURNZD,20050228,142100,1.8178,1.8179,1.8178,1.8179
EURNZD,20050228,142200,1.8179,1.8180,1.8179,1.8180
EURNZD,20050228,142300,1.8179,1.8179,1.8177,1.8177
EURNZD,20050228,142400,1.8177,1.8179,1.8177,1.8179
EURNZD,20050228,142500,1.8178,1.8178,1.8178,1.8178
EURNZD,20050228,142600,1.8178,1.8178,1.8176,1.8176
EURNZD,20050228,142700,1.8175,1.8175,1.8173,1.8173
EURNZD,20050228,142800,1.8173,1.8173,1.8173,1.8173
EURNZD,20050228,142900,1.8174,1.8175,1.8174,1.8175
EURNZD,20050228,143000,1.8174,1.8176,1.8174,1.8176
EURNZD,20050228,143100,1.8177,1.8177,1.8176,1.8176
EURNZD,20050228,143200,1.8175,1.8175,1.8169,1.8169
EURNZD,20050228,143300,1.8167,1.8169,1.8165,1.8165
EURNZD,20050228,143400,1.8165,1.8167,1.8164,1.8167
EURNZD,20050228,143500,1.8168,1.8174,1.8168,1.8174
EURNZD,20050228,143600,1.8174,1.8174,1.8170,1.8170
EURNZD,20050228,143700,1.8171,1.8177,1.8171,1.8177
EURNZD,20050228,143800,1.8177,1.8177,1.8177,1.8177
EURNZD,20050228,143900,1.8177,1.8178,1.8177,1.8178
EURNZD,20050228,144000,1.8180,1.8182,1.8180,1.8182
EURNZD,20050228,144100,1.8180,1.8180,1.8173,1.8173
EURNZD,20050228,144200,1.8174,1.8175,1.8174,1.8174
EURNZD,20050228,144300,1.8174,1.8174,1.8174,1.8174
EURNZD,20050228,144400,1.8175,1.8184,1.8175,1.8184
EURNZD,20050228,144500,1.8184,1.8184,1.8182,1.8182
EURNZD,20050228,144600,1.8182,1.8183,1.8182,1.8183
EURNZD,20050228,144700,1.8183,1.8187,1.8183,1.8187
EURNZD,20050228,144800,1.8185,1.8185,1.8183,1.8183
EURNZD,20050228,144900,1.8183,1.8186,1.8183,1.8186
EURNZD,20050228,145000,1.8186,1.8187,1.8186,1.8186
EURNZD,20050228,145100,1.8186,1.8187,1.8186,1.8187
EURNZD,20050228,145200,1.8188,1.8196,1.8188,1.8196
EURNZD,20050228,145300,1.8195,1.8200,1.8194,1.8200
EURNZD,20050228,145400,1.8199,1.8199,1.8199,1.8199
EURNZD,20050228,145500,1.8199,1.8199,1.8197,1.8197
EURNZD,20050228,145600,1.8195,1.8195,1.8191,1.8192
EURNZD,20050228,145700,1.8193,1.8193,1.8193,1.8193
EURNZD,20050228,145800,1.8191,1.8191,1.8190,1.8190
EURNZD,20050228,145900,1.8190,1.8190,1.8188,1.8188
EURNZD,20050228,150000,1.8189,1.8190,1.8187,1.8187
EURNZD,20050228,150100,1.8187,1.8189,1.8187,1.8189
EURNZD,20050228,150200,1.8191,1.8193,1.8191,1.8191
EURNZD,20050228,150300,1.8192,1.8193,1.8192,1.8193
EURNZD,20050228,150400,1.8193,1.8193,1.8192,1.8192
EURNZD,20050228,150500,1.8193,1.8193,1.8191,1.8191
EURNZD,20050228,150600,1.8191,1.8191,1.8186,1.8186
EURNZD,20050228,150700,1.8186,1.8188,1.8186,1.8188
EURNZD,20050228,150800,1.8186,1.8186,1.8182,1.8182
EURNZD,20050228,150900,1.8181,1.8182,1.8181,1.8182
EURNZD,20050228,151000,1.8182,1.8182,1.8177,1.8177
EURNZD,20050228,151100,1.8176,1.8176,1.8172,1.8172
EURNZD,20050228,151200,1.8173,1.8174,1.8173,1.8174
EURNZD,20050228,151300,1.8174,1.8176,1.8174,1.8175
EURNZD,20050228,151400,1.8174,1.8174,1.8167,1.8167
EURNZD,20050228,151500,1.8166,1.8166,1.8161,1.8161
EURNZD,20050228,151600,1.8162,1.8163,1.8162,1.8163
EURNZD,20050228,151700,1.8168,1.8172,1.8168,1.8172
EURNZD,20050228,151800,1.8173,1.8173,1.8169,1.8169
EURNZD,20050228,151900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050228,152000,1.8169,1.8169,1.8169,1.8169
EURNZD,20050228,152100,1.8170,1.8170,1.8169,1.8170
EURNZD,20050228,152200,1.8172,1.8174,1.8172,1.8174
EURNZD,20050228,152300,1.8174,1.8174,1.8174,1.8174
EURNZD,20050228,152400,1.8174,1.8175,1.8174,1.8175
EURNZD,20050228,152500,1.8174,1.8175,1.8174,1.8174
EURNZD,20050228,152600,1.8173,1.8173,1.8169,1.8169
EURNZD,20050228,152700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050228,152800,1.8170,1.8176,1.8170,1.8176
EURNZD,20050228,152900,1.8179,1.8180,1.8177,1.8177
EURNZD,20050228,153000,1.8175,1.8175,1.8173,1.8173
EURNZD,20050228,153100,1.8172,1.8178,1.8172,1.8178
EURNZD,20050228,153200,1.8179,1.8181,1.8179,1.8179
EURNZD,20050228,153300,1.8178,1.8178,1.8175,1.8175
EURNZD,20050228,153400,1.8174,1.8176,1.8174,1.8176
EURNZD,20050228,153500,1.8177,1.8177,1.8175,1.8175
EURNZD,20050228,153600,1.8174,1.8176,1.8173,1.8176
EURNZD,20050228,153700,1.8177,1.8177,1.8177,1.8177
EURNZD,20050228,153800,1.8177,1.8177,1.8177,1.8177
EURNZD,20050228,153900,1.8177,1.8177,1.8175,1.8175
EURNZD,20050228,154000,1.8175,1.8175,1.8174,1.8174
EURNZD,20050228,154100,1.8174,1.8174,1.8174,1.8174
EURNZD,20050228,154200,1.8174,1.8176,1.8174,1.8176
EURNZD,20050228,154300,1.8176,1.8177,1.8176,1.8177
EURNZD,20050228,154400,1.8177,1.8177,1.8176,1.8176
EURNZD,20050228,154500,1.8176,1.8177,1.8175,1.8177
EURNZD,20050228,154600,1.8178,1.8178,1.8178,1.8178
EURNZD,20050228,154700,1.8178,1.8178,1.8177,1.8177
EURNZD,20050228,154800,1.8177,1.8177,1.8177,1.8177
EURNZD,20050228,154900,1.8177,1.8177,1.8177,1.8177
EURNZD,20050228,155000,1.8178,1.8178,1.8176,1.8176
EURNZD,20050228,155100,1.8175,1.8177,1.8172,1.8177
EURNZD,20050228,155200,1.8180,1.8184,1.8180,1.8184
EURNZD,20050228,155300,1.8184,1.8186,1.8182,1.8182
EURNZD,20050228,155400,1.8182,1.8184,1.8181,1.8184
EURNZD,20050228,155500,1.8184,1.8186,1.8184,1.8184
EURNZD,20050228,155600,1.8185,1.8185,1.8183,1.8183
EURNZD,20050228,155700,1.8184,1.8188,1.8184,1.8188
EURNZD,20050228,155800,1.8187,1.8187,1.8179,1.8179
EURNZD,20050228,155900,1.8180,1.8183,1.8180,1.8183
EURNZD,20050228,160000,1.8184,1.8184,1.8175,1.8176
EURNZD,20050228,160100,1.8177,1.8185,1.8177,1.8184
EURNZD,20050228,160200,1.8182,1.8190,1.8180,1.8190
EURNZD,20050228,160300,1.8194,1.8196,1.8194,1.8195
EURNZD,20050228,160400,1.8196,1.8200,1.8196,1.8200
EURNZD,20050228,160500,1.8199,1.8202,1.8199,1.8202
EURNZD,20050228,160600,1.8204,1.8205,1.8203,1.8203
EURNZD,20050228,160700,1.8202,1.8202,1.8199,1.8199
EURNZD,20050228,160800,1.8199,1.8200,1.8199,1.8200
EURNZD,20050228,160900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050228,161000,1.8203,1.8204,1.8198,1.8198
EURNZD,20050228,161100,1.8198,1.8204,1.8198,1.8204
EURNZD,20050228,161200,1.8205,1.8211,1.8205,1.8211
EURNZD,20050228,161300,1.8212,1.8214,1.8212,1.8212
EURNZD,20050228,161400,1.8211,1.8211,1.8209,1.8209
EURNZD,20050228,161500,1.8208,1.8210,1.8208,1.8208
EURNZD,20050228,161600,1.8207,1.8207,1.8206,1.8206
EURNZD,20050228,161700,1.8206,1.8206,1.8205,1.8205
EURNZD,20050228,161800,1.8204,1.8212,1.8204,1.8212
EURNZD,20050228,161900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050228,162000,1.8214,1.8217,1.8214,1.8217
EURNZD,20050228,162100,1.8218,1.8218,1.8214,1.8214
EURNZD,20050228,162200,1.8214,1.8216,1.8213,1.8213
EURNZD,20050228,162300,1.8212,1.8221,1.8212,1.8221
EURNZD,20050228,162400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050228,162500,1.8224,1.8226,1.8224,1.8225
EURNZD,20050228,162600,1.8226,1.8232,1.8226,1.8232
EURNZD,20050228,162700,1.8233,1.8233,1.8231,1.8231
EURNZD,20050228,162800,1.8231,1.8231,1.8223,1.8223
EURNZD,20050228,162900,1.8222,1.8222,1.8219,1.8219
EURNZD,20050228,163000,1.8218,1.8218,1.8217,1.8218
EURNZD,20050228,163100,1.8219,1.8221,1.8219,1.8221
EURNZD,20050228,163200,1.8219,1.8221,1.8219,1.8221
EURNZD,20050228,163300,1.8222,1.8223,1.8221,1.8223
EURNZD,20050228,163400,1.8220,1.8220,1.8210,1.8210
EURNZD,20050228,163500,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,163600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,163700,1.8206,1.8206,1.8204,1.8204
EURNZD,20050228,163800,1.8204,1.8205,1.8204,1.8204
EURNZD,20050228,163900,1.8205,1.8205,1.8204,1.8205
EURNZD,20050228,164000,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,164100,1.8204,1.8205,1.8204,1.8205
EURNZD,20050228,164200,1.8205,1.8207,1.8205,1.8207
EURNZD,20050228,164300,1.8207,1.8207,1.8205,1.8205
EURNZD,20050228,164400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,164500,1.8205,1.8207,1.8205,1.8207
EURNZD,20050228,164600,1.8205,1.8205,1.8200,1.8200
EURNZD,20050228,164700,1.8199,1.8199,1.8192,1.8192
EURNZD,20050228,164800,1.8191,1.8196,1.8191,1.8196
EURNZD,20050228,164900,1.8197,1.8198,1.8197,1.8198
EURNZD,20050228,165000,1.8198,1.8200,1.8198,1.8200
EURNZD,20050228,165100,1.8200,1.8203,1.8200,1.8203
EURNZD,20050228,165200,1.8202,1.8202,1.8200,1.8200
EURNZD,20050228,165300,1.8198,1.8203,1.8198,1.8203
EURNZD,20050228,165400,1.8204,1.8205,1.8203,1.8203
EURNZD,20050228,165500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050228,165600,1.8196,1.8197,1.8196,1.8197
EURNZD,20050228,165700,1.8198,1.8199,1.8196,1.8196
EURNZD,20050228,165800,1.8195,1.8195,1.8193,1.8193
EURNZD,20050228,165900,1.8193,1.8194,1.8190,1.8190
EURNZD,20050228,170000,1.8189,1.8201,1.8189,1.8201
EURNZD,20050228,170100,1.8202,1.8202,1.8201,1.8202
EURNZD,20050228,170200,1.8201,1.8201,1.8198,1.8198
EURNZD,20050228,170300,1.8198,1.8203,1.8198,1.8203
EURNZD,20050228,170400,1.8205,1.8226,1.8205,1.8226
EURNZD,20050228,170500,1.8228,1.8239,1.8228,1.8239
EURNZD,20050228,170600,1.8240,1.8241,1.8235,1.8235
EURNZD,20050228,170700,1.8234,1.8234,1.8232,1.8233
EURNZD,20050228,170800,1.8232,1.8234,1.8232,1.8234
EURNZD,20050228,170900,1.8235,1.8237,1.8235,1.8237
EURNZD,20050228,171000,1.8235,1.8235,1.8233,1.8233
EURNZD,20050228,171100,1.8233,1.8236,1.8233,1.8236
EURNZD,20050228,171200,1.8237,1.8237,1.8233,1.8233
EURNZD,20050228,171300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050228,171400,1.8233,1.8235,1.8233,1.8235
EURNZD,20050228,171500,1.8236,1.8237,1.8235,1.8235
EURNZD,20050228,171600,1.8235,1.8235,1.8234,1.8234
EURNZD,20050228,171700,1.8233,1.8233,1.8232,1.8233
EURNZD,20050228,171800,1.8233,1.8242,1.8233,1.8242
EURNZD,20050228,171900,1.8242,1.8243,1.8242,1.8243
EURNZD,20050228,172000,1.8241,1.8241,1.8238,1.8238
EURNZD,20050228,172100,1.8238,1.8238,1.8238,1.8238
EURNZD,20050228,172200,1.8238,1.8238,1.8237,1.8238
EURNZD,20050228,172300,1.8235,1.8235,1.8232,1.8232
EURNZD,20050228,172400,1.8232,1.8232,1.8230,1.8230
EURNZD,20050228,172500,1.8228,1.8228,1.8226,1.8226
EURNZD,20050228,172600,1.8225,1.8225,1.8224,1.8224
EURNZD,20050228,172700,1.8223,1.8226,1.8223,1.8226
EURNZD,20050228,172800,1.8226,1.8233,1.8225,1.8233
EURNZD,20050228,172900,1.8235,1.8236,1.8235,1.8236
EURNZD,20050228,173000,1.8238,1.8246,1.8238,1.8246
EURNZD,20050228,173100,1.8247,1.8247,1.8244,1.8244
EURNZD,20050228,173200,1.8241,1.8241,1.8234,1.8234
EURNZD,20050228,173300,1.8235,1.8237,1.8235,1.8237
EURNZD,20050228,173400,1.8237,1.8237,1.8233,1.8233
EURNZD,20050228,173500,1.8232,1.8232,1.8228,1.8228
EURNZD,20050228,173600,1.8231,1.8234,1.8231,1.8234
EURNZD,20050228,173700,1.8235,1.8238,1.8235,1.8237
EURNZD,20050228,173800,1.8235,1.8240,1.8235,1.8240
EURNZD,20050228,173900,1.8239,1.8239,1.8238,1.8238
EURNZD,20050228,174000,1.8236,1.8238,1.8234,1.8234
EURNZD,20050228,174100,1.8233,1.8233,1.8227,1.8227
EURNZD,20050228,174200,1.8226,1.8226,1.8221,1.8224
EURNZD,20050228,174300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050228,174400,1.8228,1.8230,1.8228,1.8230
EURNZD,20050228,174500,1.8230,1.8230,1.8228,1.8228
EURNZD,20050228,174600,1.8226,1.8228,1.8224,1.8228
EURNZD,20050228,174700,1.8229,1.8233,1.8229,1.8232
EURNZD,20050228,174800,1.8231,1.8231,1.8230,1.8230
EURNZD,20050228,174900,1.8230,1.8232,1.8230,1.8232
EURNZD,20050228,175000,1.8232,1.8232,1.8222,1.8223
EURNZD,20050228,175100,1.8221,1.8221,1.8217,1.8217
EURNZD,20050228,175200,1.8214,1.8214,1.8210,1.8210
EURNZD,20050228,175300,1.8211,1.8212,1.8211,1.8212
EURNZD,20050228,175400,1.8213,1.8213,1.8207,1.8207
EURNZD,20050228,175500,1.8202,1.8203,1.8201,1.8203
EURNZD,20050228,175600,1.8203,1.8207,1.8203,1.8207
EURNZD,20050228,175700,1.8208,1.8212,1.8208,1.8211
EURNZD,20050228,175800,1.8210,1.8210,1.8207,1.8207
EURNZD,20050228,175900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,180000,1.8205,1.8205,1.8200,1.8200
EURNZD,20050228,180100,1.8201,1.8206,1.8201,1.8206
EURNZD,20050228,180200,1.8202,1.8202,1.8199,1.8199
EURNZD,20050228,180300,1.8198,1.8198,1.8193,1.8194
EURNZD,20050228,180400,1.8196,1.8203,1.8196,1.8198
EURNZD,20050228,180500,1.8197,1.8197,1.8196,1.8197
EURNZD,20050228,180600,1.8197,1.8197,1.8190,1.8190
EURNZD,20050228,180700,1.8190,1.8191,1.8189,1.8191
EURNZD,20050228,180800,1.8193,1.8199,1.8193,1.8199
EURNZD,20050228,180900,1.8202,1.8202,1.8201,1.8201
EURNZD,20050228,181000,1.8200,1.8200,1.8199,1.8200
EURNZD,20050228,181100,1.8201,1.8201,1.8196,1.8196
EURNZD,20050228,181200,1.8196,1.8197,1.8196,1.8197
EURNZD,20050228,181300,1.8198,1.8198,1.8196,1.8196
EURNZD,20050228,181400,1.8196,1.8196,1.8195,1.8196
EURNZD,20050228,181500,1.8197,1.8200,1.8197,1.8200
EURNZD,20050228,181600,1.8202,1.8206,1.8202,1.8206
EURNZD,20050228,181700,1.8206,1.8206,1.8204,1.8204
EURNZD,20050228,181800,1.8204,1.8205,1.8204,1.8204
EURNZD,20050228,181900,1.8204,1.8204,1.8201,1.8201
EURNZD,20050228,182000,1.8201,1.8202,1.8201,1.8202
EURNZD,20050228,182100,1.8201,1.8201,1.8199,1.8200
EURNZD,20050228,182200,1.8200,1.8202,1.8200,1.8202
EURNZD,20050228,182300,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,182400,1.8204,1.8209,1.8204,1.8209
EURNZD,20050228,182500,1.8210,1.8216,1.8210,1.8216
EURNZD,20050228,182600,1.8212,1.8212,1.8206,1.8206
EURNZD,20050228,182700,1.8206,1.8206,1.8203,1.8203
EURNZD,20050228,182800,1.8202,1.8202,1.8200,1.8201
EURNZD,20050228,182900,1.8202,1.8206,1.8202,1.8206
EURNZD,20050228,183000,1.8206,1.8206,1.8203,1.8203
EURNZD,20050228,183100,1.8204,1.8206,1.8204,1.8206
EURNZD,20050228,183200,1.8206,1.8208,1.8206,1.8208
EURNZD,20050228,183300,1.8209,1.8209,1.8208,1.8208
EURNZD,20050228,183400,1.8207,1.8210,1.8207,1.8210
EURNZD,20050228,183500,1.8210,1.8210,1.8208,1.8208
EURNZD,20050228,183600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,183700,1.8207,1.8211,1.8207,1.8211
EURNZD,20050228,183800,1.8214,1.8215,1.8214,1.8215
EURNZD,20050228,183900,1.8215,1.8216,1.8215,1.8216
EURNZD,20050228,184000,1.8217,1.8217,1.8214,1.8215
EURNZD,20050228,184100,1.8216,1.8217,1.8216,1.8217
EURNZD,20050228,184200,1.8217,1.8217,1.8212,1.8212
EURNZD,20050228,184300,1.8212,1.8212,1.8209,1.8209
EURNZD,20050228,184400,1.8210,1.8213,1.8210,1.8213
EURNZD,20050228,184500,1.8213,1.8213,1.8213,1.8213
EURNZD,20050228,184600,1.8213,1.8213,1.8213,1.8213
EURNZD,20050228,184700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050228,184800,1.8214,1.8216,1.8214,1.8216
EURNZD,20050228,184900,1.8216,1.8216,1.8215,1.8216
EURNZD,20050228,185000,1.8216,1.8216,1.8212,1.8212
EURNZD,20050228,185100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050228,185200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050228,185300,1.8212,1.8218,1.8212,1.8218
EURNZD,20050228,185400,1.8218,1.8218,1.8218,1.8218
EURNZD,20050228,185500,1.8218,1.8219,1.8218,1.8219
EURNZD,20050228,185600,1.8219,1.8219,1.8219,1.8219
EURNZD,20050228,185700,1.8219,1.8219,1.8219,1.8219
EURNZD,20050228,185800,1.8219,1.8219,1.8217,1.8217
EURNZD,20050228,185900,1.8214,1.8216,1.8214,1.8216
EURNZD,20050228,190000,1.8217,1.8217,1.8212,1.8212
EURNZD,20050228,190100,1.8211,1.8211,1.8205,1.8205
EURNZD,20050228,190200,1.8204,1.8204,1.8201,1.8201
EURNZD,20050228,190300,1.8202,1.8206,1.8202,1.8206
EURNZD,20050228,190400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,190500,1.8207,1.8207,1.8204,1.8204
EURNZD,20050228,190600,1.8205,1.8213,1.8205,1.8213
EURNZD,20050228,190700,1.8212,1.8212,1.8209,1.8209
EURNZD,20050228,190800,1.8207,1.8207,1.8204,1.8204
EURNZD,20050228,190900,1.8204,1.8204,1.8203,1.8203
EURNZD,20050228,191000,1.8202,1.8202,1.8199,1.8199
EURNZD,20050228,191100,1.8199,1.8203,1.8199,1.8202
EURNZD,20050228,191200,1.8202,1.8204,1.8202,1.8204
EURNZD,20050228,191300,1.8204,1.8204,1.8203,1.8203
EURNZD,20050228,191400,1.8202,1.8204,1.8202,1.8204
EURNZD,20050228,191500,1.8203,1.8203,1.8201,1.8201
EURNZD,20050228,191600,1.8200,1.8201,1.8200,1.8201
EURNZD,20050228,191700,1.8202,1.8205,1.8202,1.8205
EURNZD,20050228,191800,1.8204,1.8205,1.8204,1.8205
EURNZD,20050228,191900,1.8205,1.8206,1.8205,1.8206
EURNZD,20050228,192000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050228,192100,1.8206,1.8206,1.8203,1.8203
EURNZD,20050228,192200,1.8203,1.8203,1.8202,1.8203
EURNZD,20050228,192300,1.8203,1.8203,1.8203,1.8203
EURNZD,20050228,192400,1.8202,1.8202,1.8199,1.8201
EURNZD,20050228,192500,1.8202,1.8206,1.8202,1.8206
EURNZD,20050228,192600,1.8206,1.8206,1.8205,1.8205
EURNZD,20050228,192700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050228,192800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,192900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050228,193000,1.8209,1.8209,1.8208,1.8209
EURNZD,20050228,193100,1.8210,1.8212,1.8210,1.8212
EURNZD,20050228,193200,1.8212,1.8216,1.8212,1.8216
EURNZD,20050228,193300,1.8218,1.8219,1.8218,1.8219
EURNZD,20050228,193400,1.8219,1.8220,1.8219,1.8220
EURNZD,20050228,193500,1.8221,1.8222,1.8221,1.8222
EURNZD,20050228,193600,1.8223,1.8224,1.8222,1.8224
EURNZD,20050228,193700,1.8219,1.8219,1.8217,1.8217
EURNZD,20050228,193800,1.8218,1.8218,1.8216,1.8216
EURNZD,20050228,193900,1.8214,1.8214,1.8213,1.8213
EURNZD,20050228,194000,1.8214,1.8214,1.8211,1.8211
EURNZD,20050228,194100,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,194200,1.8207,1.8207,1.8206,1.8206
EURNZD,20050228,194300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,194400,1.8206,1.8206,1.8202,1.8202
EURNZD,20050228,194500,1.8202,1.8202,1.8201,1.8202
EURNZD,20050228,194600,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,194700,1.8202,1.8203,1.8201,1.8203
EURNZD,20050228,194800,1.8203,1.8205,1.8203,1.8205
EURNZD,20050228,194900,1.8205,1.8205,1.8202,1.8202
EURNZD,20050228,195000,1.8203,1.8205,1.8203,1.8205
EURNZD,20050228,195100,1.8205,1.8212,1.8205,1.8212
EURNZD,20050228,195200,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,195300,1.8209,1.8209,1.8205,1.8205
EURNZD,20050228,195400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,195500,1.8203,1.8207,1.8203,1.8207
EURNZD,20050228,195600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,195700,1.8209,1.8210,1.8209,1.8210
EURNZD,20050228,195800,1.8210,1.8211,1.8210,1.8211
EURNZD,20050228,195900,1.8211,1.8211,1.8211,1.8211
EURNZD,20050228,200000,1.8210,1.8210,1.8208,1.8208
EURNZD,20050228,200100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,200200,1.8207,1.8208,1.8207,1.8207
EURNZD,20050228,200300,1.8206,1.8206,1.8205,1.8205
EURNZD,20050228,200400,1.8205,1.8206,1.8205,1.8206
EURNZD,20050228,200500,1.8207,1.8210,1.8207,1.8210
EURNZD,20050228,200600,1.8210,1.8212,1.8210,1.8212
EURNZD,20050228,200700,1.8212,1.8212,1.8211,1.8211
EURNZD,20050228,200800,1.8210,1.8211,1.8210,1.8211
EURNZD,20050228,200900,1.8211,1.8211,1.8210,1.8210
EURNZD,20050228,201000,1.8210,1.8216,1.8210,1.8216
EURNZD,20050228,201100,1.8218,1.8218,1.8210,1.8210
EURNZD,20050228,201200,1.8209,1.8209,1.8205,1.8205
EURNZD,20050228,201300,1.8205,1.8209,1.8205,1.8209
EURNZD,20050228,201400,1.8212,1.8217,1.8212,1.8214
EURNZD,20050228,201500,1.8214,1.8214,1.8212,1.8212
EURNZD,20050228,201600,1.8212,1.8213,1.8212,1.8213
EURNZD,20050228,201700,1.8211,1.8211,1.8210,1.8210
EURNZD,20050228,201800,1.8211,1.8211,1.8210,1.8210
EURNZD,20050228,201900,1.8209,1.8211,1.8209,1.8211
EURNZD,20050228,202000,1.8211,1.8216,1.8211,1.8213
EURNZD,20050228,202100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050228,202200,1.8212,1.8213,1.8212,1.8213
EURNZD,20050228,202300,1.8212,1.8212,1.8211,1.8211
EURNZD,20050228,202400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050228,202500,1.8211,1.8211,1.8209,1.8209
EURNZD,20050228,202600,1.8208,1.8208,1.8207,1.8207
EURNZD,20050228,202700,1.8208,1.8209,1.8208,1.8209
EURNZD,20050228,202800,1.8210,1.8210,1.8210,1.8210
EURNZD,20050228,202900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050228,203000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050228,203100,1.8210,1.8211,1.8210,1.8210
EURNZD,20050228,203200,1.8210,1.8210,1.8207,1.8207
EURNZD,20050228,203300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,203400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050228,203500,1.8204,1.8204,1.8204,1.8204
EURNZD,20050228,203600,1.8204,1.8204,1.8203,1.8203
EURNZD,20050228,203700,1.8203,1.8203,1.8200,1.8200
EURNZD,20050228,203800,1.8199,1.8199,1.8196,1.8196
EURNZD,20050228,203900,1.8195,1.8199,1.8195,1.8199
EURNZD,20050228,204000,1.8198,1.8200,1.8198,1.8200
EURNZD,20050228,204100,1.8200,1.8200,1.8198,1.8198
EURNZD,20050228,204200,1.8197,1.8197,1.8195,1.8195
EURNZD,20050228,204300,1.8195,1.8204,1.8193,1.8204
EURNZD,20050228,204400,1.8204,1.8204,1.8203,1.8203
EURNZD,20050228,204500,1.8203,1.8203,1.8203,1.8203
EURNZD,20050228,204600,1.8203,1.8205,1.8202,1.8202
EURNZD,20050228,204700,1.8201,1.8201,1.8198,1.8198
EURNZD,20050228,204800,1.8200,1.8201,1.8198,1.8198
EURNZD,20050228,204900,1.8198,1.8200,1.8198,1.8200
EURNZD,20050228,205000,1.8200,1.8200,1.8199,1.8199
EURNZD,20050228,205100,1.8199,1.8202,1.8199,1.8202
EURNZD,20050228,205200,1.8203,1.8203,1.8203,1.8203
EURNZD,20050228,205300,1.8203,1.8203,1.8203,1.8203
EURNZD,20050228,205400,1.8203,1.8204,1.8203,1.8204
EURNZD,20050228,205500,1.8203,1.8203,1.8202,1.8202
EURNZD,20050228,205600,1.8201,1.8204,1.8201,1.8204
EURNZD,20050228,205700,1.8205,1.8209,1.8205,1.8207
EURNZD,20050228,205800,1.8208,1.8208,1.8207,1.8207
EURNZD,20050228,205900,1.8209,1.8214,1.8209,1.8214
EURNZD,20050228,210000,1.8218,1.8226,1.8218,1.8223
EURNZD,20050228,210100,1.8221,1.8221,1.8216,1.8216
EURNZD,20050228,210200,1.8216,1.8216,1.8216,1.8216
EURNZD,20050228,210300,1.8216,1.8216,1.8214,1.8214
EURNZD,20050228,210400,1.8213,1.8214,1.8212,1.8214
EURNZD,20050228,210500,1.8214,1.8218,1.8214,1.8218
EURNZD,20050228,210600,1.8219,1.8220,1.8218,1.8218
EURNZD,20050228,210700,1.8218,1.8218,1.8214,1.8214
EURNZD,20050228,210800,1.8214,1.8214,1.8211,1.8211
EURNZD,20050228,210900,1.8211,1.8211,1.8210,1.8210
EURNZD,20050228,211000,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,211100,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,211200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,211300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,211400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,211500,1.8207,1.8208,1.8207,1.8208
EURNZD,20050228,211600,1.8208,1.8208,1.8208,1.8208
EURNZD,20050228,211700,1.8208,1.8208,1.8207,1.8207
EURNZD,20050228,211800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,211900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050228,212000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050228,212100,1.8205,1.8205,1.8204,1.8205
EURNZD,20050228,212200,1.8205,1.8206,1.8205,1.8206
EURNZD,20050228,212300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,212400,1.8206,1.8207,1.8205,1.8205
EURNZD,20050228,212500,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,212600,1.8204,1.8204,1.8202,1.8202
EURNZD,20050228,212700,1.8202,1.8204,1.8202,1.8204
EURNZD,20050228,212800,1.8205,1.8209,1.8205,1.8209
EURNZD,20050228,212900,1.8210,1.8210,1.8209,1.8209
EURNZD,20050228,213000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,213100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,213200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,213300,1.8207,1.8209,1.8207,1.8209
EURNZD,20050228,213400,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,213500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,213600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,213700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050228,213800,1.8207,1.8209,1.8207,1.8209
EURNZD,20050228,213900,1.8208,1.8208,1.8207,1.8207
EURNZD,20050228,214000,1.8209,1.8212,1.8209,1.8212
EURNZD,20050228,214100,1.8212,1.8212,1.8208,1.8208
EURNZD,20050228,214200,1.8208,1.8208,1.8200,1.8200
EURNZD,20050228,214300,1.8202,1.8207,1.8202,1.8207
EURNZD,20050228,214400,1.8207,1.8208,1.8207,1.8208
EURNZD,20050228,214500,1.8208,1.8208,1.8207,1.8207
EURNZD,20050228,214600,1.8206,1.8206,1.8205,1.8205
EURNZD,20050228,214700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050228,214800,1.8207,1.8209,1.8207,1.8209
EURNZD,20050228,214900,1.8209,1.8209,1.8207,1.8207
EURNZD,20050228,215000,1.8203,1.8203,1.8203,1.8203
EURNZD,20050228,215100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,215200,1.8203,1.8205,1.8203,1.8205
EURNZD,20050228,215300,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,215400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,215500,1.8204,1.8204,1.8203,1.8204
EURNZD,20050228,215600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,215700,1.8205,1.8206,1.8205,1.8206
EURNZD,20050228,215800,1.8206,1.8206,1.8205,1.8205
EURNZD,20050228,215900,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,220000,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,220100,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,220200,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,220300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,220400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,220500,1.8204,1.8204,1.8204,1.8204
EURNZD,20050228,220600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050228,220700,1.8204,1.8205,1.8204,1.8205
EURNZD,20050228,220800,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,220900,1.8204,1.8204,1.8203,1.8203
EURNZD,20050228,221000,1.8203,1.8204,1.8203,1.8204
EURNZD,20050228,221100,1.8204,1.8205,1.8204,1.8205
EURNZD,20050228,221200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,221300,1.8205,1.8206,1.8205,1.8206
EURNZD,20050228,221400,1.8206,1.8207,1.8206,1.8207
EURNZD,20050228,221500,1.8205,1.8205,1.8205,1.8205
EURNZD,20050228,221600,1.8205,1.8205,1.8204,1.8204
EURNZD,20050228,221700,1.8204,1.8204,1.8202,1.8202
EURNZD,20050228,221800,1.8201,1.8201,1.8199,1.8200
EURNZD,20050228,221900,1.8200,1.8201,1.8200,1.8200
EURNZD,20050228,222000,1.8200,1.8200,1.8199,1.8200
EURNZD,20050228,222100,1.8202,1.8203,1.8202,1.8203
EURNZD,20050228,222200,1.8203,1.8203,1.8202,1.8202
EURNZD,20050228,222300,1.8201,1.8202,1.8201,1.8202
EURNZD,20050228,222400,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,222500,1.8202,1.8202,1.8199,1.8199
EURNZD,20050228,222600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050228,222700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050228,222800,1.8199,1.8199,1.8199,1.8199
EURNZD,20050228,222900,1.8199,1.8199,1.8197,1.8197
EURNZD,20050228,223000,1.8196,1.8196,1.8196,1.8196
EURNZD,20050228,223100,1.8197,1.8198,1.8197,1.8198
EURNZD,20050228,223200,1.8197,1.8197,1.8196,1.8197
EURNZD,20050228,223300,1.8197,1.8199,1.8197,1.8199
EURNZD,20050228,223400,1.8199,1.8199,1.8199,1.8199
EURNZD,20050228,223500,1.8199,1.8199,1.8197,1.8197
EURNZD,20050228,223600,1.8197,1.8198,1.8197,1.8198
EURNZD,20050228,223700,1.8197,1.8197,1.8192,1.8192
EURNZD,20050228,223800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050228,223900,1.8191,1.8192,1.8191,1.8192
EURNZD,20050228,224000,1.8192,1.8193,1.8192,1.8193
EURNZD,20050228,224100,1.8194,1.8197,1.8194,1.8197
EURNZD,20050228,224200,1.8197,1.8197,1.8197,1.8197
EURNZD,20050228,224300,1.8198,1.8200,1.8198,1.8200
EURNZD,20050228,224400,1.8202,1.8203,1.8202,1.8202
EURNZD,20050228,224500,1.8202,1.8202,1.8200,1.8201
EURNZD,20050228,224600,1.8199,1.8199,1.8198,1.8198
EURNZD,20050228,224700,1.8198,1.8199,1.8198,1.8198
EURNZD,20050228,224800,1.8198,1.8198,1.8198,1.8198
EURNZD,20050228,224900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050228,225000,1.8198,1.8198,1.8198,1.8198
EURNZD,20050228,225100,1.8197,1.8197,1.8195,1.8195
EURNZD,20050228,225200,1.8195,1.8196,1.8195,1.8196
EURNZD,20050228,225300,1.8195,1.8197,1.8195,1.8197
EURNZD,20050228,225400,1.8196,1.8197,1.8196,1.8197
EURNZD,20050228,225500,1.8197,1.8197,1.8196,1.8197
EURNZD,20050228,225600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050228,225700,1.8197,1.8199,1.8197,1.8197
EURNZD,20050228,225800,1.8195,1.8195,1.8191,1.8191
EURNZD,20050228,225900,1.8191,1.8191,1.8190,1.8191
EURNZD,20050228,230000,1.8191,1.8198,1.8191,1.8198
EURNZD,20050228,230100,1.8200,1.8201,1.8200,1.8201
EURNZD,20050228,230200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,230300,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,230400,1.8202,1.8202,1.8200,1.8200
EURNZD,20050228,230500,1.8199,1.8199,1.8198,1.8198
EURNZD,20050228,230600,1.8198,1.8198,1.8198,1.8198
EURNZD,20050228,230700,1.8197,1.8199,1.8197,1.8199
EURNZD,20050228,230800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050228,230900,1.8199,1.8202,1.8199,1.8202
EURNZD,20050228,231000,1.8202,1.8203,1.8202,1.8203
EURNZD,20050228,231100,1.8201,1.8201,1.8196,1.8196
EURNZD,20050228,231200,1.8193,1.8196,1.8193,1.8196
EURNZD,20050228,231300,1.8196,1.8196,1.8195,1.8195
EURNZD,20050228,231400,1.8193,1.8193,1.8193,1.8193
EURNZD,20050228,231500,1.8193,1.8193,1.8191,1.8191
EURNZD,20050228,231600,1.8191,1.8191,1.8191,1.8191
EURNZD,20050228,231700,1.8191,1.8191,1.8191,1.8191
EURNZD,20050228,231800,1.8190,1.8190,1.8189,1.8190
EURNZD,20050228,231900,1.8191,1.8193,1.8191,1.8193
EURNZD,20050228,232000,1.8193,1.8193,1.8192,1.8192
EURNZD,20050228,232100,1.8192,1.8192,1.8191,1.8192
EURNZD,20050228,232200,1.8193,1.8197,1.8193,1.8197
EURNZD,20050228,232300,1.8198,1.8199,1.8198,1.8199
EURNZD,20050228,232400,1.8196,1.8196,1.8191,1.8191
EURNZD,20050228,232500,1.8190,1.8193,1.8190,1.8193
EURNZD,20050228,232600,1.8191,1.8191,1.8189,1.8189
EURNZD,20050228,232700,1.8188,1.8188,1.8187,1.8187
EURNZD,20050228,232800,1.8187,1.8187,1.8186,1.8186
EURNZD,20050228,232900,1.8186,1.8187,1.8186,1.8187
EURNZD,20050228,233000,1.8187,1.8187,1.8186,1.8186
EURNZD,20050228,233100,1.8187,1.8187,1.8187,1.8187
EURNZD,20050228,233200,1.8187,1.8188,1.8187,1.8188
EURNZD,20050228,233300,1.8188,1.8193,1.8188,1.8193
EURNZD,20050228,233400,1.8193,1.8196,1.8193,1.8196
EURNZD,20050228,233500,1.8196,1.8198,1.8196,1.8198
EURNZD,20050228,233600,1.8198,1.8198,1.8197,1.8198
EURNZD,20050228,233700,1.8198,1.8200,1.8198,1.8200
EURNZD,20050228,233800,1.8200,1.8200,1.8199,1.8200
EURNZD,20050228,233900,1.8199,1.8199,1.8199,1.8199
EURNZD,20050228,234000,1.8198,1.8198,1.8197,1.8197
EURNZD,20050228,234100,1.8197,1.8198,1.8196,1.8198
EURNZD,20050228,234200,1.8198,1.8200,1.8198,1.8200
EURNZD,20050228,234300,1.8200,1.8201,1.8200,1.8200
EURNZD,20050228,234400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050228,234500,1.8199,1.8199,1.8197,1.8197
EURNZD,20050228,234600,1.8196,1.8197,1.8196,1.8196
EURNZD,20050228,234700,1.8196,1.8196,1.8196,1.8196
EURNZD,20050228,234800,1.8196,1.8196,1.8195,1.8196
EURNZD,20050228,234900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050228,235000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050228,235100,1.8195,1.8195,1.8193,1.8193
EURNZD,20050228,235200,1.8192,1.8202,1.8192,1.8202
EURNZD,20050228,235300,1.8202,1.8202,1.8200,1.8200
EURNZD,20050228,235400,1.8200,1.8200,1.8198,1.8198
EURNZD,20050228,235500,1.8197,1.8197,1.8197,1.8197
EURNZD,20050228,235600,1.8196,1.8196,1.8194,1.8194
EURNZD,20050228,235700,1.8197,1.8202,1.8197,1.8202
EURNZD,20050228,235800,1.8202,1.8202,1.8202,1.8202
EURNZD,20050228,235900,1.8200,1.8200,1.8199,1.8199
EURNZD,20050301,000000,1.8199,1.8199,1.8197,1.8197
EURSGD,20050228,000100,2.1589,2.1590,2.1589,2.1590
EURSGD,20050228,000200,2.1590,2.1591,2.1590,2.1591
EURSGD,20050228,000300,2.1592,2.1592,2.1591,2.1592
EURSGD,20050228,000400,2.1592,2.1592,2.1591,2.1591
EURSGD,20050228,000500,2.1591,2.1591,2.1591,2.1591
EURSGD,20050228,000600,2.1591,2.1591,2.1590,2.1590
EURSGD,20050228,000700,2.1590,2.1590,2.1590,2.1590
EURSGD,20050228,000800,2.1590,2.1591,2.1590,2.1591
EURSGD,20050228,000900,2.1592,2.1592,2.1592,2.1592
EURSGD,20050228,001000,2.1592,2.1593,2.1592,2.1593
EURSGD,20050228,001100,2.1593,2.1595,2.1593,2.1595
EURSGD,20050228,001200,2.1595,2.1596,2.1595,2.1596
EURSGD,20050228,001300,2.1596,2.1596,2.1596,2.1596
EURSGD,20050228,001400,2.1596,2.1596,2.1595,2.1595
EURSGD,20050228,001500,2.1594,2.1594,2.1592,2.1592
EURSGD,20050228,001600,2.1591,2.1591,2.1591,2.1591
EURSGD,20050228,001700,2.1591,2.1591,2.1590,2.1590
EURSGD,20050228,001800,2.1589,2.1589,2.1588,2.1588
EURSGD,20050228,001900,2.1587,2.1587,2.1587,2.1587
EURSGD,20050228,002000,2.1589,2.1589,2.1589,2.1589
EURSGD,20050228,002100,2.1589,2.1589,2.1587,2.1587
EURSGD,20050228,002200,2.1587,2.1587,2.1587,2.1587
EURSGD,20050228,002300,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,002400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,002500,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,002600,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,002700,2.1586,2.1586,2.1585,2.1585
EURSGD,20050228,002800,2.1585,2.1585,2.1584,2.1585
EURSGD,20050228,002900,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,003000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,003100,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,003200,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,003300,2.1586,2.1586,2.1584,2.1584
EURSGD,20050228,003400,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,003500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,003600,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,003700,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,003800,2.1580,2.1581,2.1580,2.1581
EURSGD,20050228,003900,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,004000,2.1582,2.1582,2.1580,2.1580
EURSGD,20050228,004100,2.1580,2.1580,2.1580,2.1580
EURSGD,20050228,004200,2.1580,2.1580,2.1580,2.1580
EURSGD,20050228,004300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,004400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,004500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,004600,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,004700,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,004800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,004900,2.1583,2.1583,2.1581,2.1581
EURSGD,20050228,005000,2.1580,2.1580,2.1580,2.1580
EURSGD,20050228,005100,2.1580,2.1586,2.1580,2.1586
EURSGD,20050228,005200,2.1588,2.1595,2.1588,2.1595
EURSGD,20050228,005300,2.1594,2.1595,2.1593,2.1593
EURSGD,20050228,005400,2.1593,2.1593,2.1593,2.1593
EURSGD,20050228,005500,2.1593,2.1593,2.1593,2.1593
EURSGD,20050228,005600,2.1594,2.1595,2.1594,2.1595
EURSGD,20050228,005700,2.1596,2.1599,2.1596,2.1599
EURSGD,20050228,005800,2.1600,2.1600,2.1586,2.1587
EURSGD,20050228,005900,2.1588,2.1593,2.1588,2.1593
EURSGD,20050228,010000,2.1593,2.1593,2.1590,2.1590
EURSGD,20050228,010100,2.1589,2.1589,2.1582,2.1582
EURSGD,20050228,010200,2.1583,2.1589,2.1583,2.1589
EURSGD,20050228,010300,2.1589,2.1589,2.1589,2.1589
EURSGD,20050228,010400,2.1592,2.1593,2.1592,2.1592
EURSGD,20050228,010500,2.1591,2.1591,2.1589,2.1589
EURSGD,20050228,010600,2.1588,2.1588,2.1586,2.1586
EURSGD,20050228,010700,2.1585,2.1585,2.1582,2.1582
EURSGD,20050228,010800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,010900,2.1584,2.1585,2.1584,2.1584
EURSGD,20050228,011000,2.1583,2.1586,2.1583,2.1586
EURSGD,20050228,011100,2.1588,2.1589,2.1588,2.1589
EURSGD,20050228,011200,2.1588,2.1588,2.1585,2.1586
EURSGD,20050228,011300,2.1588,2.1588,2.1587,2.1587
EURSGD,20050228,011400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,011500,2.1585,2.1585,2.1583,2.1583
EURSGD,20050228,011600,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,011700,2.1582,2.1582,2.1581,2.1581
EURSGD,20050228,011800,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,011900,2.1583,2.1583,2.1581,2.1581
EURSGD,20050228,012000,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,012100,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,012200,2.1582,2.1584,2.1582,2.1584
EURSGD,20050228,012300,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,012400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,012500,2.1583,2.1584,2.1583,2.1583
EURSGD,20050228,012600,2.1583,2.1586,2.1583,2.1586
EURSGD,20050228,012700,2.1586,2.1587,2.1586,2.1586
EURSGD,20050228,012800,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,012900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,013000,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,013100,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,013200,2.1583,2.1584,2.1583,2.1584
EURSGD,20050228,013300,2.1584,2.1585,2.1584,2.1585
EURSGD,20050228,013400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,013500,2.1586,2.1586,2.1585,2.1585
EURSGD,20050228,013600,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,013700,2.1582,2.1582,2.1581,2.1582
EURSGD,20050228,013800,2.1583,2.1586,2.1583,2.1586
EURSGD,20050228,013900,2.1587,2.1589,2.1587,2.1589
EURSGD,20050228,014000,2.1589,2.1590,2.1589,2.1590
EURSGD,20050228,014100,2.1590,2.1590,2.1588,2.1588
EURSGD,20050228,014200,2.1588,2.1588,2.1588,2.1588
EURSGD,20050228,014300,2.1588,2.1589,2.1588,2.1589
EURSGD,20050228,014400,2.1589,2.1589,2.1588,2.1588
EURSGD,20050228,014500,2.1587,2.1589,2.1587,2.1588
EURSGD,20050228,014600,2.1588,2.1589,2.1588,2.1589
EURSGD,20050228,014700,2.1588,2.1588,2.1586,2.1586
EURSGD,20050228,014800,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,014900,2.1587,2.1590,2.1587,2.1590
EURSGD,20050228,015000,2.1591,2.1592,2.1591,2.1591
EURSGD,20050228,015100,2.1589,2.1589,2.1587,2.1587
EURSGD,20050228,015200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,015300,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,015400,2.1586,2.1586,2.1583,2.1584
EURSGD,20050228,015500,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,015600,2.1583,2.1583,2.1581,2.1581
EURSGD,20050228,015700,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,015800,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,015900,2.1581,2.1583,2.1581,2.1583
EURSGD,20050228,020000,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,020100,2.1581,2.1581,2.1580,2.1580
EURSGD,20050228,020200,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,020300,2.1579,2.1579,2.1576,2.1576
EURSGD,20050228,020400,2.1575,2.1577,2.1575,2.1577
EURSGD,20050228,020500,2.1578,2.1578,2.1576,2.1576
EURSGD,20050228,020600,2.1575,2.1575,2.1572,2.1572
EURSGD,20050228,020700,2.1571,2.1573,2.1571,2.1573
EURSGD,20050228,020800,2.1573,2.1574,2.1573,2.1574
EURSGD,20050228,020900,2.1575,2.1577,2.1575,2.1577
EURSGD,20050228,021000,2.1578,2.1578,2.1578,2.1578
EURSGD,20050228,021100,2.1578,2.1578,2.1577,2.1577
EURSGD,20050228,021200,2.1577,2.1580,2.1577,2.1580
EURSGD,20050228,021300,2.1581,2.1584,2.1581,2.1584
EURSGD,20050228,021400,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,021500,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,021600,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,021700,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,021800,2.1584,2.1584,2.1582,2.1582
EURSGD,20050228,021900,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,022000,2.1580,2.1580,2.1580,2.1580
EURSGD,20050228,022100,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,022200,2.1579,2.1580,2.1579,2.1580
EURSGD,20050228,022300,2.1580,2.1581,2.1580,2.1581
EURSGD,20050228,022400,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,022500,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,022600,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,022700,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,022800,2.1580,2.1581,2.1580,2.1581
EURSGD,20050228,022900,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,023000,2.1584,2.1586,2.1584,2.1586
EURSGD,20050228,023100,2.1586,2.1587,2.1586,2.1586
EURSGD,20050228,023200,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,023300,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,023400,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,023500,2.1586,2.1586,2.1585,2.1585
EURSGD,20050228,023600,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,023700,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,023800,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,023900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,024000,2.1582,2.1582,2.1581,2.1582
EURSGD,20050228,024100,2.1582,2.1585,2.1582,2.1585
EURSGD,20050228,024200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,024300,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,024400,2.1586,2.1587,2.1586,2.1587
EURSGD,20050228,024500,2.1587,2.1588,2.1587,2.1588
EURSGD,20050228,024600,2.1587,2.1587,2.1586,2.1586
EURSGD,20050228,024700,2.1585,2.1585,2.1583,2.1583
EURSGD,20050228,024800,2.1584,2.1585,2.1584,2.1585
EURSGD,20050228,024900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,025000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,025100,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,025200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,025300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,025400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,025500,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,025600,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,025700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,025800,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,025900,2.1582,2.1582,2.1581,2.1581
EURSGD,20050228,030000,2.1581,2.1582,2.1581,2.1582
EURSGD,20050228,030100,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,030200,2.1583,2.1584,2.1583,2.1584
EURSGD,20050228,030300,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,030400,2.1586,2.1589,2.1586,2.1589
EURSGD,20050228,030500,2.1589,2.1589,2.1587,2.1587
EURSGD,20050228,030600,2.1586,2.1589,2.1586,2.1589
EURSGD,20050228,030700,2.1589,2.1589,2.1589,2.1589
EURSGD,20050228,030800,2.1588,2.1588,2.1586,2.1586
EURSGD,20050228,030900,2.1586,2.1588,2.1586,2.1588
EURSGD,20050228,031000,2.1588,2.1590,2.1588,2.1590
EURSGD,20050228,031100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050228,031200,2.1590,2.1590,2.1590,2.1590
EURSGD,20050228,031300,2.1590,2.1591,2.1590,2.1591
EURSGD,20050228,031400,2.1591,2.1591,2.1591,2.1591
EURSGD,20050228,031500,2.1591,2.1591,2.1591,2.1591
EURSGD,20050228,031600,2.1592,2.1593,2.1592,2.1593
EURSGD,20050228,031700,2.1593,2.1595,2.1593,2.1595
EURSGD,20050228,031800,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,031900,2.1597,2.1600,2.1597,2.1600
EURSGD,20050228,032000,2.1600,2.1600,2.1600,2.1600
EURSGD,20050228,032100,2.1600,2.1601,2.1600,2.1600
EURSGD,20050228,032200,2.1599,2.1601,2.1599,2.1601
EURSGD,20050228,032300,2.1601,2.1601,2.1601,2.1601
EURSGD,20050228,032400,2.1601,2.1602,2.1601,2.1602
EURSGD,20050228,032500,2.1602,2.1602,2.1602,2.1602
EURSGD,20050228,032600,2.1603,2.1605,2.1603,2.1605
EURSGD,20050228,032700,2.1606,2.1607,2.1606,2.1607
EURSGD,20050228,032800,2.1607,2.1608,2.1607,2.1608
EURSGD,20050228,032900,2.1608,2.1608,2.1606,2.1607
EURSGD,20050228,033000,2.1609,2.1612,2.1609,2.1612
EURSGD,20050228,033100,2.1610,2.1610,2.1609,2.1609
EURSGD,20050228,033200,2.1610,2.1610,2.1608,2.1608
EURSGD,20050228,033300,2.1608,2.1608,2.1607,2.1607
EURSGD,20050228,033400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050228,033500,2.1607,2.1607,2.1606,2.1606
EURSGD,20050228,033600,2.1604,2.1604,2.1602,2.1602
EURSGD,20050228,033700,2.1602,2.1602,2.1602,2.1602
EURSGD,20050228,033800,2.1603,2.1605,2.1603,2.1605
EURSGD,20050228,033900,2.1604,2.1604,2.1602,2.1602
EURSGD,20050228,034000,2.1602,2.1602,2.1600,2.1600
EURSGD,20050228,034100,2.1600,2.1602,2.1600,2.1600
EURSGD,20050228,034200,2.1600,2.1600,2.1600,2.1600
EURSGD,20050228,034300,2.1600,2.1600,2.1599,2.1599
EURSGD,20050228,034400,2.1599,2.1599,2.1599,2.1599
EURSGD,20050228,034500,2.1599,2.1599,2.1599,2.1599
EURSGD,20050228,034600,2.1599,2.1600,2.1599,2.1600
EURSGD,20050228,034700,2.1600,2.1602,2.1600,2.1602
EURSGD,20050228,034800,2.1602,2.1602,2.1601,2.1601
EURSGD,20050228,034900,2.1601,2.1601,2.1600,2.1600
EURSGD,20050228,035000,2.1600,2.1600,2.1598,2.1598
EURSGD,20050228,035100,2.1597,2.1597,2.1595,2.1595
EURSGD,20050228,035200,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,035300,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,035400,2.1594,2.1595,2.1594,2.1595
EURSGD,20050228,035500,2.1595,2.1596,2.1595,2.1595
EURSGD,20050228,035600,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,035700,2.1595,2.1595,2.1593,2.1593
EURSGD,20050228,035800,2.1593,2.1594,2.1593,2.1594
EURSGD,20050228,035900,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,040000,2.1594,2.1595,2.1594,2.1595
EURSGD,20050228,040100,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,040200,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,040300,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,040400,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,040500,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,040600,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,040700,2.1594,2.1597,2.1594,2.1597
EURSGD,20050228,040800,2.1597,2.1597,2.1597,2.1597
EURSGD,20050228,040900,2.1596,2.1596,2.1596,2.1596
EURSGD,20050228,041000,2.1596,2.1596,2.1596,2.1596
EURSGD,20050228,041100,2.1596,2.1596,2.1596,2.1596
EURSGD,20050228,041200,2.1596,2.1597,2.1596,2.1597
EURSGD,20050228,041300,2.1597,2.1597,2.1596,2.1596
EURSGD,20050228,041400,2.1596,2.1596,2.1595,2.1595
EURSGD,20050228,041500,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,041600,2.1595,2.1595,2.1594,2.1594
EURSGD,20050228,041700,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,041800,2.1594,2.1595,2.1594,2.1595
EURSGD,20050228,041900,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,042000,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,042100,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,042200,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,042300,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,042400,2.1594,2.1595,2.1594,2.1595
EURSGD,20050228,042500,2.1596,2.1596,2.1596,2.1596
EURSGD,20050228,042600,2.1594,2.1594,2.1592,2.1592
EURSGD,20050228,042700,2.1592,2.1592,2.1592,2.1592
EURSGD,20050228,042800,2.1592,2.1592,2.1592,2.1592
EURSGD,20050228,042900,2.1592,2.1593,2.1592,2.1593
EURSGD,20050228,043000,2.1593,2.1593,2.1593,2.1593
EURSGD,20050228,043100,2.1593,2.1593,2.1593,2.1593
EURSGD,20050228,043200,2.1593,2.1594,2.1593,2.1594
EURSGD,20050228,043300,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,043400,2.1594,2.1594,2.1594,2.1594
EURSGD,20050228,043500,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,043600,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,043700,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,043800,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,043900,2.1595,2.1595,2.1595,2.1595
EURSGD,20050228,044000,2.1595,2.1595,2.1594,2.1594
EURSGD,20050228,044100,2.1594,2.1594,2.1593,2.1593
EURSGD,20050228,044200,2.1593,2.1593,2.1593,2.1593
EURSGD,20050228,044300,2.1593,2.1593,2.1591,2.1591
EURSGD,20050228,044400,2.1591,2.1592,2.1591,2.1592
EURSGD,20050228,044500,2.1592,2.1592,2.1592,2.1592
EURSGD,20050228,044600,2.1592,2.1593,2.1592,2.1593
EURSGD,20050228,044700,2.1594,2.1594,2.1591,2.1591
EURSGD,20050228,044800,2.1591,2.1591,2.1588,2.1588
EURSGD,20050228,044900,2.1588,2.1588,2.1588,2.1588
EURSGD,20050228,045000,2.1588,2.1588,2.1588,2.1588
EURSGD,20050228,045100,2.1586,2.1586,2.1586,2.1586
EURSGD,20050228,045200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,045300,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,045400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,045500,2.1585,2.1586,2.1585,2.1586
EURSGD,20050228,045600,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,045700,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,045800,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,045900,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,050000,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,050100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,050200,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,050300,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,050400,2.1582,2.1583,2.1582,2.1583
EURSGD,20050228,050500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,050600,2.1583,2.1583,2.1582,2.1582
EURSGD,20050228,050700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,050800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,050900,2.1582,2.1583,2.1582,2.1583
EURSGD,20050228,051000,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,051100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,051200,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,051300,2.1582,2.1583,2.1582,2.1583
EURSGD,20050228,051400,2.1583,2.1584,2.1583,2.1584
EURSGD,20050228,051500,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,051600,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,051700,2.1583,2.1583,2.1583,2.1583
EURSGD,20050228,051800,2.1584,2.1585,2.1584,2.1585
EURSGD,20050228,051900,2.1585,2.1585,2.1583,2.1583
EURSGD,20050228,052000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,052100,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,052200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,052300,2.1584,2.1585,2.1584,2.1585
EURSGD,20050228,052400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,052500,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,052600,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,052700,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,052800,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,052900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050228,053000,2.1585,2.1585,2.1584,2.1584
EURSGD,20050228,053100,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,053200,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,053300,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,053400,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,053500,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,053600,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,053700,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,053800,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,053900,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,054000,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,054100,2.1581,2.1581,2.1579,2.1579
EURSGD,20050228,054200,2.1578,2.1578,2.1571,2.1571
EURSGD,20050228,054300,2.1570,2.1570,2.1567,2.1567
EURSGD,20050228,054400,2.1567,2.1567,2.1566,2.1566
EURSGD,20050228,054500,2.1566,2.1566,2.1566,2.1566
EURSGD,20050228,054600,2.1566,2.1566,2.1566,2.1566
EURSGD,20050228,054700,2.1566,2.1566,2.1565,2.1566
EURSGD,20050228,054800,2.1566,2.1566,2.1566,2.1566
EURSGD,20050228,054900,2.1568,2.1568,2.1567,2.1567
EURSGD,20050228,055000,2.1567,2.1567,2.1566,2.1566
EURSGD,20050228,055100,2.1567,2.1568,2.1567,2.1568
EURSGD,20050228,055200,2.1568,2.1568,2.1568,2.1568
EURSGD,20050228,055300,2.1568,2.1568,2.1568,2.1568
EURSGD,20050228,055400,2.1568,2.1568,2.1568,2.1568
EURSGD,20050228,055500,2.1568,2.1569,2.1568,2.1569
EURSGD,20050228,055600,2.1569,2.1570,2.1569,2.1570
EURSGD,20050228,055700,2.1570,2.1570,2.1570,2.1570
EURSGD,20050228,055800,2.1570,2.1570,2.1570,2.1570
EURSGD,20050228,055900,2.1570,2.1570,2.1569,2.1569
EURSGD,20050228,060000,2.1568,2.1568,2.1568,2.1568
EURSGD,20050228,060100,2.1568,2.1568,2.1567,2.1567
EURSGD,20050228,060200,2.1566,2.1566,2.1566,2.1566
EURSGD,20050228,060300,2.1565,2.1565,2.1564,2.1564
EURSGD,20050228,060400,2.1565,2.1568,2.1565,2.1568
EURSGD,20050228,060500,2.1568,2.1569,2.1568,2.1569
EURSGD,20050228,060600,2.1569,2.1569,2.1568,2.1568
EURSGD,20050228,060700,2.1568,2.1568,2.1568,2.1568
EURSGD,20050228,060800,2.1568,2.1568,2.1567,2.1567
EURSGD,20050228,060900,2.1565,2.1566,2.1565,2.1566
EURSGD,20050228,061000,2.1566,2.1566,2.1564,2.1564
EURSGD,20050228,061100,2.1564,2.1564,2.1564,2.1564
EURSGD,20050228,061200,2.1563,2.1564,2.1563,2.1564
EURSGD,20050228,061300,2.1564,2.1566,2.1564,2.1566
EURSGD,20050228,061400,2.1566,2.1566,2.1566,2.1566
EURSGD,20050228,061500,2.1567,2.1567,2.1567,2.1567
EURSGD,20050228,061600,2.1567,2.1567,2.1567,2.1567
EURSGD,20050228,061700,2.1567,2.1567,2.1567,2.1567
EURSGD,20050228,061800,2.1568,2.1569,2.1568,2.1569
EURSGD,20050228,061900,2.1569,2.1571,2.1569,2.1571
EURSGD,20050228,062000,2.1571,2.1571,2.1571,2.1571
EURSGD,20050228,062100,2.1571,2.1572,2.1571,2.1572
EURSGD,20050228,062200,2.1572,2.1574,2.1572,2.1574
EURSGD,20050228,062300,2.1574,2.1576,2.1574,2.1575
EURSGD,20050228,062400,2.1575,2.1575,2.1575,2.1575
EURSGD,20050228,062500,2.1575,2.1575,2.1575,2.1575
EURSGD,20050228,062600,2.1577,2.1579,2.1577,2.1579
EURSGD,20050228,062700,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,062800,2.1579,2.1580,2.1579,2.1580
EURSGD,20050228,062900,2.1580,2.1580,2.1580,2.1580
EURSGD,20050228,063000,2.1579,2.1580,2.1579,2.1580
EURSGD,20050228,063100,2.1581,2.1581,2.1581,2.1581
EURSGD,20050228,063200,2.1581,2.1581,2.1579,2.1579
EURSGD,20050228,063300,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,063400,2.1577,2.1577,2.1577,2.1577
EURSGD,20050228,063500,2.1577,2.1578,2.1577,2.1578
EURSGD,20050228,063600,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,063700,2.1580,2.1582,2.1580,2.1582
EURSGD,20050228,063800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050228,063900,2.1581,2.1581,2.1580,2.1580
EURSGD,20050228,064000,2.1580,2.1580,2.1580,2.1580
EURSGD,20050228,064100,2.1579,2.1579,2.1577,2.1577
EURSGD,20050228,064200,2.1577,2.1577,2.1576,2.1576
EURSGD,20050228,064300,2.1576,2.1577,2.1576,2.1577
EURSGD,20050228,064400,2.1578,2.1578,2.1578,2.1578
EURSGD,20050228,064500,2.1578,2.1581,2.1578,2.1581
EURSGD,20050228,064600,2.1581,2.1581,2.1579,2.1579
EURSGD,20050228,064700,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,064800,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,064900,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,065000,2.1579,2.1579,2.1579,2.1579
EURSGD,20050228,065100,2.1579,2.1579,2.1578,2.1578
EURSGD,20050228,065200,2.1577,2.1577,2.1576,2.1576
EURSGD,20050228,065300,2.1576,2.1576,2.1576,2.1576
EURSGD,20050228,065400,2.1576,2.1576,2.1576,2.1576
EURSGD,20050228,065500,2.1576,2.1576,2.1575,2.1575
EURSGD,20050228,065600,2.1574,2.1574,2.1572,2.1572
EURSGD,20050228,065700,2.1570,2.1574,2.1570,2.1574
EURSGD,20050228,065800,2.1575,2.1578,2.1575,2.1577
EURSGD,20050228,065900,2.1577,2.1577,2.1576,2.1576
EURSGD,20050228,070000,2.1576,2.1576,2.1576,2.1576
EURSGD,20050228,070100,2.1573,2.1573,2.1570,2.1570
EURSGD,20050228,070200,2.1571,2.1571,2.1571,2.1571
EURSGD,20050228,070300,2.1571,2.1571,2.1571,2.1571
EURSGD,20050228,070400,2.1571,2.1572,2.1571,2.1572
EURSGD,20050228,070500,2.1572,2.1572,2.1572,2.1572
EURSGD,20050228,070600,2.1572,2.1572,2.1572,2.1572
EURSGD,20050228,070700,2.1572,2.1573,2.1572,2.1573
EURSGD,20050228,070800,2.1573,2.1575,2.1573,2.1575
EURSGD,20050228,070900,2.1575,2.1575,2.1575,2.1575
EURSGD,20050228,071000,2.1573,2.1573,2.1572,2.1572
EURSGD,20050228,071100,2.1572,2.1572,2.1572,2.1572
EURSGD,20050228,071200,2.1572,2.1572,2.1570,2.1570
EURSGD,20050228,071300,2.1570,2.1570,2.1568,2.1568
EURSGD,20050228,071400,2.1569,2.1569,2.1569,2.1569
EURSGD,20050228,071500,2.1569,2.1570,2.1569,2.1570
EURSGD,20050228,071600,2.1570,2.1570,2.1569,2.1569
EURSGD,20050228,071700,2.1569,2.1570,2.1569,2.1570
EURSGD,20050228,071800,2.1570,2.1574,2.1570,2.1574
EURSGD,20050228,071900,2.1575,2.1577,2.1575,2.1577
EURSGD,20050228,072000,2.1575,2.1575,2.1575,2.1575
EURSGD,20050228,072100,2.1575,2.1575,2.1574,2.1574
EURSGD,20050228,072200,2.1574,2.1576,2.1574,2.1576
EURSGD,20050228,072300,2.1577,2.1582,2.1577,2.1582
EURSGD,20050228,072400,2.1582,2.1583,2.1582,2.1583
EURSGD,20050228,072500,2.1584,2.1584,2.1583,2.1583
EURSGD,20050228,072600,2.1583,2.1584,2.1583,2.1584
EURSGD,20050228,072700,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,072800,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,072900,2.1584,2.1584,2.1584,2.1584
EURSGD,20050228,073000,2.1584,2.1586,2.1584,2.1586
EURSGD,20050228,073100,2.1586,2.1586,2.1584,2.1584
EURSGD,20050228,073200,2.1582,2.1582,2.1581,2.1581
EURSGD,20050228,073300,2.1581,2.1581,2.1575,2.1575
EURSGD,20050228,073400,2.1574,2.1574,2.1569,2.1569
EURSGD,20050228,073500,2.1567,2.1567,2.1565,2.1566
EURSGD,20050228,073600,2.1566,2.1569,2.1566,2.1569
EURSGD,20050228,073700,2.1570,2.1571,2.1570,2.1571
EURSGD,20050228,073800,2.1571,2.1572,2.1571,2.1572
EURSGD,20050228,073900,2.1573,2.1573,2.1573,2.1573
EURSGD,20050228,074000,2.1573,2.1573,2.1573,2.1573
EURSGD,20050228,074100,2.1574,2.1574,2.1573,2.1574
EURSGD,20050228,074200,2.1575,2.1575,2.1574,2.1574
EURSGD,20050228,074300,2.1573,2.1574,2.1573,2.1574
EURSGD,20050228,074400,2.1573,2.1573,2.1572,2.1572
EURSGD,20050228,074500,2.1572,2.1572,2.1568,2.1568
EURSGD,20050228,074600,2.1567,2.1567,2.1565,2.1565
EURSGD,20050228,074700,2.1565,2.1567,2.1565,2.1567
EURSGD,20050228,074800,2.1567,2.1567,2.1564,2.1564
EURSGD,20050228,074900,2.1563,2.1563,2.1561,2.1561
EURSGD,20050228,075000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,075100,2.1562,2.1562,2.1559,2.1559
EURSGD,20050228,075200,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,075300,2.1561,2.1563,2.1561,2.1563
EURSGD,20050228,075400,2.1564,2.1565,2.1564,2.1565
EURSGD,20050228,075500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050228,075600,2.1564,2.1565,2.1564,2.1565
EURSGD,20050228,075700,2.1565,2.1566,2.1565,2.1566
EURSGD,20050228,075800,2.1567,2.1568,2.1567,2.1568
EURSGD,20050228,075900,2.1569,2.1569,2.1567,2.1567
EURSGD,20050228,080000,2.1567,2.1567,2.1567,2.1567
EURSGD,20050228,080100,2.1567,2.1569,2.1567,2.1569
EURSGD,20050228,080200,2.1568,2.1568,2.1564,2.1564
EURSGD,20050228,080300,2.1564,2.1564,2.1562,2.1562
EURSGD,20050228,080400,2.1562,2.1562,2.1561,2.1561
EURSGD,20050228,080500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,080600,2.1560,2.1560,2.1559,2.1559
EURSGD,20050228,080700,2.1558,2.1558,2.1558,2.1558
EURSGD,20050228,080800,2.1556,2.1556,2.1555,2.1555
EURSGD,20050228,080900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,081000,2.1556,2.1558,2.1556,2.1558
EURSGD,20050228,081100,2.1558,2.1558,2.1558,2.1558
EURSGD,20050228,081200,2.1558,2.1558,2.1556,2.1556
EURSGD,20050228,081300,2.1556,2.1557,2.1556,2.1557
EURSGD,20050228,081400,2.1557,2.1557,2.1556,2.1556
EURSGD,20050228,081500,2.1554,2.1554,2.1553,2.1553
EURSGD,20050228,081600,2.1554,2.1555,2.1554,2.1555
EURSGD,20050228,081700,2.1556,2.1556,2.1554,2.1554
EURSGD,20050228,081800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,081900,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,082000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,082100,2.1557,2.1557,2.1552,2.1554
EURSGD,20050228,082200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,082300,2.1554,2.1557,2.1554,2.1557
EURSGD,20050228,082400,2.1558,2.1564,2.1558,2.1564
EURSGD,20050228,082500,2.1565,2.1565,2.1564,2.1564
EURSGD,20050228,082600,2.1564,2.1564,2.1563,2.1563
EURSGD,20050228,082700,2.1562,2.1562,2.1561,2.1561
EURSGD,20050228,082800,2.1561,2.1561,2.1557,2.1557
EURSGD,20050228,082900,2.1557,2.1559,2.1557,2.1559
EURSGD,20050228,083000,2.1559,2.1561,2.1559,2.1561
EURSGD,20050228,083100,2.1561,2.1562,2.1561,2.1562
EURSGD,20050228,083200,2.1561,2.1561,2.1560,2.1560
EURSGD,20050228,083300,2.1560,2.1560,2.1559,2.1559
EURSGD,20050228,083400,2.1558,2.1558,2.1558,2.1558
EURSGD,20050228,083500,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,083600,2.1557,2.1557,2.1555,2.1555
EURSGD,20050228,083700,2.1555,2.1555,2.1553,2.1553
EURSGD,20050228,083800,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,083900,2.1556,2.1556,2.1554,2.1554
EURSGD,20050228,084000,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,084100,2.1556,2.1556,2.1554,2.1554
EURSGD,20050228,084200,2.1553,2.1554,2.1553,2.1554
EURSGD,20050228,084300,2.1555,2.1555,2.1555,2.1555
EURSGD,20050228,084400,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,084500,2.1558,2.1559,2.1558,2.1558
EURSGD,20050228,084600,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,084700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,084800,2.1557,2.1557,2.1556,2.1556
EURSGD,20050228,084900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,085000,2.1556,2.1556,2.1555,2.1555
EURSGD,20050228,085100,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,085200,2.1557,2.1561,2.1557,2.1561
EURSGD,20050228,085300,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,085400,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,085500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,085600,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,085700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,085800,2.1561,2.1561,2.1555,2.1555
EURSGD,20050228,085900,2.1554,2.1554,2.1547,2.1547
EURSGD,20050228,090000,2.1545,2.1545,2.1539,2.1539
EURSGD,20050228,090100,2.1539,2.1541,2.1539,2.1541
EURSGD,20050228,090200,2.1541,2.1542,2.1541,2.1542
EURSGD,20050228,090300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050228,090400,2.1542,2.1542,2.1539,2.1539
EURSGD,20050228,090500,2.1539,2.1539,2.1535,2.1535
EURSGD,20050228,090600,2.1533,2.1535,2.1533,2.1535
EURSGD,20050228,090700,2.1536,2.1537,2.1536,2.1536
EURSGD,20050228,090800,2.1537,2.1540,2.1537,2.1540
EURSGD,20050228,090900,2.1540,2.1540,2.1539,2.1539
EURSGD,20050228,091000,2.1539,2.1542,2.1539,2.1542
EURSGD,20050228,091100,2.1543,2.1543,2.1542,2.1542
EURSGD,20050228,091200,2.1540,2.1540,2.1535,2.1535
EURSGD,20050228,091300,2.1533,2.1533,2.1533,2.1533
EURSGD,20050228,091400,2.1533,2.1534,2.1533,2.1534
EURSGD,20050228,091500,2.1534,2.1535,2.1534,2.1535
EURSGD,20050228,091600,2.1533,2.1533,2.1524,2.1524
EURSGD,20050228,091700,2.1525,2.1525,2.1525,2.1525
EURSGD,20050228,091800,2.1524,2.1524,2.1524,2.1524
EURSGD,20050228,091900,2.1524,2.1530,2.1524,2.1530
EURSGD,20050228,092000,2.1532,2.1540,2.1532,2.1540
EURSGD,20050228,092100,2.1542,2.1544,2.1542,2.1544
EURSGD,20050228,092200,2.1542,2.1542,2.1540,2.1540
EURSGD,20050228,092300,2.1542,2.1546,2.1542,2.1546
EURSGD,20050228,092400,2.1546,2.1546,2.1545,2.1545
EURSGD,20050228,092500,2.1541,2.1541,2.1538,2.1538
EURSGD,20050228,092600,2.1539,2.1540,2.1539,2.1540
EURSGD,20050228,092700,2.1540,2.1542,2.1540,2.1542
EURSGD,20050228,092800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050228,092900,2.1542,2.1542,2.1540,2.1540
EURSGD,20050228,093000,2.1540,2.1545,2.1540,2.1545
EURSGD,20050228,093100,2.1544,2.1544,2.1543,2.1543
EURSGD,20050228,093200,2.1542,2.1546,2.1542,2.1546
EURSGD,20050228,093300,2.1549,2.1556,2.1549,2.1556
EURSGD,20050228,093400,2.1556,2.1559,2.1556,2.1559
EURSGD,20050228,093500,2.1558,2.1560,2.1558,2.1560
EURSGD,20050228,093600,2.1560,2.1560,2.1558,2.1559
EURSGD,20050228,093700,2.1560,2.1561,2.1560,2.1561
EURSGD,20050228,093800,2.1561,2.1561,2.1559,2.1559
EURSGD,20050228,093900,2.1558,2.1560,2.1558,2.1560
EURSGD,20050228,094000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050228,094100,2.1560,2.1560,2.1558,2.1558
EURSGD,20050228,094200,2.1558,2.1558,2.1556,2.1556
EURSGD,20050228,094300,2.1556,2.1559,2.1556,2.1559
EURSGD,20050228,094400,2.1559,2.1561,2.1559,2.1561
EURSGD,20050228,094500,2.1561,2.1561,2.1558,2.1558
EURSGD,20050228,094600,2.1558,2.1559,2.1558,2.1558
EURSGD,20050228,094700,2.1557,2.1557,2.1553,2.1553
EURSGD,20050228,094800,2.1550,2.1550,2.1549,2.1549
EURSGD,20050228,094900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,095000,2.1550,2.1551,2.1550,2.1551
EURSGD,20050228,095100,2.1553,2.1555,2.1553,2.1555
EURSGD,20050228,095200,2.1554,2.1554,2.1553,2.1553
EURSGD,20050228,095300,2.1552,2.1552,2.1551,2.1551
EURSGD,20050228,095400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,095500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050228,095600,2.1549,2.1549,2.1549,2.1549
EURSGD,20050228,095700,2.1549,2.1551,2.1549,2.1551
EURSGD,20050228,095800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,095900,2.1552,2.1554,2.1552,2.1554
EURSGD,20050228,100000,2.1555,2.1558,2.1555,2.1558
EURSGD,20050228,100100,2.1559,2.1559,2.1558,2.1558
EURSGD,20050228,100200,2.1557,2.1559,2.1557,2.1559
EURSGD,20050228,100300,2.1559,2.1559,2.1559,2.1559
EURSGD,20050228,100400,2.1560,2.1561,2.1560,2.1561
EURSGD,20050228,100500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,100600,2.1561,2.1561,2.1557,2.1557
EURSGD,20050228,100700,2.1557,2.1557,2.1555,2.1555
EURSGD,20050228,100800,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,100900,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,101000,2.1556,2.1556,2.1552,2.1552
EURSGD,20050228,101100,2.1552,2.1552,2.1551,2.1551
EURSGD,20050228,101200,2.1553,2.1554,2.1553,2.1554
EURSGD,20050228,101300,2.1554,2.1554,2.1551,2.1551
EURSGD,20050228,101400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,101500,2.1551,2.1553,2.1551,2.1553
EURSGD,20050228,101600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,101700,2.1555,2.1555,2.1553,2.1553
EURSGD,20050228,101800,2.1552,2.1552,2.1549,2.1549
EURSGD,20050228,101900,2.1546,2.1546,2.1544,2.1544
EURSGD,20050228,102000,2.1543,2.1543,2.1542,2.1542
EURSGD,20050228,102100,2.1539,2.1542,2.1539,2.1542
EURSGD,20050228,102200,2.1543,2.1544,2.1542,2.1542
EURSGD,20050228,102300,2.1542,2.1545,2.1542,2.1545
EURSGD,20050228,102400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050228,102500,2.1546,2.1546,2.1541,2.1541
EURSGD,20050228,102600,2.1542,2.1542,2.1541,2.1541
EURSGD,20050228,102700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050228,102800,2.1542,2.1548,2.1542,2.1548
EURSGD,20050228,102900,2.1548,2.1549,2.1548,2.1549
EURSGD,20050228,103000,2.1550,2.1550,2.1549,2.1549
EURSGD,20050228,103100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050228,103200,2.1549,2.1553,2.1549,2.1553
EURSGD,20050228,103300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,103400,2.1554,2.1555,2.1554,2.1555
EURSGD,20050228,103500,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,103600,2.1554,2.1555,2.1554,2.1554
EURSGD,20050228,103700,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,103800,2.1556,2.1558,2.1556,2.1558
EURSGD,20050228,103900,2.1558,2.1558,2.1551,2.1551
EURSGD,20050228,104000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050228,104100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050228,104200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050228,104300,2.1550,2.1553,2.1550,2.1552
EURSGD,20050228,104400,2.1551,2.1551,2.1549,2.1551
EURSGD,20050228,104500,2.1553,2.1557,2.1553,2.1557
EURSGD,20050228,104600,2.1557,2.1562,2.1557,2.1562
EURSGD,20050228,104700,2.1562,2.1562,2.1560,2.1560
EURSGD,20050228,104800,2.1560,2.1561,2.1560,2.1561
EURSGD,20050228,104900,2.1563,2.1563,2.1562,2.1562
EURSGD,20050228,105000,2.1560,2.1562,2.1560,2.1561
EURSGD,20050228,105100,2.1560,2.1561,2.1559,2.1561
EURSGD,20050228,105200,2.1561,2.1561,2.1558,2.1558
EURSGD,20050228,105300,2.1558,2.1558,2.1557,2.1557
EURSGD,20050228,105400,2.1558,2.1559,2.1558,2.1559
EURSGD,20050228,105500,2.1558,2.1558,2.1556,2.1556
EURSGD,20050228,105600,2.1555,2.1555,2.1554,2.1554
EURSGD,20050228,105700,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,105800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,105900,2.1556,2.1558,2.1556,2.1558
EURSGD,20050228,110000,2.1558,2.1561,2.1558,2.1561
EURSGD,20050228,110100,2.1559,2.1559,2.1556,2.1556
EURSGD,20050228,110200,2.1556,2.1556,2.1553,2.1553
EURSGD,20050228,110300,2.1551,2.1551,2.1549,2.1549
EURSGD,20050228,110400,2.1549,2.1549,2.1548,2.1548
EURSGD,20050228,110500,2.1548,2.1548,2.1547,2.1547
EURSGD,20050228,110600,2.1549,2.1549,2.1547,2.1547
EURSGD,20050228,110700,2.1547,2.1549,2.1547,2.1549
EURSGD,20050228,110800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,110900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,111000,2.1551,2.1551,2.1550,2.1550
EURSGD,20050228,111100,2.1551,2.1553,2.1551,2.1553
EURSGD,20050228,111200,2.1554,2.1555,2.1554,2.1555
EURSGD,20050228,111300,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,111400,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,111500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050228,111600,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,111700,2.1556,2.1556,2.1554,2.1554
EURSGD,20050228,111800,2.1553,2.1553,2.1551,2.1551
EURSGD,20050228,111900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,112000,2.1550,2.1550,2.1549,2.1549
EURSGD,20050228,112100,2.1549,2.1553,2.1549,2.1553
EURSGD,20050228,112200,2.1552,2.1552,2.1549,2.1549
EURSGD,20050228,112300,2.1549,2.1553,2.1549,2.1553
EURSGD,20050228,112400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,112500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,112600,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,112700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,112800,2.1553,2.1553,2.1550,2.1550
EURSGD,20050228,112900,2.1552,2.1558,2.1552,2.1558
EURSGD,20050228,113000,2.1559,2.1562,2.1559,2.1562
EURSGD,20050228,113100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,113200,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,113300,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,113400,2.1562,2.1562,2.1561,2.1561
EURSGD,20050228,113500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,113600,2.1562,2.1562,2.1561,2.1561
EURSGD,20050228,113700,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,113800,2.1561,2.1561,2.1559,2.1559
EURSGD,20050228,113900,2.1558,2.1558,2.1557,2.1557
EURSGD,20050228,114000,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,114100,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,114200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,114300,2.1557,2.1559,2.1557,2.1559
EURSGD,20050228,114400,2.1559,2.1562,2.1559,2.1561
EURSGD,20050228,114500,2.1561,2.1561,2.1560,2.1560
EURSGD,20050228,114600,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,114700,2.1562,2.1563,2.1562,2.1563
EURSGD,20050228,114800,2.1562,2.1562,2.1561,2.1561
EURSGD,20050228,114900,2.1561,2.1563,2.1561,2.1563
EURSGD,20050228,115000,2.1563,2.1564,2.1562,2.1562
EURSGD,20050228,115100,2.1561,2.1561,2.1556,2.1556
EURSGD,20050228,115200,2.1554,2.1554,2.1553,2.1554
EURSGD,20050228,115300,2.1555,2.1555,2.1555,2.1555
EURSGD,20050228,115400,2.1555,2.1557,2.1555,2.1557
EURSGD,20050228,115500,2.1558,2.1559,2.1558,2.1559
EURSGD,20050228,115600,2.1558,2.1558,2.1556,2.1556
EURSGD,20050228,115700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,115800,2.1556,2.1557,2.1556,2.1557
EURSGD,20050228,115900,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,120000,2.1559,2.1559,2.1559,2.1559
EURSGD,20050228,120100,2.1559,2.1559,2.1559,2.1559
EURSGD,20050228,120200,2.1559,2.1559,2.1559,2.1559
EURSGD,20050228,120300,2.1559,2.1559,2.1558,2.1558
EURSGD,20050228,120400,2.1557,2.1557,2.1554,2.1554
EURSGD,20050228,120500,2.1553,2.1553,2.1551,2.1551
EURSGD,20050228,120600,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,120700,2.1552,2.1552,2.1552,2.1552
EURSGD,20050228,120800,2.1552,2.1553,2.1552,2.1553
EURSGD,20050228,120900,2.1555,2.1555,2.1553,2.1553
EURSGD,20050228,121000,2.1553,2.1553,2.1552,2.1553
EURSGD,20050228,121100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,121200,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,121300,2.1556,2.1556,2.1551,2.1556
EURSGD,20050228,121400,2.1556,2.1564,2.1556,2.1564
EURSGD,20050228,121500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050228,121600,2.1565,2.1565,2.1563,2.1563
EURSGD,20050228,121700,2.1562,2.1562,2.1560,2.1561
EURSGD,20050228,121800,2.1562,2.1564,2.1562,2.1564
EURSGD,20050228,121900,2.1565,2.1565,2.1564,2.1564
EURSGD,20050228,122000,2.1563,2.1563,2.1561,2.1561
EURSGD,20050228,122100,2.1559,2.1561,2.1559,2.1561
EURSGD,20050228,122200,2.1561,2.1563,2.1561,2.1563
EURSGD,20050228,122300,2.1564,2.1566,2.1564,2.1566
EURSGD,20050228,122400,2.1564,2.1564,2.1562,2.1562
EURSGD,20050228,122500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,122600,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,122700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,122800,2.1562,2.1564,2.1562,2.1564
EURSGD,20050228,122900,2.1564,2.1564,2.1562,2.1562
EURSGD,20050228,123000,2.1562,2.1562,2.1560,2.1560
EURSGD,20050228,123100,2.1558,2.1558,2.1555,2.1555
EURSGD,20050228,123200,2.1554,2.1554,2.1553,2.1553
EURSGD,20050228,123300,2.1554,2.1556,2.1554,2.1555
EURSGD,20050228,123400,2.1555,2.1555,2.1554,2.1554
EURSGD,20050228,123500,2.1553,2.1554,2.1552,2.1554
EURSGD,20050228,123600,2.1555,2.1564,2.1555,2.1564
EURSGD,20050228,123700,2.1565,2.1570,2.1565,2.1570
EURSGD,20050228,123800,2.1571,2.1571,2.1568,2.1568
EURSGD,20050228,123900,2.1567,2.1567,2.1563,2.1563
EURSGD,20050228,124000,2.1563,2.1563,2.1560,2.1560
EURSGD,20050228,124100,2.1559,2.1561,2.1559,2.1561
EURSGD,20050228,124200,2.1561,2.1561,2.1561,2.1561
EURSGD,20050228,124300,2.1561,2.1562,2.1561,2.1562
EURSGD,20050228,124400,2.1562,2.1563,2.1562,2.1563
EURSGD,20050228,124500,2.1563,2.1564,2.1563,2.1564
EURSGD,20050228,124600,2.1563,2.1563,2.1562,2.1562
EURSGD,20050228,124700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050228,124800,2.1562,2.1563,2.1562,2.1563
EURSGD,20050228,124900,2.1564,2.1569,2.1564,2.1569
EURSGD,20050228,125000,2.1569,2.1569,2.1567,2.1567
EURSGD,20050228,125100,2.1566,2.1566,2.1566,2.1566
EURSGD,20050228,125200,2.1566,2.1568,2.1566,2.1568
EURSGD,20050228,125300,2.1566,2.1566,2.1565,2.1565
EURSGD,20050228,125400,2.1564,2.1564,2.1564,2.1564
EURSGD,20050228,125500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050228,125600,2.1564,2.1564,2.1564,2.1564
EURSGD,20050228,125700,2.1564,2.1564,2.1556,2.1556
EURSGD,20050228,125800,2.1557,2.1558,2.1554,2.1554
EURSGD,20050228,125900,2.1554,2.1554,2.1552,2.1552
EURSGD,20050228,130000,2.1552,2.1552,2.1551,2.1551
EURSGD,20050228,130100,2.1551,2.1552,2.1551,2.1552
EURSGD,20050228,130200,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,130300,2.1553,2.1557,2.1553,2.1557
EURSGD,20050228,130400,2.1558,2.1561,2.1558,2.1561
EURSGD,20050228,130500,2.1559,2.1559,2.1558,2.1558
EURSGD,20050228,130600,2.1555,2.1557,2.1555,2.1557
EURSGD,20050228,130700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,130800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,130900,2.1558,2.1560,2.1558,2.1558
EURSGD,20050228,131000,2.1558,2.1558,2.1556,2.1556
EURSGD,20050228,131100,2.1556,2.1556,2.1553,2.1553
EURSGD,20050228,131200,2.1553,2.1554,2.1553,2.1554
EURSGD,20050228,131300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,131400,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,131500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,131600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,131700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,131800,2.1556,2.1557,2.1556,2.1557
EURSGD,20050228,131900,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,132000,2.1557,2.1557,2.1556,2.1556
EURSGD,20050228,132100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,132200,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,132300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,132400,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,132500,2.1553,2.1553,2.1551,2.1552
EURSGD,20050228,132600,2.1553,2.1554,2.1553,2.1554
EURSGD,20050228,132700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,132800,2.1553,2.1556,2.1553,2.1556
EURSGD,20050228,132900,2.1557,2.1557,2.1556,2.1556
EURSGD,20050228,133000,2.1556,2.1556,2.1553,2.1553
EURSGD,20050228,133100,2.1553,2.1554,2.1553,2.1554
EURSGD,20050228,133200,2.1556,2.1557,2.1556,2.1556
EURSGD,20050228,133300,2.1556,2.1556,2.1554,2.1555
EURSGD,20050228,133400,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,133500,2.1556,2.1556,2.1553,2.1553
EURSGD,20050228,133600,2.1551,2.1551,2.1550,2.1550
EURSGD,20050228,133700,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,133800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,133900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,134000,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,134100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,134200,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,134300,2.1550,2.1551,2.1550,2.1551
EURSGD,20050228,134400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,134500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,134600,2.1550,2.1551,2.1550,2.1551
EURSGD,20050228,134700,2.1551,2.1551,2.1550,2.1550
EURSGD,20050228,134800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,134900,2.1550,2.1551,2.1550,2.1551
EURSGD,20050228,135000,2.1551,2.1552,2.1551,2.1552
EURSGD,20050228,135100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,135200,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,135300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,135400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,135500,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,135600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,135700,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,135800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,135900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,140000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,140100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,140200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,140300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,140400,2.1554,2.1554,2.1552,2.1552
EURSGD,20050228,140500,2.1552,2.1552,2.1549,2.1549
EURSGD,20050228,140600,2.1547,2.1547,2.1546,2.1547
EURSGD,20050228,140700,2.1549,2.1550,2.1549,2.1550
EURSGD,20050228,140800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,140900,2.1551,2.1552,2.1551,2.1552
EURSGD,20050228,141000,2.1553,2.1553,2.1551,2.1551
EURSGD,20050228,141100,2.1550,2.1550,2.1548,2.1548
EURSGD,20050228,141200,2.1549,2.1553,2.1549,2.1553
EURSGD,20050228,141300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,141400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,141500,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,141600,2.1554,2.1554,2.1551,2.1551
EURSGD,20050228,141700,2.1551,2.1551,2.1549,2.1549
EURSGD,20050228,141800,2.1549,2.1549,2.1546,2.1546
EURSGD,20050228,141900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050228,142000,2.1548,2.1549,2.1548,2.1549
EURSGD,20050228,142100,2.1550,2.1551,2.1550,2.1550
EURSGD,20050228,142200,2.1550,2.1550,2.1548,2.1548
EURSGD,20050228,142300,2.1548,2.1548,2.1546,2.1546
EURSGD,20050228,142400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050228,142500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050228,142600,2.1546,2.1547,2.1546,2.1546
EURSGD,20050228,142700,2.1544,2.1544,2.1544,2.1544
EURSGD,20050228,142800,2.1546,2.1546,2.1546,2.1546
EURSGD,20050228,142900,2.1546,2.1549,2.1546,2.1549
EURSGD,20050228,143000,2.1549,2.1550,2.1549,2.1550
EURSGD,20050228,143100,2.1550,2.1551,2.1550,2.1550
EURSGD,20050228,143200,2.1549,2.1549,2.1542,2.1542
EURSGD,20050228,143300,2.1541,2.1541,2.1539,2.1539
EURSGD,20050228,143400,2.1537,2.1537,2.1536,2.1536
EURSGD,20050228,143500,2.1539,2.1544,2.1539,2.1544
EURSGD,20050228,143600,2.1544,2.1544,2.1539,2.1539
EURSGD,20050228,143700,2.1540,2.1550,2.1540,2.1550
EURSGD,20050228,143800,2.1552,2.1553,2.1552,2.1552
EURSGD,20050228,143900,2.1551,2.1551,2.1549,2.1549
EURSGD,20050228,144000,2.1551,2.1558,2.1551,2.1558
EURSGD,20050228,144100,2.1560,2.1560,2.1560,2.1560
EURSGD,20050228,144200,2.1560,2.1563,2.1560,2.1562
EURSGD,20050228,144300,2.1562,2.1562,2.1560,2.1560
EURSGD,20050228,144400,2.1558,2.1559,2.1558,2.1559
EURSGD,20050228,144500,2.1559,2.1559,2.1559,2.1559
EURSGD,20050228,144600,2.1559,2.1563,2.1559,2.1563
EURSGD,20050228,144700,2.1564,2.1568,2.1564,2.1568
EURSGD,20050228,144800,2.1567,2.1567,2.1564,2.1564
EURSGD,20050228,144900,2.1564,2.1567,2.1564,2.1567
EURSGD,20050228,145000,2.1568,2.1568,2.1567,2.1567
EURSGD,20050228,145100,2.1566,2.1566,2.1563,2.1565
EURSGD,20050228,145200,2.1565,2.1571,2.1565,2.1571
EURSGD,20050228,145300,2.1574,2.1574,2.1574,2.1574
EURSGD,20050228,145400,2.1574,2.1576,2.1574,2.1576
EURSGD,20050228,145500,2.1576,2.1576,2.1574,2.1574
EURSGD,20050228,145600,2.1573,2.1573,2.1570,2.1570
EURSGD,20050228,145700,2.1572,2.1572,2.1572,2.1572
EURSGD,20050228,145800,2.1572,2.1573,2.1572,2.1572
EURSGD,20050228,145900,2.1572,2.1572,2.1569,2.1569
EURSGD,20050228,150000,2.1569,2.1570,2.1568,2.1568
EURSGD,20050228,150100,2.1568,2.1570,2.1568,2.1570
EURSGD,20050228,150200,2.1570,2.1573,2.1570,2.1571
EURSGD,20050228,150300,2.1570,2.1574,2.1570,2.1574
EURSGD,20050228,150400,2.1574,2.1574,2.1574,2.1574
EURSGD,20050228,150500,2.1575,2.1576,2.1575,2.1576
EURSGD,20050228,150600,2.1576,2.1576,2.1572,2.1572
EURSGD,20050228,150700,2.1572,2.1572,2.1571,2.1571
EURSGD,20050228,150800,2.1572,2.1574,2.1570,2.1570
EURSGD,20050228,150900,2.1570,2.1572,2.1570,2.1572
EURSGD,20050228,151000,2.1571,2.1571,2.1566,2.1566
EURSGD,20050228,151100,2.1565,2.1565,2.1558,2.1558
EURSGD,20050228,151200,2.1557,2.1557,2.1553,2.1553
EURSGD,20050228,151300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,151400,2.1553,2.1553,2.1546,2.1546
EURSGD,20050228,151500,2.1545,2.1545,2.1538,2.1538
EURSGD,20050228,151600,2.1539,2.1541,2.1539,2.1541
EURSGD,20050228,151700,2.1542,2.1543,2.1542,2.1543
EURSGD,20050228,151800,2.1544,2.1548,2.1544,2.1546
EURSGD,20050228,151900,2.1544,2.1546,2.1544,2.1546
EURSGD,20050228,152000,2.1546,2.1546,2.1544,2.1544
EURSGD,20050228,152100,2.1544,2.1547,2.1544,2.1547
EURSGD,20050228,152200,2.1549,2.1552,2.1549,2.1552
EURSGD,20050228,152300,2.1553,2.1557,2.1553,2.1557
EURSGD,20050228,152400,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,152500,2.1557,2.1560,2.1557,2.1560
EURSGD,20050228,152600,2.1558,2.1558,2.1554,2.1554
EURSGD,20050228,152700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,152800,2.1553,2.1556,2.1553,2.1556
EURSGD,20050228,152900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,153000,2.1554,2.1554,2.1547,2.1547
EURSGD,20050228,153100,2.1547,2.1552,2.1546,2.1552
EURSGD,20050228,153200,2.1554,2.1556,2.1553,2.1553
EURSGD,20050228,153300,2.1552,2.1552,2.1550,2.1550
EURSGD,20050228,153400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,153500,2.1551,2.1552,2.1551,2.1552
EURSGD,20050228,153600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050228,153700,2.1551,2.1554,2.1551,2.1553
EURSGD,20050228,153800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,153900,2.1553,2.1553,2.1551,2.1551
EURSGD,20050228,154000,2.1551,2.1552,2.1551,2.1552
EURSGD,20050228,154100,2.1552,2.1552,2.1552,2.1552
EURSGD,20050228,154200,2.1552,2.1553,2.1552,2.1553
EURSGD,20050228,154300,2.1553,2.1555,2.1553,2.1555
EURSGD,20050228,154400,2.1555,2.1555,2.1553,2.1553
EURSGD,20050228,154500,2.1550,2.1550,2.1546,2.1547
EURSGD,20050228,154600,2.1547,2.1548,2.1547,2.1548
EURSGD,20050228,154700,2.1548,2.1548,2.1548,2.1548
EURSGD,20050228,154800,2.1548,2.1548,2.1547,2.1547
EURSGD,20050228,154900,2.1547,2.1547,2.1546,2.1546
EURSGD,20050228,155000,2.1548,2.1548,2.1547,2.1547
EURSGD,20050228,155100,2.1546,2.1546,2.1544,2.1544
EURSGD,20050228,155200,2.1545,2.1546,2.1545,2.1546
EURSGD,20050228,155300,2.1546,2.1546,2.1542,2.1542
EURSGD,20050228,155400,2.1541,2.1541,2.1539,2.1539
EURSGD,20050228,155500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050228,155600,2.1533,2.1537,2.1533,2.1537
EURSGD,20050228,155700,2.1538,2.1542,2.1538,2.1542
EURSGD,20050228,155800,2.1541,2.1541,2.1535,2.1535
EURSGD,20050228,155900,2.1533,2.1534,2.1532,2.1534
EURSGD,20050228,160000,2.1535,2.1535,2.1529,2.1529
EURSGD,20050228,160100,2.1529,2.1532,2.1528,2.1528
EURSGD,20050228,160200,2.1527,2.1527,2.1519,2.1519
EURSGD,20050228,160300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050228,160400,2.1518,2.1523,2.1518,2.1523
EURSGD,20050228,160500,2.1523,2.1526,2.1523,2.1526
EURSGD,20050228,160600,2.1528,2.1531,2.1528,2.1531
EURSGD,20050228,160700,2.1532,2.1532,2.1530,2.1530
EURSGD,20050228,160800,2.1530,2.1533,2.1530,2.1533
EURSGD,20050228,160900,2.1534,2.1539,2.1534,2.1539
EURSGD,20050228,161000,2.1542,2.1542,2.1539,2.1539
EURSGD,20050228,161100,2.1538,2.1543,2.1537,2.1543
EURSGD,20050228,161200,2.1544,2.1554,2.1544,2.1554
EURSGD,20050228,161300,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,161400,2.1554,2.1554,2.1550,2.1550
EURSGD,20050228,161500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050228,161600,2.1550,2.1550,2.1549,2.1549
EURSGD,20050228,161700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050228,161800,2.1547,2.1547,2.1546,2.1546
EURSGD,20050228,161900,2.1545,2.1548,2.1545,2.1548
EURSGD,20050228,162000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050228,162100,2.1550,2.1551,2.1549,2.1549
EURSGD,20050228,162200,2.1547,2.1547,2.1543,2.1543
EURSGD,20050228,162300,2.1542,2.1545,2.1540,2.1545
EURSGD,20050228,162400,2.1546,2.1548,2.1546,2.1548
EURSGD,20050228,162500,2.1549,2.1550,2.1549,2.1550
EURSGD,20050228,162600,2.1551,2.1557,2.1551,2.1557
EURSGD,20050228,162700,2.1558,2.1559,2.1557,2.1557
EURSGD,20050228,162800,2.1557,2.1557,2.1554,2.1554
EURSGD,20050228,162900,2.1553,2.1553,2.1550,2.1550
EURSGD,20050228,163000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050228,163100,2.1549,2.1554,2.1549,2.1554
EURSGD,20050228,163200,2.1555,2.1558,2.1555,2.1558
EURSGD,20050228,163300,2.1559,2.1565,2.1559,2.1565
EURSGD,20050228,163400,2.1563,2.1563,2.1560,2.1560
EURSGD,20050228,163500,2.1560,2.1560,2.1557,2.1557
EURSGD,20050228,163600,2.1557,2.1557,2.1554,2.1554
EURSGD,20050228,163700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050228,163800,2.1553,2.1554,2.1553,2.1554
EURSGD,20050228,163900,2.1555,2.1557,2.1555,2.1557
EURSGD,20050228,164000,2.1557,2.1557,2.1556,2.1556
EURSGD,20050228,164100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050228,164200,2.1554,2.1557,2.1554,2.1557
EURSGD,20050228,164300,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,164400,2.1557,2.1557,2.1557,2.1557
EURSGD,20050228,164500,2.1557,2.1559,2.1557,2.1559
EURSGD,20050228,164600,2.1559,2.1559,2.1559,2.1559
EURSGD,20050228,164700,2.1560,2.1560,2.1553,2.1553
EURSGD,20050228,164800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050228,164900,2.1552,2.1555,2.1552,2.1555
EURSGD,20050228,165000,2.1556,2.1558,2.1556,2.1558
EURSGD,20050228,165100,2.1559,2.1561,2.1559,2.1560
EURSGD,20050228,165200,2.1559,2.1559,2.1556,2.1556
EURSGD,20050228,165300,2.1555,2.1556,2.1555,2.1556
EURSGD,20050228,165400,2.1554,2.1556,2.1554,2.1556
EURSGD,20050228,165500,2.1555,2.1555,2.1555,2.1555
EURSGD,20050228,165600,2.1557,2.1558,2.1557,2.1557
EURSGD,20050228,165700,2.1557,2.1557,2.1552,2.1552
EURSGD,20050228,165800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050228,165900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050228,170000,2.1553,2.1556,2.1553,2.1555
EURSGD,20050228,170100,2.1556,2.1556,2.1550,2.1550
EURSGD,20050228,170200,2.1549,2.1549,2.1542,2.1542
EURSGD,20050228,170300,2.1540,2.1540,2.1535,2.1535
EURSGD,20050228,170400,2.1535,2.1537,2.1535,2.1537
EURSGD,20050228,170500,2.1535,2.1537,2.1535,2.1537
EURSGD,20050228,170600,2.1536,2.1536,2.1532,2.1532
EURSGD,20050228,170700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050228,170800,2.1533,2.1537,2.1533,2.1537
EURSGD,20050228,170900,2.1538,2.1541,2.1538,2.1541
EURSGD,20050228,171000,2.1542,2.1542,2.1537,2.1539
EURSGD,20050228,171100,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,171200,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,171300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,171400,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,171500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,171600,2.1539,2.1539,2.1538,2.1538
EURSGD,20050228,171700,2.1536,2.1536,2.1535,2.1535
EURSGD,20050228,171800,2.1535,2.1535,2.1535,2.1535
EURSGD,20050228,171900,2.1536,2.1538,2.1536,2.1537
EURSGD,20050228,172000,2.1536,2.1537,2.1536,2.1537
EURSGD,20050228,172100,2.1537,2.1538,2.1537,2.1538
EURSGD,20050228,172200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050228,172300,2.1537,2.1537,2.1536,2.1536
EURSGD,20050228,172400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050228,172500,2.1533,2.1533,2.1528,2.1528
EURSGD,20050228,172600,2.1527,2.1528,2.1526,2.1528
EURSGD,20050228,172700,2.1527,2.1527,2.1526,2.1526
EURSGD,20050228,172800,2.1528,2.1533,2.1528,2.1533
EURSGD,20050228,172900,2.1534,2.1535,2.1534,2.1535
EURSGD,20050228,173000,2.1540,2.1552,2.1540,2.1551
EURSGD,20050228,173100,2.1553,2.1558,2.1553,2.1556
EURSGD,20050228,173200,2.1554,2.1554,2.1544,2.1544
EURSGD,20050228,173300,2.1543,2.1545,2.1543,2.1545
EURSGD,20050228,173400,2.1545,2.1545,2.1542,2.1542
EURSGD,20050228,173500,2.1541,2.1542,2.1536,2.1542
EURSGD,20050228,173600,2.1543,2.1544,2.1543,2.1544
EURSGD,20050228,173700,2.1544,2.1547,2.1544,2.1547
EURSGD,20050228,173800,2.1547,2.1549,2.1547,2.1549
EURSGD,20050228,173900,2.1550,2.1552,2.1548,2.1548
EURSGD,20050228,174000,2.1546,2.1549,2.1546,2.1549
EURSGD,20050228,174100,2.1547,2.1547,2.1541,2.1541
EURSGD,20050228,174200,2.1540,2.1540,2.1534,2.1534
EURSGD,20050228,174300,2.1535,2.1536,2.1535,2.1536
EURSGD,20050228,174400,2.1535,2.1535,2.1534,2.1535
EURSGD,20050228,174500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050228,174600,2.1536,2.1537,2.1536,2.1537
EURSGD,20050228,174700,2.1537,2.1539,2.1537,2.1539
EURSGD,20050228,174800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,174900,2.1538,2.1540,2.1538,2.1540
EURSGD,20050228,175000,2.1540,2.1541,2.1540,2.1540
EURSGD,20050228,175100,2.1539,2.1539,2.1539,2.1539
EURSGD,20050228,175200,2.1540,2.1541,2.1540,2.1540
EURSGD,20050228,175300,2.1540,2.1540,2.1540,2.1540
EURSGD,20050228,175400,2.1540,2.1540,2.1537,2.1537
EURSGD,20050228,175500,2.1537,2.1537,2.1535,2.1535
EURSGD,20050228,175600,2.1535,2.1535,2.1532,2.1532
EURSGD,20050228,175700,2.1532,2.1532,2.1531,2.1531
EURSGD,20050228,175800,2.1530,2.1530,2.1525,2.1525
EURSGD,20050228,175900,2.1525,2.1525,2.1525,2.1525
EURSGD,20050228,180000,2.1526,2.1526,2.1521,2.1521
EURSGD,20050228,180100,2.1522,2.1532,2.1522,2.1532
EURSGD,20050228,180200,2.1531,2.1531,2.1529,2.1529
EURSGD,20050228,180300,2.1528,2.1528,2.1526,2.1528
EURSGD,20050228,180400,2.1530,2.1535,2.1530,2.1535
EURSGD,20050228,180500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050228,180600,2.1535,2.1536,2.1535,2.1536
EURSGD,20050228,180700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050228,180800,2.1539,2.1539,2.1533,2.1533
EURSGD,20050228,180900,2.1533,2.1533,2.1532,2.1532
EURSGD,20050228,181000,2.1532,2.1532,2.1530,2.1530
EURSGD,20050228,181100,2.1530,2.1530,2.1530,2.1530
EURSGD,20050228,181200,2.1530,2.1531,2.1530,2.1531
EURSGD,20050228,181300,2.1531,2.1531,2.1526,2.1526
EURSGD,20050228,181400,2.1526,2.1528,2.1526,2.1528
EURSGD,20050228,181500,2.1528,2.1528,2.1527,2.1528
EURSGD,20050228,181600,2.1529,2.1530,2.1529,2.1530
EURSGD,20050228,181700,2.1530,2.1530,2.1527,2.1527
EURSGD,20050228,181800,2.1527,2.1527,2.1525,2.1525
EURSGD,20050228,181900,2.1525,2.1525,2.1520,2.1520
EURSGD,20050228,182000,2.1520,2.1520,2.1520,2.1520
EURSGD,20050228,182100,2.1521,2.1521,2.1516,2.1517
EURSGD,20050228,182200,2.1518,2.1518,2.1515,2.1515
EURSGD,20050228,182300,2.1514,2.1514,2.1510,2.1510
EURSGD,20050228,182400,2.1510,2.1518,2.1510,2.1518
EURSGD,20050228,182500,2.1520,2.1522,2.1520,2.1522
EURSGD,20050228,182600,2.1522,2.1522,2.1519,2.1519
EURSGD,20050228,182700,2.1519,2.1519,2.1513,2.1513
EURSGD,20050228,182800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050228,182900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050228,183000,2.1515,2.1515,2.1513,2.1513
EURSGD,20050228,183100,2.1514,2.1516,2.1514,2.1516
EURSGD,20050228,183200,2.1517,2.1517,2.1517,2.1517
EURSGD,20050228,183300,2.1517,2.1519,2.1517,2.1518
EURSGD,20050228,183400,2.1517,2.1519,2.1517,2.1519
EURSGD,20050228,183500,2.1519,2.1522,2.1519,2.1522
EURSGD,20050228,183600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050228,183700,2.1521,2.1521,2.1520,2.1521
EURSGD,20050228,183800,2.1522,2.1524,2.1522,2.1524
EURSGD,20050228,183900,2.1524,2.1524,2.1523,2.1524
EURSGD,20050228,184000,2.1524,2.1524,2.1524,2.1524
EURSGD,20050228,184100,2.1524,2.1524,2.1524,2.1524
EURSGD,20050228,184200,2.1525,2.1525,2.1524,2.1524
EURSGD,20050228,184300,2.1523,2.1523,2.1521,2.1521
EURSGD,20050228,184400,2.1520,2.1520,2.1520,2.1520
EURSGD,20050228,184500,2.1520,2.1521,2.1520,2.1521
EURSGD,20050228,184600,2.1520,2.1520,2.1519,2.1519
EURSGD,20050228,184700,2.1519,2.1520,2.1519,2.1520
EURSGD,20050228,184800,2.1521,2.1523,2.1521,2.1522
EURSGD,20050228,184900,2.1522,2.1522,2.1522,2.1522
EURSGD,20050228,185000,2.1521,2.1521,2.1519,2.1519
EURSGD,20050228,185100,2.1517,2.1517,2.1514,2.1514
EURSGD,20050228,185200,2.1514,2.1515,2.1514,2.1515
EURSGD,20050228,185300,2.1516,2.1521,2.1516,2.1521
EURSGD,20050228,185400,2.1521,2.1521,2.1520,2.1520
EURSGD,20050228,185500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050228,185600,2.1522,2.1523,2.1522,2.1522
EURSGD,20050228,185700,2.1523,2.1523,2.1523,2.1523
EURSGD,20050228,185800,2.1523,2.1523,2.1522,2.1522
EURSGD,20050228,185900,2.1521,2.1521,2.1520,2.1520
EURSGD,20050228,190000,2.1521,2.1521,2.1520,2.1520
EURSGD,20050228,190100,2.1519,2.1519,2.1517,2.1517
EURSGD,20050228,190200,2.1516,2.1516,2.1511,2.1511
EURSGD,20050228,190300,2.1512,2.1516,2.1512,2.1516
EURSGD,20050228,190400,2.1516,2.1516,2.1514,2.1514
EURSGD,20050228,190500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050228,190600,2.1516,2.1519,2.1516,2.1519
EURSGD,20050228,190700,2.1518,2.1518,2.1517,2.1517
EURSGD,20050228,190800,2.1516,2.1516,2.1514,2.1514
EURSGD,20050228,190900,2.1514,2.1515,2.1514,2.1515
EURSGD,20050228,191000,2.1514,2.1516,2.1514,2.1516
EURSGD,20050228,191100,2.1518,2.1520,2.1518,2.1520
EURSGD,20050228,191200,2.1520,2.1521,2.1520,2.1521
EURSGD,20050228,191300,2.1521,2.1521,2.1519,2.1519
EURSGD,20050228,191400,2.1515,2.1517,2.1515,2.1517
EURSGD,20050228,191500,2.1517,2.1519,2.1517,2.1519
EURSGD,20050228,191600,2.1519,2.1520,2.1519,2.1520
EURSGD,20050228,191700,2.1520,2.1520,2.1518,2.1518
EURSGD,20050228,191800,2.1518,2.1518,2.1516,2.1516
EURSGD,20050228,191900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050228,192000,2.1516,2.1518,2.1516,2.1518
EURSGD,20050228,192100,2.1518,2.1518,2.1513,2.1513
EURSGD,20050228,192200,2.1512,2.1514,2.1512,2.1514
EURSGD,20050228,192300,2.1516,2.1517,2.1516,2.1517
EURSGD,20050228,192400,2.1517,2.1519,2.1517,2.1519
EURSGD,20050228,192500,2.1519,2.1520,2.1519,2.1520
EURSGD,20050228,192600,2.1520,2.1520,2.1519,2.1519
EURSGD,20050228,192700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050228,192800,2.1518,2.1521,2.1518,2.1521
EURSGD,20050228,192900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050228,193000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050228,193100,2.1521,2.1523,2.1521,2.1523
EURSGD,20050228,193200,2.1523,2.1528,2.1523,2.1528
EURSGD,20050228,193300,2.1529,2.1530,2.1529,2.1529
EURSGD,20050228,193400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050228,193500,2.1528,2.1529,2.1528,2.1529
EURSGD,20050228,193600,2.1530,2.1533,2.1530,2.1533
EURSGD,20050228,193700,2.1533,2.1535,2.1533,2.1535
EURSGD,20050228,193800,2.1533,2.1533,2.1532,2.1532
EURSGD,20050228,193900,2.1530,2.1530,2.1528,2.1528
EURSGD,20050228,194000,2.1529,2.1530,2.1529,2.1529
EURSGD,20050228,194100,2.1528,2.1528,2.1526,2.1526
EURSGD,20050228,194200,2.1526,2.1526,2.1523,2.1523
EURSGD,20050228,194300,2.1523,2.1524,2.1523,2.1524
EURSGD,20050228,194400,2.1524,2.1524,2.1521,2.1521
EURSGD,20050228,194500,2.1519,2.1519,2.1518,2.1518
EURSGD,20050228,194600,2.1518,2.1518,2.1518,2.1518
EURSGD,20050228,194700,2.1518,2.1518,2.1518,2.1518
EURSGD,20050228,194800,2.1519,2.1521,2.1519,2.1521
EURSGD,20050228,194900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050228,195000,2.1519,2.1521,2.1519,2.1521
EURSGD,20050228,195100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050228,195200,2.1521,2.1521,2.1519,2.1519
EURSGD,20050228,195300,2.1519,2.1519,2.1518,2.1518
EURSGD,20050228,195400,2.1518,2.1518,2.1517,2.1517
EURSGD,20050228,195500,2.1517,2.1517,2.1517,2.1517
EURSGD,20050228,195600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050228,195700,2.1516,2.1517,2.1516,2.1517
EURSGD,20050228,195800,2.1517,2.1518,2.1517,2.1518
EURSGD,20050228,195900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050228,200000,2.1518,2.1518,2.1517,2.1517
EURSGD,20050228,200100,2.1517,2.1517,2.1516,2.1516
EURSGD,20050228,200200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050228,200300,2.1515,2.1515,2.1514,2.1514
EURSGD,20050228,200400,2.1514,2.1516,2.1514,2.1516
EURSGD,20050228,200500,2.1516,2.1520,2.1516,2.1520
EURSGD,20050228,200600,2.1520,2.1522,2.1520,2.1522
EURSGD,20050228,200700,2.1522,2.1523,2.1522,2.1523
EURSGD,20050228,200800,2.1523,2.1524,2.1523,2.1524
EURSGD,20050228,200900,2.1524,2.1524,2.1524,2.1524
EURSGD,20050228,201000,2.1524,2.1524,2.1524,2.1524
EURSGD,20050228,201100,2.1524,2.1525,2.1524,2.1525
EURSGD,20050228,201200,2.1525,2.1526,2.1525,2.1526
EURSGD,20050228,201300,2.1526,2.1526,2.1524,2.1524
EURSGD,20050228,201400,2.1524,2.1525,2.1524,2.1524
EURSGD,20050228,201500,2.1524,2.1524,2.1523,2.1523
EURSGD,20050228,201600,2.1523,2.1524,2.1523,2.1524
EURSGD,20050228,201700,2.1524,2.1524,2.1524,2.1524
EURSGD,20050228,201800,2.1524,2.1524,2.1523,2.1523
EURSGD,20050228,201900,2.1523,2.1523,2.1518,2.1518
EURSGD,20050228,202000,2.1520,2.1521,2.1520,2.1521
EURSGD,20050228,202100,2.1520,2.1521,2.1520,2.1520
EURSGD,20050228,202200,2.1519,2.1519,2.1517,2.1517
EURSGD,20050228,202300,2.1517,2.1517,2.1516,2.1516
EURSGD,20050228,202400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050228,202500,2.1515,2.1516,2.1515,2.1516
EURSGD,20050228,202600,2.1516,2.1517,2.1516,2.1517
EURSGD,20050228,202700,2.1517,2.1519,2.1517,2.1519
EURSGD,20050228,202800,2.1520,2.1520,2.1520,2.1520
EURSGD,20050228,202900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050228,203000,2.1520,2.1521,2.1520,2.1521
EURSGD,20050228,203100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050228,203200,2.1521,2.1521,2.1521,2.1521
EURSGD,20050228,203300,2.1521,2.1521,2.1520,2.1520
EURSGD,20050228,203400,2.1520,2.1520,2.1520,2.1520
EURSGD,20050228,203500,2.1520,2.1520,2.1519,2.1519
EURSGD,20050228,203600,2.1519,2.1519,2.1518,2.1518
EURSGD,20050228,203700,2.1518,2.1518,2.1517,2.1517
EURSGD,20050228,203800,2.1515,2.1515,2.1509,2.1510
EURSGD,20050228,203900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050228,204000,2.1504,2.1507,2.1504,2.1507
EURSGD,20050228,204100,2.1507,2.1507,2.1504,2.1504
EURSGD,20050228,204200,2.1502,2.1502,2.1500,2.1500
EURSGD,20050228,204300,2.1500,2.1501,2.1497,2.1497
EURSGD,20050228,204400,2.1497,2.1497,2.1496,2.1496
EURSGD,20050228,204500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050228,204600,2.1495,2.1499,2.1495,2.1499
EURSGD,20050228,204700,2.1500,2.1501,2.1500,2.1500
EURSGD,20050228,204800,2.1499,2.1499,2.1497,2.1497
EURSGD,20050228,204900,2.1497,2.1499,2.1497,2.1498
EURSGD,20050228,205000,2.1497,2.1497,2.1495,2.1495
EURSGD,20050228,205100,2.1496,2.1498,2.1496,2.1498
EURSGD,20050228,205200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050228,205300,2.1498,2.1500,2.1498,2.1500
EURSGD,20050228,205400,2.1500,2.1501,2.1500,2.1501
EURSGD,20050228,205500,2.1500,2.1500,2.1499,2.1499
EURSGD,20050228,205600,2.1497,2.1497,2.1496,2.1496
EURSGD,20050228,205700,2.1496,2.1496,2.1491,2.1491
EURSGD,20050228,205800,2.1490,2.1490,2.1489,2.1490
EURSGD,20050228,205900,2.1489,2.1489,2.1488,2.1488
EURSGD,20050228,210000,2.1487,2.1487,2.1486,2.1486
EURSGD,20050228,210100,2.1485,2.1485,2.1482,2.1482
EURSGD,20050228,210200,2.1480,2.1480,2.1479,2.1479
EURSGD,20050228,210300,2.1479,2.1479,2.1472,2.1472
EURSGD,20050228,210400,2.1470,2.1470,2.1468,2.1468
EURSGD,20050228,210500,2.1468,2.1468,2.1468,2.1468
EURSGD,20050228,210600,2.1468,2.1470,2.1468,2.1470
EURSGD,20050228,210700,2.1470,2.1470,2.1469,2.1469
EURSGD,20050228,210800,2.1468,2.1468,2.1463,2.1463
EURSGD,20050228,210900,2.1462,2.1462,2.1460,2.1460
EURSGD,20050228,211000,2.1459,2.1459,2.1458,2.1458
EURSGD,20050228,211100,2.1458,2.1458,2.1455,2.1455
EURSGD,20050228,211200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050228,211300,2.1455,2.1457,2.1455,2.1457
EURSGD,20050228,211400,2.1457,2.1457,2.1457,2.1457
EURSGD,20050228,211500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050228,211600,2.1459,2.1459,2.1459,2.1459
EURSGD,20050228,211700,2.1460,2.1460,2.1459,2.1459
EURSGD,20050228,211800,2.1459,2.1459,2.1458,2.1458
EURSGD,20050228,211900,2.1458,2.1458,2.1456,2.1456
EURSGD,20050228,212000,2.1456,2.1456,2.1456,2.1456
EURSGD,20050228,212100,2.1456,2.1456,2.1455,2.1455
EURSGD,20050228,212200,2.1455,2.1456,2.1455,2.1456
EURSGD,20050228,212300,2.1456,2.1456,2.1455,2.1455
EURSGD,20050228,212400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050228,212500,2.1455,2.1455,2.1455,2.1455
EURSGD,20050228,212600,2.1455,2.1455,2.1451,2.1451
EURSGD,20050228,212700,2.1451,2.1453,2.1451,2.1453
EURSGD,20050228,212800,2.1453,2.1458,2.1453,2.1458
EURSGD,20050228,212900,2.1459,2.1461,2.1459,2.1461
EURSGD,20050228,213000,2.1461,2.1461,2.1461,2.1461
EURSGD,20050228,213100,2.1461,2.1462,2.1461,2.1462
EURSGD,20050228,213200,2.1462,2.1462,2.1462,2.1462
EURSGD,20050228,213300,2.1462,2.1462,2.1462,2.1462
EURSGD,20050228,213400,2.1462,2.1462,2.1462,2.1462
EURSGD,20050228,213500,2.1462,2.1462,2.1462,2.1462
EURSGD,20050228,213600,2.1462,2.1462,2.1461,2.1461
EURSGD,20050228,213700,2.1460,2.1460,2.1460,2.1460
EURSGD,20050228,213800,2.1460,2.1462,2.1460,2.1462
EURSGD,20050228,213900,2.1462,2.1462,2.1462,2.1462
EURSGD,20050228,214000,2.1463,2.1466,2.1463,2.1466
EURSGD,20050228,214100,2.1466,2.1467,2.1466,2.1467
EURSGD,20050228,214200,2.1469,2.1470,2.1469,2.1470
EURSGD,20050228,214300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050228,214400,2.1470,2.1470,2.1470,2.1470
EURSGD,20050228,214500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050228,214600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050228,214700,2.1470,2.1472,2.1470,2.1472
EURSGD,20050228,214800,2.1473,2.1473,2.1472,2.1472
EURSGD,20050228,214900,2.1472,2.1473,2.1472,2.1472
EURSGD,20050228,215000,2.1470,2.1470,2.1470,2.1470
EURSGD,20050228,215100,2.1470,2.1471,2.1470,2.1471
EURSGD,20050228,215200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,215300,2.1473,2.1473,2.1472,2.1472
EURSGD,20050228,215400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,215500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,215600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,215700,2.1472,2.1475,2.1472,2.1475
EURSGD,20050228,215800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050228,215900,2.1475,2.1475,2.1473,2.1473
EURSGD,20050228,220000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050228,220100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,220200,2.1472,2.1473,2.1472,2.1473
EURSGD,20050228,220300,2.1473,2.1473,2.1473,2.1473
EURSGD,20050228,220400,2.1473,2.1473,2.1472,2.1472
EURSGD,20050228,220500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,220600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,220700,2.1472,2.1473,2.1472,2.1473
EURSGD,20050228,220800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050228,220900,2.1470,2.1470,2.1470,2.1470
EURSGD,20050228,221000,2.1470,2.1471,2.1470,2.1471
EURSGD,20050228,221100,2.1472,2.1473,2.1472,2.1473
EURSGD,20050228,221200,2.1475,2.1476,2.1475,2.1476
EURSGD,20050228,221300,2.1476,2.1476,2.1476,2.1476
EURSGD,20050228,221400,2.1476,2.1476,2.1476,2.1476
EURSGD,20050228,221500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050228,221600,2.1476,2.1476,2.1476,2.1476
EURSGD,20050228,221700,2.1475,2.1475,2.1472,2.1472
EURSGD,20050228,221800,2.1471,2.1471,2.1468,2.1468
EURSGD,20050228,221900,2.1467,2.1467,2.1465,2.1465
EURSGD,20050228,222000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050228,222100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050228,222200,2.1465,2.1466,2.1465,2.1466
EURSGD,20050228,222300,2.1465,2.1466,2.1465,2.1466
EURSGD,20050228,222400,2.1467,2.1467,2.1467,2.1467
EURSGD,20050228,222500,2.1467,2.1467,2.1465,2.1465
EURSGD,20050228,222600,2.1465,2.1466,2.1465,2.1466
EURSGD,20050228,222700,2.1466,2.1466,2.1466,2.1466
EURSGD,20050228,222800,2.1466,2.1466,2.1464,2.1464
EURSGD,20050228,222900,2.1464,2.1464,2.1462,2.1462
EURSGD,20050228,223000,2.1461,2.1461,2.1461,2.1461
EURSGD,20050228,223100,2.1462,2.1462,2.1462,2.1462
EURSGD,20050228,223200,2.1462,2.1463,2.1462,2.1462
EURSGD,20050228,223300,2.1462,2.1462,2.1461,2.1461
EURSGD,20050228,223400,2.1461,2.1461,2.1460,2.1460
EURSGD,20050228,223500,2.1460,2.1460,2.1458,2.1458
EURSGD,20050228,223600,2.1458,2.1458,2.1455,2.1455
EURSGD,20050228,223700,2.1454,2.1454,2.1448,2.1448
EURSGD,20050228,223800,2.1447,2.1447,2.1446,2.1446
EURSGD,20050228,223900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,224000,2.1446,2.1446,2.1445,2.1445
EURSGD,20050228,224100,2.1444,2.1445,2.1444,2.1445
EURSGD,20050228,224200,2.1446,2.1448,2.1446,2.1448
EURSGD,20050228,224300,2.1448,2.1448,2.1448,2.1448
EURSGD,20050228,224400,2.1448,2.1451,2.1448,2.1451
EURSGD,20050228,224500,2.1452,2.1452,2.1451,2.1452
EURSGD,20050228,224600,2.1451,2.1451,2.1449,2.1449
EURSGD,20050228,224700,2.1449,2.1449,2.1446,2.1446
EURSGD,20050228,224800,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,224900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,225000,2.1446,2.1446,2.1445,2.1445
EURSGD,20050228,225100,2.1445,2.1445,2.1443,2.1443
EURSGD,20050228,225200,2.1443,2.1444,2.1443,2.1444
EURSGD,20050228,225300,2.1443,2.1444,2.1443,2.1444
EURSGD,20050228,225400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050228,225500,2.1444,2.1444,2.1444,2.1444
EURSGD,20050228,225600,2.1444,2.1446,2.1444,2.1446
EURSGD,20050228,225700,2.1447,2.1447,2.1446,2.1446
EURSGD,20050228,225800,2.1446,2.1446,2.1442,2.1442
EURSGD,20050228,225900,2.1442,2.1442,2.1441,2.1441
EURSGD,20050228,230000,2.1442,2.1448,2.1442,2.1448
EURSGD,20050228,230100,2.1449,2.1450,2.1449,2.1450
EURSGD,20050228,230200,2.1450,2.1452,2.1450,2.1452
EURSGD,20050228,230300,2.1452,2.1452,2.1452,2.1452
EURSGD,20050228,230400,2.1452,2.1452,2.1449,2.1449
EURSGD,20050228,230500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050228,230600,2.1448,2.1448,2.1448,2.1448
EURSGD,20050228,230700,2.1448,2.1448,2.1448,2.1448
EURSGD,20050228,230800,2.1449,2.1450,2.1449,2.1450
EURSGD,20050228,230900,2.1450,2.1452,2.1450,2.1452
EURSGD,20050228,231000,2.1452,2.1453,2.1452,2.1453
EURSGD,20050228,231100,2.1453,2.1454,2.1453,2.1454
EURSGD,20050228,231200,2.1454,2.1455,2.1454,2.1455
EURSGD,20050228,231300,2.1455,2.1455,2.1454,2.1454
EURSGD,20050228,231400,2.1454,2.1454,2.1454,2.1454
EURSGD,20050228,231500,2.1454,2.1454,2.1453,2.1453
EURSGD,20050228,231600,2.1453,2.1453,2.1453,2.1453
EURSGD,20050228,231700,2.1453,2.1453,2.1453,2.1453
EURSGD,20050228,231800,2.1452,2.1452,2.1449,2.1449
EURSGD,20050228,231900,2.1448,2.1448,2.1447,2.1447
EURSGD,20050228,232000,2.1447,2.1447,2.1446,2.1446
EURSGD,20050228,232100,2.1446,2.1447,2.1446,2.1447
EURSGD,20050228,232200,2.1447,2.1450,2.1447,2.1450
EURSGD,20050228,232300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050228,232400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050228,232500,2.1452,2.1452,2.1450,2.1450
EURSGD,20050228,232600,2.1448,2.1448,2.1448,2.1448
EURSGD,20050228,232700,2.1448,2.1448,2.1447,2.1447
EURSGD,20050228,232800,2.1447,2.1447,2.1446,2.1446
EURSGD,20050228,232900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,233000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,233100,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,233200,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,233300,2.1448,2.1448,2.1448,2.1448
EURSGD,20050228,233400,2.1448,2.1449,2.1448,2.1449
EURSGD,20050228,233500,2.1449,2.1449,2.1448,2.1448
EURSGD,20050228,233600,2.1448,2.1448,2.1446,2.1446
EURSGD,20050228,233700,2.1446,2.1447,2.1446,2.1447
EURSGD,20050228,233800,2.1447,2.1447,2.1446,2.1446
EURSGD,20050228,233900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050228,234000,2.1445,2.1445,2.1443,2.1443
EURSGD,20050228,234100,2.1442,2.1442,2.1441,2.1441
EURSGD,20050228,234200,2.1441,2.1443,2.1441,2.1443
EURSGD,20050228,234300,2.1443,2.1444,2.1443,2.1443
EURSGD,20050228,234400,2.1443,2.1443,2.1441,2.1441
EURSGD,20050228,234500,2.1441,2.1441,2.1439,2.1439
EURSGD,20050228,234600,2.1438,2.1438,2.1438,2.1438
EURSGD,20050228,234700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050228,234800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050228,234900,2.1438,2.1438,2.1438,2.1438
EURSGD,20050228,235000,2.1438,2.1438,2.1437,2.1437
EURSGD,20050228,235100,2.1436,2.1436,2.1434,2.1434
EURSGD,20050228,235200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050228,235300,2.1434,2.1434,2.1434,2.1434
EURSGD,20050228,235400,2.1434,2.1434,2.1434,2.1434
EURSGD,20050228,235500,2.1434,2.1434,2.1434,2.1434
EURSGD,20050228,235600,2.1433,2.1433,2.1429,2.1429
EURSGD,20050228,235700,2.1429,2.1430,2.1428,2.1430
EURSGD,20050228,235800,2.1430,2.1433,2.1430,2.1433
EURSGD,20050228,235900,2.1433,2.1434,2.1433,2.1433
EURSGD,20050301,000000,2.1433,2.1433,2.1431,2.1432
EURZAR,20050228,000100,7.693,7.693,7.693,7.693
EURZAR,20050228,000200,7.693,7.694,7.693,7.694
EURZAR,20050228,000300,7.694,7.694,7.694,7.694
EURZAR,20050228,000400,7.694,7.694,7.694,7.694
EURZAR,20050228,000500,7.694,7.694,7.694,7.694
EURZAR,20050228,000600,7.694,7.694,7.693,7.693
EURZAR,20050228,000700,7.693,7.693,7.693,7.693
EURZAR,20050228,000800,7.693,7.694,7.693,7.694
EURZAR,20050228,000900,7.694,7.694,7.694,7.694
EURZAR,20050228,001000,7.694,7.694,7.694,7.694
EURZAR,20050228,001100,7.694,7.695,7.694,7.695
EURZAR,20050228,001200,7.695,7.696,7.695,7.696
EURZAR,20050228,001300,7.696,7.696,7.696,7.696
EURZAR,20050228,001400,7.696,7.696,7.695,7.695
EURZAR,20050228,001500,7.695,7.695,7.694,7.694
EURZAR,20050228,001600,7.694,7.694,7.694,7.694
EURZAR,20050228,001700,7.694,7.694,7.693,7.693
EURZAR,20050228,001800,7.693,7.693,7.693,7.693
EURZAR,20050228,001900,7.693,7.693,7.693,7.693
EURZAR,20050228,002000,7.693,7.693,7.693,7.693
EURZAR,20050228,002100,7.693,7.693,7.693,7.693
EURZAR,20050228,002200,7.693,7.693,7.693,7.693
EURZAR,20050228,002300,7.692,7.692,7.692,7.692
EURZAR,20050228,002400,7.692,7.692,7.692,7.692
EURZAR,20050228,002500,7.692,7.692,7.692,7.692
EURZAR,20050228,002600,7.692,7.692,7.692,7.692
EURZAR,20050228,002700,7.692,7.692,7.692,7.692
EURZAR,20050228,002800,7.692,7.692,7.692,7.692
EURZAR,20050228,002900,7.692,7.692,7.692,7.692
EURZAR,20050228,003000,7.692,7.692,7.692,7.692
EURZAR,20050228,003100,7.692,7.692,7.692,7.692
EURZAR,20050228,003200,7.692,7.692,7.692,7.692
EURZAR,20050228,003300,7.692,7.692,7.691,7.691
EURZAR,20050228,003400,7.691,7.691,7.691,7.691
EURZAR,20050228,003500,7.691,7.691,7.691,7.691
EURZAR,20050228,003600,7.691,7.691,7.691,7.691
EURZAR,20050228,003700,7.690,7.690,7.690,7.690
EURZAR,20050228,003800,7.690,7.690,7.690,7.690
EURZAR,20050228,003900,7.690,7.690,7.690,7.690
EURZAR,20050228,004000,7.690,7.690,7.690,7.690
EURZAR,20050228,004100,7.690,7.692,7.690,7.692
EURZAR,20050228,004200,7.692,7.692,7.692,7.692
EURZAR,20050228,004300,7.692,7.692,7.691,7.691
EURZAR,20050228,004400,7.691,7.691,7.691,7.691
EURZAR,20050228,004500,7.691,7.691,7.691,7.691
EURZAR,20050228,004600,7.691,7.691,7.691,7.691
EURZAR,20050228,004700,7.691,7.691,7.691,7.691
EURZAR,20050228,004800,7.691,7.691,7.691,7.691
EURZAR,20050228,004900,7.691,7.691,7.690,7.690
EURZAR,20050228,005000,7.690,7.690,7.690,7.690
EURZAR,20050228,005100,7.690,7.692,7.690,7.692
EURZAR,20050228,005200,7.692,7.695,7.692,7.695
EURZAR,20050228,005300,7.694,7.695,7.694,7.694
EURZAR,20050228,005400,7.694,7.694,7.694,7.694
EURZAR,20050228,005500,7.694,7.694,7.694,7.694
EURZAR,20050228,005600,7.694,7.695,7.694,7.695
EURZAR,20050228,005700,7.695,7.696,7.695,7.696
EURZAR,20050228,005800,7.697,7.698,7.697,7.698
EURZAR,20050228,005900,7.698,7.701,7.698,7.701
EURZAR,20050228,010000,7.701,7.701,7.700,7.700
EURZAR,20050228,010100,7.700,7.700,7.700,7.700
EURZAR,20050228,010200,7.701,7.701,7.701,7.701
EURZAR,20050228,010300,7.701,7.703,7.701,7.703
EURZAR,20050228,010400,7.703,7.704,7.703,7.704
EURZAR,20050228,010500,7.703,7.703,7.703,7.703
EURZAR,20050228,010600,7.703,7.703,7.703,7.703
EURZAR,20050228,010700,7.702,7.702,7.701,7.701
EURZAR,20050228,010800,7.701,7.701,7.701,7.701
EURZAR,20050228,010900,7.701,7.702,7.701,7.701
EURZAR,20050228,011000,7.701,7.703,7.701,7.703
EURZAR,20050228,011100,7.703,7.703,7.703,7.703
EURZAR,20050228,011200,7.704,7.704,7.704,7.704
EURZAR,20050228,011300,7.704,7.704,7.704,7.704
EURZAR,20050228,011400,7.704,7.704,7.704,7.704
EURZAR,20050228,011500,7.703,7.703,7.703,7.703
EURZAR,20050228,011600,7.703,7.703,7.703,7.703
EURZAR,20050228,011700,7.703,7.703,7.703,7.703
EURZAR,20050228,011800,7.703,7.703,7.703,7.703
EURZAR,20050228,011900,7.703,7.703,7.703,7.703
EURZAR,20050228,012000,7.703,7.703,7.703,7.703
EURZAR,20050228,012100,7.703,7.703,7.703,7.703
EURZAR,20050228,012200,7.703,7.703,7.703,7.703
EURZAR,20050228,012300,7.704,7.704,7.704,7.704
EURZAR,20050228,012400,7.704,7.704,7.704,7.704
EURZAR,20050228,012500,7.704,7.704,7.704,7.704
EURZAR,20050228,012600,7.704,7.706,7.704,7.706
EURZAR,20050228,012700,7.707,7.707,7.706,7.706
EURZAR,20050228,012800,7.706,7.706,7.706,7.706
EURZAR,20050228,012900,7.707,7.707,7.707,7.707
EURZAR,20050228,013000,7.707,7.707,7.707,7.707
EURZAR,20050228,013100,7.707,7.707,7.707,7.707
EURZAR,20050228,013200,7.707,7.707,7.707,7.707
EURZAR,20050228,013300,7.707,7.707,7.707,7.707
EURZAR,20050228,013400,7.708,7.708,7.708,7.708
EURZAR,20050228,013500,7.708,7.708,7.707,7.707
EURZAR,20050228,013600,7.707,7.707,7.707,7.707
EURZAR,20050228,013700,7.707,7.707,7.707,7.707
EURZAR,20050228,013800,7.707,7.707,7.706,7.706
EURZAR,20050228,013900,7.706,7.707,7.706,7.707
EURZAR,20050228,014000,7.707,7.707,7.707,7.707
EURZAR,20050228,014100,7.707,7.707,7.706,7.706
EURZAR,20050228,014200,7.706,7.706,7.706,7.706
EURZAR,20050228,014300,7.706,7.707,7.706,7.707
EURZAR,20050228,014400,7.707,7.707,7.707,7.707
EURZAR,20050228,014500,7.707,7.707,7.707,7.707
EURZAR,20050228,014600,7.707,7.708,7.707,7.708
EURZAR,20050228,014700,7.708,7.708,7.708,7.708
EURZAR,20050228,014800,7.708,7.708,7.708,7.708
EURZAR,20050228,014900,7.709,7.710,7.709,7.710
EURZAR,20050228,015000,7.710,7.710,7.710,7.710
EURZAR,20050228,015100,7.710,7.710,7.709,7.709
EURZAR,20050228,015200,7.709,7.709,7.709,7.709
EURZAR,20050228,015300,7.709,7.710,7.709,7.710
EURZAR,20050228,015400,7.710,7.710,7.708,7.709
EURZAR,20050228,015500,7.709,7.709,7.708,7.708
EURZAR,20050228,015600,7.708,7.708,7.708,7.708
EURZAR,20050228,015700,7.708,7.708,7.708,7.708
EURZAR,20050228,015800,7.708,7.708,7.708,7.708
EURZAR,20050228,015900,7.708,7.708,7.708,7.708
EURZAR,20050228,020000,7.708,7.708,7.708,7.708
EURZAR,20050228,020100,7.708,7.708,7.690,7.690
EURZAR,20050228,020200,7.690,7.690,7.690,7.690
EURZAR,20050228,020300,7.690,7.690,7.688,7.688
EURZAR,20050228,020400,7.688,7.688,7.688,7.688
EURZAR,20050228,020500,7.688,7.688,7.687,7.687
EURZAR,20050228,020600,7.687,7.687,7.686,7.686
EURZAR,20050228,020700,7.684,7.684,7.683,7.683
EURZAR,20050228,020800,7.680,7.680,7.680,7.680
EURZAR,20050228,020900,7.681,7.681,7.681,7.681
EURZAR,20050228,021000,7.681,7.681,7.681,7.681
EURZAR,20050228,021100,7.681,7.682,7.681,7.682
EURZAR,20050228,021200,7.682,7.683,7.682,7.683
EURZAR,20050228,021300,7.687,7.694,7.687,7.694
EURZAR,20050228,021400,7.694,7.695,7.694,7.695
EURZAR,20050228,021500,7.695,7.695,7.695,7.695
EURZAR,20050228,021600,7.695,7.695,7.695,7.695
EURZAR,20050228,021700,7.690,7.690,7.690,7.690
EURZAR,20050228,021800,7.686,7.686,7.685,7.685
EURZAR,20050228,021900,7.685,7.685,7.685,7.685
EURZAR,20050228,022000,7.685,7.685,7.685,7.685
EURZAR,20050228,022100,7.685,7.685,7.685,7.685
EURZAR,20050228,022200,7.685,7.685,7.685,7.685
EURZAR,20050228,022300,7.685,7.685,7.685,7.685
EURZAR,20050228,022400,7.685,7.685,7.685,7.685
EURZAR,20050228,022500,7.685,7.685,7.685,7.685
EURZAR,20050228,022600,7.685,7.685,7.685,7.685
EURZAR,20050228,022700,7.685,7.685,7.685,7.685
EURZAR,20050228,022800,7.685,7.685,7.685,7.685
EURZAR,20050228,022900,7.685,7.685,7.685,7.685
EURZAR,20050228,023000,7.686,7.687,7.686,7.687
EURZAR,20050228,023100,7.687,7.688,7.687,7.688
EURZAR,20050228,023200,7.687,7.687,7.687,7.687
EURZAR,20050228,023300,7.687,7.687,7.687,7.687
EURZAR,20050228,023400,7.687,7.687,7.687,7.687
EURZAR,20050228,023500,7.687,7.688,7.687,7.688
EURZAR,20050228,023600,7.688,7.688,7.688,7.688
EURZAR,20050228,023700,7.688,7.688,7.688,7.688
EURZAR,20050228,023800,7.688,7.688,7.687,7.687
EURZAR,20050228,023900,7.687,7.687,7.687,7.687
EURZAR,20050228,024000,7.687,7.687,7.687,7.687
EURZAR,20050228,024100,7.688,7.688,7.688,7.688
EURZAR,20050228,024200,7.688,7.689,7.688,7.689
EURZAR,20050228,024300,7.689,7.689,7.689,7.689
EURZAR,20050228,024400,7.689,7.689,7.689,7.689
EURZAR,20050228,024500,7.690,7.690,7.690,7.690
EURZAR,20050228,024600,7.690,7.690,7.689,7.690
EURZAR,20050228,024700,7.689,7.689,7.689,7.689
EURZAR,20050228,024800,7.689,7.689,7.689,7.689
EURZAR,20050228,024900,7.689,7.689,7.688,7.688
EURZAR,20050228,025000,7.686,7.686,7.686,7.686
EURZAR,20050228,025100,7.686,7.687,7.686,7.687
EURZAR,20050228,025200,7.687,7.687,7.683,7.683
EURZAR,20050228,025300,7.683,7.683,7.683,7.683
EURZAR,20050228,025400,7.683,7.683,7.683,7.683
EURZAR,20050228,025500,7.682,7.682,7.682,7.682
EURZAR,20050228,025600,7.682,7.683,7.682,7.683
EURZAR,20050228,025700,7.683,7.683,7.683,7.683
EURZAR,20050228,025800,7.683,7.683,7.683,7.683
EURZAR,20050228,025900,7.682,7.682,7.682,7.682
EURZAR,20050228,030000,7.682,7.682,7.682,7.682
EURZAR,20050228,030100,7.682,7.683,7.682,7.683
EURZAR,20050228,030200,7.683,7.684,7.683,7.684
EURZAR,20050228,030300,7.684,7.684,7.684,7.684
EURZAR,20050228,030400,7.684,7.685,7.684,7.685
EURZAR,20050228,030500,7.685,7.685,7.685,7.685
EURZAR,20050228,030600,7.685,7.685,7.684,7.685
EURZAR,20050228,030700,7.685,7.686,7.685,7.685
EURZAR,20050228,030800,7.685,7.685,7.684,7.684
EURZAR,20050228,030900,7.684,7.685,7.684,7.685
EURZAR,20050228,031000,7.685,7.685,7.685,7.685
EURZAR,20050228,031100,7.685,7.685,7.685,7.685
EURZAR,20050228,031200,7.685,7.685,7.685,7.685
EURZAR,20050228,031300,7.685,7.685,7.685,7.685
EURZAR,20050228,031400,7.685,7.685,7.685,7.685
EURZAR,20050228,031500,7.685,7.685,7.685,7.685
EURZAR,20050228,031600,7.685,7.685,7.685,7.685
EURZAR,20050228,031700,7.685,7.685,7.685,7.685
EURZAR,20050228,031800,7.685,7.685,7.685,7.685
EURZAR,20050228,031900,7.685,7.685,7.685,7.685
EURZAR,20050228,032000,7.685,7.685,7.685,7.685
EURZAR,20050228,032100,7.685,7.685,7.685,7.685
EURZAR,20050228,032200,7.685,7.685,7.685,7.685
EURZAR,20050228,032300,7.685,7.685,7.685,7.685
EURZAR,20050228,032400,7.685,7.686,7.685,7.686
EURZAR,20050228,032500,7.686,7.686,7.686,7.686
EURZAR,20050228,032600,7.686,7.687,7.686,7.687
EURZAR,20050228,032700,7.688,7.688,7.688,7.688
EURZAR,20050228,032800,7.688,7.688,7.688,7.688
EURZAR,20050228,032900,7.687,7.688,7.687,7.688
EURZAR,20050228,033000,7.689,7.689,7.689,7.689
EURZAR,20050228,033100,7.689,7.690,7.689,7.690
EURZAR,20050228,033200,7.690,7.690,7.689,7.689
EURZAR,20050228,033300,7.689,7.689,7.689,7.689
EURZAR,20050228,033400,7.689,7.689,7.689,7.689
EURZAR,20050228,033500,7.689,7.689,7.689,7.689
EURZAR,20050228,033600,7.689,7.689,7.688,7.688
EURZAR,20050228,033700,7.688,7.688,7.688,7.688
EURZAR,20050228,033800,7.689,7.689,7.689,7.689
EURZAR,20050228,033900,7.689,7.689,7.689,7.689
EURZAR,20050228,034000,7.689,7.689,7.689,7.689
EURZAR,20050228,034100,7.689,7.689,7.688,7.688
EURZAR,20050228,034200,7.688,7.688,7.688,7.688
EURZAR,20050228,034300,7.688,7.688,7.688,7.688
EURZAR,20050228,034400,7.688,7.688,7.688,7.688
EURZAR,20050228,034500,7.688,7.688,7.688,7.688
EURZAR,20050228,034600,7.688,7.688,7.688,7.688
EURZAR,20050228,034700,7.688,7.689,7.688,7.689
EURZAR,20050228,034800,7.689,7.689,7.689,7.689
EURZAR,20050228,034900,7.688,7.688,7.688,7.688
EURZAR,20050228,035000,7.688,7.688,7.688,7.688
EURZAR,20050228,035100,7.688,7.688,7.687,7.687
EURZAR,20050228,035200,7.687,7.687,7.687,7.687
EURZAR,20050228,035300,7.687,7.687,7.687,7.687
EURZAR,20050228,035400,7.687,7.687,7.687,7.687
EURZAR,20050228,035500,7.687,7.687,7.687,7.687
EURZAR,20050228,035600,7.687,7.687,7.687,7.687
EURZAR,20050228,035700,7.686,7.686,7.686,7.686
EURZAR,20050228,035800,7.686,7.687,7.686,7.687
EURZAR,20050228,035900,7.687,7.687,7.687,7.687
EURZAR,20050228,040000,7.687,7.687,7.687,7.687
EURZAR,20050228,040100,7.686,7.686,7.686,7.686
EURZAR,20050228,040200,7.686,7.686,7.686,7.686
EURZAR,20050228,040300,7.686,7.686,7.686,7.686
EURZAR,20050228,040400,7.686,7.686,7.686,7.686
EURZAR,20050228,040500,7.686,7.686,7.686,7.686
EURZAR,20050228,040600,7.686,7.686,7.686,7.686
EURZAR,20050228,040700,7.686,7.687,7.686,7.687
EURZAR,20050228,040800,7.687,7.687,7.687,7.687
EURZAR,20050228,040900,7.687,7.687,7.687,7.687
EURZAR,20050228,041000,7.687,7.687,7.687,7.687
EURZAR,20050228,041100,7.687,7.687,7.687,7.687
EURZAR,20050228,041200,7.687,7.687,7.687,7.687
EURZAR,20050228,041300,7.687,7.687,7.687,7.687
EURZAR,20050228,041400,7.687,7.687,7.687,7.687
EURZAR,20050228,041500,7.687,7.687,7.687,7.687
EURZAR,20050228,041600,7.687,7.687,7.686,7.686
EURZAR,20050228,041700,7.686,7.686,7.686,7.686
EURZAR,20050228,041800,7.686,7.687,7.686,7.687
EURZAR,20050228,041900,7.686,7.686,7.686,7.686
EURZAR,20050228,042000,7.686,7.686,7.686,7.686
EURZAR,20050228,042100,7.686,7.686,7.686,7.686
EURZAR,20050228,042200,7.686,7.686,7.686,7.686
EURZAR,20050228,042300,7.686,7.686,7.686,7.686
EURZAR,20050228,042400,7.686,7.687,7.686,7.687
EURZAR,20050228,042500,7.687,7.687,7.687,7.687
EURZAR,20050228,042600,7.687,7.687,7.687,7.687
EURZAR,20050228,042700,7.687,7.687,7.687,7.687
EURZAR,20050228,042800,7.687,7.687,7.687,7.687
EURZAR,20050228,042900,7.687,7.687,7.687,7.687
EURZAR,20050228,043000,7.687,7.687,7.687,7.687
EURZAR,20050228,043100,7.687,7.687,7.687,7.687
EURZAR,20050228,043200,7.687,7.687,7.687,7.687
EURZAR,20050228,043300,7.687,7.687,7.687,7.687
EURZAR,20050228,043400,7.688,7.688,7.688,7.688
EURZAR,20050228,043500,7.688,7.688,7.688,7.688
EURZAR,20050228,043600,7.688,7.688,7.688,7.688
EURZAR,20050228,043700,7.688,7.688,7.688,7.688
EURZAR,20050228,043800,7.688,7.688,7.688,7.688
EURZAR,20050228,043900,7.688,7.688,7.688,7.688
EURZAR,20050228,044000,7.688,7.688,7.687,7.687
EURZAR,20050228,044100,7.687,7.687,7.687,7.687
EURZAR,20050228,044200,7.687,7.687,7.687,7.687
EURZAR,20050228,044300,7.687,7.687,7.687,7.687
EURZAR,20050228,044400,7.687,7.687,7.687,7.687
EURZAR,20050228,044500,7.687,7.687,7.687,7.687
EURZAR,20050228,044600,7.688,7.688,7.688,7.688
EURZAR,20050228,044700,7.688,7.688,7.688,7.688
EURZAR,20050228,044800,7.688,7.688,7.687,7.687
EURZAR,20050228,044900,7.687,7.687,7.687,7.687
EURZAR,20050228,045000,7.687,7.687,7.687,7.687
EURZAR,20050228,045100,7.694,7.694,7.694,7.694
EURZAR,20050228,045200,7.694,7.694,7.692,7.692
EURZAR,20050228,045300,7.692,7.692,7.690,7.690
EURZAR,20050228,045400,7.689,7.689,7.688,7.688
EURZAR,20050228,045500,7.688,7.688,7.688,7.688
EURZAR,20050228,045600,7.688,7.688,7.688,7.688
EURZAR,20050228,045700,7.687,7.687,7.687,7.687
EURZAR,20050228,045800,7.687,7.687,7.687,7.687
EURZAR,20050228,045900,7.687,7.687,7.687,7.687
EURZAR,20050228,050000,7.687,7.687,7.687,7.687
EURZAR,20050228,050100,7.687,7.687,7.687,7.687
EURZAR,20050228,050200,7.687,7.687,7.687,7.687
EURZAR,20050228,050300,7.687,7.687,7.687,7.687
EURZAR,20050228,050400,7.687,7.687,7.687,7.687
EURZAR,20050228,050500,7.687,7.687,7.687,7.687
EURZAR,20050228,050600,7.687,7.687,7.687,7.687
EURZAR,20050228,050700,7.687,7.687,7.687,7.687
EURZAR,20050228,050800,7.687,7.687,7.687,7.687
EURZAR,20050228,050900,7.687,7.687,7.687,7.687
EURZAR,20050228,051000,7.687,7.687,7.687,7.687
EURZAR,20050228,051100,7.687,7.687,7.687,7.687
EURZAR,20050228,051200,7.687,7.687,7.687,7.687
EURZAR,20050228,051300,7.687,7.687,7.687,7.687
EURZAR,20050228,051400,7.687,7.687,7.687,7.687
EURZAR,20050228,051500,7.687,7.687,7.687,7.687
EURZAR,20050228,051600,7.687,7.687,7.686,7.686
EURZAR,20050228,051700,7.686,7.686,7.686,7.686
EURZAR,20050228,051800,7.687,7.687,7.687,7.687
EURZAR,20050228,051900,7.687,7.688,7.687,7.688
EURZAR,20050228,052000,7.688,7.688,7.688,7.688
EURZAR,20050228,052100,7.688,7.688,7.687,7.687
EURZAR,20050228,052200,7.687,7.687,7.687,7.687
EURZAR,20050228,052300,7.687,7.688,7.687,7.688
EURZAR,20050228,052400,7.688,7.688,7.688,7.688
EURZAR,20050228,052500,7.688,7.688,7.688,7.688
EURZAR,20050228,052600,7.688,7.688,7.687,7.687
EURZAR,20050228,052700,7.687,7.687,7.687,7.687
EURZAR,20050228,052800,7.687,7.687,7.687,7.687
EURZAR,20050228,052900,7.688,7.688,7.688,7.688
EURZAR,20050228,053000,7.688,7.688,7.687,7.687
EURZAR,20050228,053100,7.687,7.687,7.687,7.687
EURZAR,20050228,053200,7.687,7.687,7.687,7.687
EURZAR,20050228,053300,7.687,7.687,7.687,7.687
EURZAR,20050228,053400,7.687,7.687,7.687,7.687
EURZAR,20050228,053500,7.687,7.687,7.687,7.687
EURZAR,20050228,053600,7.687,7.687,7.687,7.687
EURZAR,20050228,053700,7.687,7.687,7.687,7.687
EURZAR,20050228,053800,7.687,7.687,7.687,7.687
EURZAR,20050228,053900,7.687,7.687,7.687,7.687
EURZAR,20050228,054000,7.687,7.687,7.687,7.687
EURZAR,20050228,054100,7.687,7.687,7.686,7.686
EURZAR,20050228,054200,7.686,7.686,7.683,7.683
EURZAR,20050228,054300,7.683,7.683,7.682,7.682
EURZAR,20050228,054400,7.682,7.685,7.682,7.685
EURZAR,20050228,054500,7.685,7.689,7.685,7.689
EURZAR,20050228,054600,7.689,7.689,7.689,7.689
EURZAR,20050228,054700,7.689,7.689,7.688,7.688
EURZAR,20050228,054800,7.688,7.688,7.688,7.688
EURZAR,20050228,054900,7.688,7.689,7.688,7.689
EURZAR,20050228,055000,7.689,7.689,7.689,7.689
EURZAR,20050228,055100,7.689,7.689,7.689,7.689
EURZAR,20050228,055200,7.689,7.689,7.689,7.689
EURZAR,20050228,055300,7.689,7.689,7.689,7.689
EURZAR,20050228,055400,7.689,7.689,7.689,7.689
EURZAR,20050228,055500,7.689,7.689,7.689,7.689
EURZAR,20050228,055600,7.689,7.689,7.689,7.689
EURZAR,20050228,055700,7.689,7.689,7.689,7.689
EURZAR,20050228,055800,7.689,7.689,7.689,7.689
EURZAR,20050228,055900,7.687,7.687,7.683,7.683
EURZAR,20050228,060000,7.683,7.683,7.683,7.683
EURZAR,20050228,060100,7.683,7.683,7.683,7.683
EURZAR,20050228,060200,7.682,7.682,7.682,7.682
EURZAR,20050228,060300,7.682,7.682,7.682,7.682
EURZAR,20050228,060400,7.682,7.683,7.682,7.683
EURZAR,20050228,060500,7.683,7.683,7.683,7.683
EURZAR,20050228,060600,7.683,7.683,7.683,7.683
EURZAR,20050228,060700,7.683,7.683,7.683,7.683
EURZAR,20050228,060800,7.683,7.683,7.683,7.683
EURZAR,20050228,060900,7.682,7.682,7.682,7.682
EURZAR,20050228,061000,7.682,7.682,7.682,7.682
EURZAR,20050228,061100,7.681,7.681,7.681,7.681
EURZAR,20050228,061200,7.681,7.681,7.681,7.681
EURZAR,20050228,061300,7.681,7.682,7.681,7.682
EURZAR,20050228,061400,7.682,7.682,7.682,7.682
EURZAR,20050228,061500,7.682,7.682,7.682,7.682
EURZAR,20050228,061600,7.682,7.682,7.682,7.682
EURZAR,20050228,061700,7.682,7.682,7.682,7.682
EURZAR,20050228,061800,7.683,7.683,7.683,7.683
EURZAR,20050228,061900,7.683,7.684,7.683,7.684
EURZAR,20050228,062000,7.685,7.685,7.685,7.685
EURZAR,20050228,062100,7.685,7.685,7.685,7.685
EURZAR,20050228,062200,7.685,7.685,7.685,7.685
EURZAR,20050228,062300,7.685,7.686,7.685,7.686
EURZAR,20050228,062400,7.686,7.686,7.686,7.686
EURZAR,20050228,062500,7.687,7.692,7.687,7.692
EURZAR,20050228,062600,7.698,7.698,7.698,7.698
EURZAR,20050228,062700,7.699,7.699,7.699,7.699
EURZAR,20050228,062800,7.699,7.699,7.699,7.699
EURZAR,20050228,062900,7.699,7.699,7.699,7.699
EURZAR,20050228,063000,7.699,7.699,7.699,7.699
EURZAR,20050228,063100,7.699,7.699,7.699,7.699
EURZAR,20050228,063200,7.699,7.699,7.699,7.699
EURZAR,20050228,063300,7.699,7.699,7.698,7.698
EURZAR,20050228,063400,7.695,7.695,7.692,7.692
EURZAR,20050228,063500,7.692,7.692,7.692,7.692
EURZAR,20050228,063600,7.693,7.693,7.693,7.693
EURZAR,20050228,063700,7.693,7.693,7.693,7.693
EURZAR,20050228,063800,7.693,7.693,7.693,7.693
EURZAR,20050228,063900,7.693,7.693,7.690,7.690
EURZAR,20050228,064000,7.690,7.690,7.687,7.687
EURZAR,20050228,064100,7.687,7.687,7.685,7.685
EURZAR,20050228,064200,7.685,7.686,7.685,7.686
EURZAR,20050228,064300,7.686,7.687,7.686,7.687
EURZAR,20050228,064400,7.687,7.687,7.687,7.687
EURZAR,20050228,064500,7.687,7.687,7.686,7.686
EURZAR,20050228,064600,7.686,7.686,7.686,7.686
EURZAR,20050228,064700,7.686,7.686,7.686,7.686
EURZAR,20050228,064800,7.686,7.686,7.686,7.686
EURZAR,20050228,064900,7.686,7.686,7.686,7.686
EURZAR,20050228,065000,7.686,7.686,7.686,7.686
EURZAR,20050228,065100,7.686,7.686,7.685,7.685
EURZAR,20050228,065200,7.685,7.685,7.684,7.684
EURZAR,20050228,065300,7.684,7.685,7.684,7.685
EURZAR,20050228,065400,7.685,7.685,7.685,7.685
EURZAR,20050228,065500,7.685,7.685,7.685,7.685
EURZAR,20050228,065600,7.685,7.685,7.685,7.685
EURZAR,20050228,065700,7.685,7.685,7.685,7.685
EURZAR,20050228,065800,7.685,7.685,7.685,7.685
EURZAR,20050228,065900,7.685,7.685,7.685,7.685
EURZAR,20050228,070000,7.685,7.685,7.685,7.685
EURZAR,20050228,070100,7.685,7.685,7.685,7.685
EURZAR,20050228,070200,7.685,7.685,7.685,7.685
EURZAR,20050228,070300,7.685,7.685,7.685,7.685
EURZAR,20050228,070400,7.685,7.685,7.685,7.685
EURZAR,20050228,070500,7.685,7.686,7.685,7.686
EURZAR,20050228,070600,7.685,7.685,7.685,7.685
EURZAR,20050228,070700,7.685,7.686,7.685,7.686
EURZAR,20050228,070800,7.686,7.687,7.686,7.687
EURZAR,20050228,070900,7.687,7.687,7.687,7.687
EURZAR,20050228,071000,7.687,7.687,7.687,7.687
EURZAR,20050228,071100,7.687,7.687,7.687,7.687
EURZAR,20050228,071200,7.687,7.687,7.687,7.687
EURZAR,20050228,071300,7.687,7.687,7.687,7.687
EURZAR,20050228,071400,7.687,7.687,7.687,7.687
EURZAR,20050228,071500,7.687,7.687,7.687,7.687
EURZAR,20050228,071600,7.687,7.687,7.685,7.685
EURZAR,20050228,071700,7.684,7.684,7.684,7.684
EURZAR,20050228,071800,7.684,7.684,7.684,7.684
EURZAR,20050228,071900,7.684,7.699,7.684,7.699
EURZAR,20050228,072000,7.701,7.701,7.700,7.700
EURZAR,20050228,072100,7.700,7.700,7.700,7.700
EURZAR,20050228,072200,7.701,7.701,7.696,7.696
EURZAR,20050228,072300,7.691,7.691,7.688,7.688
EURZAR,20050228,072400,7.687,7.688,7.687,7.688
EURZAR,20050228,072500,7.688,7.688,7.680,7.680
EURZAR,20050228,072600,7.673,7.673,7.669,7.669
EURZAR,20050228,072700,7.669,7.669,7.668,7.668
EURZAR,20050228,072800,7.668,7.668,7.667,7.667
EURZAR,20050228,072900,7.665,7.665,7.664,7.664
EURZAR,20050228,073000,7.664,7.665,7.664,7.665
EURZAR,20050228,073100,7.663,7.663,7.660,7.660
EURZAR,20050228,073200,7.660,7.660,7.659,7.659
EURZAR,20050228,073300,7.658,7.658,7.657,7.657
EURZAR,20050228,073400,7.657,7.665,7.657,7.665
EURZAR,20050228,073500,7.667,7.667,7.666,7.666
EURZAR,20050228,073600,7.666,7.667,7.666,7.667
EURZAR,20050228,073700,7.666,7.666,7.666,7.666
EURZAR,20050228,073800,7.666,7.667,7.666,7.667
EURZAR,20050228,073900,7.667,7.667,7.662,7.662
EURZAR,20050228,074000,7.658,7.658,7.658,7.658
EURZAR,20050228,074100,7.658,7.659,7.658,7.659
EURZAR,20050228,074200,7.658,7.658,7.657,7.658
EURZAR,20050228,074300,7.659,7.659,7.659,7.659
EURZAR,20050228,074400,7.658,7.659,7.658,7.658
EURZAR,20050228,074500,7.658,7.658,7.657,7.657
EURZAR,20050228,074600,7.656,7.656,7.656,7.656
EURZAR,20050228,074700,7.656,7.657,7.656,7.657
EURZAR,20050228,074800,7.657,7.657,7.657,7.657
EURZAR,20050228,074900,7.657,7.657,7.654,7.654
EURZAR,20050228,075000,7.654,7.654,7.653,7.653
EURZAR,20050228,075100,7.653,7.653,7.653,7.653
EURZAR,20050228,075200,7.653,7.653,7.653,7.653
EURZAR,20050228,075300,7.653,7.656,7.653,7.656
EURZAR,20050228,075400,7.657,7.661,7.657,7.661
EURZAR,20050228,075500,7.661,7.661,7.661,7.661
EURZAR,20050228,075600,7.662,7.662,7.662,7.662
EURZAR,20050228,075700,7.662,7.665,7.662,7.665
EURZAR,20050228,075800,7.666,7.666,7.665,7.665
EURZAR,20050228,075900,7.664,7.664,7.663,7.663
EURZAR,20050228,080000,7.661,7.661,7.660,7.660
EURZAR,20050228,080100,7.660,7.660,7.659,7.659
EURZAR,20050228,080200,7.658,7.663,7.658,7.663
EURZAR,20050228,080300,7.663,7.664,7.663,7.664
EURZAR,20050228,080400,7.664,7.664,7.664,7.664
EURZAR,20050228,080500,7.664,7.664,7.663,7.663
EURZAR,20050228,080600,7.663,7.663,7.662,7.662
EURZAR,20050228,080700,7.662,7.662,7.662,7.662
EURZAR,20050228,080800,7.661,7.661,7.661,7.661
EURZAR,20050228,080900,7.663,7.665,7.663,7.665
EURZAR,20050228,081000,7.665,7.666,7.665,7.666
EURZAR,20050228,081100,7.666,7.666,7.666,7.666
EURZAR,20050228,081200,7.666,7.666,7.666,7.666
EURZAR,20050228,081300,7.668,7.668,7.668,7.668
EURZAR,20050228,081400,7.668,7.669,7.668,7.669
EURZAR,20050228,081500,7.669,7.669,7.668,7.668
EURZAR,20050228,081600,7.668,7.669,7.668,7.669
EURZAR,20050228,081700,7.669,7.669,7.668,7.668
EURZAR,20050228,081800,7.671,7.671,7.671,7.671
EURZAR,20050228,081900,7.673,7.673,7.672,7.672
EURZAR,20050228,082000,7.672,7.672,7.672,7.672
EURZAR,20050228,082100,7.673,7.673,7.671,7.671
EURZAR,20050228,082200,7.671,7.671,7.671,7.671
EURZAR,20050228,082300,7.671,7.672,7.671,7.672
EURZAR,20050228,082400,7.673,7.674,7.673,7.674
EURZAR,20050228,082500,7.673,7.673,7.673,7.673
EURZAR,20050228,082600,7.671,7.671,7.671,7.671
EURZAR,20050228,082700,7.671,7.671,7.670,7.670
EURZAR,20050228,082800,7.670,7.670,7.669,7.669
EURZAR,20050228,082900,7.669,7.672,7.669,7.672
EURZAR,20050228,083000,7.672,7.673,7.672,7.673
EURZAR,20050228,083100,7.673,7.673,7.672,7.672
EURZAR,20050228,083200,7.672,7.672,7.671,7.671
EURZAR,20050228,083300,7.671,7.671,7.666,7.666
EURZAR,20050228,083400,7.667,7.668,7.667,7.668
EURZAR,20050228,083500,7.668,7.668,7.668,7.668
EURZAR,20050228,083600,7.668,7.668,7.667,7.667
EURZAR,20050228,083700,7.667,7.667,7.666,7.666
EURZAR,20050228,083800,7.666,7.672,7.666,7.672
EURZAR,20050228,083900,7.672,7.672,7.672,7.672
EURZAR,20050228,084000,7.672,7.672,7.670,7.670
EURZAR,20050228,084100,7.670,7.670,7.668,7.668
EURZAR,20050228,084200,7.668,7.668,7.668,7.668
EURZAR,20050228,084300,7.668,7.668,7.668,7.668
EURZAR,20050228,084400,7.668,7.669,7.668,7.669
EURZAR,20050228,084500,7.669,7.669,7.669,7.669
EURZAR,20050228,084600,7.669,7.669,7.669,7.669
EURZAR,20050228,084700,7.669,7.670,7.669,7.670
EURZAR,20050228,084800,7.671,7.671,7.671,7.671
EURZAR,20050228,084900,7.671,7.671,7.671,7.671
EURZAR,20050228,085000,7.671,7.671,7.671,7.671
EURZAR,20050228,085100,7.671,7.671,7.671,7.671
EURZAR,20050228,085200,7.672,7.672,7.671,7.671
EURZAR,20050228,085300,7.671,7.671,7.669,7.669
EURZAR,20050228,085400,7.669,7.669,7.668,7.668
EURZAR,20050228,085500,7.669,7.669,7.669,7.669
EURZAR,20050228,085600,7.669,7.669,7.669,7.669
EURZAR,20050228,085700,7.669,7.669,7.669,7.669
EURZAR,20050228,085800,7.669,7.669,7.667,7.667
EURZAR,20050228,085900,7.666,7.666,7.666,7.666
EURZAR,20050228,090000,7.666,7.666,7.663,7.663
EURZAR,20050228,090100,7.663,7.664,7.663,7.664
EURZAR,20050228,090200,7.664,7.664,7.664,7.664
EURZAR,20050228,090300,7.664,7.665,7.664,7.665
EURZAR,20050228,090400,7.666,7.668,7.666,7.668
EURZAR,20050228,090500,7.668,7.668,7.666,7.666
EURZAR,20050228,090600,7.666,7.676,7.665,7.676
EURZAR,20050228,090700,7.673,7.673,7.668,7.668
EURZAR,20050228,090800,7.665,7.666,7.665,7.666
EURZAR,20050228,090900,7.666,7.666,7.663,7.663
EURZAR,20050228,091000,7.663,7.663,7.663,7.663
EURZAR,20050228,091100,7.663,7.663,7.662,7.662
EURZAR,20050228,091200,7.660,7.660,7.657,7.657
EURZAR,20050228,091300,7.656,7.656,7.656,7.656
EURZAR,20050228,091400,7.656,7.657,7.656,7.657
EURZAR,20050228,091500,7.658,7.659,7.658,7.658
EURZAR,20050228,091600,7.658,7.658,7.655,7.655
EURZAR,20050228,091700,7.655,7.656,7.655,7.656
EURZAR,20050228,091800,7.656,7.657,7.655,7.657
EURZAR,20050228,091900,7.658,7.663,7.658,7.663
EURZAR,20050228,092000,7.664,7.665,7.664,7.665
EURZAR,20050228,092100,7.666,7.668,7.666,7.668
EURZAR,20050228,092200,7.668,7.668,7.668,7.668
EURZAR,20050228,092300,7.668,7.668,7.668,7.668
EURZAR,20050228,092400,7.667,7.667,7.666,7.666
EURZAR,20050228,092500,7.666,7.666,7.665,7.665
EURZAR,20050228,092600,7.665,7.666,7.665,7.666
EURZAR,20050228,092700,7.665,7.665,7.665,7.665
EURZAR,20050228,092800,7.665,7.668,7.665,7.668
EURZAR,20050228,092900,7.668,7.670,7.668,7.670
EURZAR,20050228,093000,7.670,7.671,7.667,7.667
EURZAR,20050228,093100,7.666,7.666,7.664,7.664
EURZAR,20050228,093200,7.664,7.667,7.664,7.667
EURZAR,20050228,093300,7.668,7.670,7.668,7.670
EURZAR,20050228,093400,7.671,7.671,7.671,7.671
EURZAR,20050228,093500,7.671,7.671,7.668,7.668
EURZAR,20050228,093600,7.665,7.665,7.665,7.665
EURZAR,20050228,093700,7.665,7.665,7.665,7.665
EURZAR,20050228,093800,7.665,7.665,7.665,7.665
EURZAR,20050228,093900,7.665,7.665,7.664,7.665
EURZAR,20050228,094000,7.665,7.665,7.665,7.665
EURZAR,20050228,094100,7.665,7.665,7.665,7.665
EURZAR,20050228,094200,7.665,7.665,7.664,7.664
EURZAR,20050228,094300,7.664,7.664,7.664,7.664
EURZAR,20050228,094400,7.664,7.665,7.664,7.665
EURZAR,20050228,094500,7.665,7.665,7.665,7.665
EURZAR,20050228,094600,7.665,7.665,7.665,7.665
EURZAR,20050228,094700,7.665,7.665,7.664,7.665
EURZAR,20050228,094800,7.665,7.665,7.663,7.663
EURZAR,20050228,094900,7.664,7.664,7.664,7.664
EURZAR,20050228,095000,7.664,7.670,7.664,7.670
EURZAR,20050228,095100,7.671,7.672,7.671,7.671
EURZAR,20050228,095200,7.671,7.671,7.670,7.670
EURZAR,20050228,095300,7.670,7.670,7.669,7.669
EURZAR,20050228,095400,7.669,7.669,7.669,7.669
EURZAR,20050228,095500,7.669,7.669,7.668,7.668
EURZAR,20050228,095600,7.668,7.668,7.668,7.668
EURZAR,20050228,095700,7.668,7.669,7.668,7.669
EURZAR,20050228,095800,7.669,7.670,7.669,7.670
EURZAR,20050228,095900,7.670,7.670,7.670,7.670
EURZAR,20050228,100000,7.670,7.672,7.670,7.672
EURZAR,20050228,100100,7.672,7.672,7.672,7.672
EURZAR,20050228,100200,7.671,7.672,7.671,7.672
EURZAR,20050228,100300,7.672,7.672,7.672,7.672
EURZAR,20050228,100400,7.673,7.673,7.673,7.673
EURZAR,20050228,100500,7.671,7.671,7.671,7.671
EURZAR,20050228,100600,7.671,7.671,7.669,7.669
EURZAR,20050228,100700,7.669,7.670,7.669,7.670
EURZAR,20050228,100800,7.670,7.672,7.670,7.672
EURZAR,20050228,100900,7.672,7.675,7.672,7.675
EURZAR,20050228,101000,7.676,7.676,7.675,7.675
EURZAR,20050228,101100,7.675,7.675,7.675,7.675
EURZAR,20050228,101200,7.677,7.677,7.677,7.677
EURZAR,20050228,101300,7.677,7.677,7.677,7.677
EURZAR,20050228,101400,7.677,7.677,7.676,7.676
EURZAR,20050228,101500,7.676,7.676,7.676,7.676
EURZAR,20050228,101600,7.676,7.678,7.676,7.678
EURZAR,20050228,101700,7.678,7.678,7.678,7.678
EURZAR,20050228,101800,7.677,7.677,7.675,7.675
EURZAR,20050228,101900,7.674,7.676,7.674,7.676
EURZAR,20050228,102000,7.676,7.679,7.676,7.679
EURZAR,20050228,102100,7.678,7.678,7.678,7.678
EURZAR,20050228,102200,7.678,7.678,7.674,7.674
EURZAR,20050228,102300,7.674,7.674,7.671,7.672
EURZAR,20050228,102400,7.671,7.671,7.670,7.670
EURZAR,20050228,102500,7.669,7.671,7.669,7.671
EURZAR,20050228,102600,7.671,7.671,7.671,7.671
EURZAR,20050228,102700,7.671,7.673,7.671,7.673
EURZAR,20050228,102800,7.674,7.676,7.674,7.676
EURZAR,20050228,102900,7.677,7.677,7.676,7.676
EURZAR,20050228,103000,7.676,7.676,7.676,7.676
EURZAR,20050228,103100,7.675,7.675,7.675,7.675
EURZAR,20050228,103200,7.675,7.676,7.674,7.674
EURZAR,20050228,103300,7.674,7.674,7.673,7.673
EURZAR,20050228,103400,7.673,7.673,7.673,7.673
EURZAR,20050228,103500,7.673,7.673,7.673,7.673
EURZAR,20050228,103600,7.673,7.673,7.673,7.673
EURZAR,20050228,103700,7.673,7.673,7.673,7.673
EURZAR,20050228,103800,7.672,7.672,7.672,7.672
EURZAR,20050228,103900,7.671,7.671,7.670,7.671
EURZAR,20050228,104000,7.671,7.671,7.669,7.669
EURZAR,20050228,104100,7.669,7.670,7.669,7.670
EURZAR,20050228,104200,7.670,7.670,7.670,7.670
EURZAR,20050228,104300,7.671,7.672,7.671,7.671
EURZAR,20050228,104400,7.670,7.670,7.669,7.670
EURZAR,20050228,104500,7.670,7.672,7.670,7.672
EURZAR,20050228,104600,7.672,7.677,7.672,7.677
EURZAR,20050228,104700,7.677,7.677,7.674,7.674
EURZAR,20050228,104800,7.674,7.674,7.673,7.674
EURZAR,20050228,104900,7.675,7.675,7.675,7.675
EURZAR,20050228,105000,7.673,7.674,7.673,7.674
EURZAR,20050228,105100,7.674,7.676,7.674,7.676
EURZAR,20050228,105200,7.676,7.676,7.675,7.675
EURZAR,20050228,105300,7.675,7.676,7.675,7.676
EURZAR,20050228,105400,7.676,7.676,7.676,7.676
EURZAR,20050228,105500,7.676,7.676,7.676,7.676
EURZAR,20050228,105600,7.675,7.675,7.675,7.675
EURZAR,20050228,105700,7.675,7.675,7.675,7.675
EURZAR,20050228,105800,7.676,7.676,7.676,7.676
EURZAR,20050228,105900,7.676,7.679,7.676,7.679
EURZAR,20050228,110000,7.679,7.679,7.679,7.679
EURZAR,20050228,110100,7.678,7.678,7.678,7.678
EURZAR,20050228,110200,7.678,7.678,7.677,7.677
EURZAR,20050228,110300,7.677,7.677,7.677,7.677
EURZAR,20050228,110400,7.677,7.677,7.677,7.677
EURZAR,20050228,110500,7.677,7.677,7.677,7.677
EURZAR,20050228,110600,7.677,7.677,7.677,7.677
EURZAR,20050228,110700,7.677,7.677,7.677,7.677
EURZAR,20050228,110800,7.677,7.678,7.677,7.678
EURZAR,20050228,110900,7.678,7.678,7.678,7.678
EURZAR,20050228,111000,7.679,7.679,7.678,7.678
EURZAR,20050228,111100,7.678,7.678,7.675,7.675
EURZAR,20050228,111200,7.673,7.674,7.673,7.674
EURZAR,20050228,111300,7.674,7.674,7.674,7.674
EURZAR,20050228,111400,7.674,7.674,7.674,7.674
EURZAR,20050228,111500,7.674,7.674,7.673,7.673
EURZAR,20050228,111600,7.673,7.673,7.673,7.673
EURZAR,20050228,111700,7.672,7.675,7.672,7.675
EURZAR,20050228,111800,7.675,7.676,7.675,7.676
EURZAR,20050228,111900,7.675,7.675,7.675,7.675
EURZAR,20050228,112000,7.675,7.677,7.675,7.677
EURZAR,20050228,112100,7.677,7.680,7.677,7.680
EURZAR,20050228,112200,7.679,7.679,7.679,7.679
EURZAR,20050228,112300,7.680,7.680,7.680,7.680
EURZAR,20050228,112400,7.680,7.680,7.679,7.679
EURZAR,20050228,112500,7.678,7.678,7.677,7.677
EURZAR,20050228,112600,7.677,7.678,7.677,7.678
EURZAR,20050228,112700,7.678,7.678,7.678,7.678
EURZAR,20050228,112800,7.678,7.678,7.677,7.677
EURZAR,20050228,112900,7.676,7.677,7.676,7.677
EURZAR,20050228,113000,7.678,7.681,7.678,7.681
EURZAR,20050228,113100,7.682,7.682,7.682,7.682
EURZAR,20050228,113200,7.683,7.683,7.683,7.683
EURZAR,20050228,113300,7.683,7.687,7.683,7.687
EURZAR,20050228,113400,7.689,7.689,7.689,7.689
EURZAR,20050228,113500,7.689,7.689,7.688,7.688
EURZAR,20050228,113600,7.688,7.689,7.688,7.689
EURZAR,20050228,113700,7.689,7.689,7.689,7.689
EURZAR,20050228,113800,7.689,7.689,7.687,7.687
EURZAR,20050228,113900,7.686,7.686,7.686,7.686
EURZAR,20050228,114000,7.686,7.686,7.686,7.686
EURZAR,20050228,114100,7.686,7.686,7.686,7.686
EURZAR,20050228,114200,7.686,7.686,7.685,7.685
EURZAR,20050228,114300,7.685,7.686,7.685,7.686
EURZAR,20050228,114400,7.686,7.686,7.685,7.685
EURZAR,20050228,114500,7.685,7.685,7.685,7.685
EURZAR,20050228,114600,7.685,7.685,7.685,7.685
EURZAR,20050228,114700,7.686,7.686,7.686,7.686
EURZAR,20050228,114800,7.686,7.686,7.684,7.684
EURZAR,20050228,114900,7.684,7.685,7.684,7.684
EURZAR,20050228,115000,7.684,7.684,7.682,7.682
EURZAR,20050228,115100,7.681,7.681,7.679,7.679
EURZAR,20050228,115200,7.678,7.678,7.678,7.678
EURZAR,20050228,115300,7.678,7.678,7.676,7.676
EURZAR,20050228,115400,7.676,7.676,7.674,7.675
EURZAR,20050228,115500,7.676,7.677,7.676,7.677
EURZAR,20050228,115600,7.677,7.677,7.676,7.677
EURZAR,20050228,115700,7.677,7.679,7.677,7.679
EURZAR,20050228,115800,7.678,7.678,7.678,7.678
EURZAR,20050228,115900,7.678,7.678,7.678,7.678
EURZAR,20050228,120000,7.678,7.678,7.678,7.678
EURZAR,20050228,120100,7.678,7.678,7.678,7.678
EURZAR,20050228,120200,7.678,7.678,7.678,7.678
EURZAR,20050228,120300,7.681,7.682,7.681,7.682
EURZAR,20050228,120400,7.682,7.686,7.682,7.684
EURZAR,20050228,120500,7.683,7.684,7.682,7.684
EURZAR,20050228,120600,7.684,7.684,7.683,7.683
EURZAR,20050228,120700,7.683,7.683,7.683,7.683
EURZAR,20050228,120800,7.683,7.683,7.683,7.683
EURZAR,20050228,120900,7.683,7.683,7.683,7.683
EURZAR,20050228,121000,7.683,7.684,7.683,7.684
EURZAR,20050228,121100,7.684,7.684,7.684,7.684
EURZAR,20050228,121200,7.685,7.685,7.685,7.685
EURZAR,20050228,121300,7.685,7.685,7.683,7.683
EURZAR,20050228,121400,7.683,7.684,7.683,7.684
EURZAR,20050228,121500,7.684,7.684,7.684,7.684
EURZAR,20050228,121600,7.687,7.687,7.686,7.686
EURZAR,20050228,121700,7.685,7.685,7.685,7.685
EURZAR,20050228,121800,7.686,7.686,7.686,7.686
EURZAR,20050228,121900,7.687,7.687,7.686,7.686
EURZAR,20050228,122000,7.686,7.686,7.684,7.684
EURZAR,20050228,122100,7.684,7.684,7.684,7.684
EURZAR,20050228,122200,7.684,7.686,7.684,7.686
EURZAR,20050228,122300,7.686,7.687,7.686,7.687
EURZAR,20050228,122400,7.687,7.687,7.687,7.687
EURZAR,20050228,122500,7.687,7.687,7.687,7.687
EURZAR,20050228,122600,7.687,7.687,7.687,7.687
EURZAR,20050228,122700,7.687,7.687,7.687,7.687
EURZAR,20050228,122800,7.687,7.687,7.687,7.687
EURZAR,20050228,122900,7.687,7.687,7.687,7.687
EURZAR,20050228,123000,7.687,7.687,7.686,7.686
EURZAR,20050228,123100,7.686,7.686,7.684,7.684
EURZAR,20050228,123200,7.683,7.683,7.683,7.683
EURZAR,20050228,123300,7.684,7.684,7.684,7.684
EURZAR,20050228,123400,7.684,7.684,7.684,7.684
EURZAR,20050228,123500,7.684,7.684,7.683,7.684
EURZAR,20050228,123600,7.684,7.684,7.684,7.684
EURZAR,20050228,123700,7.685,7.686,7.685,7.686
EURZAR,20050228,123800,7.686,7.686,7.686,7.686
EURZAR,20050228,123900,7.686,7.686,7.685,7.685
EURZAR,20050228,124000,7.685,7.685,7.684,7.684
EURZAR,20050228,124100,7.684,7.684,7.684,7.684
EURZAR,20050228,124200,7.684,7.685,7.684,7.685
EURZAR,20050228,124300,7.685,7.685,7.685,7.685
EURZAR,20050228,124400,7.685,7.685,7.685,7.685
EURZAR,20050228,124500,7.686,7.686,7.686,7.686
EURZAR,20050228,124600,7.686,7.686,7.686,7.686
EURZAR,20050228,124700,7.686,7.686,7.686,7.686
EURZAR,20050228,124800,7.686,7.686,7.686,7.686
EURZAR,20050228,124900,7.686,7.691,7.686,7.691
EURZAR,20050228,125000,7.691,7.691,7.691,7.691
EURZAR,20050228,125100,7.691,7.692,7.691,7.692
EURZAR,20050228,125200,7.692,7.692,7.692,7.692
EURZAR,20050228,125300,7.692,7.692,7.692,7.692
EURZAR,20050228,125400,7.691,7.691,7.691,7.691
EURZAR,20050228,125500,7.691,7.691,7.691,7.691
EURZAR,20050228,125600,7.691,7.692,7.691,7.692
EURZAR,20050228,125700,7.692,7.692,7.692,7.692
EURZAR,20050228,125800,7.692,7.692,7.691,7.691
EURZAR,20050228,125900,7.691,7.694,7.691,7.694
EURZAR,20050228,130000,7.694,7.694,7.694,7.694
EURZAR,20050228,130100,7.694,7.694,7.694,7.694
EURZAR,20050228,130200,7.695,7.696,7.695,7.696
EURZAR,20050228,130300,7.697,7.700,7.697,7.700
EURZAR,20050228,130400,7.701,7.701,7.701,7.701
EURZAR,20050228,130500,7.701,7.701,7.700,7.700
EURZAR,20050228,130600,7.700,7.700,7.699,7.699
EURZAR,20050228,130700,7.700,7.701,7.700,7.701
EURZAR,20050228,130800,7.701,7.701,7.701,7.701
EURZAR,20050228,130900,7.701,7.701,7.701,7.701
EURZAR,20050228,131000,7.701,7.701,7.701,7.701
EURZAR,20050228,131100,7.701,7.701,7.701,7.701
EURZAR,20050228,131200,7.701,7.701,7.700,7.700
EURZAR,20050228,131300,7.699,7.699,7.699,7.699
EURZAR,20050228,131400,7.699,7.700,7.699,7.700
EURZAR,20050228,131500,7.700,7.700,7.700,7.700
EURZAR,20050228,131600,7.700,7.700,7.700,7.700
EURZAR,20050228,131700,7.700,7.700,7.697,7.697
EURZAR,20050228,131800,7.697,7.697,7.689,7.689
EURZAR,20050228,131900,7.687,7.687,7.679,7.679
EURZAR,20050228,132000,7.678,7.678,7.678,7.678
EURZAR,20050228,132100,7.678,7.678,7.676,7.676
EURZAR,20050228,132200,7.673,7.673,7.670,7.670
EURZAR,20050228,132300,7.670,7.670,7.670,7.670
EURZAR,20050228,132400,7.668,7.668,7.668,7.668
EURZAR,20050228,132500,7.669,7.669,7.668,7.668
EURZAR,20050228,132600,7.669,7.669,7.669,7.669
EURZAR,20050228,132700,7.669,7.670,7.669,7.670
EURZAR,20050228,132800,7.670,7.670,7.670,7.670
EURZAR,20050228,132900,7.671,7.672,7.671,7.671
EURZAR,20050228,133000,7.671,7.671,7.669,7.669
EURZAR,20050228,133100,7.669,7.669,7.668,7.668
EURZAR,20050228,133200,7.668,7.668,7.668,7.668
EURZAR,20050228,133300,7.669,7.669,7.668,7.668
EURZAR,20050228,133400,7.668,7.668,7.666,7.666
EURZAR,20050228,133500,7.666,7.666,7.664,7.664
EURZAR,20050228,133600,7.664,7.664,7.662,7.662
EURZAR,20050228,133700,7.662,7.662,7.662,7.662
EURZAR,20050228,133800,7.662,7.663,7.662,7.663
EURZAR,20050228,133900,7.663,7.663,7.663,7.663
EURZAR,20050228,134000,7.662,7.662,7.662,7.662
EURZAR,20050228,134100,7.662,7.663,7.662,7.663
EURZAR,20050228,134200,7.663,7.663,7.663,7.663
EURZAR,20050228,134300,7.663,7.663,7.663,7.663
EURZAR,20050228,134400,7.664,7.664,7.664,7.664
EURZAR,20050228,134500,7.664,7.664,7.664,7.664
EURZAR,20050228,134600,7.665,7.665,7.665,7.665
EURZAR,20050228,134700,7.665,7.665,7.665,7.665
EURZAR,20050228,134800,7.664,7.664,7.662,7.662
EURZAR,20050228,134900,7.662,7.663,7.662,7.663
EURZAR,20050228,135000,7.663,7.665,7.663,7.665
EURZAR,20050228,135100,7.665,7.665,7.665,7.665
EURZAR,20050228,135200,7.665,7.665,7.665,7.665
EURZAR,20050228,135300,7.665,7.665,7.665,7.665
EURZAR,20050228,135400,7.665,7.665,7.665,7.665
EURZAR,20050228,135500,7.666,7.667,7.666,7.667
EURZAR,20050228,135600,7.667,7.668,7.667,7.668
EURZAR,20050228,135700,7.668,7.669,7.668,7.668
EURZAR,20050228,135800,7.668,7.668,7.668,7.668
EURZAR,20050228,135900,7.668,7.668,7.668,7.668
EURZAR,20050228,140000,7.668,7.668,7.668,7.668
EURZAR,20050228,140100,7.668,7.668,7.668,7.668
EURZAR,20050228,140200,7.668,7.668,7.668,7.668
EURZAR,20050228,140300,7.668,7.668,7.668,7.668
EURZAR,20050228,140400,7.668,7.668,7.668,7.668
EURZAR,20050228,140500,7.668,7.668,7.666,7.666
EURZAR,20050228,140600,7.665,7.665,7.665,7.665
EURZAR,20050228,140700,7.665,7.667,7.665,7.667
EURZAR,20050228,140800,7.667,7.670,7.667,7.670
EURZAR,20050228,140900,7.672,7.672,7.672,7.672
EURZAR,20050228,141000,7.671,7.671,7.671,7.671
EURZAR,20050228,141100,7.670,7.670,7.670,7.670
EURZAR,20050228,141200,7.671,7.673,7.671,7.673
EURZAR,20050228,141300,7.671,7.671,7.670,7.671
EURZAR,20050228,141400,7.672,7.672,7.670,7.670
EURZAR,20050228,141500,7.669,7.669,7.666,7.666
EURZAR,20050228,141600,7.666,7.666,7.664,7.664
EURZAR,20050228,141700,7.664,7.664,7.663,7.663
EURZAR,20050228,141800,7.663,7.665,7.662,7.665
EURZAR,20050228,141900,7.665,7.668,7.665,7.668
EURZAR,20050228,142000,7.668,7.669,7.668,7.669
EURZAR,20050228,142100,7.670,7.670,7.670,7.670
EURZAR,20050228,142200,7.670,7.670,7.669,7.669
EURZAR,20050228,142300,7.669,7.669,7.668,7.669
EURZAR,20050228,142400,7.668,7.668,7.667,7.667
EURZAR,20050228,142500,7.667,7.668,7.667,7.668
EURZAR,20050228,142600,7.668,7.668,7.667,7.667
EURZAR,20050228,142700,7.666,7.666,7.666,7.666
EURZAR,20050228,142800,7.666,7.666,7.666,7.666
EURZAR,20050228,142900,7.665,7.666,7.665,7.666
EURZAR,20050228,143000,7.666,7.666,7.666,7.666
EURZAR,20050228,143100,7.666,7.666,7.664,7.664
EURZAR,20050228,143200,7.663,7.663,7.660,7.660
EURZAR,20050228,143300,7.660,7.660,7.659,7.659
EURZAR,20050228,143400,7.659,7.662,7.659,7.662
EURZAR,20050228,143500,7.664,7.666,7.664,7.666
EURZAR,20050228,143600,7.666,7.668,7.666,7.668
EURZAR,20050228,143700,7.668,7.669,7.668,7.669
EURZAR,20050228,143800,7.670,7.670,7.669,7.669
EURZAR,20050228,143900,7.669,7.669,7.668,7.669
EURZAR,20050228,144000,7.668,7.668,7.668,7.668
EURZAR,20050228,144100,7.666,7.667,7.666,7.667
EURZAR,20050228,144200,7.667,7.668,7.667,7.668
EURZAR,20050228,144300,7.668,7.668,7.667,7.668
EURZAR,20050228,144400,7.668,7.668,7.668,7.668
EURZAR,20050228,144500,7.667,7.667,7.667,7.667
EURZAR,20050228,144600,7.667,7.668,7.667,7.668
EURZAR,20050228,144700,7.668,7.668,7.668,7.668
EURZAR,20050228,144800,7.668,7.668,7.666,7.666
EURZAR,20050228,144900,7.666,7.667,7.666,7.667
EURZAR,20050228,145000,7.667,7.667,7.667,7.667
EURZAR,20050228,145100,7.666,7.666,7.666,7.666
EURZAR,20050228,145200,7.666,7.668,7.664,7.665
EURZAR,20050228,145300,7.666,7.669,7.666,7.669
EURZAR,20050228,145400,7.669,7.669,7.668,7.668
EURZAR,20050228,145500,7.668,7.668,7.668,7.668
EURZAR,20050228,145600,7.666,7.666,7.664,7.665
EURZAR,20050228,145700,7.665,7.665,7.665,7.665
EURZAR,20050228,145800,7.665,7.666,7.665,7.665
EURZAR,20050228,145900,7.665,7.665,7.664,7.664
EURZAR,20050228,150000,7.665,7.665,7.664,7.665
EURZAR,20050228,150100,7.665,7.665,7.664,7.664
EURZAR,20050228,150200,7.664,7.668,7.664,7.668
EURZAR,20050228,150300,7.668,7.668,7.668,7.668
EURZAR,20050228,150400,7.668,7.668,7.668,7.668
EURZAR,20050228,150500,7.668,7.668,7.668,7.668
EURZAR,20050228,150600,7.668,7.668,7.668,7.668
EURZAR,20050228,150700,7.668,7.668,7.666,7.666
EURZAR,20050228,150800,7.665,7.668,7.665,7.668
EURZAR,20050228,150900,7.667,7.667,7.666,7.666
EURZAR,20050228,151000,7.666,7.666,7.663,7.663
EURZAR,20050228,151100,7.662,7.662,7.659,7.659
EURZAR,20050228,151200,7.659,7.660,7.659,7.660
EURZAR,20050228,151300,7.660,7.661,7.660,7.661
EURZAR,20050228,151400,7.661,7.661,7.660,7.660
EURZAR,20050228,151500,7.659,7.659,7.656,7.658
EURZAR,20050228,151600,7.658,7.659,7.658,7.659
EURZAR,20050228,151700,7.661,7.661,7.661,7.661
EURZAR,20050228,151800,7.663,7.664,7.660,7.660
EURZAR,20050228,151900,7.660,7.660,7.657,7.657
EURZAR,20050228,152000,7.656,7.656,7.655,7.656
EURZAR,20050228,152100,7.657,7.658,7.657,7.658
EURZAR,20050228,152200,7.658,7.659,7.658,7.659
EURZAR,20050228,152300,7.660,7.660,7.660,7.660
EURZAR,20050228,152400,7.660,7.660,7.660,7.660
EURZAR,20050228,152500,7.660,7.668,7.659,7.664
EURZAR,20050228,152600,7.663,7.668,7.663,7.667
EURZAR,20050228,152700,7.667,7.667,7.667,7.667
EURZAR,20050228,152800,7.665,7.666,7.665,7.666
EURZAR,20050228,152900,7.667,7.667,7.666,7.666
EURZAR,20050228,153000,7.665,7.665,7.663,7.663
EURZAR,20050228,153100,7.663,7.665,7.662,7.665
EURZAR,20050228,153200,7.666,7.666,7.663,7.663
EURZAR,20050228,153300,7.660,7.660,7.659,7.659
EURZAR,20050228,153400,7.659,7.660,7.659,7.660
EURZAR,20050228,153500,7.660,7.660,7.660,7.660
EURZAR,20050228,153600,7.660,7.663,7.660,7.663
EURZAR,20050228,153700,7.666,7.670,7.666,7.670
EURZAR,20050228,153800,7.670,7.673,7.670,7.673
EURZAR,20050228,153900,7.674,7.674,7.674,7.674
EURZAR,20050228,154000,7.674,7.674,7.674,7.674
EURZAR,20050228,154100,7.674,7.674,7.673,7.673
EURZAR,20050228,154200,7.673,7.673,7.671,7.671
EURZAR,20050228,154300,7.671,7.672,7.668,7.668
EURZAR,20050228,154400,7.668,7.668,7.668,7.668
EURZAR,20050228,154500,7.665,7.665,7.664,7.664
EURZAR,20050228,154600,7.665,7.666,7.665,7.666
EURZAR,20050228,154700,7.666,7.666,7.664,7.664
EURZAR,20050228,154800,7.663,7.663,7.661,7.661
EURZAR,20050228,154900,7.660,7.660,7.660,7.660
EURZAR,20050228,155000,7.660,7.660,7.659,7.659
EURZAR,20050228,155100,7.658,7.658,7.655,7.655
EURZAR,20050228,155200,7.655,7.655,7.654,7.654
EURZAR,20050228,155300,7.654,7.655,7.654,7.654
EURZAR,20050228,155400,7.653,7.654,7.653,7.654
EURZAR,20050228,155500,7.654,7.655,7.654,7.655
EURZAR,20050228,155600,7.656,7.657,7.656,7.657
EURZAR,20050228,155700,7.658,7.661,7.658,7.661
EURZAR,20050228,155800,7.661,7.661,7.658,7.658
EURZAR,20050228,155900,7.658,7.659,7.658,7.659
EURZAR,20050228,160000,7.659,7.659,7.657,7.657
EURZAR,20050228,160100,7.657,7.665,7.657,7.665
EURZAR,20050228,160200,7.666,7.667,7.665,7.666
EURZAR,20050228,160300,7.666,7.666,7.666,7.666
EURZAR,20050228,160400,7.667,7.670,7.667,7.670
EURZAR,20050228,160500,7.670,7.673,7.670,7.673
EURZAR,20050228,160600,7.675,7.676,7.675,7.676
EURZAR,20050228,160700,7.676,7.676,7.676,7.676
EURZAR,20050228,160800,7.676,7.676,7.672,7.672
EURZAR,20050228,160900,7.673,7.674,7.673,7.674
EURZAR,20050228,161000,7.674,7.674,7.674,7.674
EURZAR,20050228,161100,7.673,7.676,7.673,7.676
EURZAR,20050228,161200,7.674,7.674,7.672,7.672
EURZAR,20050228,161300,7.671,7.672,7.671,7.672
EURZAR,20050228,161400,7.671,7.671,7.669,7.669
EURZAR,20050228,161500,7.669,7.671,7.669,7.671
EURZAR,20050228,161600,7.671,7.671,7.670,7.670
EURZAR,20050228,161700,7.670,7.673,7.670,7.673
EURZAR,20050228,161800,7.673,7.675,7.673,7.675
EURZAR,20050228,161900,7.675,7.675,7.675,7.675
EURZAR,20050228,162000,7.675,7.675,7.675,7.675
EURZAR,20050228,162100,7.675,7.675,7.675,7.675
EURZAR,20050228,162200,7.674,7.674,7.670,7.670
EURZAR,20050228,162300,7.669,7.670,7.669,7.670
EURZAR,20050228,162400,7.670,7.671,7.670,7.671
EURZAR,20050228,162500,7.671,7.671,7.671,7.671
EURZAR,20050228,162600,7.672,7.673,7.672,7.673
EURZAR,20050228,162700,7.673,7.674,7.673,7.674
EURZAR,20050228,162800,7.672,7.672,7.671,7.671
EURZAR,20050228,162900,7.670,7.670,7.669,7.669
EURZAR,20050228,163000,7.668,7.669,7.668,7.669
EURZAR,20050228,163100,7.670,7.670,7.670,7.670
EURZAR,20050228,163200,7.671,7.671,7.671,7.671
EURZAR,20050228,163300,7.671,7.673,7.671,7.672
EURZAR,20050228,163400,7.672,7.672,7.671,7.672
EURZAR,20050228,163500,7.672,7.672,7.672,7.672
EURZAR,20050228,163600,7.672,7.672,7.671,7.671
EURZAR,20050228,163700,7.671,7.671,7.670,7.670
EURZAR,20050228,163800,7.670,7.671,7.670,7.671
EURZAR,20050228,163900,7.671,7.673,7.671,7.673
EURZAR,20050228,164000,7.673,7.673,7.673,7.673
EURZAR,20050228,164100,7.672,7.673,7.672,7.673
EURZAR,20050228,164200,7.673,7.673,7.673,7.673
EURZAR,20050228,164300,7.673,7.675,7.673,7.675
EURZAR,20050228,164400,7.675,7.675,7.675,7.675
EURZAR,20050228,164500,7.676,7.676,7.675,7.676
EURZAR,20050228,164600,7.676,7.678,7.676,7.678
EURZAR,20050228,164700,7.678,7.680,7.678,7.680
EURZAR,20050228,164800,7.680,7.680,7.680,7.680
EURZAR,20050228,164900,7.679,7.682,7.679,7.682
EURZAR,20050228,165000,7.683,7.684,7.683,7.684
EURZAR,20050228,165100,7.684,7.685,7.684,7.684
EURZAR,20050228,165200,7.684,7.684,7.684,7.684
EURZAR,20050228,165300,7.683,7.686,7.683,7.686
EURZAR,20050228,165400,7.686,7.686,7.685,7.685
EURZAR,20050228,165500,7.685,7.685,7.685,7.685
EURZAR,20050228,165600,7.685,7.685,7.685,7.685
EURZAR,20050228,165700,7.685,7.686,7.685,7.685
EURZAR,20050228,165800,7.685,7.685,7.685,7.685
EURZAR,20050228,165900,7.685,7.685,7.685,7.685
EURZAR,20050228,170000,7.684,7.685,7.684,7.685
EURZAR,20050228,170100,7.684,7.684,7.683,7.683
EURZAR,20050228,170200,7.683,7.683,7.681,7.681
EURZAR,20050228,170300,7.681,7.681,7.678,7.678
EURZAR,20050228,170400,7.679,7.680,7.679,7.680
EURZAR,20050228,170500,7.679,7.679,7.678,7.679
EURZAR,20050228,170600,7.678,7.678,7.678,7.678
EURZAR,20050228,170700,7.678,7.681,7.678,7.681
EURZAR,20050228,170800,7.682,7.683,7.682,7.683
EURZAR,20050228,170900,7.683,7.683,7.683,7.683
EURZAR,20050228,171000,7.683,7.683,7.682,7.682
EURZAR,20050228,171100,7.682,7.682,7.682,7.682
EURZAR,20050228,171200,7.683,7.683,7.682,7.682
EURZAR,20050228,171300,7.682,7.682,7.682,7.682
EURZAR,20050228,171400,7.682,7.682,7.680,7.680
EURZAR,20050228,171500,7.678,7.679,7.678,7.679
EURZAR,20050228,171600,7.679,7.679,7.678,7.678
EURZAR,20050228,171700,7.678,7.679,7.678,7.679
EURZAR,20050228,171800,7.680,7.680,7.680,7.680
EURZAR,20050228,171900,7.680,7.681,7.680,7.681
EURZAR,20050228,172000,7.681,7.681,7.681,7.681
EURZAR,20050228,172100,7.681,7.681,7.681,7.681
EURZAR,20050228,172200,7.681,7.681,7.681,7.681
EURZAR,20050228,172300,7.681,7.681,7.680,7.680
EURZAR,20050228,172400,7.680,7.680,7.680,7.680
EURZAR,20050228,172500,7.679,7.680,7.678,7.680
EURZAR,20050228,172600,7.682,7.683,7.682,7.683
EURZAR,20050228,172700,7.682,7.682,7.682,7.682
EURZAR,20050228,172800,7.682,7.684,7.682,7.684
EURZAR,20050228,172900,7.685,7.688,7.685,7.688
EURZAR,20050228,173000,7.689,7.692,7.689,7.692
EURZAR,20050228,173100,7.692,7.694,7.689,7.689
EURZAR,20050228,173200,7.687,7.687,7.683,7.683
EURZAR,20050228,173300,7.683,7.683,7.683,7.683
EURZAR,20050228,173400,7.683,7.683,7.682,7.682
EURZAR,20050228,173500,7.682,7.682,7.679,7.679
EURZAR,20050228,173600,7.679,7.680,7.679,7.680
EURZAR,20050228,173700,7.680,7.681,7.680,7.681
EURZAR,20050228,173800,7.681,7.682,7.681,7.682
EURZAR,20050228,173900,7.682,7.683,7.682,7.682
EURZAR,20050228,174000,7.682,7.683,7.682,7.682
EURZAR,20050228,174100,7.681,7.681,7.681,7.681
EURZAR,20050228,174200,7.682,7.682,7.681,7.681
EURZAR,20050228,174300,7.682,7.683,7.682,7.683
EURZAR,20050228,174400,7.683,7.683,7.683,7.683
EURZAR,20050228,174500,7.683,7.683,7.682,7.682
EURZAR,20050228,174600,7.682,7.683,7.681,7.683
EURZAR,20050228,174700,7.684,7.687,7.684,7.687
EURZAR,20050228,174800,7.687,7.687,7.687,7.687
EURZAR,20050228,174900,7.686,7.686,7.686,7.686
EURZAR,20050228,175000,7.686,7.686,7.684,7.684
EURZAR,20050228,175100,7.684,7.684,7.682,7.682
EURZAR,20050228,175200,7.681,7.681,7.681,7.681
EURZAR,20050228,175300,7.681,7.681,7.681,7.681
EURZAR,20050228,175400,7.681,7.681,7.681,7.681
EURZAR,20050228,175500,7.681,7.681,7.680,7.680
EURZAR,20050228,175600,7.680,7.680,7.680,7.680
EURZAR,20050228,175700,7.680,7.680,7.680,7.680
EURZAR,20050228,175800,7.679,7.679,7.678,7.678
EURZAR,20050228,175900,7.678,7.678,7.678,7.678
EURZAR,20050228,180000,7.678,7.678,7.677,7.677
EURZAR,20050228,180100,7.677,7.679,7.677,7.679
EURZAR,20050228,180200,7.679,7.679,7.678,7.678
EURZAR,20050228,180300,7.678,7.678,7.677,7.678
EURZAR,20050228,180400,7.679,7.680,7.679,7.680
EURZAR,20050228,180500,7.680,7.681,7.680,7.681
EURZAR,20050228,180600,7.681,7.681,7.681,7.681
EURZAR,20050228,180700,7.682,7.682,7.682,7.682
EURZAR,20050228,180800,7.681,7.681,7.681,7.681
EURZAR,20050228,180900,7.681,7.681,7.681,7.681
EURZAR,20050228,181000,7.681,7.681,7.680,7.680
EURZAR,20050228,181100,7.680,7.680,7.680,7.680
EURZAR,20050228,181200,7.680,7.681,7.680,7.681
EURZAR,20050228,181300,7.681,7.681,7.679,7.679
EURZAR,20050228,181400,7.679,7.679,7.679,7.679
EURZAR,20050228,181500,7.679,7.679,7.679,7.679
EURZAR,20050228,181600,7.680,7.680,7.680,7.680
EURZAR,20050228,181700,7.680,7.680,7.679,7.679
EURZAR,20050228,181800,7.679,7.679,7.678,7.678
EURZAR,20050228,181900,7.678,7.678,7.677,7.677
EURZAR,20050228,182000,7.677,7.677,7.677,7.677
EURZAR,20050228,182100,7.676,7.676,7.675,7.675
EURZAR,20050228,182200,7.675,7.678,7.675,7.678
EURZAR,20050228,182300,7.678,7.681,7.678,7.680
EURZAR,20050228,182400,7.680,7.682,7.680,7.682
EURZAR,20050228,182500,7.682,7.683,7.682,7.683
EURZAR,20050228,182600,7.684,7.684,7.683,7.683
EURZAR,20050228,182700,7.683,7.683,7.681,7.681
EURZAR,20050228,182800,7.687,7.687,7.687,7.687
EURZAR,20050228,182900,7.695,7.696,7.695,7.696
EURZAR,20050228,183000,7.696,7.699,7.695,7.699
EURZAR,20050228,183100,7.699,7.703,7.699,7.703
EURZAR,20050228,183200,7.703,7.704,7.703,7.704
EURZAR,20050228,183300,7.704,7.704,7.704,7.704
EURZAR,20050228,183400,7.701,7.701,7.698,7.698
EURZAR,20050228,183500,7.698,7.698,7.698,7.698
EURZAR,20050228,183600,7.697,7.697,7.697,7.697
EURZAR,20050228,183700,7.697,7.699,7.697,7.698
EURZAR,20050228,183800,7.698,7.704,7.698,7.704
EURZAR,20050228,183900,7.704,7.706,7.704,7.706
EURZAR,20050228,184000,7.706,7.711,7.706,7.711
EURZAR,20050228,184100,7.715,7.715,7.713,7.713
EURZAR,20050228,184200,7.712,7.712,7.711,7.711
EURZAR,20050228,184300,7.709,7.709,7.708,7.708
EURZAR,20050228,184400,7.707,7.707,7.707,7.707
EURZAR,20050228,184500,7.707,7.708,7.707,7.708
EURZAR,20050228,184600,7.707,7.707,7.707,7.707
EURZAR,20050228,184700,7.707,7.707,7.707,7.707
EURZAR,20050228,184800,7.707,7.708,7.707,7.708
EURZAR,20050228,184900,7.708,7.708,7.699,7.699
EURZAR,20050228,185000,7.692,7.692,7.692,7.692
EURZAR,20050228,185100,7.692,7.692,7.690,7.690
EURZAR,20050228,185200,7.689,7.690,7.689,7.690
EURZAR,20050228,185300,7.690,7.692,7.690,7.692
EURZAR,20050228,185400,7.693,7.694,7.693,7.694
EURZAR,20050228,185500,7.695,7.695,7.695,7.695
EURZAR,20050228,185600,7.695,7.695,7.695,7.695
EURZAR,20050228,185700,7.695,7.695,7.695,7.695
EURZAR,20050228,185800,7.695,7.695,7.695,7.695
EURZAR,20050228,185900,7.695,7.695,7.694,7.694
EURZAR,20050228,190000,7.692,7.692,7.687,7.687
EURZAR,20050228,190100,7.687,7.687,7.683,7.683
EURZAR,20050228,190200,7.681,7.681,7.679,7.679
EURZAR,20050228,190300,7.680,7.681,7.680,7.681
EURZAR,20050228,190400,7.681,7.681,7.681,7.681
EURZAR,20050228,190500,7.681,7.681,7.681,7.681
EURZAR,20050228,190600,7.682,7.682,7.682,7.682
EURZAR,20050228,190700,7.681,7.681,7.680,7.680
EURZAR,20050228,190800,7.680,7.680,7.679,7.679
EURZAR,20050228,190900,7.684,7.688,7.684,7.688
EURZAR,20050228,191000,7.687,7.687,7.684,7.685
EURZAR,20050228,191100,7.687,7.687,7.687,7.687
EURZAR,20050228,191200,7.687,7.688,7.687,7.688
EURZAR,20050228,191300,7.688,7.688,7.688,7.688
EURZAR,20050228,191400,7.688,7.688,7.688,7.688
EURZAR,20050228,191500,7.688,7.688,7.688,7.688
EURZAR,20050228,191600,7.688,7.688,7.688,7.688
EURZAR,20050228,191700,7.688,7.688,7.688,7.688
EURZAR,20050228,191800,7.688,7.688,7.687,7.687
EURZAR,20050228,191900,7.687,7.687,7.686,7.686
EURZAR,20050228,192000,7.688,7.688,7.688,7.688
EURZAR,20050228,192100,7.688,7.688,7.687,7.687
EURZAR,20050228,192200,7.686,7.687,7.685,7.687
EURZAR,20050228,192300,7.687,7.687,7.687,7.687
EURZAR,20050228,192400,7.688,7.688,7.688,7.688
EURZAR,20050228,192500,7.688,7.688,7.688,7.688
EURZAR,20050228,192600,7.688,7.688,7.688,7.688
EURZAR,20050228,192700,7.688,7.688,7.688,7.688
EURZAR,20050228,192800,7.688,7.688,7.688,7.688
EURZAR,20050228,192900,7.688,7.688,7.688,7.688
EURZAR,20050228,193000,7.688,7.688,7.688,7.688
EURZAR,20050228,193100,7.688,7.689,7.688,7.689
EURZAR,20050228,193200,7.689,7.691,7.689,7.691
EURZAR,20050228,193300,7.691,7.691,7.691,7.691
EURZAR,20050228,193400,7.692,7.692,7.692,7.692
EURZAR,20050228,193500,7.692,7.692,7.692,7.692
EURZAR,20050228,193600,7.693,7.693,7.692,7.693
EURZAR,20050228,193700,7.693,7.693,7.693,7.693
EURZAR,20050228,193800,7.693,7.693,7.692,7.692
EURZAR,20050228,193900,7.692,7.692,7.691,7.691
EURZAR,20050228,194000,7.691,7.692,7.691,7.691
EURZAR,20050228,194100,7.690,7.690,7.690,7.690
EURZAR,20050228,194200,7.690,7.690,7.689,7.689
EURZAR,20050228,194300,7.689,7.689,7.689,7.689
EURZAR,20050228,194400,7.689,7.689,7.683,7.683
EURZAR,20050228,194500,7.680,7.680,7.679,7.679
EURZAR,20050228,194600,7.679,7.679,7.679,7.679
EURZAR,20050228,194700,7.679,7.679,7.679,7.679
EURZAR,20050228,194800,7.679,7.680,7.679,7.680
EURZAR,20050228,194900,7.680,7.680,7.679,7.679
EURZAR,20050228,195000,7.679,7.680,7.679,7.680
EURZAR,20050228,195100,7.680,7.680,7.680,7.680
EURZAR,20050228,195200,7.680,7.680,7.680,7.680
EURZAR,20050228,195300,7.680,7.680,7.679,7.679
EURZAR,20050228,195400,7.679,7.679,7.679,7.679
EURZAR,20050228,195500,7.679,7.680,7.679,7.680
EURZAR,20050228,195600,7.680,7.680,7.680,7.680
EURZAR,20050228,195700,7.680,7.680,7.680,7.680
EURZAR,20050228,195800,7.680,7.680,7.680,7.680
EURZAR,20050228,195900,7.680,7.680,7.680,7.680
EURZAR,20050228,200000,7.680,7.680,7.680,7.680
EURZAR,20050228,200100,7.679,7.679,7.679,7.679
EURZAR,20050228,200200,7.679,7.680,7.679,7.679
EURZAR,20050228,200300,7.679,7.679,7.679,7.679
EURZAR,20050228,200400,7.679,7.679,7.679,7.679
EURZAR,20050228,200500,7.679,7.681,7.679,7.681
EURZAR,20050228,200600,7.681,7.682,7.681,7.682
EURZAR,20050228,200700,7.682,7.682,7.682,7.682
EURZAR,20050228,200800,7.682,7.683,7.682,7.683
EURZAR,20050228,200900,7.683,7.683,7.683,7.683
EURZAR,20050228,201000,7.683,7.683,7.683,7.683
EURZAR,20050228,201100,7.683,7.683,7.683,7.683
EURZAR,20050228,201200,7.683,7.683,7.683,7.683
EURZAR,20050228,201300,7.683,7.683,7.682,7.682
EURZAR,20050228,201400,7.682,7.682,7.681,7.681
EURZAR,20050228,201500,7.681,7.681,7.681,7.681
EURZAR,20050228,201600,7.681,7.681,7.681,7.681
EURZAR,20050228,201700,7.681,7.682,7.681,7.682
EURZAR,20050228,201800,7.683,7.683,7.683,7.683
EURZAR,20050228,201900,7.683,7.683,7.681,7.681
EURZAR,20050228,202000,7.680,7.681,7.680,7.681
EURZAR,20050228,202100,7.681,7.681,7.681,7.681
EURZAR,20050228,202200,7.680,7.680,7.680,7.680
EURZAR,20050228,202300,7.680,7.680,7.679,7.679
EURZAR,20050228,202400,7.679,7.679,7.679,7.679
EURZAR,20050228,202500,7.679,7.679,7.679,7.679
EURZAR,20050228,202600,7.679,7.679,7.679,7.679
EURZAR,20050228,202700,7.679,7.680,7.679,7.680
EURZAR,20050228,202800,7.680,7.680,7.680,7.680
EURZAR,20050228,202900,7.680,7.680,7.680,7.680
EURZAR,20050228,203000,7.680,7.680,7.680,7.680
EURZAR,20050228,203100,7.680,7.680,7.680,7.680
EURZAR,20050228,203200,7.680,7.681,7.680,7.681
EURZAR,20050228,203300,7.681,7.681,7.681,7.681
EURZAR,20050228,203400,7.681,7.681,7.681,7.681
EURZAR,20050228,203500,7.681,7.681,7.680,7.680
EURZAR,20050228,203600,7.680,7.680,7.679,7.679
EURZAR,20050228,203700,7.679,7.679,7.678,7.678
EURZAR,20050228,203800,7.677,7.677,7.676,7.676
EURZAR,20050228,203900,7.676,7.676,7.674,7.674
EURZAR,20050228,204000,7.673,7.674,7.673,7.674
EURZAR,20050228,204100,7.674,7.674,7.674,7.674
EURZAR,20050228,204200,7.674,7.674,7.672,7.672
EURZAR,20050228,204300,7.672,7.673,7.671,7.671
EURZAR,20050228,204400,7.671,7.672,7.671,7.672
EURZAR,20050228,204500,7.672,7.673,7.672,7.673
EURZAR,20050228,204600,7.675,7.676,7.675,7.676
EURZAR,20050228,204700,7.676,7.676,7.676,7.676
EURZAR,20050228,204800,7.675,7.675,7.675,7.675
EURZAR,20050228,204900,7.675,7.675,7.675,7.675
EURZAR,20050228,205000,7.676,7.676,7.675,7.675
EURZAR,20050228,205100,7.675,7.676,7.675,7.676
EURZAR,20050228,205200,7.676,7.677,7.676,7.677
EURZAR,20050228,205300,7.678,7.678,7.678,7.678
EURZAR,20050228,205400,7.678,7.678,7.678,7.678
EURZAR,20050228,205500,7.678,7.678,7.678,7.678
EURZAR,20050228,205600,7.677,7.677,7.677,7.677
EURZAR,20050228,205700,7.676,7.676,7.675,7.675
EURZAR,20050228,205800,7.675,7.675,7.675,7.675
EURZAR,20050228,205900,7.675,7.678,7.675,7.678
EURZAR,20050228,210000,7.680,7.680,7.678,7.678
EURZAR,20050228,210100,7.677,7.677,7.675,7.675
EURZAR,20050228,210200,7.674,7.674,7.674,7.674
EURZAR,20050228,210300,7.674,7.674,7.673,7.673
EURZAR,20050228,210400,7.673,7.673,7.673,7.673
EURZAR,20050228,210500,7.673,7.673,7.673,7.673
EURZAR,20050228,210600,7.673,7.673,7.673,7.673
EURZAR,20050228,210700,7.673,7.680,7.673,7.680
EURZAR,20050228,210800,7.680,7.686,7.680,7.685
EURZAR,20050228,210900,7.685,7.685,7.685,7.685
EURZAR,20050228,211000,7.685,7.685,7.683,7.683
EURZAR,20050228,211100,7.683,7.683,7.683,7.683
EURZAR,20050228,211200,7.679,7.680,7.679,7.680
EURZAR,20050228,211300,7.681,7.681,7.681,7.681
EURZAR,20050228,211400,7.681,7.681,7.681,7.681
EURZAR,20050228,211500,7.681,7.683,7.681,7.683
EURZAR,20050228,211600,7.683,7.683,7.683,7.683
EURZAR,20050228,211700,7.683,7.683,7.683,7.683
EURZAR,20050228,211800,7.681,7.681,7.680,7.680
EURZAR,20050228,211900,7.680,7.682,7.680,7.682
EURZAR,20050228,212000,7.682,7.682,7.682,7.682
EURZAR,20050228,212100,7.683,7.683,7.683,7.683
EURZAR,20050228,212200,7.682,7.682,7.682,7.682
EURZAR,20050228,212300,7.683,7.683,7.683,7.683
EURZAR,20050228,212400,7.683,7.683,7.683,7.683
EURZAR,20050228,212500,7.683,7.683,7.682,7.682
EURZAR,20050228,212600,7.682,7.682,7.681,7.681
EURZAR,20050228,212700,7.681,7.682,7.681,7.682
EURZAR,20050228,212800,7.682,7.683,7.682,7.683
EURZAR,20050228,212900,7.684,7.684,7.684,7.684
EURZAR,20050228,213000,7.684,7.692,7.684,7.692
EURZAR,20050228,213100,7.697,7.697,7.695,7.695
EURZAR,20050228,213200,7.695,7.695,7.695,7.695
EURZAR,20050228,213300,7.695,7.695,7.695,7.695
EURZAR,20050228,213400,7.695,7.695,7.695,7.695
EURZAR,20050228,213500,7.695,7.695,7.695,7.695
EURZAR,20050228,213600,7.695,7.695,7.695,7.695
EURZAR,20050228,213700,7.695,7.695,7.695,7.695
EURZAR,20050228,213800,7.695,7.695,7.695,7.695
EURZAR,20050228,213900,7.695,7.695,7.695,7.695
EURZAR,20050228,214000,7.696,7.699,7.696,7.699
EURZAR,20050228,214100,7.699,7.701,7.699,7.701
EURZAR,20050228,214200,7.701,7.702,7.701,7.702
EURZAR,20050228,214300,7.702,7.702,7.701,7.701
EURZAR,20050228,214400,7.701,7.701,7.701,7.701
EURZAR,20050228,214500,7.701,7.702,7.701,7.702
EURZAR,20050228,214600,7.701,7.701,7.701,7.701
EURZAR,20050228,214700,7.701,7.702,7.701,7.702
EURZAR,20050228,214800,7.702,7.702,7.702,7.702
EURZAR,20050228,214900,7.702,7.702,7.702,7.702
EURZAR,20050228,215000,7.702,7.702,7.701,7.701
EURZAR,20050228,215100,7.701,7.701,7.700,7.700
EURZAR,20050228,215200,7.701,7.703,7.701,7.703
EURZAR,20050228,215300,7.704,7.704,7.704,7.704
EURZAR,20050228,215400,7.704,7.704,7.704,7.704
EURZAR,20050228,215500,7.704,7.704,7.703,7.703
EURZAR,20050228,215600,7.704,7.704,7.704,7.704
EURZAR,20050228,215700,7.704,7.706,7.704,7.706
EURZAR,20050228,215800,7.708,7.708,7.708,7.708
EURZAR,20050228,215900,7.708,7.712,7.708,7.712
EURZAR,20050228,220000,7.712,7.712,7.712,7.712
EURZAR,20050228,220100,7.713,7.714,7.713,7.713
EURZAR,20050228,220200,7.713,7.713,7.712,7.712
EURZAR,20050228,220300,7.712,7.712,7.710,7.710
EURZAR,20050228,220400,7.710,7.710,7.709,7.709
EURZAR,20050228,220500,7.709,7.709,7.708,7.708
EURZAR,20050228,220600,7.707,7.707,7.702,7.702
EURZAR,20050228,220700,7.702,7.702,7.698,7.698
EURZAR,20050228,220800,7.698,7.698,7.698,7.698
EURZAR,20050228,220900,7.698,7.698,7.698,7.698
EURZAR,20050228,221000,7.698,7.698,7.698,7.698
EURZAR,20050228,221100,7.698,7.698,7.698,7.698
EURZAR,20050228,221200,7.698,7.698,7.698,7.698
EURZAR,20050228,221300,7.698,7.698,7.698,7.698
EURZAR,20050228,221400,7.698,7.698,7.698,7.698
EURZAR,20050228,221500,7.698,7.698,7.698,7.698
EURZAR,20050228,221600,7.698,7.698,7.698,7.698
EURZAR,20050228,221700,7.694,7.694,7.689,7.689
EURZAR,20050228,221800,7.689,7.689,7.687,7.687
EURZAR,20050228,221900,7.687,7.687,7.686,7.687
EURZAR,20050228,222000,7.689,7.692,7.689,7.692
EURZAR,20050228,222100,7.694,7.694,7.692,7.692
EURZAR,20050228,222200,7.692,7.693,7.692,7.692
EURZAR,20050228,222300,7.692,7.692,7.692,7.692
EURZAR,20050228,222400,7.692,7.692,7.692,7.692
EURZAR,20050228,222500,7.692,7.692,7.691,7.691
EURZAR,20050228,222600,7.691,7.691,7.691,7.691
EURZAR,20050228,222700,7.691,7.691,7.691,7.691
EURZAR,20050228,222800,7.691,7.692,7.691,7.691
EURZAR,20050228,222900,7.691,7.691,7.690,7.690
EURZAR,20050228,223000,7.690,7.690,7.690,7.690
EURZAR,20050228,223100,7.690,7.696,7.690,7.696
EURZAR,20050228,223200,7.696,7.697,7.696,7.697
EURZAR,20050228,223300,7.697,7.697,7.697,7.697
EURZAR,20050228,223400,7.697,7.697,7.696,7.696
EURZAR,20050228,223500,7.696,7.696,7.696,7.696
EURZAR,20050228,223600,7.696,7.696,7.695,7.695
EURZAR,20050228,223700,7.695,7.695,7.692,7.692
EURZAR,20050228,223800,7.692,7.692,7.692,7.692
EURZAR,20050228,223900,7.692,7.692,7.692,7.692
EURZAR,20050228,224000,7.692,7.692,7.692,7.692
EURZAR,20050228,224100,7.689,7.689,7.687,7.687
EURZAR,20050228,224200,7.687,7.688,7.687,7.688
EURZAR,20050228,224300,7.688,7.688,7.688,7.688
EURZAR,20050228,224400,7.688,7.689,7.688,7.689
EURZAR,20050228,224500,7.689,7.689,7.689,7.689
EURZAR,20050228,224600,7.688,7.688,7.688,7.688
EURZAR,20050228,224700,7.688,7.688,7.688,7.688
EURZAR,20050228,224800,7.688,7.688,7.688,7.688
EURZAR,20050228,224900,7.688,7.688,7.686,7.686
EURZAR,20050228,225000,7.686,7.686,7.684,7.684
EURZAR,20050228,225100,7.683,7.683,7.683,7.683
EURZAR,20050228,225200,7.683,7.683,7.683,7.683
EURZAR,20050228,225300,7.683,7.683,7.683,7.683
EURZAR,20050228,225400,7.683,7.683,7.683,7.683
EURZAR,20050228,225500,7.683,7.683,7.683,7.683
EURZAR,20050228,225600,7.683,7.684,7.683,7.684
EURZAR,20050228,225700,7.684,7.684,7.683,7.683
EURZAR,20050228,225800,7.683,7.683,7.682,7.682
EURZAR,20050228,225900,7.682,7.682,7.681,7.681
EURZAR,20050228,230000,7.681,7.684,7.681,7.684
EURZAR,20050228,230100,7.684,7.685,7.684,7.685
EURZAR,20050228,230200,7.685,7.692,7.685,7.692
EURZAR,20050228,230300,7.693,7.701,7.693,7.701
EURZAR,20050228,230400,7.701,7.701,7.696,7.696
EURZAR,20050228,230500,7.696,7.696,7.692,7.692
EURZAR,20050228,230600,7.692,7.692,7.692,7.692
EURZAR,20050228,230700,7.692,7.692,7.692,7.692
EURZAR,20050228,230800,7.692,7.692,7.692,7.692
EURZAR,20050228,230900,7.692,7.693,7.692,7.693
EURZAR,20050228,231000,7.693,7.693,7.693,7.693
EURZAR,20050228,231100,7.693,7.693,7.693,7.693
EURZAR,20050228,231200,7.694,7.694,7.694,7.694
EURZAR,20050228,231300,7.694,7.694,7.693,7.693
EURZAR,20050228,231400,7.695,7.695,7.695,7.695
EURZAR,20050228,231500,7.695,7.695,7.694,7.694
EURZAR,20050228,231600,7.694,7.694,7.693,7.693
EURZAR,20050228,231700,7.693,7.693,7.693,7.693
EURZAR,20050228,231800,7.692,7.692,7.689,7.689
EURZAR,20050228,231900,7.686,7.686,7.686,7.686
EURZAR,20050228,232000,7.686,7.686,7.685,7.685
EURZAR,20050228,232100,7.685,7.686,7.685,7.686
EURZAR,20050228,232200,7.686,7.687,7.686,7.687
EURZAR,20050228,232300,7.687,7.687,7.687,7.687
EURZAR,20050228,232400,7.687,7.687,7.687,7.687
EURZAR,20050228,232500,7.687,7.687,7.687,7.687
EURZAR,20050228,232600,7.686,7.686,7.686,7.686
EURZAR,20050228,232700,7.686,7.686,7.686,7.686
EURZAR,20050228,232800,7.686,7.686,7.686,7.686
EURZAR,20050228,232900,7.686,7.686,7.686,7.686
EURZAR,20050228,233000,7.686,7.686,7.686,7.686
EURZAR,20050228,233100,7.686,7.686,7.686,7.686
EURZAR,20050228,233200,7.686,7.686,7.686,7.686
EURZAR,20050228,233300,7.686,7.686,7.686,7.686
EURZAR,20050228,233400,7.686,7.687,7.686,7.687
EURZAR,20050228,233500,7.687,7.687,7.686,7.686
EURZAR,20050228,233600,7.686,7.686,7.686,7.686
EURZAR,20050228,233700,7.686,7.686,7.686,7.686
EURZAR,20050228,233800,7.686,7.686,7.686,7.686
EURZAR,20050228,233900,7.686,7.686,7.686,7.686
EURZAR,20050228,234000,7.685,7.685,7.684,7.684
EURZAR,20050228,234100,7.684,7.684,7.684,7.684
EURZAR,20050228,234200,7.684,7.684,7.684,7.684
EURZAR,20050228,234300,7.684,7.684,7.679,7.679
EURZAR,20050228,234400,7.679,7.679,7.678,7.678
EURZAR,20050228,234500,7.678,7.678,7.678,7.678
EURZAR,20050228,234600,7.677,7.677,7.677,7.677
EURZAR,20050228,234700,7.677,7.677,7.677,7.677
EURZAR,20050228,234800,7.677,7.677,7.677,7.677
EURZAR,20050228,234900,7.677,7.677,7.677,7.677
EURZAR,20050228,235000,7.677,7.677,7.677,7.677
EURZAR,20050228,235100,7.676,7.676,7.676,7.676
EURZAR,20050228,235200,7.675,7.675,7.675,7.675
EURZAR,20050228,235300,7.675,7.676,7.675,7.676
EURZAR,20050228,235400,7.676,7.676,7.676,7.676
EURZAR,20050228,235500,7.676,7.676,7.676,7.676
EURZAR,20050228,235600,7.675,7.675,7.674,7.674
EURZAR,20050228,235700,7.673,7.674,7.673,7.674
EURZAR,20050228,235800,7.675,7.675,7.675,7.675
EURZAR,20050228,235900,7.674,7.674,7.674,7.674
EURZAR,20050301,000000,7.674,7.674,7.673,7.673
XAUEUR,20050228,000400,328.0,328.0,328.0,328.0
XAUEUR,20050228,000900,328.0,328.0,328.0,328.0
XAUEUR,20050228,001400,328.0,328.0,327.9,327.9
XAUEUR,20050228,001600,328.0,328.0,328.0,328.0
XAUEUR,20050228,002100,328.0,328.0,328.0,328.0
XAUEUR,20050228,002600,328.0,328.0,328.0,328.0
XAUEUR,20050228,002700,328.1,328.1,328.1,328.1
XAUEUR,20050228,002900,328.0,328.0,328.0,328.0
XAUEUR,20050228,003200,328.1,328.1,328.1,328.1
XAUEUR,20050228,003700,328.1,328.1,328.1,328.1
XAUEUR,20050228,003800,328.2,328.2,328.2,328.2
XAUEUR,20050228,003900,328.1,328.1,328.1,328.1
XAUEUR,20050228,004400,328.1,328.1,328.1,328.1
XAUEUR,20050228,004900,328.1,328.1,328.1,328.1
XAUEUR,20050228,005100,328.0,328.0,328.0,328.0
XAUEUR,20050228,005600,328.0,328.0,328.0,328.0
XAUEUR,20050228,005700,327.9,327.9,327.9,327.9
XAUEUR,20050228,005800,327.8,327.8,327.8,327.8
XAUEUR,20050228,005900,327.7,327.7,327.7,327.7
XAUEUR,20050228,010400,327.6,327.6,327.6,327.6
XAUEUR,20050228,010500,327.5,327.5,327.5,327.5
XAUEUR,20050228,010600,327.7,327.7,327.7,327.7
XAUEUR,20050228,010700,327.8,327.8,327.8,327.8
XAUEUR,20050228,011100,327.7,327.8,327.7,327.8
XAUEUR,20050228,011500,327.9,327.9,327.9,327.9
XAUEUR,20050228,012000,327.9,327.9,327.9,327.9
XAUEUR,20050228,012200,327.8,327.8,327.8,327.8
XAUEUR,20050228,012700,327.8,327.8,327.8,327.8
XAUEUR,20050228,012800,327.9,328.0,327.9,328.0
XAUEUR,20050228,013300,328.0,328.0,328.0,328.0
XAUEUR,20050228,013400,328.1,328.1,328.1,328.1
XAUEUR,20050228,013500,328.2,328.2,328.2,328.2
XAUEUR,20050228,013800,328.3,328.3,328.3,328.3
XAUEUR,20050228,014300,328.3,328.3,328.3,328.3
XAUEUR,20050228,014800,328.2,328.2,328.2,328.2
XAUEUR,20050228,015300,328.2,328.2,328.2,328.2
XAUEUR,20050228,015400,328.3,328.3,328.3,328.3
XAUEUR,20050228,015600,328.4,328.4,328.4,328.4
XAUEUR,20050228,020100,328.4,328.5,328.4,328.5
XAUEUR,20050228,020300,328.6,328.6,328.6,328.6
XAUEUR,20050228,020400,328.5,328.5,328.5,328.5
XAUEUR,20050228,020600,328.6,328.6,328.6,328.6
XAUEUR,20050228,021100,328.6,328.6,328.6,328.6
XAUEUR,20050228,021200,328.5,328.5,328.5,328.5
XAUEUR,20050228,021400,328.4,328.4,328.4,328.4
XAUEUR,20050228,021700,328.3,328.3,328.3,328.3
XAUEUR,20050228,021900,328.4,328.4,328.4,328.4
XAUEUR,20050228,022400,328.4,328.4,328.4,328.4
XAUEUR,20050228,022800,328.3,328.3,328.3,328.3
XAUEUR,20050228,023300,328.3,328.3,328.3,328.3
XAUEUR,20050228,023400,328.2,328.2,328.2,328.2
XAUEUR,20050228,023900,328.2,328.2,328.2,328.2
XAUEUR,20050228,024400,328.2,328.3,328.2,328.3
XAUEUR,20050228,024700,328.4,328.4,328.4,328.4
XAUEUR,20050228,024800,328.5,328.5,328.5,328.5
XAUEUR,20050228,025300,328.5,328.5,328.5,328.5
XAUEUR,20050228,025800,328.5,328.5,328.5,328.5
XAUEUR,20050228,025900,328.6,328.6,328.6,328.6
XAUEUR,20050228,030300,328.5,328.5,328.5,328.5
XAUEUR,20050228,030800,328.5,328.5,328.5,328.5
XAUEUR,20050228,031300,328.6,328.6,328.6,328.6
XAUEUR,20050228,031700,328.5,328.5,328.5,328.5
XAUEUR,20050228,031900,328.6,328.6,328.6,328.6
XAUEUR,20050228,032400,328.6,328.6,328.6,328.6
XAUEUR,20050228,032700,328.5,328.5,328.4,328.4
XAUEUR,20050228,033000,328.3,328.3,328.3,328.3
XAUEUR,20050228,033500,328.3,328.3,328.3,328.3
XAUEUR,20050228,033600,328.4,328.4,328.4,328.4
XAUEUR,20050228,033800,328.3,328.4,328.3,328.4
XAUEUR,20050228,033900,328.5,328.5,328.5,328.5
XAUEUR,20050228,034000,328.4,328.4,328.4,328.4
XAUEUR,20050228,034100,328.3,328.3,328.3,328.3
XAUEUR,20050228,034300,328.5,328.5,328.5,328.5
XAUEUR,20050228,034700,328.4,328.4,328.4,328.4
XAUEUR,20050228,034900,328.5,328.5,328.5,328.5
XAUEUR,20050228,035300,328.6,328.6,328.6,328.6
XAUEUR,20050228,035800,328.6,328.6,328.6,328.6
XAUEUR,20050228,040300,328.6,328.6,328.6,328.6
XAUEUR,20050228,040500,328.5,328.5,328.5,328.5
XAUEUR,20050228,040800,328.4,328.4,328.4,328.4
XAUEUR,20050228,041300,328.4,328.4,328.4,328.4
XAUEUR,20050228,041800,328.4,328.4,328.4,328.4
XAUEUR,20050228,042300,328.4,328.4,328.4,328.4
XAUEUR,20050228,042600,328.3,328.3,328.3,328.3
XAUEUR,20050228,042700,328.4,328.4,328.4,328.4
XAUEUR,20050228,043200,328.3,328.3,328.3,328.3
XAUEUR,20050228,043300,328.5,328.5,328.5,328.5
XAUEUR,20050228,043500,328.6,328.6,328.6,328.6
XAUEUR,20050228,043700,328.5,328.5,328.5,328.5
XAUEUR,20050228,043800,328.6,328.6,328.6,328.6
XAUEUR,20050228,044000,328.7,328.7,328.7,328.7
XAUEUR,20050228,044500,328.7,328.7,328.7,328.7
XAUEUR,20050228,044600,328.6,328.6,328.6,328.6
XAUEUR,20050228,044800,328.7,328.7,328.7,328.7
XAUEUR,20050228,045300,328.7,328.7,328.7,328.7
XAUEUR,20050228,045400,328.6,328.6,328.6,328.6
XAUEUR,20050228,045700,328.7,328.7,328.7,328.7
XAUEUR,20050228,050200,328.8,328.8,328.8,328.8
XAUEUR,20050228,050700,328.8,328.8,328.8,328.8
XAUEUR,20050228,051100,328.7,328.7,328.7,328.7
XAUEUR,20050228,051400,328.8,328.8,328.8,328.8
XAUEUR,20050228,051900,328.8,328.8,328.8,328.8
XAUEUR,20050228,052400,328.8,328.8,328.8,328.8
XAUEUR,20050228,052900,328.8,328.8,328.8,328.8
XAUEUR,20050228,053400,328.8,328.8,328.8,328.8
XAUEUR,20050228,053900,328.8,328.8,328.8,328.8
XAUEUR,20050228,054000,328.9,328.9,328.9,328.9
XAUEUR,20050228,054200,329.0,329.0,329.0,329.0
XAUEUR,20050228,054400,329.1,329.1,329.1,329.1
XAUEUR,20050228,054600,329.0,329.0,329.0,329.0
XAUEUR,20050228,055100,329.0,329.0,329.0,329.0
XAUEUR,20050228,055600,329.0,329.0,329.0,329.0
XAUEUR,20050228,060100,329.0,329.0,329.0,329.0
XAUEUR,20050228,060600,328.9,328.9,328.9,328.9
XAUEUR,20050228,060900,329.0,329.0,329.0,329.0
XAUEUR,20050228,061300,328.9,328.9,328.9,328.9
XAUEUR,20050228,061600,328.8,328.8,328.8,328.8
XAUEUR,20050228,062100,328.8,328.8,328.8,328.8
XAUEUR,20050228,062200,328.7,328.7,328.7,328.7
XAUEUR,20050228,062300,328.6,328.6,328.6,328.6
XAUEUR,20050228,062600,328.5,328.5,328.5,328.5
XAUEUR,20050228,063000,328.6,328.6,328.6,328.6
XAUEUR,20050228,063400,328.7,328.7,328.7,328.7
XAUEUR,20050228,063600,328.6,328.6,328.6,328.6
XAUEUR,20050228,063700,328.5,328.5,328.5,328.5
XAUEUR,20050228,064200,328.5,328.5,328.5,328.5
XAUEUR,20050228,064700,328.5,328.6,328.5,328.6
XAUEUR,20050228,065200,328.6,328.6,328.6,328.6
XAUEUR,20050228,065300,328.7,328.7,328.7,328.7
XAUEUR,20050228,065700,328.8,328.8,328.8,328.8
XAUEUR,20050228,070100,328.7,328.8,328.7,328.8
XAUEUR,20050228,070200,328.7,328.7,328.7,328.7
XAUEUR,20050228,070700,328.7,328.7,328.7,328.7
XAUEUR,20050228,071000,328.8,328.8,328.8,328.8
XAUEUR,20050228,071300,328.7,328.7,328.7,328.7
XAUEUR,20050228,071600,328.8,328.8,328.8,328.8
XAUEUR,20050228,072100,328.8,328.8,328.8,328.8
XAUEUR,20050228,072200,328.9,328.9,328.9,328.9
XAUEUR,20050228,072400,328.8,328.8,328.8,328.8
XAUEUR,20050228,072900,328.8,328.8,328.8,328.8
XAUEUR,20050228,073100,328.7,328.7,328.7,328.7
XAUEUR,20050228,073200,328.8,328.8,328.8,328.8
XAUEUR,20050228,073500,328.9,328.9,328.9,328.9
XAUEUR,20050228,074000,328.9,328.9,328.9,328.9
XAUEUR,20050228,074100,328.8,328.8,328.8,328.8
XAUEUR,20050228,074300,328.7,328.7,328.7,328.7
XAUEUR,20050228,074400,328.8,328.8,328.8,328.8
XAUEUR,20050228,074900,328.8,328.8,328.8,328.8
XAUEUR,20050228,075400,328.8,328.8,328.8,328.8
XAUEUR,20050228,075900,328.8,328.8,328.8,328.8
XAUEUR,20050228,080100,328.7,328.7,328.7,328.7
XAUEUR,20050228,080200,328.8,328.8,328.8,328.8
XAUEUR,20050228,080700,328.8,328.9,328.8,328.9
XAUEUR,20050228,081200,328.9,328.9,328.9,328.9
XAUEUR,20050228,081700,328.9,328.9,328.9,328.9
XAUEUR,20050228,081800,329.0,329.0,329.0,329.0
XAUEUR,20050228,081900,328.9,328.9,328.9,328.9
XAUEUR,20050228,082100,329.0,329.0,329.0,329.0
XAUEUR,20050228,082200,328.9,328.9,328.9,328.9
XAUEUR,20050228,082300,328.8,328.8,328.8,328.8
XAUEUR,20050228,082400,328.7,328.7,328.7,328.7
XAUEUR,20050228,082800,328.8,328.8,328.8,328.8
XAUEUR,20050228,082900,328.7,328.7,328.7,328.7
XAUEUR,20050228,083400,328.8,328.8,328.8,328.8
XAUEUR,20050228,083900,328.8,328.8,328.8,328.8
XAUEUR,20050228,084100,328.9,328.9,328.9,328.9
XAUEUR,20050228,084200,328.8,328.8,328.8,328.8
XAUEUR,20050228,084700,328.8,328.8,328.8,328.8
XAUEUR,20050228,085200,328.8,328.8,328.8,328.8
XAUEUR,20050228,085300,328.7,328.7,328.7,328.7
XAUEUR,20050228,085600,328.9,328.9,328.9,328.9
XAUEUR,20050228,085700,329.0,329.0,329.0,329.0
XAUEUR,20050228,085800,329.1,329.2,329.1,329.2
XAUEUR,20050228,090000,329.3,329.3,329.3,329.3
XAUEUR,20050228,090300,329.1,329.1,329.1,329.1
XAUEUR,20050228,090400,329.0,329.0,329.0,329.0
XAUEUR,20050228,090900,329.0,329.0,329.0,329.0
XAUEUR,20050228,091000,328.9,328.9,328.9,328.9
XAUEUR,20050228,091200,329.0,329.0,329.0,329.0
XAUEUR,20050228,091600,329.2,329.2,329.2,329.2
XAUEUR,20050228,091700,329.1,329.1,329.1,329.1
XAUEUR,20050228,091900,329.0,329.0,329.0,329.0
XAUEUR,20050228,092000,328.9,328.9,328.9,328.9
XAUEUR,20050228,092100,328.8,328.8,328.8,328.8
XAUEUR,20050228,092600,328.8,328.8,328.8,328.8
XAUEUR,20050228,093100,328.8,328.8,328.8,328.8
XAUEUR,20050228,093300,328.7,328.7,328.7,328.7
XAUEUR,20050228,093400,328.8,328.8,328.8,328.8
XAUEUR,20050228,093600,328.9,329.0,328.9,329.0
XAUEUR,20050228,094000,328.9,328.9,328.9,328.9
XAUEUR,20050228,094200,329.0,329.0,329.0,329.0
XAUEUR,20050228,094500,328.9,328.9,328.9,328.9
XAUEUR,20050228,094700,329.0,329.0,329.0,329.0
XAUEUR,20050228,095100,328.9,328.9,328.8,328.8
XAUEUR,20050228,095500,328.9,328.9,328.9,328.9
XAUEUR,20050228,095700,328.8,328.8,328.8,328.8
XAUEUR,20050228,100100,328.7,328.7,328.7,328.7
XAUEUR,20050228,100400,328.6,328.6,328.6,328.6
XAUEUR,20050228,100600,328.7,328.7,328.7,328.7
XAUEUR,20050228,101000,328.8,328.8,328.8,328.8
XAUEUR,20050228,101200,328.7,328.7,328.7,328.7
XAUEUR,20050228,101300,328.8,328.8,328.8,328.8
XAUEUR,20050228,101800,328.8,328.8,328.8,328.8
XAUEUR,20050228,101900,329.0,329.0,329.0,329.0
XAUEUR,20050228,102300,329.1,329.1,329.0,329.0
XAUEUR,20050228,102800,329.0,329.0,329.0,329.0
XAUEUR,20050228,102900,328.9,328.9,328.9,328.9
XAUEUR,20050228,103000,328.8,328.8,328.7,328.8
XAUEUR,20050228,103200,328.7,328.7,328.7,328.7
XAUEUR,20050228,103700,328.7,328.7,328.7,328.7
XAUEUR,20050228,103800,328.6,328.6,328.6,328.6
XAUEUR,20050228,103900,328.7,328.7,328.7,328.7
XAUEUR,20050228,104000,328.8,328.8,328.8,328.8
XAUEUR,20050228,104300,328.7,328.7,328.7,328.7
XAUEUR,20050228,104600,328.6,328.6,328.5,328.5
XAUEUR,20050228,104900,328.6,328.7,328.6,328.7
XAUEUR,20050228,105400,328.7,328.7,328.7,328.7
XAUEUR,20050228,105900,328.7,328.7,328.6,328.6
XAUEUR,20050228,110000,328.7,328.7,328.7,328.7
XAUEUR,20050228,110100,328.8,328.8,328.8,328.8
XAUEUR,20050228,110600,328.8,328.8,328.8,328.8
XAUEUR,20050228,110900,328.7,328.7,328.7,328.7
XAUEUR,20050228,111400,328.7,328.7,328.7,328.7
XAUEUR,20050228,111900,328.8,328.8,328.8,328.8
XAUEUR,20050228,112200,328.7,328.8,328.7,328.8
XAUEUR,20050228,112400,328.7,328.7,328.7,328.7
XAUEUR,20050228,112800,328.8,328.8,328.8,328.8
XAUEUR,20050228,113000,328.7,328.7,328.6,328.6
XAUEUR,20050228,113300,328.7,328.7,328.7,328.7
XAUEUR,20050228,113800,328.7,328.7,328.7,328.7
XAUEUR,20050228,113900,328.8,328.8,328.8,328.8
XAUEUR,20050228,114400,328.8,328.8,328.8,328.8
XAUEUR,20050228,114900,328.8,328.8,328.8,328.8
XAUEUR,20050228,115200,328.9,328.9,328.9,328.9
XAUEUR,20050228,115500,328.8,328.8,328.8,328.8
XAUEUR,20050228,115600,328.9,328.9,328.9,328.9
XAUEUR,20050228,120000,328.8,328.8,328.8,328.8
XAUEUR,20050228,120400,328.9,329.0,328.9,329.0
XAUEUR,20050228,120900,329.0,329.0,329.0,329.0
XAUEUR,20050228,121000,328.9,328.9,328.9,328.9
XAUEUR,20050228,121300,329.0,329.2,329.0,329.2
XAUEUR,20050228,121800,329.2,329.2,329.2,329.2
XAUEUR,20050228,122000,329.3,329.3,329.3,329.3
XAUEUR,20050228,122100,329.2,329.2,329.2,329.2
XAUEUR,20050228,122600,329.2,329.2,329.2,329.2
XAUEUR,20050228,123100,329.3,329.3,329.3,329.3
XAUEUR,20050228,123300,329.2,329.2,329.2,329.2
XAUEUR,20050228,123500,329.3,329.3,329.3,329.3
XAUEUR,20050228,123600,329.2,329.2,329.2,329.2
XAUEUR,20050228,124100,329.2,329.2,329.2,329.2
XAUEUR,20050228,124600,329.2,329.2,329.2,329.2
XAUEUR,20050228,125100,329.2,329.2,329.2,329.2
XAUEUR,20050228,125300,329.1,329.2,329.1,329.2
XAUEUR,20050228,125800,329.2,329.2,329.2,329.2
XAUEUR,20050228,130000,329.3,329.3,329.3,329.3
XAUEUR,20050228,130100,329.2,329.2,329.2,329.2
XAUEUR,20050228,130600,329.2,329.2,329.1,329.1
XAUEUR,20050228,131000,329.0,329.0,329.0,329.0
XAUEUR,20050228,131100,328.9,328.9,328.9,328.9
XAUEUR,20050228,131200,329.0,329.0,329.0,329.0
XAUEUR,20050228,131300,328.9,329.0,328.9,329.0
XAUEUR,20050228,131500,328.9,328.9,328.9,328.9
XAUEUR,20050228,132000,328.9,328.9,328.9,328.9
XAUEUR,20050228,132500,329.0,329.0,329.0,329.0
XAUEUR,20050228,132600,328.9,328.9,328.9,328.9
XAUEUR,20050228,132800,328.8,328.8,328.8,328.8
XAUEUR,20050228,132900,328.9,328.9,328.9,328.9
XAUEUR,20050228,133400,328.9,328.9,328.9,328.9
XAUEUR,20050228,133500,328.8,328.9,328.8,328.9
XAUEUR,20050228,133600,329.0,329.0,329.0,329.0
XAUEUR,20050228,134100,329.0,329.0,329.0,329.0
XAUEUR,20050228,134600,329.0,329.0,328.9,328.9
XAUEUR,20050228,135100,328.9,328.9,328.9,328.9
XAUEUR,20050228,135600,328.9,328.9,328.9,328.9
XAUEUR,20050228,140100,328.9,328.9,328.9,328.9
XAUEUR,20050228,140400,329.0,329.0,329.0,329.0
XAUEUR,20050228,140900,329.0,329.0,329.0,329.0
XAUEUR,20050228,141000,328.9,329.0,328.9,329.0
XAUEUR,20050228,141400,328.9,328.9,328.9,328.9
XAUEUR,20050228,141600,329.0,329.0,329.0,329.0
XAUEUR,20050228,142100,328.9,328.9,328.9,328.9
XAUEUR,20050228,142200,328.8,328.8,328.8,328.8
XAUEUR,20050228,142500,328.7,328.7,328.7,328.7
XAUEUR,20050228,142700,328.8,328.8,328.7,328.7
XAUEUR,20050228,142800,328.6,328.6,328.5,328.5
XAUEUR,20050228,143200,328.6,328.7,328.5,328.5
XAUEUR,20050228,143300,328.6,328.7,328.6,328.7
XAUEUR,20050228,143400,328.6,328.6,328.5,328.5
XAUEUR,20050228,143600,328.6,328.7,328.6,328.7
XAUEUR,20050228,143700,328.6,328.6,328.5,328.5
XAUEUR,20050228,144000,328.3,328.3,328.3,328.3
XAUEUR,20050228,144100,328.4,328.4,328.3,328.3
XAUEUR,20050228,144300,328.4,328.4,328.4,328.4
XAUEUR,20050228,144400,328.5,328.5,328.5,328.5
XAUEUR,20050228,144600,328.4,328.4,328.4,328.4
XAUEUR,20050228,144700,328.5,328.5,328.5,328.5
XAUEUR,20050228,145100,328.6,328.6,328.6,328.6
XAUEUR,20050228,145200,328.5,328.5,328.5,328.5
XAUEUR,20050228,145500,328.6,328.6,328.6,328.6
XAUEUR,20050228,145600,328.7,328.8,328.7,328.7
XAUEUR,20050228,145800,328.8,328.8,328.8,328.8
XAUEUR,20050228,150000,328.9,328.9,328.9,328.9
XAUEUR,20050228,150100,328.8,328.8,328.7,328.7
XAUEUR,20050228,150200,328.6,328.6,328.6,328.6
XAUEUR,20050228,150300,328.7,328.7,328.7,328.7
XAUEUR,20050228,150600,328.8,328.8,328.8,328.8
XAUEUR,20050228,150700,328.9,329.0,328.9,329.0
XAUEUR,20050228,150800,329.1,329.5,329.1,329.4
XAUEUR,20050228,150900,329.3,329.3,329.3,329.3
XAUEUR,20050228,151100,329.2,329.2,329.2,329.2
XAUEUR,20050228,151200,329.3,329.3,329.2,329.2
XAUEUR,20050228,151600,329.1,329.1,329.1,329.1
XAUEUR,20050228,151700,329.0,329.0,329.0,329.0
XAUEUR,20050228,151800,329.1,329.1,329.1,329.1
XAUEUR,20050228,152000,329.2,329.2,329.2,329.2
XAUEUR,20050228,152100,329.0,329.0,329.0,329.0
XAUEUR,20050228,152300,329.1,329.2,329.1,329.2
XAUEUR,20050228,152800,329.0,329.0,329.0,329.0
XAUEUR,20050228,153000,329.1,329.2,329.1,329.2
XAUEUR,20050228,153100,329.1,329.1,328.8,328.8
XAUEUR,20050228,153600,328.8,328.8,328.8,328.8
XAUEUR,20050228,153800,328.7,328.7,328.7,328.7
XAUEUR,20050228,154000,328.6,328.6,328.6,328.6
XAUEUR,20050228,154100,328.7,328.7,328.7,328.7
XAUEUR,20050228,154500,328.8,328.8,328.8,328.8
XAUEUR,20050228,154600,328.7,328.7,328.7,328.7
XAUEUR,20050228,154900,328.8,328.8,328.8,328.8
XAUEUR,20050228,155000,328.7,328.8,328.7,328.8
XAUEUR,20050228,155500,328.8,328.8,328.8,328.8
XAUEUR,20050228,155900,328.9,328.9,328.8,328.8
XAUEUR,20050228,160100,328.7,328.8,328.7,328.8
XAUEUR,20050228,160200,328.9,328.9,328.8,328.8
XAUEUR,20050228,160300,328.7,328.7,328.6,328.6
XAUEUR,20050228,160400,328.5,328.5,328.3,328.4
XAUEUR,20050228,160500,328.5,328.5,328.5,328.5
XAUEUR,20050228,160700,328.4,328.4,328.4,328.4
XAUEUR,20050228,160800,328.3,328.3,328.3,328.3
XAUEUR,20050228,160900,328.4,328.5,328.4,328.5
XAUEUR,20050228,161300,328.6,328.6,328.6,328.6
XAUEUR,20050228,161400,328.7,328.7,328.7,328.7
XAUEUR,20050228,161800,328.8,328.8,328.8,328.8
XAUEUR,20050228,162000,328.7,328.7,328.7,328.7
XAUEUR,20050228,162200,328.8,328.8,328.8,328.8
XAUEUR,20050228,162300,328.7,328.7,328.7,328.7
XAUEUR,20050228,162500,328.8,328.8,328.8,328.8
XAUEUR,20050228,162700,328.9,329.0,328.9,329.0
XAUEUR,20050228,163100,328.8,328.8,328.8,328.8
XAUEUR,20050228,163200,328.9,329.0,328.9,329.0
XAUEUR,20050228,163700,329.0,329.1,329.0,329.1
XAUEUR,20050228,163800,329.0,329.0,329.0,329.0
XAUEUR,20050228,164200,328.9,328.9,328.9,328.9
XAUEUR,20050228,164500,328.8,328.8,328.8,328.8
XAUEUR,20050228,164700,329.0,329.0,329.0,329.0
XAUEUR,20050228,165200,329.1,329.1,329.1,329.1
XAUEUR,20050228,165300,329.2,329.2,329.2,329.2
XAUEUR,20050228,165400,329.1,329.1,329.1,329.1
XAUEUR,20050228,165700,329.2,329.2,329.2,329.2
XAUEUR,20050228,170000,329.3,329.3,329.2,329.2
XAUEUR,20050228,170500,329.2,329.2,329.1,329.1
XAUEUR,20050228,170600,329.2,329.2,329.2,329.2
XAUEUR,20050228,170700,329.1,329.1,329.0,329.0
XAUEUR,20050228,170900,328.9,328.9,328.9,328.9
XAUEUR,20050228,171000,329.0,329.0,329.0,329.0
XAUEUR,20050228,171500,329.0,329.0,329.0,329.0
XAUEUR,20050228,171900,328.9,328.9,328.9,328.9
XAUEUR,20050228,172000,329.0,329.0,329.0,329.0
XAUEUR,20050228,172200,329.1,329.1,329.1,329.1
XAUEUR,20050228,172400,329.0,329.0,329.0,329.0
XAUEUR,20050228,172500,328.9,328.9,328.9,328.9
XAUEUR,20050228,172600,328.8,328.8,328.8,328.8
XAUEUR,20050228,172800,328.7,328.7,328.7,328.7
XAUEUR,20050228,173000,328.6,328.7,328.6,328.7
XAUEUR,20050228,173100,328.8,329.0,328.8,329.0
XAUEUR,20050228,173400,328.9,328.9,328.9,328.9
XAUEUR,20050228,173500,328.8,328.8,328.8,328.8
XAUEUR,20050228,173600,328.7,328.7,328.6,328.6
XAUEUR,20050228,173900,328.7,328.7,328.7,328.7
XAUEUR,20050228,174100,328.8,328.8,328.8,328.8
XAUEUR,20050228,174200,328.7,328.7,328.7,328.7
XAUEUR,20050228,174300,328.5,328.5,328.5,328.5
XAUEUR,20050228,174600,328.4,328.5,328.4,328.5
XAUEUR,20050228,175100,328.5,328.5,328.5,328.5
XAUEUR,20050228,175500,328.7,328.7,328.7,328.7
XAUEUR,20050228,175700,328.8,328.8,328.8,328.8
XAUEUR,20050228,180100,328.7,328.7,328.7,328.7
XAUEUR,20050228,180200,328.8,328.8,328.8,328.8
XAUEUR,20050228,180400,328.7,328.7,328.7,328.7
XAUEUR,20050228,180800,328.6,328.6,328.6,328.6
XAUEUR,20050228,180900,328.5,328.5,328.5,328.5
XAUEUR,20050228,181000,328.7,328.7,328.7,328.7
XAUEUR,20050228,181300,328.8,328.8,328.8,328.8
XAUEUR,20050228,181700,328.7,328.7,328.7,328.7
XAUEUR,20050228,181800,328.8,328.8,328.8,328.8
XAUEUR,20050228,181900,328.7,328.8,328.7,328.8
XAUEUR,20050228,182300,328.7,328.7,328.7,328.7
XAUEUR,20050228,182400,328.6,328.6,328.5,328.5
XAUEUR,20050228,182500,328.4,328.5,328.4,328.5
XAUEUR,20050228,182700,328.6,328.6,328.5,328.5
XAUEUR,20050228,183000,328.6,328.7,328.6,328.7
XAUEUR,20050228,183200,328.6,328.6,328.6,328.6
XAUEUR,20050228,183300,328.5,328.5,328.5,328.5
XAUEUR,20050228,183800,328.5,328.5,328.5,328.5
XAUEUR,20050228,184300,328.5,328.6,328.5,328.6
XAUEUR,20050228,184400,328.5,328.5,328.5,328.5
XAUEUR,20050228,184800,328.6,328.6,328.6,328.6
XAUEUR,20050228,184900,328.7,328.7,328.7,328.7
XAUEUR,20050228,185300,328.6,328.6,328.5,328.5
XAUEUR,20050228,185800,328.5,328.5,328.5,328.5
XAUEUR,20050228,190000,328.4,328.5,328.4,328.5
XAUEUR,20050228,190200,328.6,328.6,328.5,328.5
XAUEUR,20050228,190700,328.5,328.5,328.5,328.5
XAUEUR,20050228,191200,328.5,328.5,328.5,328.5
XAUEUR,20050228,191500,328.4,328.4,328.4,328.4
XAUEUR,20050228,191600,328.3,328.3,328.3,328.3
XAUEUR,20050228,191800,328.4,328.4,328.4,328.4
XAUEUR,20050228,191900,328.3,328.3,328.3,328.3
XAUEUR,20050228,192100,328.4,328.5,328.4,328.5
XAUEUR,20050228,192200,328.4,328.4,328.4,328.4
XAUEUR,20050228,192300,328.3,328.3,328.3,328.3
XAUEUR,20050228,192400,328.4,328.5,328.4,328.5
XAUEUR,20050228,192600,328.7,328.7,328.7,328.7
XAUEUR,20050228,193000,328.8,328.8,328.8,328.8
XAUEUR,20050228,193300,328.7,328.7,328.7,328.7
XAUEUR,20050228,193800,328.6,328.7,328.6,328.7
XAUEUR,20050228,194000,328.8,328.8,328.8,328.8
XAUEUR,20050228,194400,328.9,328.9,328.9,328.9
XAUEUR,20050228,194900,328.9,328.9,328.9,328.9
XAUEUR,20050228,195400,328.9,328.9,328.9,328.9
XAUEUR,20050228,195800,328.8,328.8,328.8,328.8
XAUEUR,20050228,200100,328.9,328.9,328.9,328.9
XAUEUR,20050228,200500,328.8,328.8,328.8,328.8
XAUEUR,20050228,201000,328.8,328.8,328.8,328.8
XAUEUR,20050228,201500,328.8,328.8,328.8,328.8
XAUEUR,20050228,201600,328.6,328.6,328.6,328.6
XAUEUR,20050228,201800,328.5,328.5,328.5,328.5
XAUEUR,20050228,202300,328.5,328.5,328.5,328.5
XAUEUR,20050228,202500,328.6,328.6,328.6,328.6
XAUEUR,20050228,203000,328.6,328.6,328.6,328.6
XAUEUR,20050228,203100,328.5,328.5,328.5,328.5
XAUEUR,20050228,203600,328.5,328.6,328.5,328.6
XAUEUR,20050228,203700,328.7,328.7,328.7,328.7
XAUEUR,20050228,203800,328.8,328.8,328.8,328.8
XAUEUR,20050228,204200,328.9,328.9,328.9,328.9
XAUEUR,20050228,204300,329.0,329.0,329.0,329.0
XAUEUR,20050228,204600,328.8,328.8,328.8,328.8
XAUEUR,20050228,205100,328.8,328.8,328.8,328.8
XAUEUR,20050228,205600,328.8,328.8,328.8,328.8
XAUEUR,20050228,210100,328.8,328.8,328.8,328.8
XAUEUR,20050228,210300,328.6,328.6,328.6,328.6
XAUEUR,20050228,210400,328.5,328.6,328.5,328.6
XAUEUR,20050228,210600,328.5,328.5,328.5,328.5
XAUEUR,20050228,210800,328.6,328.6,328.6,328.6
XAUEUR,20050228,211300,328.6,328.7,328.6,328.7
XAUEUR,20050228,211800,328.7,328.7,328.7,328.7
XAUEUR,20050228,212300,328.7,328.7,328.7,328.7
XAUEUR,20050228,212800,328.7,328.7,328.7,328.7
XAUEUR,20050228,212900,328.5,328.5,328.5,328.5
XAUEUR,20050228,213400,328.5,328.5,328.5,328.5
XAUEUR,20050228,213900,328.5,328.5,328.5,328.5
XAUEUR,20050228,214000,328.4,328.4,328.4,328.4
XAUEUR,20050228,214500,328.4,328.4,328.4,328.4
XAUEUR,20050228,214700,328.5,328.5,328.5,328.5
XAUEUR,20050228,214800,328.6,328.6,328.6,328.6
XAUEUR,20050228,215300,328.6,328.6,328.6,328.6
XAUEUR,20050228,215700,328.5,328.5,328.5,328.5
XAUEUR,20050228,215900,328.6,328.6,328.6,328.6
XAUEUR,20050228,220400,328.6,328.6,328.6,328.6
XAUEUR,20050228,220900,328.6,328.6,328.6,328.6
XAUEUR,20050228,221400,328.6,328.6,328.6,328.6
XAUEUR,20050228,221700,328.7,328.7,328.7,328.7
XAUEUR,20050228,221900,328.8,328.8,328.8,328.8
XAUEUR,20050228,222200,328.7,328.7,328.7,328.7
XAUEUR,20050228,222700,328.7,328.7,328.7,328.7
XAUEUR,20050228,222900,328.8,328.8,328.8,328.8
XAUEUR,20050228,223400,328.8,328.8,328.8,328.8
XAUEUR,20050228,223700,328.9,328.9,328.9,328.9
XAUEUR,20050228,224000,329.0,329.0,329.0,329.0
XAUEUR,20050228,224200,328.9,328.9,328.9,328.9
XAUEUR,20050228,224500,328.8,328.8,328.8,328.8
XAUEUR,20050228,224900,328.9,328.9,328.9,328.9
XAUEUR,20050228,225100,329.0,329.0,329.0,329.0
XAUEUR,20050228,225400,328.9,328.9,328.9,328.9
XAUEUR,20050228,225800,329.0,329.0,329.0,329.0
XAUEUR,20050228,230000,328.9,328.9,328.9,328.9
XAUEUR,20050228,230100,328.8,328.8,328.8,328.8
XAUEUR,20050228,230600,328.9,328.9,328.9,328.9
XAUEUR,20050228,230900,328.8,328.8,328.8,328.8
XAUEUR,20050228,231400,328.8,328.8,328.8,328.8
XAUEUR,20050228,231900,328.8,328.8,328.8,328.8
XAUEUR,20050228,232000,328.9,328.9,328.9,328.9
XAUEUR,20050228,232200,328.8,328.8,328.8,328.8
XAUEUR,20050228,232700,328.8,328.8,328.8,328.8
XAUEUR,20050228,232800,328.7,328.7,328.7,328.7
XAUEUR,20050228,233300,328.7,328.7,328.7,328.7
XAUEUR,20050228,233800,328.7,328.7,328.7,328.7
XAUEUR,20050228,234000,328.8,328.8,328.8,328.8
XAUEUR,20050228,234500,328.8,328.8,328.8,328.8
XAUEUR,20050228,234600,328.9,328.9,328.9,328.9
XAUEUR,20050228,235100,328.9,329.0,328.9,329.0
XAUEUR,20050228,235300,328.9,328.9,328.9,328.9
XAUEUR,20050228,235600,329.0,329.0,329.0,329.0
XAGEUR,20050228,000400,5.46,5.46,5.46,5.46
XAGEUR,20050228,000900,5.46,5.46,5.46,5.46
XAGEUR,20050228,001400,5.46,5.46,5.46,5.46
XAGEUR,20050228,001900,5.46,5.46,5.46,5.46
XAGEUR,20050228,002400,5.46,5.46,5.46,5.46
XAGEUR,20050228,002900,5.46,5.46,5.46,5.46
XAGEUR,20050228,003400,5.46,5.46,5.46,5.46
XAGEUR,20050228,003900,5.46,5.46,5.46,5.46
XAGEUR,20050228,004400,5.46,5.46,5.46,5.46
XAGEUR,20050228,004900,5.46,5.46,5.46,5.46
XAGEUR,20050228,005400,5.46,5.46,5.46,5.46
XAGEUR,20050228,005900,5.46,5.46,5.46,5.46
XAGEUR,20050228,010400,5.46,5.46,5.45,5.45
XAGEUR,20050228,010600,5.46,5.46,5.46,5.46
XAGEUR,20050228,010700,5.48,5.48,5.48,5.48
XAGEUR,20050228,011200,5.48,5.48,5.48,5.48
XAGEUR,20050228,011700,5.48,5.48,5.48,5.48
XAGEUR,20050228,012200,5.48,5.48,5.48,5.48
XAGEUR,20050228,012700,5.48,5.48,5.48,5.48
XAGEUR,20050228,013200,5.48,5.49,5.48,5.49
XAGEUR,20050228,013700,5.49,5.49,5.49,5.49
XAGEUR,20050228,014200,5.49,5.49,5.49,5.49
XAGEUR,20050228,014700,5.49,5.49,5.49,5.49
XAGEUR,20050228,015200,5.49,5.49,5.49,5.49
XAGEUR,20050228,015500,5.50,5.50,5.50,5.50
XAGEUR,20050228,020000,5.50,5.50,5.50,5.50
XAGEUR,20050228,020400,5.51,5.51,5.51,5.51
XAGEUR,20050228,020900,5.51,5.51,5.51,5.51
XAGEUR,20050228,021200,5.50,5.50,5.50,5.50
XAGEUR,20050228,021700,5.50,5.50,5.50,5.50
XAGEUR,20050228,022200,5.50,5.50,5.50,5.50
XAGEUR,20050228,022700,5.50,5.50,5.50,5.50
XAGEUR,20050228,023200,5.50,5.50,5.50,5.50
XAGEUR,20050228,023700,5.50,5.50,5.50,5.50
XAGEUR,20050228,024100,5.49,5.49,5.49,5.49
XAGEUR,20050228,024600,5.49,5.49,5.49,5.49
XAGEUR,20050228,025100,5.49,5.49,5.49,5.49
XAGEUR,20050228,025400,5.50,5.50,5.50,5.50
XAGEUR,20050228,025900,5.50,5.50,5.50,5.50
XAGEUR,20050228,030200,5.51,5.51,5.51,5.51
XAGEUR,20050228,030700,5.51,5.51,5.51,5.51
XAGEUR,20050228,031200,5.51,5.51,5.51,5.51
XAGEUR,20050228,031700,5.51,5.51,5.51,5.51
XAGEUR,20050228,031800,5.52,5.52,5.52,5.52
XAGEUR,20050228,032300,5.52,5.52,5.52,5.52
XAGEUR,20050228,032700,5.51,5.51,5.51,5.51
XAGEUR,20050228,033200,5.51,5.51,5.51,5.51
XAGEUR,20050228,033700,5.51,5.51,5.51,5.51
XAGEUR,20050228,034200,5.51,5.51,5.51,5.51
XAGEUR,20050228,034700,5.51,5.51,5.51,5.51
XAGEUR,20050228,035200,5.51,5.51,5.51,5.51
XAGEUR,20050228,035300,5.52,5.52,5.52,5.52
XAGEUR,20050228,035400,5.51,5.51,5.51,5.51
XAGEUR,20050228,035800,5.52,5.52,5.52,5.52
XAGEUR,20050228,040000,5.51,5.51,5.51,5.51
XAGEUR,20050228,040300,5.52,5.52,5.52,5.52
XAGEUR,20050228,040800,5.52,5.52,5.51,5.51
XAGEUR,20050228,041300,5.51,5.51,5.51,5.51
XAGEUR,20050228,041600,5.52,5.52,5.52,5.52
XAGEUR,20050228,042100,5.52,5.52,5.52,5.52
XAGEUR,20050228,042500,5.51,5.51,5.51,5.51
XAGEUR,20050228,042800,5.52,5.52,5.52,5.52
XAGEUR,20050228,042900,5.53,5.53,5.53,5.53
XAGEUR,20050228,043400,5.53,5.53,5.53,5.53
XAGEUR,20050228,043900,5.53,5.53,5.53,5.53
XAGEUR,20050228,044400,5.53,5.53,5.53,5.53
XAGEUR,20050228,044500,5.54,5.54,5.54,5.54
XAGEUR,20050228,044600,5.55,5.55,5.55,5.55
XAGEUR,20050228,045100,5.55,5.55,5.55,5.55
XAGEUR,20050228,045600,5.55,5.55,5.55,5.55
XAGEUR,20050228,045800,5.56,5.56,5.56,5.56
XAGEUR,20050228,045900,5.57,5.57,5.57,5.57
XAGEUR,20050228,050400,5.57,5.57,5.57,5.57
XAGEUR,20050228,050900,5.57,5.57,5.57,5.57
XAGEUR,20050228,051400,5.57,5.57,5.57,5.57
XAGEUR,20050228,051900,5.57,5.57,5.57,5.57
XAGEUR,20050228,052400,5.57,5.57,5.57,5.57
XAGEUR,20050228,052700,5.56,5.56,5.56,5.56
XAGEUR,20050228,053200,5.56,5.56,5.56,5.56
XAGEUR,20050228,053600,5.55,5.55,5.55,5.55
XAGEUR,20050228,054100,5.55,5.55,5.55,5.55
XAGEUR,20050228,054200,5.56,5.56,5.56,5.56
XAGEUR,20050228,054700,5.56,5.57,5.56,5.57
XAGEUR,20050228,054900,5.56,5.56,5.56,5.56
XAGEUR,20050228,055400,5.56,5.56,5.56,5.56
XAGEUR,20050228,055900,5.56,5.56,5.56,5.56
XAGEUR,20050228,060400,5.56,5.56,5.56,5.56
XAGEUR,20050228,060900,5.56,5.56,5.56,5.56
XAGEUR,20050228,061200,5.55,5.55,5.55,5.55
XAGEUR,20050228,061700,5.55,5.55,5.55,5.55
XAGEUR,20050228,062100,5.54,5.54,5.54,5.54
XAGEUR,20050228,062600,5.54,5.54,5.54,5.54
XAGEUR,20050228,063100,5.54,5.54,5.54,5.54
XAGEUR,20050228,063400,5.53,5.53,5.53,5.53
XAGEUR,20050228,063800,5.54,5.54,5.54,5.54
XAGEUR,20050228,064300,5.54,5.54,5.54,5.54
XAGEUR,20050228,064800,5.54,5.54,5.53,5.53
XAGEUR,20050228,065300,5.53,5.53,5.53,5.53
XAGEUR,20050228,065800,5.53,5.53,5.53,5.53
XAGEUR,20050228,070300,5.53,5.53,5.53,5.53
XAGEUR,20050228,070800,5.53,5.53,5.53,5.53
XAGEUR,20050228,071300,5.53,5.53,5.53,5.53
XAGEUR,20050228,071600,5.54,5.54,5.54,5.54
XAGEUR,20050228,071900,5.53,5.53,5.53,5.53
XAGEUR,20050228,072400,5.53,5.53,5.53,5.53
XAGEUR,20050228,072900,5.53,5.53,5.53,5.53
XAGEUR,20050228,073200,5.54,5.54,5.54,5.54
XAGEUR,20050228,073300,5.53,5.53,5.53,5.53
XAGEUR,20050228,073800,5.53,5.53,5.53,5.53
XAGEUR,20050228,074300,5.53,5.53,5.53,5.53
XAGEUR,20050228,074800,5.53,5.53,5.53,5.53
XAGEUR,20050228,075300,5.53,5.53,5.53,5.53
XAGEUR,20050228,075800,5.53,5.53,5.53,5.53
XAGEUR,20050228,080300,5.53,5.53,5.53,5.53
XAGEUR,20050228,080800,5.53,5.53,5.53,5.53
XAGEUR,20050228,081300,5.53,5.53,5.53,5.53
XAGEUR,20050228,081400,5.52,5.52,5.52,5.52
XAGEUR,20050228,081900,5.52,5.52,5.52,5.52
XAGEUR,20050228,082400,5.52,5.52,5.52,5.52
XAGEUR,20050228,082900,5.52,5.52,5.52,5.52
XAGEUR,20050228,083400,5.52,5.52,5.52,5.52
XAGEUR,20050228,083800,5.51,5.51,5.51,5.51
XAGEUR,20050228,083900,5.50,5.50,5.50,5.50
XAGEUR,20050228,084200,5.51,5.51,5.51,5.51
XAGEUR,20050228,084400,5.52,5.52,5.52,5.52
XAGEUR,20050228,084500,5.51,5.51,5.51,5.51
XAGEUR,20050228,084700,5.52,5.52,5.52,5.52
XAGEUR,20050228,084900,5.53,5.53,5.53,5.53
XAGEUR,20050228,085400,5.53,5.53,5.53,5.53
XAGEUR,20050228,085900,5.53,5.53,5.53,5.53
XAGEUR,20050228,090100,5.54,5.54,5.54,5.54
XAGEUR,20050228,090600,5.54,5.54,5.54,5.54
XAGEUR,20050228,091100,5.54,5.54,5.53,5.53
XAGEUR,20050228,091200,5.52,5.52,5.52,5.52
XAGEUR,20050228,091600,5.53,5.53,5.53,5.53
XAGEUR,20050228,092000,5.52,5.52,5.52,5.52
XAGEUR,20050228,092500,5.52,5.52,5.52,5.52
XAGEUR,20050228,093000,5.52,5.52,5.52,5.52
XAGEUR,20050228,093500,5.52,5.52,5.52,5.52
XAGEUR,20050228,094000,5.52,5.52,5.52,5.52
XAGEUR,20050228,094500,5.52,5.52,5.52,5.52
XAGEUR,20050228,095000,5.52,5.52,5.52,5.52
XAGEUR,20050228,095500,5.52,5.52,5.52,5.52
XAGEUR,20050228,100000,5.52,5.52,5.52,5.52
XAGEUR,20050228,100500,5.52,5.52,5.52,5.52
XAGEUR,20050228,101000,5.52,5.52,5.52,5.52
XAGEUR,20050228,101500,5.52,5.52,5.52,5.52
XAGEUR,20050228,102000,5.53,5.53,5.53,5.53
XAGEUR,20050228,102100,5.52,5.52,5.52,5.52
XAGEUR,20050228,102200,5.51,5.51,5.51,5.51
XAGEUR,20050228,102700,5.51,5.51,5.51,5.51
XAGEUR,20050228,103200,5.51,5.51,5.51,5.51
XAGEUR,20050228,103700,5.51,5.51,5.51,5.51
XAGEUR,20050228,104200,5.51,5.51,5.51,5.51
XAGEUR,20050228,104600,5.50,5.50,5.50,5.50
XAGEUR,20050228,105100,5.50,5.50,5.50,5.50
XAGEUR,20050228,105600,5.50,5.50,5.50,5.50
XAGEUR,20050228,110100,5.50,5.50,5.50,5.50
XAGEUR,20050228,110600,5.50,5.50,5.50,5.50
XAGEUR,20050228,111100,5.50,5.50,5.50,5.50
XAGEUR,20050228,111500,5.51,5.51,5.51,5.51
XAGEUR,20050228,111600,5.52,5.52,5.52,5.52
XAGEUR,20050228,112100,5.52,5.52,5.52,5.52
XAGEUR,20050228,112600,5.52,5.52,5.52,5.52
XAGEUR,20050228,113100,5.52,5.52,5.52,5.52
XAGEUR,20050228,113600,5.52,5.52,5.52,5.52
XAGEUR,20050228,114100,5.52,5.52,5.52,5.52
XAGEUR,20050228,114600,5.52,5.52,5.52,5.52
XAGEUR,20050228,115100,5.52,5.52,5.52,5.52
XAGEUR,20050228,115600,5.52,5.52,5.52,5.52
XAGEUR,20050228,120100,5.52,5.52,5.52,5.52
XAGEUR,20050228,120600,5.52,5.52,5.52,5.52
XAGEUR,20050228,121100,5.52,5.52,5.52,5.52
XAGEUR,20050228,121600,5.52,5.52,5.52,5.52
XAGEUR,20050228,122100,5.52,5.52,5.52,5.52
XAGEUR,20050228,122600,5.52,5.52,5.52,5.52
XAGEUR,20050228,123100,5.52,5.52,5.52,5.52
XAGEUR,20050228,123600,5.52,5.52,5.52,5.52
XAGEUR,20050228,124100,5.52,5.52,5.52,5.52
XAGEUR,20050228,124600,5.52,5.52,5.52,5.52
XAGEUR,20050228,125100,5.52,5.52,5.52,5.52
XAGEUR,20050228,125600,5.52,5.52,5.52,5.52
XAGEUR,20050228,130100,5.52,5.52,5.52,5.52
XAGEUR,20050228,130600,5.52,5.52,5.52,5.52
XAGEUR,20050228,131100,5.52,5.52,5.52,5.52
XAGEUR,20050228,131600,5.52,5.52,5.52,5.52
XAGEUR,20050228,132100,5.52,5.52,5.52,5.52
XAGEUR,20050228,132500,5.51,5.51,5.51,5.51
XAGEUR,20050228,133000,5.51,5.51,5.51,5.51
XAGEUR,20050228,133500,5.51,5.51,5.51,5.51
XAGEUR,20050228,134000,5.51,5.51,5.51,5.51
XAGEUR,20050228,134500,5.51,5.51,5.51,5.51
XAGEUR,20050228,135000,5.51,5.51,5.51,5.51
XAGEUR,20050228,135500,5.51,5.51,5.51,5.51
XAGEUR,20050228,140000,5.51,5.51,5.51,5.51
XAGEUR,20050228,140500,5.51,5.51,5.51,5.51
XAGEUR,20050228,141000,5.51,5.51,5.51,5.51
XAGEUR,20050228,141500,5.51,5.51,5.51,5.51
XAGEUR,20050228,142000,5.51,5.51,5.51,5.51
XAGEUR,20050228,142500,5.51,5.51,5.51,5.51
XAGEUR,20050228,142600,5.52,5.52,5.52,5.52
XAGEUR,20050228,142700,5.51,5.51,5.51,5.51
XAGEUR,20050228,142900,5.50,5.50,5.50,5.50
XAGEUR,20050228,143200,5.51,5.51,5.51,5.51
XAGEUR,20050228,143300,5.50,5.50,5.50,5.50
XAGEUR,20050228,143500,5.49,5.49,5.49,5.49
XAGEUR,20050228,143900,5.48,5.48,5.48,5.48
XAGEUR,20050228,144200,5.49,5.49,5.49,5.49
XAGEUR,20050228,144600,5.50,5.50,5.50,5.50
XAGEUR,20050228,144800,5.51,5.51,5.51,5.51
XAGEUR,20050228,145200,5.52,5.52,5.52,5.52
XAGEUR,20050228,145300,5.51,5.51,5.51,5.51
XAGEUR,20050228,145400,5.52,5.52,5.52,5.52
XAGEUR,20050228,145500,5.53,5.53,5.53,5.53
XAGEUR,20050228,150000,5.53,5.53,5.53,5.53
XAGEUR,20050228,150500,5.54,5.54,5.54,5.54
XAGEUR,20050228,151000,5.54,5.54,5.54,5.54
XAGEUR,20050228,151500,5.54,5.54,5.54,5.54
XAGEUR,20050228,151700,5.53,5.53,5.53,5.53
XAGEUR,20050228,152200,5.53,5.53,5.53,5.53
XAGEUR,20050228,152500,5.54,5.54,5.54,5.54
XAGEUR,20050228,152900,5.53,5.53,5.53,5.53
XAGEUR,20050228,153000,5.54,5.54,5.53,5.53
XAGEUR,20050228,153500,5.52,5.52,5.52,5.52
XAGEUR,20050228,154000,5.52,5.52,5.52,5.52
XAGEUR,20050228,154500,5.52,5.52,5.52,5.52
XAGEUR,20050228,155000,5.51,5.51,5.51,5.51
XAGEUR,20050228,155400,5.52,5.52,5.52,5.52
XAGEUR,20050228,155600,5.51,5.51,5.51,5.51
XAGEUR,20050228,155800,5.52,5.52,5.52,5.52
XAGEUR,20050228,160000,5.51,5.51,5.51,5.51
XAGEUR,20050228,160500,5.51,5.51,5.51,5.51
XAGEUR,20050228,160600,5.50,5.50,5.50,5.50
XAGEUR,20050228,161100,5.50,5.50,5.50,5.50
XAGEUR,20050228,161300,5.51,5.51,5.51,5.51
XAGEUR,20050228,161400,5.52,5.52,5.52,5.52
XAGEUR,20050228,161900,5.52,5.52,5.52,5.52
XAGEUR,20050228,162400,5.52,5.52,5.52,5.52
XAGEUR,20050228,162900,5.52,5.52,5.52,5.52
XAGEUR,20050228,163400,5.52,5.52,5.52,5.52
XAGEUR,20050228,163900,5.52,5.52,5.52,5.52
XAGEUR,20050228,164200,5.51,5.51,5.51,5.51
XAGEUR,20050228,164700,5.51,5.52,5.51,5.52
XAGEUR,20050228,165200,5.52,5.52,5.52,5.52
XAGEUR,20050228,165300,5.53,5.53,5.53,5.53
XAGEUR,20050228,165400,5.52,5.52,5.52,5.52
XAGEUR,20050228,165900,5.52,5.52,5.52,5.52
XAGEUR,20050228,170000,5.51,5.51,5.51,5.51
XAGEUR,20050228,170100,5.52,5.52,5.52,5.52
XAGEUR,20050228,170200,5.53,5.53,5.53,5.53
XAGEUR,20050228,170700,5.53,5.53,5.53,5.53
XAGEUR,20050228,171000,5.52,5.52,5.52,5.52
XAGEUR,20050228,171500,5.52,5.52,5.52,5.52
XAGEUR,20050228,172000,5.52,5.52,5.52,5.52
XAGEUR,20050228,172500,5.52,5.52,5.52,5.52
XAGEUR,20050228,172700,5.51,5.51,5.51,5.51
XAGEUR,20050228,173200,5.51,5.51,5.51,5.51
XAGEUR,20050228,173700,5.51,5.51,5.51,5.51
XAGEUR,20050228,174100,5.52,5.52,5.52,5.52
XAGEUR,20050228,174200,5.51,5.51,5.51,5.51
XAGEUR,20050228,174300,5.50,5.50,5.50,5.50
XAGEUR,20050228,174700,5.49,5.49,5.49,5.49
XAGEUR,20050228,174900,5.50,5.50,5.50,5.50
XAGEUR,20050228,175300,5.49,5.49,5.49,5.49
XAGEUR,20050228,175500,5.50,5.50,5.50,5.50
XAGEUR,20050228,180000,5.50,5.50,5.50,5.50
XAGEUR,20050228,180200,5.49,5.49,5.49,5.49
XAGEUR,20050228,180700,5.49,5.49,5.49,5.49
XAGEUR,20050228,180900,5.48,5.48,5.48,5.48
XAGEUR,20050228,181400,5.48,5.48,5.47,5.47
XAGEUR,20050228,181900,5.48,5.48,5.48,5.48
XAGEUR,20050228,182300,5.47,5.47,5.47,5.47
XAGEUR,20050228,182400,5.46,5.46,5.46,5.46
XAGEUR,20050228,182900,5.46,5.46,5.46,5.46
XAGEUR,20050228,183000,5.47,5.47,5.47,5.47
XAGEUR,20050228,183100,5.46,5.46,5.46,5.46
XAGEUR,20050228,183600,5.47,5.47,5.47,5.47
XAGEUR,20050228,184100,5.47,5.47,5.47,5.47
XAGEUR,20050228,184300,5.48,5.48,5.48,5.48
XAGEUR,20050228,184800,5.48,5.48,5.48,5.48
XAGEUR,20050228,185100,5.49,5.49,5.49,5.49
XAGEUR,20050228,185600,5.49,5.49,5.49,5.49
XAGEUR,20050228,190000,5.50,5.50,5.50,5.50
XAGEUR,20050228,190200,5.49,5.49,5.49,5.49
XAGEUR,20050228,190700,5.49,5.49,5.49,5.49
XAGEUR,20050228,191200,5.49,5.49,5.49,5.49
XAGEUR,20050228,191700,5.49,5.49,5.49,5.49
XAGEUR,20050228,192200,5.49,5.49,5.49,5.49
XAGEUR,20050228,192500,5.50,5.50,5.50,5.50
XAGEUR,20050228,192600,5.51,5.51,5.51,5.51
XAGEUR,20050228,193100,5.51,5.51,5.51,5.51
XAGEUR,20050228,193600,5.50,5.50,5.50,5.50
XAGEUR,20050228,194000,5.51,5.51,5.51,5.51
XAGEUR,20050228,194500,5.51,5.51,5.51,5.51
XAGEUR,20050228,195000,5.51,5.51,5.51,5.51
XAGEUR,20050228,195500,5.51,5.51,5.51,5.51
XAGEUR,20050228,200000,5.51,5.51,5.51,5.51
XAGEUR,20050228,200500,5.51,5.51,5.51,5.51
XAGEUR,20050228,201000,5.51,5.51,5.51,5.51
XAGEUR,20050228,201500,5.51,5.51,5.51,5.51
XAGEUR,20050228,202000,5.51,5.51,5.51,5.51
XAGEUR,20050228,202500,5.51,5.51,5.51,5.51
XAGEUR,20050228,203000,5.51,5.51,5.51,5.51
XAGEUR,20050228,203500,5.51,5.51,5.51,5.51
XAGEUR,20050228,204000,5.51,5.51,5.51,5.51
XAGEUR,20050228,204500,5.51,5.51,5.51,5.51
XAGEUR,20050228,205000,5.51,5.51,5.51,5.51
XAGEUR,20050228,205500,5.51,5.51,5.51,5.51
XAGEUR,20050228,210000,5.51,5.51,5.51,5.51
XAGEUR,20050228,210500,5.51,5.51,5.51,5.51
XAGEUR,20050228,210600,5.50,5.50,5.50,5.50
XAGEUR,20050228,211100,5.50,5.50,5.50,5.50
XAGEUR,20050228,211600,5.50,5.50,5.50,5.50
XAGEUR,20050228,212100,5.50,5.50,5.50,5.50
XAGEUR,20050228,212600,5.50,5.50,5.50,5.50
XAGEUR,20050228,213100,5.50,5.50,5.50,5.50
XAGEUR,20050228,213600,5.50,5.50,5.50,5.50
XAGEUR,20050228,214100,5.50,5.50,5.50,5.50
XAGEUR,20050228,214600,5.50,5.50,5.50,5.50
XAGEUR,20050228,215100,5.50,5.50,5.50,5.50
XAGEUR,20050228,215600,5.50,5.50,5.50,5.50
XAGEUR,20050228,220100,5.50,5.50,5.50,5.50
XAGEUR,20050228,220600,5.50,5.50,5.50,5.50
XAGEUR,20050228,221100,5.50,5.50,5.50,5.50
XAGEUR,20050228,221600,5.50,5.50,5.50,5.50
XAGEUR,20050228,222100,5.50,5.50,5.50,5.50
XAGEUR,20050228,222600,5.50,5.50,5.50,5.50
XAGEUR,20050228,223100,5.50,5.50,5.50,5.50
XAGEUR,20050228,223600,5.50,5.50,5.50,5.50
XAGEUR,20050228,224100,5.50,5.50,5.50,5.50
XAGEUR,20050228,224600,5.50,5.50,5.50,5.50
XAGEUR,20050228,225100,5.50,5.50,5.50,5.50
XAGEUR,20050228,225600,5.50,5.50,5.50,5.50
XAGEUR,20050228,230100,5.50,5.50,5.50,5.50
XAGEUR,20050228,230600,5.50,5.50,5.50,5.50
XAGEUR,20050228,231100,5.50,5.50,5.50,5.50
XAGEUR,20050228,231200,5.49,5.49,5.49,5.49
XAGEUR,20050228,231300,5.50,5.50,5.50,5.50
XAGEUR,20050228,231800,5.50,5.50,5.50,5.50
XAGEUR,20050228,232200,5.49,5.49,5.49,5.49
XAGEUR,20050228,232600,5.50,5.50,5.50,5.50
XAGEUR,20050228,233100,5.50,5.50,5.50,5.50
XAGEUR,20050228,233600,5.50,5.50,5.50,5.50
XAGEUR,20050228,234100,5.50,5.50,5.50,5.50
XAGEUR,20050228,234200,5.49,5.49,5.49,5.49
XAGEUR,20050228,234400,5.48,5.48,5.48,5.48
XAGEUR,20050228,234500,5.49,5.49,5.49,5.49
XAGEUR,20050228,235000,5.49,5.49,5.49,5.49
XAGEUR,20050228,235500,5.49,5.49,5.49,5.49
XAGEUR,20050301,000000,5.49,5.49,5.49,5.49
GBPCAD,20050228,000100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050228,000200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050228,000300,2.3752,2.3752,2.3750,2.3750
GBPCAD,20050228,000400,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050228,000500,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050228,000600,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050228,000700,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050228,000800,2.3747,2.3747,2.3744,2.3744
GBPCAD,20050228,000900,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050228,001000,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050228,001100,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050228,001200,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050228,001300,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050228,001400,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050228,001500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050228,001600,2.3736,2.3737,2.3735,2.3737
GBPCAD,20050228,001700,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050228,001800,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050228,001900,2.3736,2.3736,2.3735,2.3736
GBPCAD,20050228,002000,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050228,002100,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050228,002200,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050228,002300,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050228,002400,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,002500,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,002600,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050228,002700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,002800,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050228,002900,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050228,003000,2.3736,2.3740,2.3736,2.3740
GBPCAD,20050228,003100,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050228,003200,2.3740,2.3740,2.3738,2.3738
GBPCAD,20050228,003300,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050228,003400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050228,003500,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050228,003600,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050228,003700,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050228,003800,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050228,003900,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050228,004000,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050228,004100,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050228,004200,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050228,004300,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,004400,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,004500,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,004600,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,004700,2.3735,2.3735,2.3730,2.3733
GBPCAD,20050228,004800,2.3732,2.3735,2.3726,2.3735
GBPCAD,20050228,004900,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,005000,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050228,005100,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050228,005200,2.3738,2.3744,2.3738,2.3744
GBPCAD,20050228,005300,2.3746,2.3753,2.3746,2.3753
GBPCAD,20050228,005400,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050228,005500,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050228,005600,2.3754,2.3754,2.3752,2.3752
GBPCAD,20050228,005700,2.3753,2.3760,2.3753,2.3760
GBPCAD,20050228,005800,2.3761,2.3770,2.3761,2.3770
GBPCAD,20050228,005900,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050228,010000,2.3766,2.3767,2.3763,2.3763
GBPCAD,20050228,010100,2.3764,2.3770,2.3764,2.3770
GBPCAD,20050228,010200,2.3771,2.3773,2.3771,2.3773
GBPCAD,20050228,010300,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050228,010400,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050228,010500,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050228,010600,2.3769,2.3769,2.3768,2.3768
GBPCAD,20050228,010700,2.3767,2.3767,2.3765,2.3766
GBPCAD,20050228,010800,2.3765,2.3765,2.3762,2.3762
GBPCAD,20050228,010900,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050228,011000,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050228,011100,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050228,011200,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050228,011300,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050228,011400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050228,011500,2.3764,2.3765,2.3762,2.3762
GBPCAD,20050228,011600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050228,011700,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050228,011800,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050228,011900,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050228,012000,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050228,012100,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050228,012200,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050228,012300,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050228,012400,2.3761,2.3761,2.3753,2.3753
GBPCAD,20050228,012500,2.3750,2.3750,2.3746,2.3746
GBPCAD,20050228,012600,2.3744,2.3744,2.3741,2.3741
GBPCAD,20050228,012700,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050228,012800,2.3736,2.3736,2.3734,2.3735
GBPCAD,20050228,012900,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050228,013000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050228,013100,2.3736,2.3738,2.3736,2.3738
GBPCAD,20050228,013200,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050228,013300,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050228,013400,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050228,013500,2.3738,2.3738,2.3733,2.3733
GBPCAD,20050228,013600,2.3732,2.3738,2.3732,2.3737
GBPCAD,20050228,013700,2.3736,2.3736,2.3734,2.3734
GBPCAD,20050228,013800,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050228,013900,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050228,014000,2.3736,2.3738,2.3736,2.3738
GBPCAD,20050228,014100,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050228,014200,2.3737,2.3742,2.3737,2.3742
GBPCAD,20050228,014300,2.3743,2.3744,2.3743,2.3743
GBPCAD,20050228,014400,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050228,014500,2.3744,2.3751,2.3744,2.3750
GBPCAD,20050228,014600,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050228,014700,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050228,014800,2.3756,2.3760,2.3756,2.3760
GBPCAD,20050228,014900,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050228,015000,2.3766,2.3766,2.3762,2.3762
GBPCAD,20050228,015100,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050228,015200,2.3764,2.3766,2.3764,2.3766
GBPCAD,20050228,015300,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050228,015400,2.3768,2.3769,2.3767,2.3767
GBPCAD,20050228,015500,2.3767,2.3773,2.3765,2.3773
GBPCAD,20050228,015600,2.3781,2.3788,2.3781,2.3788
GBPCAD,20050228,015700,2.3785,2.3785,2.3781,2.3781
GBPCAD,20050228,015800,2.3781,2.3781,2.3773,2.3773
GBPCAD,20050228,015900,2.3772,2.3772,2.3770,2.3771
GBPCAD,20050228,020000,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050228,020100,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050228,020200,2.3768,2.3769,2.3766,2.3769
GBPCAD,20050228,020300,2.3770,2.3771,2.3770,2.3770
GBPCAD,20050228,020400,2.3769,2.3769,2.3768,2.3768
GBPCAD,20050228,020500,2.3768,2.3769,2.3768,2.3768
GBPCAD,20050228,020600,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050228,020700,2.3766,2.3772,2.3766,2.3772
GBPCAD,20050228,020800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050228,020900,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050228,021000,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050228,021100,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050228,021200,2.3771,2.3773,2.3771,2.3772
GBPCAD,20050228,021300,2.3772,2.3775,2.3772,2.3775
GBPCAD,20050228,021400,2.3775,2.3775,2.3771,2.3771
GBPCAD,20050228,021500,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050228,021600,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050228,021700,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050228,021800,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050228,021900,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050228,022000,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050228,022100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050228,022200,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050228,022300,2.3773,2.3773,2.3770,2.3770
GBPCAD,20050228,022400,2.3771,2.3773,2.3771,2.3773
GBPCAD,20050228,022500,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050228,022600,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050228,022700,2.3769,2.3769,2.3767,2.3767
GBPCAD,20050228,022800,2.3768,2.3769,2.3768,2.3769
GBPCAD,20050228,022900,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050228,023000,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050228,023100,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050228,023200,2.3771,2.3771,2.3769,2.3769
GBPCAD,20050228,023300,2.3769,2.3769,2.3768,2.3769
GBPCAD,20050228,023400,2.3768,2.3768,2.3765,2.3765
GBPCAD,20050228,023500,2.3765,2.3765,2.3762,2.3762
GBPCAD,20050228,023600,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050228,023700,2.3764,2.3764,2.3750,2.3750
GBPCAD,20050228,023800,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050228,023900,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050228,024000,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050228,024100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,024200,2.3759,2.3760,2.3758,2.3758
GBPCAD,20050228,024300,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050228,024400,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050228,024500,2.3760,2.3762,2.3760,2.3762
GBPCAD,20050228,024600,2.3762,2.3762,2.3760,2.3760
GBPCAD,20050228,024700,2.3758,2.3758,2.3750,2.3750
GBPCAD,20050228,024800,2.3746,2.3746,2.3735,2.3739
GBPCAD,20050228,024900,2.3740,2.3746,2.3740,2.3746
GBPCAD,20050228,025000,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050228,025100,2.3743,2.3743,2.3739,2.3739
GBPCAD,20050228,025200,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050228,025300,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050228,025400,2.3733,2.3733,2.3729,2.3730
GBPCAD,20050228,025500,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050228,025600,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050228,025700,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050228,025800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,025900,2.3734,2.3735,2.3733,2.3735
GBPCAD,20050228,030000,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,030100,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050228,030200,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050228,030300,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050228,030400,2.3735,2.3740,2.3735,2.3740
GBPCAD,20050228,030500,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050228,030600,2.3739,2.3740,2.3739,2.3739
GBPCAD,20050228,030700,2.3739,2.3740,2.3737,2.3737
GBPCAD,20050228,030800,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050228,030900,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050228,031000,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050228,031100,2.3739,2.3741,2.3739,2.3741
GBPCAD,20050228,031200,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050228,031300,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050228,031400,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050228,031500,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050228,031600,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050228,031700,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050228,031800,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050228,031900,2.3744,2.3746,2.3743,2.3746
GBPCAD,20050228,032000,2.3747,2.3749,2.3747,2.3747
GBPCAD,20050228,032100,2.3747,2.3748,2.3747,2.3748
GBPCAD,20050228,032200,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050228,032300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050228,032400,2.3753,2.3757,2.3753,2.3757
GBPCAD,20050228,032500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,032600,2.3758,2.3758,2.3756,2.3757
GBPCAD,20050228,032700,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050228,032800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050228,032900,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050228,033000,2.3758,2.3762,2.3758,2.3762
GBPCAD,20050228,033100,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050228,033200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050228,033300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050228,033400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050228,033500,2.3766,2.3767,2.3765,2.3767
GBPCAD,20050228,033600,2.3767,2.3769,2.3767,2.3769
GBPCAD,20050228,033700,2.3769,2.3769,2.3767,2.3767
GBPCAD,20050228,033800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050228,033900,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050228,034000,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050228,034100,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050228,034200,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050228,034300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050228,034400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050228,034500,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050228,034600,2.3759,2.3759,2.3756,2.3756
GBPCAD,20050228,034700,2.3755,2.3755,2.3755,2.3755
GBPCAD,20050228,034800,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050228,034900,2.3754,2.3755,2.3754,2.3755
GBPCAD,20050228,035000,2.3755,2.3759,2.3755,2.3759
GBPCAD,20050228,035100,2.3760,2.3762,2.3760,2.3761
GBPCAD,20050228,035200,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050228,035300,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050228,035400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050228,035500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050228,035600,2.3759,2.3759,2.3756,2.3756
GBPCAD,20050228,035700,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050228,035800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,035900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,040000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,040100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,040200,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050228,040300,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050228,040400,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050228,040500,2.3759,2.3759,2.3758,2.3759
GBPCAD,20050228,040600,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050228,040700,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050228,040800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050228,040900,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050228,041000,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050228,041100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050228,041200,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050228,041300,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050228,041400,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050228,041500,2.3762,2.3769,2.3762,2.3765
GBPCAD,20050228,041600,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050228,041700,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050228,041800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050228,041900,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050228,042000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050228,042100,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050228,042200,2.3766,2.3766,2.3766,2.3766
GBPCAD,20050228,042300,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050228,042400,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050228,042500,2.3766,2.3766,2.3762,2.3762
GBPCAD,20050228,042600,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050228,042700,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050228,042800,2.3762,2.3767,2.3762,2.3767
GBPCAD,20050228,042900,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050228,043000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050228,043100,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050228,043200,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050228,043300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050228,043400,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050228,043500,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050228,043600,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050228,043700,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050228,043800,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050228,043900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050228,044000,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050228,044100,2.3765,2.3765,2.3758,2.3760
GBPCAD,20050228,044200,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050228,044300,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050228,044400,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050228,044500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050228,044600,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050228,044700,2.3754,2.3754,2.3752,2.3752
GBPCAD,20050228,044800,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,044900,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,045000,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,045100,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050228,045200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,045300,2.3751,2.3751,2.3749,2.3749
GBPCAD,20050228,045400,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050228,045500,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050228,045600,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050228,045700,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,045800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050228,045900,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050228,050000,2.3750,2.3750,2.3747,2.3747
GBPCAD,20050228,050100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050228,050200,2.3746,2.3753,2.3746,2.3753
GBPCAD,20050228,050300,2.3752,2.3752,2.3751,2.3751
GBPCAD,20050228,050400,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050228,050500,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,050600,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,050700,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050228,050800,2.3751,2.3754,2.3751,2.3754
GBPCAD,20050228,050900,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050228,051000,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050228,051100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,051200,2.3759,2.3759,2.3759,2.3759
GBPCAD,20050228,051300,2.3759,2.3759,2.3759,2.3759
GBPCAD,20050228,051400,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050228,051500,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050228,051600,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050228,051700,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050228,051800,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050228,051900,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050228,052000,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050228,052100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,052200,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050228,052300,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050228,052400,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,052500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,052600,2.3757,2.3761,2.3757,2.3761
GBPCAD,20050228,052700,2.3761,2.3761,2.3759,2.3759
GBPCAD,20050228,052800,2.3759,2.3759,2.3759,2.3759
GBPCAD,20050228,052900,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050228,053000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,053100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,053200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,053300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,053400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,053500,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050228,053600,2.3763,2.3772,2.3763,2.3772
GBPCAD,20050228,053700,2.3771,2.3771,2.3764,2.3764
GBPCAD,20050228,053800,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050228,053900,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050228,054000,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050228,054100,2.3758,2.3758,2.3753,2.3753
GBPCAD,20050228,054200,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050228,054300,2.3749,2.3749,2.3747,2.3749
GBPCAD,20050228,054400,2.3750,2.3753,2.3750,2.3753
GBPCAD,20050228,054500,2.3752,2.3752,2.3749,2.3749
GBPCAD,20050228,054600,2.3749,2.3754,2.3749,2.3754
GBPCAD,20050228,054700,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050228,054800,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,054900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,055000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050228,055100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050228,055200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050228,055300,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050228,055400,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050228,055500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050228,055600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050228,055700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050228,055800,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050228,055900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050228,060000,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050228,060100,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050228,060200,2.3758,2.3758,2.3754,2.3756
GBPCAD,20050228,060300,2.3757,2.3761,2.3757,2.3761
GBPCAD,20050228,060400,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050228,060500,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050228,060600,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050228,060700,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050228,060800,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050228,060900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050228,061000,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050228,061100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050228,061200,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050228,061300,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050228,061400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050228,061500,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050228,061600,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050228,061700,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050228,061800,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050228,061900,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050228,062000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050228,062100,2.3766,2.3766,2.3766,2.3766
GBPCAD,20050228,062200,2.3766,2.3766,2.3766,2.3766
GBPCAD,20050228,062300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050228,062400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050228,062500,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050228,062600,2.3762,2.3762,2.3761,2.3762
GBPCAD,20050228,062700,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050228,062800,2.3763,2.3763,2.3759,2.3759
GBPCAD,20050228,062900,2.3758,2.3759,2.3758,2.3758
GBPCAD,20050228,063000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050228,063100,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050228,063200,2.3751,2.3751,2.3747,2.3747
GBPCAD,20050228,063300,2.3745,2.3745,2.3743,2.3743
GBPCAD,20050228,063400,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050228,063500,2.3745,2.3746,2.3745,2.3746
GBPCAD,20050228,063600,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050228,063700,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050228,063800,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050228,063900,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050228,064000,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050228,064100,2.3749,2.3749,2.3746,2.3746
GBPCAD,20050228,064200,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050228,064300,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050228,064400,2.3745,2.3745,2.3745,2.3745
GBPCAD,20050228,064500,2.3745,2.3745,2.3745,2.3745
GBPCAD,20050228,064600,2.3744,2.3744,2.3742,2.3743
GBPCAD,20050228,064700,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050228,064800,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050228,064900,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050228,065000,2.3745,2.3745,2.3744,2.3744
GBPCAD,20050228,065100,2.3743,2.3743,2.3740,2.3742
GBPCAD,20050228,065200,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050228,065300,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050228,065400,2.3744,2.3746,2.3744,2.3744
GBPCAD,20050228,065500,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050228,065600,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050228,065700,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050228,065800,2.3747,2.3748,2.3747,2.3748
GBPCAD,20050228,065900,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050228,070000,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050228,070100,2.3744,2.3744,2.3739,2.3739
GBPCAD,20050228,070200,2.3740,2.3744,2.3740,2.3744
GBPCAD,20050228,070300,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050228,070400,2.3746,2.3749,2.3746,2.3749
GBPCAD,20050228,070500,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050228,070600,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050228,070700,2.3750,2.3752,2.3750,2.3752
GBPCAD,20050228,070800,2.3752,2.3752,2.3751,2.3751
GBPCAD,20050228,070900,2.3750,2.3750,2.3747,2.3748
GBPCAD,20050228,071000,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050228,071100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050228,071200,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050228,071300,2.3745,2.3745,2.3742,2.3742
GBPCAD,20050228,071400,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050228,071500,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050228,071600,2.3739,2.3739,2.3738,2.3739
GBPCAD,20050228,071700,2.3739,2.3743,2.3739,2.3743
GBPCAD,20050228,071800,2.3743,2.3743,2.3743,2.3743
GBPCAD,20050228,071900,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050228,072000,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050228,072100,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050228,072200,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050228,072300,2.3743,2.3743,2.3736,2.3736
GBPCAD,20050228,072400,2.3735,2.3737,2.3733,2.3733
GBPCAD,20050228,072500,2.3734,2.3734,2.3731,2.3732
GBPCAD,20050228,072600,2.3733,2.3736,2.3733,2.3735
GBPCAD,20050228,072700,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050228,072800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050228,072900,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050228,073000,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050228,073100,2.3737,2.3737,2.3728,2.3728
GBPCAD,20050228,073200,2.3730,2.3732,2.3728,2.3728
GBPCAD,20050228,073300,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050228,073400,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050228,073500,2.3723,2.3728,2.3723,2.3728
GBPCAD,20050228,073600,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050228,073700,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050228,073800,2.3728,2.3737,2.3728,2.3737
GBPCAD,20050228,073900,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050228,074000,2.3740,2.3744,2.3740,2.3743
GBPCAD,20050228,074100,2.3743,2.3746,2.3743,2.3743
GBPCAD,20050228,074200,2.3742,2.3742,2.3738,2.3738
GBPCAD,20050228,074300,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050228,074400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050228,074500,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050228,074600,2.3731,2.3731,2.3727,2.3727
GBPCAD,20050228,074700,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050228,074800,2.3730,2.3732,2.3729,2.3732
GBPCAD,20050228,074900,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050228,075000,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050228,075100,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050228,075200,2.3723,2.3725,2.3723,2.3724
GBPCAD,20050228,075300,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050228,075400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,075500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,075600,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050228,075700,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050228,075800,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050228,075900,2.3731,2.3732,2.3730,2.3730
GBPCAD,20050228,080000,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050228,080100,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050228,080200,2.3729,2.3732,2.3729,2.3732
GBPCAD,20050228,080300,2.3733,2.3742,2.3733,2.3742
GBPCAD,20050228,080400,2.3740,2.3740,2.3733,2.3733
GBPCAD,20050228,080500,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050228,080600,2.3727,2.3728,2.3726,2.3728
GBPCAD,20050228,080700,2.3729,2.3729,2.3725,2.3725
GBPCAD,20050228,080800,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050228,080900,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050228,081000,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050228,081100,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,081200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,081300,2.3726,2.3727,2.3726,2.3726
GBPCAD,20050228,081400,2.3725,2.3726,2.3724,2.3724
GBPCAD,20050228,081500,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050228,081600,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,081700,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,081800,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050228,081900,2.3723,2.3726,2.3723,2.3725
GBPCAD,20050228,082000,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050228,082100,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050228,082200,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050228,082300,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050228,082400,2.3721,2.3721,2.3718,2.3718
GBPCAD,20050228,082500,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050228,082600,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050228,082700,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050228,082800,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050228,082900,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050228,083000,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050228,083100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050228,083200,2.3710,2.3718,2.3710,2.3718
GBPCAD,20050228,083300,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050228,083400,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050228,083500,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050228,083600,2.3716,2.3721,2.3716,2.3721
GBPCAD,20050228,083700,2.3721,2.3721,2.3716,2.3718
GBPCAD,20050228,083800,2.3719,2.3723,2.3719,2.3723
GBPCAD,20050228,083900,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050228,084000,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050228,084100,2.3721,2.3721,2.3715,2.3715
GBPCAD,20050228,084200,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050228,084300,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050228,084400,2.3712,2.3713,2.3711,2.3711
GBPCAD,20050228,084500,2.3710,2.3715,2.3709,2.3714
GBPCAD,20050228,084600,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050228,084700,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050228,084800,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050228,084900,2.3712,2.3713,2.3711,2.3711
GBPCAD,20050228,085000,2.3710,2.3710,2.3709,2.3710
GBPCAD,20050228,085100,2.3711,2.3712,2.3710,2.3712
GBPCAD,20050228,085200,2.3715,2.3718,2.3714,2.3714
GBPCAD,20050228,085300,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050228,085400,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050228,085500,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050228,085600,2.3708,2.3709,2.3707,2.3709
GBPCAD,20050228,085700,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050228,085800,2.3709,2.3709,2.3704,2.3704
GBPCAD,20050228,085900,2.3703,2.3703,2.3698,2.3700
GBPCAD,20050228,090000,2.3699,2.3705,2.3699,2.3705
GBPCAD,20050228,090100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,090200,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050228,090300,2.3699,2.3699,2.3694,2.3694
GBPCAD,20050228,090400,2.3693,2.3700,2.3688,2.3700
GBPCAD,20050228,090500,2.3702,2.3703,2.3694,2.3694
GBPCAD,20050228,090600,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050228,090700,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050228,090800,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050228,090900,2.3697,2.3702,2.3695,2.3700
GBPCAD,20050228,091000,2.3700,2.3700,2.3697,2.3698
GBPCAD,20050228,091100,2.3698,2.3698,2.3693,2.3693
GBPCAD,20050228,091200,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050228,091300,2.3690,2.3690,2.3686,2.3687
GBPCAD,20050228,091400,2.3685,2.3685,2.3678,2.3678
GBPCAD,20050228,091500,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050228,091600,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050228,091700,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050228,091800,2.3676,2.3680,2.3675,2.3680
GBPCAD,20050228,091900,2.3679,2.3680,2.3676,2.3680
GBPCAD,20050228,092000,2.3681,2.3686,2.3681,2.3686
GBPCAD,20050228,092100,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050228,092200,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050228,092300,2.3689,2.3695,2.3689,2.3695
GBPCAD,20050228,092400,2.3697,2.3700,2.3697,2.3700
GBPCAD,20050228,092500,2.3702,2.3704,2.3702,2.3703
GBPCAD,20050228,092600,2.3704,2.3704,2.3696,2.3696
GBPCAD,20050228,092700,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050228,092800,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050228,092900,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050228,093000,2.3691,2.3695,2.3691,2.3695
GBPCAD,20050228,093100,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050228,093200,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050228,093300,2.3700,2.3705,2.3700,2.3705
GBPCAD,20050228,093400,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050228,093500,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050228,093600,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050228,093700,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050228,093800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050228,093900,2.3710,2.3710,2.3709,2.3710
GBPCAD,20050228,094000,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050228,094100,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050228,094200,2.3705,2.3705,2.3698,2.3698
GBPCAD,20050228,094300,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050228,094400,2.3700,2.3709,2.3700,2.3709
GBPCAD,20050228,094500,2.3710,2.3711,2.3709,2.3709
GBPCAD,20050228,094600,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050228,094700,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050228,094800,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050228,094900,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050228,095000,2.3709,2.3709,2.3704,2.3704
GBPCAD,20050228,095100,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050228,095200,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050228,095300,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050228,095400,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050228,095500,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050228,095600,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050228,095700,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050228,095800,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050228,095900,2.3708,2.3715,2.3708,2.3715
GBPCAD,20050228,100000,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050228,100100,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050228,100200,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050228,100300,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050228,100400,2.3716,2.3722,2.3716,2.3722
GBPCAD,20050228,100500,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050228,100600,2.3719,2.3725,2.3719,2.3725
GBPCAD,20050228,100700,2.3728,2.3730,2.3721,2.3721
GBPCAD,20050228,100800,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050228,100900,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050228,101000,2.3727,2.3728,2.3723,2.3723
GBPCAD,20050228,101100,2.3722,2.3724,2.3721,2.3724
GBPCAD,20050228,101200,2.3725,2.3725,2.3722,2.3722
GBPCAD,20050228,101300,2.3721,2.3721,2.3714,2.3714
GBPCAD,20050228,101400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,101500,2.3712,2.3716,2.3712,2.3714
GBPCAD,20050228,101600,2.3715,2.3715,2.3711,2.3711
GBPCAD,20050228,101700,2.3710,2.3712,2.3710,2.3711
GBPCAD,20050228,101800,2.3710,2.3710,2.3707,2.3708
GBPCAD,20050228,101900,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050228,102000,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050228,102100,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050228,102200,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050228,102300,2.3705,2.3711,2.3705,2.3711
GBPCAD,20050228,102400,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050228,102500,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050228,102600,2.3703,2.3703,2.3698,2.3698
GBPCAD,20050228,102700,2.3698,2.3702,2.3698,2.3702
GBPCAD,20050228,102800,2.3702,2.3704,2.3700,2.3700
GBPCAD,20050228,102900,2.3698,2.3698,2.3691,2.3691
GBPCAD,20050228,103000,2.3690,2.3695,2.3690,2.3693
GBPCAD,20050228,103100,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050228,103200,2.3697,2.3700,2.3697,2.3700
GBPCAD,20050228,103300,2.3701,2.3701,2.3696,2.3696
GBPCAD,20050228,103400,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050228,103500,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050228,103600,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050228,103700,2.3701,2.3705,2.3701,2.3704
GBPCAD,20050228,103800,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050228,103900,2.3699,2.3699,2.3691,2.3691
GBPCAD,20050228,104000,2.3688,2.3688,2.3684,2.3685
GBPCAD,20050228,104100,2.3686,2.3693,2.3686,2.3693
GBPCAD,20050228,104200,2.3694,2.3695,2.3693,2.3693
GBPCAD,20050228,104300,2.3692,2.3695,2.3691,2.3695
GBPCAD,20050228,104400,2.3697,2.3700,2.3697,2.3700
GBPCAD,20050228,104500,2.3700,2.3708,2.3700,2.3707
GBPCAD,20050228,104600,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050228,104700,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050228,104800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050228,104900,2.3704,2.3704,2.3697,2.3697
GBPCAD,20050228,105000,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050228,105100,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050228,105200,2.3698,2.3698,2.3695,2.3695
GBPCAD,20050228,105300,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050228,105400,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050228,105500,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050228,105600,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050228,105700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050228,105800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050228,105900,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050228,110000,2.3696,2.3699,2.3696,2.3699
GBPCAD,20050228,110100,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050228,110200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050228,110300,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050228,110400,2.3696,2.3697,2.3695,2.3695
GBPCAD,20050228,110500,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050228,110600,2.3695,2.3696,2.3694,2.3696
GBPCAD,20050228,110700,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050228,110800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050228,110900,2.3697,2.3698,2.3693,2.3693
GBPCAD,20050228,111000,2.3691,2.3691,2.3686,2.3686
GBPCAD,20050228,111100,2.3684,2.3684,2.3681,2.3681
GBPCAD,20050228,111200,2.3680,2.3681,2.3679,2.3681
GBPCAD,20050228,111300,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050228,111400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050228,111500,2.3679,2.3679,2.3649,2.3649
GBPCAD,20050228,111600,2.3646,2.3649,2.3645,2.3649
GBPCAD,20050228,111700,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050228,111800,2.3654,2.3654,2.3649,2.3649
GBPCAD,20050228,111900,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050228,112000,2.3649,2.3655,2.3649,2.3655
GBPCAD,20050228,112100,2.3656,2.3659,2.3656,2.3659
GBPCAD,20050228,112200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050228,112300,2.3663,2.3663,2.3661,2.3663
GBPCAD,20050228,112400,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050228,112500,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050228,112600,2.3658,2.3661,2.3658,2.3659
GBPCAD,20050228,112700,2.3658,2.3666,2.3658,2.3666
GBPCAD,20050228,112800,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050228,112900,2.3670,2.3678,2.3670,2.3678
GBPCAD,20050228,113000,2.3679,2.3681,2.3679,2.3679
GBPCAD,20050228,113100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050228,113200,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050228,113300,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050228,113400,2.3686,2.3689,2.3686,2.3687
GBPCAD,20050228,113500,2.3687,2.3687,2.3684,2.3684
GBPCAD,20050228,113600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050228,113700,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050228,113800,2.3677,2.3677,2.3675,2.3675
GBPCAD,20050228,113900,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050228,114000,2.3670,2.3670,2.3669,2.3670
GBPCAD,20050228,114100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050228,114200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050228,114300,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050228,114400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050228,114500,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050228,114600,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050228,114700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050228,114800,2.3671,2.3671,2.3669,2.3669
GBPCAD,20050228,114900,2.3670,2.3675,2.3670,2.3675
GBPCAD,20050228,115000,2.3676,2.3678,2.3673,2.3673
GBPCAD,20050228,115100,2.3672,2.3672,2.3665,2.3665
GBPCAD,20050228,115200,2.3663,2.3669,2.3661,2.3669
GBPCAD,20050228,115300,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050228,115400,2.3673,2.3677,2.3673,2.3677
GBPCAD,20050228,115500,2.3679,2.3683,2.3679,2.3679
GBPCAD,20050228,115600,2.3678,2.3678,2.3670,2.3670
GBPCAD,20050228,115700,2.3669,2.3669,2.3667,2.3669
GBPCAD,20050228,115800,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050228,115900,2.3673,2.3677,2.3673,2.3677
GBPCAD,20050228,120000,2.3676,2.3676,2.3672,2.3672
GBPCAD,20050228,120100,2.3671,2.3671,2.3667,2.3668
GBPCAD,20050228,120200,2.3668,2.3668,2.3660,2.3660
GBPCAD,20050228,120300,2.3661,2.3664,2.3661,2.3663
GBPCAD,20050228,120400,2.3660,2.3660,2.3655,2.3656
GBPCAD,20050228,120500,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050228,120600,2.3659,2.3662,2.3659,2.3662
GBPCAD,20050228,120700,2.3662,2.3662,2.3660,2.3660
GBPCAD,20050228,120800,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050228,120900,2.3660,2.3660,2.3660,2.3660
GBPCAD,20050228,121000,2.3660,2.3660,2.3660,2.3660
GBPCAD,20050228,121100,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050228,121200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050228,121300,2.3661,2.3661,2.3656,2.3657
GBPCAD,20050228,121400,2.3659,2.3662,2.3659,2.3661
GBPCAD,20050228,121500,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050228,121600,2.3658,2.3658,2.3646,2.3648
GBPCAD,20050228,121700,2.3648,2.3654,2.3648,2.3654
GBPCAD,20050228,121800,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050228,121900,2.3654,2.3654,2.3652,2.3654
GBPCAD,20050228,122000,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050228,122100,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050228,122200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050228,122300,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050228,122400,2.3649,2.3651,2.3647,2.3651
GBPCAD,20050228,122500,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050228,122600,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050228,122700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050228,122800,2.3652,2.3652,2.3650,2.3651
GBPCAD,20050228,122900,2.3652,2.3657,2.3652,2.3657
GBPCAD,20050228,123000,2.3659,2.3659,2.3656,2.3656
GBPCAD,20050228,123100,2.3657,2.3658,2.3655,2.3655
GBPCAD,20050228,123200,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050228,123300,2.3652,2.3652,2.3648,2.3648
GBPCAD,20050228,123400,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050228,123500,2.3648,2.3648,2.3645,2.3645
GBPCAD,20050228,123600,2.3644,2.3645,2.3642,2.3645
GBPCAD,20050228,123700,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050228,123800,2.3647,2.3648,2.3645,2.3645
GBPCAD,20050228,123900,2.3644,2.3644,2.3641,2.3642
GBPCAD,20050228,124000,2.3644,2.3645,2.3644,2.3644
GBPCAD,20050228,124100,2.3643,2.3643,2.3638,2.3638
GBPCAD,20050228,124200,2.3637,2.3642,2.3637,2.3642
GBPCAD,20050228,124300,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050228,124400,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050228,124500,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050228,124600,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050228,124700,2.3635,2.3636,2.3635,2.3635
GBPCAD,20050228,124800,2.3634,2.3634,2.3628,2.3628
GBPCAD,20050228,124900,2.3626,2.3626,2.3616,2.3617
GBPCAD,20050228,125000,2.3616,2.3616,2.3612,2.3612
GBPCAD,20050228,125100,2.3613,2.3621,2.3613,2.3621
GBPCAD,20050228,125200,2.3622,2.3624,2.3622,2.3622
GBPCAD,20050228,125300,2.3623,2.3638,2.3623,2.3638
GBPCAD,20050228,125400,2.3638,2.3639,2.3637,2.3637
GBPCAD,20050228,125500,2.3637,2.3638,2.3636,2.3638
GBPCAD,20050228,125600,2.3640,2.3641,2.3640,2.3640
GBPCAD,20050228,125700,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050228,125800,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050228,125900,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050228,130000,2.3647,2.3648,2.3646,2.3648
GBPCAD,20050228,130100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050228,130200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050228,130300,2.3645,2.3655,2.3645,2.3655
GBPCAD,20050228,130400,2.3656,2.3663,2.3656,2.3663
GBPCAD,20050228,130500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050228,130600,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050228,130700,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050228,130800,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050228,130900,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050228,131000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050228,131100,2.3671,2.3671,2.3669,2.3669
GBPCAD,20050228,131200,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050228,131300,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050228,131400,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050228,131500,2.3671,2.3671,2.3670,2.3671
GBPCAD,20050228,131600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050228,131700,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050228,131800,2.3675,2.3679,2.3675,2.3679
GBPCAD,20050228,131900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050228,132000,2.3675,2.3675,2.3673,2.3674
GBPCAD,20050228,132100,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050228,132200,2.3670,2.3670,2.3668,2.3669
GBPCAD,20050228,132300,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050228,132400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050228,132500,2.3669,2.3669,2.3665,2.3667
GBPCAD,20050228,132600,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050228,132700,2.3668,2.3670,2.3668,2.3669
GBPCAD,20050228,132800,2.3669,2.3669,2.3668,2.3669
GBPCAD,20050228,132900,2.3670,2.3672,2.3669,2.3669
GBPCAD,20050228,133000,2.3668,2.3668,2.3663,2.3663
GBPCAD,20050228,133100,2.3663,2.3667,2.3661,2.3667
GBPCAD,20050228,133200,2.3669,2.3673,2.3669,2.3672
GBPCAD,20050228,133300,2.3672,2.3673,2.3669,2.3669
GBPCAD,20050228,133400,2.3666,2.3669,2.3666,2.3669
GBPCAD,20050228,133500,2.3669,2.3670,2.3669,2.3669
GBPCAD,20050228,133600,2.3668,2.3668,2.3664,2.3668
GBPCAD,20050228,133700,2.3667,2.3667,2.3663,2.3664
GBPCAD,20050228,133800,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050228,133900,2.3666,2.3670,2.3666,2.3669
GBPCAD,20050228,134000,2.3669,2.3669,2.3667,2.3667
GBPCAD,20050228,134100,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050228,134200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050228,134300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050228,134400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050228,134500,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050228,134600,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050228,134700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050228,134800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050228,134900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050228,135000,2.3666,2.3666,2.3665,2.3666
GBPCAD,20050228,135100,2.3666,2.3667,2.3666,2.3666
GBPCAD,20050228,135200,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050228,135300,2.3666,2.3668,2.3661,2.3661
GBPCAD,20050228,135400,2.3660,2.3664,2.3660,2.3664
GBPCAD,20050228,135500,2.3665,2.3666,2.3665,2.3665
GBPCAD,20050228,135600,2.3664,2.3668,2.3664,2.3668
GBPCAD,20050228,135700,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050228,135800,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050228,135900,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050228,140000,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050228,140100,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050228,140200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050228,140300,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050228,140400,2.3676,2.3677,2.3674,2.3674
GBPCAD,20050228,140500,2.3676,2.3680,2.3676,2.3679
GBPCAD,20050228,140600,2.3678,2.3679,2.3677,2.3677
GBPCAD,20050228,140700,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050228,140800,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050228,140900,2.3676,2.3682,2.3675,2.3682
GBPCAD,20050228,141000,2.3683,2.3687,2.3683,2.3687
GBPCAD,20050228,141100,2.3689,2.3690,2.3687,2.3690
GBPCAD,20050228,141200,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050228,141300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050228,141400,2.3690,2.3690,2.3688,2.3690
GBPCAD,20050228,141500,2.3688,2.3688,2.3681,2.3681
GBPCAD,20050228,141600,2.3680,2.3682,2.3679,2.3679
GBPCAD,20050228,141700,2.3678,2.3683,2.3678,2.3683
GBPCAD,20050228,141800,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050228,141900,2.3687,2.3687,2.3686,2.3687
GBPCAD,20050228,142000,2.3688,2.3689,2.3688,2.3688
GBPCAD,20050228,142100,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050228,142200,2.3690,2.3690,2.3686,2.3686
GBPCAD,20050228,142300,2.3686,2.3686,2.3683,2.3683
GBPCAD,20050228,142400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050228,142500,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050228,142600,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050228,142700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050228,142800,2.3681,2.3686,2.3681,2.3686
GBPCAD,20050228,142900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050228,143000,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050228,143100,2.3688,2.3688,2.3673,2.3677
GBPCAD,20050228,143200,2.3679,2.3693,2.3679,2.3691
GBPCAD,20050228,143300,2.3690,2.3690,2.3684,2.3684
GBPCAD,20050228,143400,2.3683,2.3692,2.3683,2.3692
GBPCAD,20050228,143500,2.3695,2.3712,2.3695,2.3711
GBPCAD,20050228,143600,2.3710,2.3710,2.3702,2.3702
GBPCAD,20050228,143700,2.3700,2.3701,2.3698,2.3701
GBPCAD,20050228,143800,2.3700,2.3700,2.3694,2.3694
GBPCAD,20050228,143900,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050228,144000,2.3691,2.3692,2.3691,2.3691
GBPCAD,20050228,144100,2.3690,2.3691,2.3687,2.3687
GBPCAD,20050228,144200,2.3687,2.3693,2.3687,2.3693
GBPCAD,20050228,144300,2.3692,2.3692,2.3688,2.3689
GBPCAD,20050228,144400,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050228,144500,2.3687,2.3687,2.3680,2.3680
GBPCAD,20050228,144600,2.3681,2.3687,2.3681,2.3684
GBPCAD,20050228,144700,2.3682,2.3682,2.3668,2.3668
GBPCAD,20050228,144800,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050228,144900,2.3663,2.3665,2.3662,2.3662
GBPCAD,20050228,145000,2.3660,2.3660,2.3646,2.3646
GBPCAD,20050228,145100,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050228,145200,2.3644,2.3644,2.3635,2.3635
GBPCAD,20050228,145300,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050228,145400,2.3635,2.3638,2.3635,2.3638
GBPCAD,20050228,145500,2.3638,2.3638,2.3631,2.3631
GBPCAD,20050228,145600,2.3630,2.3639,2.3630,2.3639
GBPCAD,20050228,145700,2.3640,2.3642,2.3640,2.3640
GBPCAD,20050228,145800,2.3638,2.3638,2.3634,2.3634
GBPCAD,20050228,145900,2.3633,2.3634,2.3631,2.3631
GBPCAD,20050228,150000,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050228,150100,2.3632,2.3635,2.3632,2.3633
GBPCAD,20050228,150200,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050228,150300,2.3627,2.3627,2.3621,2.3622
GBPCAD,20050228,150400,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050228,150500,2.3625,2.3627,2.3625,2.3625
GBPCAD,20050228,150600,2.3625,2.3627,2.3625,2.3625
GBPCAD,20050228,150700,2.3626,2.3628,2.3626,2.3626
GBPCAD,20050228,150800,2.3626,2.3632,2.3626,2.3632
GBPCAD,20050228,150900,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050228,151000,2.3627,2.3627,2.3617,2.3619
GBPCAD,20050228,151100,2.3621,2.3631,2.3621,2.3631
GBPCAD,20050228,151200,2.3630,2.3630,2.3628,2.3630
GBPCAD,20050228,151300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050228,151400,2.3631,2.3637,2.3631,2.3637
GBPCAD,20050228,151500,2.3636,2.3637,2.3635,2.3637
GBPCAD,20050228,151600,2.3638,2.3638,2.3636,2.3636
GBPCAD,20050228,151700,2.3637,2.3637,2.3633,2.3633
GBPCAD,20050228,151800,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050228,151900,2.3635,2.3640,2.3635,2.3640
GBPCAD,20050228,152000,2.3638,2.3642,2.3638,2.3642
GBPCAD,20050228,152100,2.3644,2.3646,2.3644,2.3645
GBPCAD,20050228,152200,2.3644,2.3644,2.3639,2.3639
GBPCAD,20050228,152300,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050228,152400,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050228,152500,2.3635,2.3635,2.3632,2.3632
GBPCAD,20050228,152600,2.3631,2.3635,2.3631,2.3635
GBPCAD,20050228,152700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050228,152800,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050228,152900,2.3635,2.3637,2.3634,2.3637
GBPCAD,20050228,153000,2.3638,2.3645,2.3638,2.3645
GBPCAD,20050228,153100,2.3644,2.3644,2.3637,2.3637
GBPCAD,20050228,153200,2.3636,2.3636,2.3615,2.3617
GBPCAD,20050228,153300,2.3617,2.3621,2.3617,2.3621
GBPCAD,20050228,153400,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050228,153500,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050228,153600,2.3617,2.3623,2.3617,2.3623
GBPCAD,20050228,153700,2.3625,2.3630,2.3625,2.3630
GBPCAD,20050228,153800,2.3631,2.3634,2.3631,2.3634
GBPCAD,20050228,153900,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050228,154000,2.3635,2.3635,2.3634,2.3635
GBPCAD,20050228,154100,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050228,154200,2.3636,2.3637,2.3636,2.3637
GBPCAD,20050228,154300,2.3636,2.3638,2.3636,2.3637
GBPCAD,20050228,154400,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050228,154500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050228,154600,2.3639,2.3639,2.3635,2.3635
GBPCAD,20050228,154700,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050228,154800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050228,154900,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050228,155000,2.3637,2.3640,2.3637,2.3640
GBPCAD,20050228,155100,2.3640,2.3642,2.3639,2.3642
GBPCAD,20050228,155200,2.3642,2.3643,2.3640,2.3640
GBPCAD,20050228,155300,2.3640,2.3642,2.3640,2.3642
GBPCAD,20050228,155400,2.3643,2.3643,2.3634,2.3634
GBPCAD,20050228,155500,2.3633,2.3633,2.3630,2.3630
GBPCAD,20050228,155600,2.3629,2.3629,2.3624,2.3624
GBPCAD,20050228,155700,2.3622,2.3629,2.3621,2.3629
GBPCAD,20050228,155800,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050228,155900,2.3633,2.3642,2.3633,2.3642
GBPCAD,20050228,160000,2.3643,2.3646,2.3643,2.3645
GBPCAD,20050228,160100,2.3643,2.3643,2.3635,2.3635
GBPCAD,20050228,160200,2.3637,2.3644,2.3635,2.3644
GBPCAD,20050228,160300,2.3646,2.3650,2.3646,2.3649
GBPCAD,20050228,160400,2.3650,2.3655,2.3650,2.3655
GBPCAD,20050228,160500,2.3654,2.3654,2.3648,2.3648
GBPCAD,20050228,160600,2.3649,2.3651,2.3648,2.3649
GBPCAD,20050228,160700,2.3649,2.3649,2.3644,2.3644
GBPCAD,20050228,160800,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050228,160900,2.3648,2.3651,2.3648,2.3650
GBPCAD,20050228,161000,2.3651,2.3652,2.3648,2.3648
GBPCAD,20050228,161100,2.3648,2.3649,2.3647,2.3649
GBPCAD,20050228,161200,2.3649,2.3649,2.3641,2.3641
GBPCAD,20050228,161300,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050228,161400,2.3638,2.3642,2.3638,2.3642
GBPCAD,20050228,161500,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050228,161600,2.3641,2.3645,2.3641,2.3645
GBPCAD,20050228,161700,2.3647,2.3652,2.3647,2.3651
GBPCAD,20050228,161800,2.3652,2.3658,2.3652,2.3656
GBPCAD,20050228,161900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050228,162000,2.3658,2.3663,2.3658,2.3663
GBPCAD,20050228,162100,2.3665,2.3666,2.3663,2.3666
GBPCAD,20050228,162200,2.3668,2.3672,2.3668,2.3672
GBPCAD,20050228,162300,2.3673,2.3680,2.3673,2.3680
GBPCAD,20050228,162400,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050228,162500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050228,162600,2.3674,2.3683,2.3674,2.3683
GBPCAD,20050228,162700,2.3682,2.3682,2.3680,2.3680
GBPCAD,20050228,162800,2.3680,2.3681,2.3678,2.3681
GBPCAD,20050228,162900,2.3683,2.3689,2.3683,2.3689
GBPCAD,20050228,163000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050228,163100,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050228,163200,2.3694,2.3694,2.3687,2.3687
GBPCAD,20050228,163300,2.3686,2.3697,2.3686,2.3697
GBPCAD,20050228,163400,2.3695,2.3695,2.3691,2.3691
GBPCAD,20050228,163500,2.3690,2.3690,2.3688,2.3689
GBPCAD,20050228,163600,2.3689,2.3690,2.3688,2.3690
GBPCAD,20050228,163700,2.3688,2.3690,2.3686,2.3690
GBPCAD,20050228,163800,2.3690,2.3691,2.3690,2.3690
GBPCAD,20050228,163900,2.3690,2.3690,2.3686,2.3686
GBPCAD,20050228,164000,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050228,164100,2.3687,2.3690,2.3686,2.3690
GBPCAD,20050228,164200,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050228,164300,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050228,164400,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050228,164500,2.3689,2.3689,2.3683,2.3683
GBPCAD,20050228,164600,2.3681,2.3681,2.3679,2.3680
GBPCAD,20050228,164700,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050228,164800,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050228,164900,2.3681,2.3686,2.3681,2.3686
GBPCAD,20050228,165000,2.3686,2.3686,2.3685,2.3686
GBPCAD,20050228,165100,2.3687,2.3695,2.3687,2.3695
GBPCAD,20050228,165200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050228,165300,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050228,165400,2.3695,2.3695,2.3689,2.3689
GBPCAD,20050228,165500,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050228,165600,2.3687,2.3687,2.3679,2.3680
GBPCAD,20050228,165700,2.3681,2.3684,2.3681,2.3681
GBPCAD,20050228,165800,2.3680,2.3680,2.3657,2.3657
GBPCAD,20050228,165900,2.3656,2.3660,2.3655,2.3660
GBPCAD,20050228,170000,2.3662,2.3669,2.3662,2.3668
GBPCAD,20050228,170100,2.3667,2.3681,2.3663,2.3677
GBPCAD,20050228,170200,2.3676,2.3681,2.3676,2.3681
GBPCAD,20050228,170300,2.3684,2.3686,2.3684,2.3684
GBPCAD,20050228,170400,2.3683,2.3683,2.3677,2.3677
GBPCAD,20050228,170500,2.3677,2.3681,2.3677,2.3681
GBPCAD,20050228,170600,2.3680,2.3680,2.3673,2.3673
GBPCAD,20050228,170700,2.3672,2.3672,2.3666,2.3666
GBPCAD,20050228,170800,2.3668,2.3670,2.3665,2.3665
GBPCAD,20050228,170900,2.3663,2.3663,2.3658,2.3658
GBPCAD,20050228,171000,2.3656,2.3656,2.3651,2.3651
GBPCAD,20050228,171100,2.3649,2.3651,2.3647,2.3647
GBPCAD,20050228,171200,2.3645,2.3645,2.3639,2.3639
GBPCAD,20050228,171300,2.3639,2.3646,2.3639,2.3646
GBPCAD,20050228,171400,2.3647,2.3651,2.3647,2.3651
GBPCAD,20050228,171500,2.3651,2.3652,2.3651,2.3651
GBPCAD,20050228,171600,2.3649,2.3649,2.3644,2.3645
GBPCAD,20050228,171700,2.3645,2.3650,2.3645,2.3650
GBPCAD,20050228,171800,2.3652,2.3656,2.3652,2.3656
GBPCAD,20050228,171900,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050228,172000,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050228,172100,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050228,172200,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050228,172300,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050228,172400,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050228,172500,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050228,172600,2.3659,2.3663,2.3659,2.3663
GBPCAD,20050228,172700,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050228,172800,2.3663,2.3667,2.3663,2.3666
GBPCAD,20050228,172900,2.3666,2.3671,2.3666,2.3671
GBPCAD,20050228,173000,2.3673,2.3681,2.3673,2.3681
GBPCAD,20050228,173100,2.3680,2.3680,2.3672,2.3672
GBPCAD,20050228,173200,2.3671,2.3671,2.3662,2.3662
GBPCAD,20050228,173300,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050228,173400,2.3661,2.3661,2.3655,2.3655
GBPCAD,20050228,173500,2.3655,2.3655,2.3654,2.3655
GBPCAD,20050228,173600,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050228,173700,2.3656,2.3656,2.3653,2.3653
GBPCAD,20050228,173800,2.3653,2.3654,2.3652,2.3654
GBPCAD,20050228,173900,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050228,174000,2.3652,2.3655,2.3649,2.3655
GBPCAD,20050228,174100,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050228,174200,2.3650,2.3653,2.3650,2.3653
GBPCAD,20050228,174300,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050228,174400,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050228,174500,2.3652,2.3656,2.3652,2.3656
GBPCAD,20050228,174600,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050228,174700,2.3662,2.3663,2.3662,2.3662
GBPCAD,20050228,174800,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050228,174900,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050228,175000,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050228,175100,2.3660,2.3661,2.3659,2.3661
GBPCAD,20050228,175200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050228,175300,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050228,175400,2.3664,2.3667,2.3663,2.3667
GBPCAD,20050228,175500,2.3668,2.3672,2.3668,2.3672
GBPCAD,20050228,175600,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050228,175700,2.3678,2.3690,2.3678,2.3690
GBPCAD,20050228,175800,2.3692,2.3693,2.3690,2.3690
GBPCAD,20050228,175900,2.3691,2.3697,2.3691,2.3697
GBPCAD,20050228,180000,2.3698,2.3704,2.3698,2.3704
GBPCAD,20050228,180100,2.3705,2.3706,2.3702,2.3704
GBPCAD,20050228,180200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,180300,2.3705,2.3715,2.3705,2.3715
GBPCAD,20050228,180400,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050228,180500,2.3714,2.3717,2.3714,2.3715
GBPCAD,20050228,180600,2.3716,2.3726,2.3716,2.3726
GBPCAD,20050228,180700,2.3727,2.3732,2.3727,2.3732
GBPCAD,20050228,180800,2.3732,2.3736,2.3732,2.3736
GBPCAD,20050228,180900,2.3735,2.3735,2.3730,2.3730
GBPCAD,20050228,181000,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050228,181100,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050228,181200,2.3729,2.3731,2.3728,2.3730
GBPCAD,20050228,181300,2.3731,2.3735,2.3731,2.3731
GBPCAD,20050228,181400,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050228,181500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050228,181600,2.3734,2.3735,2.3734,2.3734
GBPCAD,20050228,181700,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050228,181800,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050228,181900,2.3729,2.3731,2.3728,2.3728
GBPCAD,20050228,182000,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050228,182100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050228,182200,2.3727,2.3727,2.3721,2.3721
GBPCAD,20050228,182300,2.3720,2.3720,2.3712,2.3712
GBPCAD,20050228,182400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,182500,2.3711,2.3712,2.3710,2.3710
GBPCAD,20050228,182600,2.3708,2.3708,2.3703,2.3704
GBPCAD,20050228,182700,2.3705,2.3712,2.3705,2.3712
GBPCAD,20050228,182800,2.3712,2.3714,2.3711,2.3714
GBPCAD,20050228,182900,2.3712,2.3715,2.3712,2.3714
GBPCAD,20050228,183000,2.3714,2.3715,2.3711,2.3711
GBPCAD,20050228,183100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050228,183200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050228,183300,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050228,183400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050228,183500,2.3709,2.3714,2.3709,2.3714
GBPCAD,20050228,183600,2.3715,2.3721,2.3715,2.3721
GBPCAD,20050228,183700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050228,183800,2.3722,2.3723,2.3721,2.3723
GBPCAD,20050228,183900,2.3724,2.3724,2.3714,2.3714
GBPCAD,20050228,184000,2.3714,2.3716,2.3713,2.3716
GBPCAD,20050228,184100,2.3716,2.3721,2.3716,2.3721
GBPCAD,20050228,184200,2.3721,2.3721,2.3715,2.3715
GBPCAD,20050228,184300,2.3714,2.3715,2.3713,2.3715
GBPCAD,20050228,184400,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050228,184500,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050228,184600,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050228,184700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050228,184800,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050228,184900,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050228,185000,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050228,185100,2.3713,2.3717,2.3713,2.3717
GBPCAD,20050228,185200,2.3718,2.3721,2.3718,2.3721
GBPCAD,20050228,185300,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050228,185400,2.3725,2.3725,2.3722,2.3722
GBPCAD,20050228,185500,2.3720,2.3720,2.3717,2.3717
GBPCAD,20050228,185600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050228,185700,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050228,185800,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050228,185900,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050228,190000,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050228,190100,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050228,190200,2.3712,2.3712,2.3711,2.3712
GBPCAD,20050228,190300,2.3712,2.3716,2.3712,2.3716
GBPCAD,20050228,190400,2.3716,2.3718,2.3716,2.3717
GBPCAD,20050228,190500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050228,190600,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050228,190700,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050228,190800,2.3715,2.3717,2.3713,2.3717
GBPCAD,20050228,190900,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050228,191000,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050228,191100,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050228,191200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050228,191300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050228,191400,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050228,191500,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050228,191600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050228,191700,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050228,191800,2.3710,2.3710,2.3704,2.3704
GBPCAD,20050228,191900,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050228,192000,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050228,192100,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050228,192200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050228,192300,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050228,192400,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050228,192500,2.3705,2.3707,2.3705,2.3705
GBPCAD,20050228,192600,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050228,192700,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050228,192800,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050228,192900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050228,193000,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050228,193100,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050228,193200,2.3710,2.3713,2.3710,2.3712
GBPCAD,20050228,193300,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050228,193400,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050228,193500,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050228,193600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050228,193700,2.3712,2.3718,2.3712,2.3717
GBPCAD,20050228,193800,2.3715,2.3715,2.3711,2.3712
GBPCAD,20050228,193900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,194000,2.3713,2.3713,2.3707,2.3707
GBPCAD,20050228,194100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050228,194200,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050228,194300,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050228,194400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050228,194500,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050228,194600,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050228,194700,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050228,194800,2.3710,2.3710,2.3708,2.3708
GBPCAD,20050228,194900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050228,195000,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050228,195100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,195200,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050228,195300,2.3704,2.3705,2.3701,2.3701
GBPCAD,20050228,195400,2.3700,2.3704,2.3700,2.3704
GBPCAD,20050228,195500,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050228,195600,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050228,195700,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050228,195800,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050228,195900,2.3706,2.3707,2.3705,2.3707
GBPCAD,20050228,200000,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050228,200100,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050228,200200,2.3704,2.3704,2.3699,2.3699
GBPCAD,20050228,200300,2.3699,2.3699,2.3693,2.3693
GBPCAD,20050228,200400,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050228,200500,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050228,200600,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050228,200700,2.3696,2.3696,2.3688,2.3688
GBPCAD,20050228,200800,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050228,200900,2.3690,2.3690,2.3688,2.3689
GBPCAD,20050228,201000,2.3690,2.3691,2.3690,2.3690
GBPCAD,20050228,201100,2.3690,2.3691,2.3690,2.3690
GBPCAD,20050228,201200,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050228,201300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050228,201400,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050228,201500,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050228,201600,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050228,201700,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050228,201800,2.3684,2.3684,2.3681,2.3681
GBPCAD,20050228,201900,2.3679,2.3683,2.3679,2.3683
GBPCAD,20050228,202000,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050228,202100,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050228,202200,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050228,202300,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050228,202400,2.3682,2.3687,2.3682,2.3687
GBPCAD,20050228,202500,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050228,202600,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050228,202700,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050228,202800,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050228,202900,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050228,203000,2.3687,2.3687,2.3685,2.3685
GBPCAD,20050228,203100,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050228,203200,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050228,203300,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050228,203400,2.3683,2.3689,2.3683,2.3689
GBPCAD,20050228,203500,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050228,203600,2.3691,2.3694,2.3691,2.3694
GBPCAD,20050228,203700,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050228,203800,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050228,203900,2.3693,2.3696,2.3691,2.3696
GBPCAD,20050228,204000,2.3697,2.3700,2.3697,2.3699
GBPCAD,20050228,204100,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050228,204200,2.3698,2.3698,2.3694,2.3694
GBPCAD,20050228,204300,2.3693,2.3693,2.3689,2.3690
GBPCAD,20050228,204400,2.3691,2.3694,2.3690,2.3694
GBPCAD,20050228,204500,2.3696,2.3700,2.3696,2.3700
GBPCAD,20050228,204600,2.3701,2.3701,2.3691,2.3693
GBPCAD,20050228,204700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050228,204800,2.3693,2.3694,2.3692,2.3694
GBPCAD,20050228,204900,2.3693,2.3693,2.3692,2.3693
GBPCAD,20050228,205000,2.3691,2.3691,2.3687,2.3690
GBPCAD,20050228,205100,2.3690,2.3694,2.3690,2.3694
GBPCAD,20050228,205200,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050228,205300,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050228,205400,2.3695,2.3701,2.3695,2.3701
GBPCAD,20050228,205500,2.3702,2.3705,2.3702,2.3704
GBPCAD,20050228,205600,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050228,205700,2.3701,2.3704,2.3700,2.3704
GBPCAD,20050228,205800,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050228,205900,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050228,210000,2.3711,2.3713,2.3710,2.3713
GBPCAD,20050228,210100,2.3714,2.3718,2.3714,2.3716
GBPCAD,20050228,210200,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050228,210300,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050228,210400,2.3719,2.3721,2.3719,2.3719
GBPCAD,20050228,210500,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050228,210600,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050228,210700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050228,210800,2.3722,2.3722,2.3719,2.3722
GBPCAD,20050228,210900,2.3721,2.3721,2.3718,2.3718
GBPCAD,20050228,211000,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050228,211100,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050228,211200,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050228,211300,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050228,211400,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050228,211500,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050228,211600,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050228,211700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050228,211800,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050228,211900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050228,212000,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050228,212100,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050228,212200,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050228,212300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050228,212400,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050228,212500,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050228,212600,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050228,212700,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050228,212800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050228,212900,2.3713,2.3714,2.3712,2.3712
GBPCAD,20050228,213000,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050228,213100,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050228,213200,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050228,213300,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050228,213400,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050228,213500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,213600,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050228,213700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050228,213800,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050228,213900,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050228,214000,2.3704,2.3704,2.3699,2.3699
GBPCAD,20050228,214100,2.3700,2.3704,2.3700,2.3703
GBPCAD,20050228,214200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050228,214300,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050228,214400,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050228,214500,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050228,214600,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050228,214700,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050228,214800,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050228,214900,2.3709,2.3709,2.3707,2.3708
GBPCAD,20050228,215000,2.3707,2.3711,2.3707,2.3711
GBPCAD,20050228,215100,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050228,215200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050228,215300,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050228,215400,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050228,215500,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050228,215600,2.3702,2.3702,2.3698,2.3698
GBPCAD,20050228,215700,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050228,215800,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050228,215900,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050228,220000,2.3703,2.3705,2.3703,2.3704
GBPCAD,20050228,220100,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050228,220200,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050228,220300,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050228,220400,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050228,220500,2.3703,2.3707,2.3703,2.3707
GBPCAD,20050228,220600,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050228,220700,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050228,220800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050228,220900,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050228,221000,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050228,221100,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050228,221200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,221300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,221400,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,221500,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050228,221600,2.3706,2.3709,2.3706,2.3709
GBPCAD,20050228,221700,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050228,221800,2.3708,2.3710,2.3708,2.3709
GBPCAD,20050228,221900,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050228,222000,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050228,222100,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050228,222200,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050228,222300,2.3710,2.3714,2.3710,2.3714
GBPCAD,20050228,222400,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050228,222500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,222600,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050228,222700,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050228,222800,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050228,222900,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050228,223000,2.3707,2.3707,2.3705,2.3706
GBPCAD,20050228,223100,2.3706,2.3707,2.3706,2.3706
GBPCAD,20050228,223200,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050228,223300,2.3706,2.3707,2.3706,2.3706
GBPCAD,20050228,223400,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050228,223500,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050228,223600,2.3703,2.3704,2.3701,2.3701
GBPCAD,20050228,223700,2.3700,2.3700,2.3695,2.3695
GBPCAD,20050228,223800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050228,223900,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050228,224000,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050228,224100,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050228,224200,2.3694,2.3696,2.3694,2.3696
GBPCAD,20050228,224300,2.3695,2.3699,2.3695,2.3699
GBPCAD,20050228,224400,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050228,224500,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050228,224600,2.3702,2.3702,2.3701,2.3702
GBPCAD,20050228,224700,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050228,224800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050228,224900,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050228,225000,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050228,225100,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050228,225200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050228,225300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050228,225400,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050228,225500,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050228,225600,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050228,225700,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050228,225800,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050228,225900,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050228,230000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050228,230100,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050228,230200,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050228,230300,2.3699,2.3701,2.3699,2.3700
GBPCAD,20050228,230400,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050228,230500,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050228,230600,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050228,230700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050228,230800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050228,230900,2.3697,2.3701,2.3697,2.3701
GBPCAD,20050228,231000,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050228,231100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050228,231200,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050228,231300,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050228,231400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050228,231500,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050228,231600,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050228,231700,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050228,231800,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050228,231900,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050228,232000,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050228,232100,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050228,232200,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050228,232300,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050228,232400,2.3706,2.3707,2.3706,2.3706
GBPCAD,20050228,232500,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050228,232600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050228,232700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050228,232800,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050228,232900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050228,233000,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050228,233100,2.3698,2.3704,2.3698,2.3704
GBPCAD,20050228,233200,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050228,233300,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050228,233400,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050228,233500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,233600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050228,233700,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050228,233800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050228,233900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050228,234000,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050228,234100,2.3710,2.3711,2.3710,2.3710
GBPCAD,20050228,234200,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050228,234300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050228,234400,2.3709,2.3709,2.3704,2.3704
GBPCAD,20050228,234500,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050228,234600,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050228,234700,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050228,234800,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050228,234900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050228,235000,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050228,235100,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050228,235200,2.3702,2.3707,2.3702,2.3707
GBPCAD,20050228,235300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050228,235400,2.3708,2.3718,2.3708,2.3718
GBPCAD,20050228,235500,2.3719,2.3724,2.3719,2.3724
GBPCAD,20050228,235600,2.3726,2.3726,2.3722,2.3722
GBPCAD,20050228,235700,2.3721,2.3721,2.3719,2.3721
GBPCAD,20050228,235800,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050228,235900,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050301,000000,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050228,000100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050228,000200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050228,000300,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050228,000400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050228,000500,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050228,000600,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050228,000700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050228,000800,2.4366,2.4366,2.4365,2.4366
GBPAUD,20050228,000900,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050228,001000,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050228,001100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050228,001200,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050228,001300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050228,001400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050228,001500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050228,001600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050228,001700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050228,001800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050228,001900,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050228,002000,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050228,002100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050228,002200,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050228,002300,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050228,002400,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050228,002500,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050228,002600,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050228,002700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050228,002800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050228,002900,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050228,003000,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050228,003100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050228,003200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050228,003300,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050228,003400,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050228,003500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050228,003600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050228,003700,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050228,003800,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050228,003900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050228,004000,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050228,004100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050228,004200,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050228,004300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050228,004400,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050228,004500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050228,004600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050228,004700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050228,004800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050228,004900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050228,005000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050228,005100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050228,005200,2.4365,2.4371,2.4365,2.4371
GBPAUD,20050228,005300,2.4371,2.4377,2.4371,2.4377
GBPAUD,20050228,005400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050228,005500,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050228,005600,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050228,005700,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050228,005800,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050228,005900,2.4371,2.4371,2.4360,2.4360
GBPAUD,20050228,010000,2.4361,2.4361,2.4356,2.4356
GBPAUD,20050228,010100,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050228,010200,2.4350,2.4350,2.4343,2.4343
GBPAUD,20050228,010300,2.4339,2.4339,2.4329,2.4330
GBPAUD,20050228,010400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050228,010500,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050228,010600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050228,010700,2.4333,2.4338,2.4333,2.4338
GBPAUD,20050228,010800,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050228,010900,2.4343,2.4343,2.4339,2.4340
GBPAUD,20050228,011000,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050228,011100,2.4341,2.4341,2.4336,2.4336
GBPAUD,20050228,011200,2.4335,2.4335,2.4331,2.4331
GBPAUD,20050228,011300,2.4332,2.4332,2.4330,2.4332
GBPAUD,20050228,011400,2.4335,2.4340,2.4335,2.4340
GBPAUD,20050228,011500,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050228,011600,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050228,011700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050228,011800,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050228,011900,2.4342,2.4342,2.4337,2.4337
GBPAUD,20050228,012000,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050228,012100,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050228,012200,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050228,012300,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050228,012400,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050228,012500,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050228,012600,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050228,012700,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050228,012800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050228,012900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050228,013000,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050228,013100,2.4336,2.4354,2.4336,2.4354
GBPAUD,20050228,013200,2.4355,2.4358,2.4352,2.4352
GBPAUD,20050228,013300,2.4350,2.4350,2.4344,2.4344
GBPAUD,20050228,013400,2.4342,2.4347,2.4342,2.4347
GBPAUD,20050228,013500,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050228,013600,2.4357,2.4364,2.4357,2.4364
GBPAUD,20050228,013700,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050228,013800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050228,013900,2.4361,2.4361,2.4351,2.4351
GBPAUD,20050228,014000,2.4349,2.4350,2.4347,2.4350
GBPAUD,20050228,014100,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050228,014200,2.4350,2.4350,2.4349,2.4350
GBPAUD,20050228,014300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050228,014400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050228,014500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050228,014600,2.4362,2.4365,2.4361,2.4365
GBPAUD,20050228,014700,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050228,014800,2.4370,2.4381,2.4370,2.4381
GBPAUD,20050228,014900,2.4379,2.4380,2.4378,2.4379
GBPAUD,20050228,015000,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050228,015100,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050228,015200,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050228,015300,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050228,015400,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050228,015500,2.4376,2.4381,2.4375,2.4381
GBPAUD,20050228,015600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050228,015700,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050228,015800,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050228,015900,2.4379,2.4379,2.4376,2.4378
GBPAUD,20050228,020000,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050228,020100,2.4376,2.4376,2.4374,2.4376
GBPAUD,20050228,020200,2.4376,2.4376,2.4373,2.4373
GBPAUD,20050228,020300,2.4374,2.4379,2.4374,2.4379
GBPAUD,20050228,020400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050228,020500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050228,020600,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050228,020700,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050228,020800,2.4381,2.4383,2.4381,2.4381
GBPAUD,20050228,020900,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050228,021000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050228,021100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050228,021200,2.4381,2.4383,2.4381,2.4381
GBPAUD,20050228,021300,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050228,021400,2.4383,2.4384,2.4381,2.4381
GBPAUD,20050228,021500,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050228,021600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050228,021700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050228,021800,2.4384,2.4388,2.4384,2.4388
GBPAUD,20050228,021900,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050228,022000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050228,022100,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050228,022200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050228,022300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050228,022400,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050228,022500,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050228,022600,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050228,022700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050228,022800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050228,022900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050228,023000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050228,023100,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050228,023200,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050228,023300,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050228,023400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050228,023500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050228,023600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050228,023700,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050228,023800,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050228,023900,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050228,024000,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050228,024100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050228,024200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050228,024300,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050228,024400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050228,024500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050228,024600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050228,024700,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050228,024800,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050228,024900,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050228,025000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050228,025100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050228,025200,2.4364,2.4364,2.4363,2.4364
GBPAUD,20050228,025300,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050228,025400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050228,025500,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050228,025600,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050228,025700,2.4363,2.4363,2.4362,2.4363
GBPAUD,20050228,025800,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050228,025900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050228,030000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050228,030100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050228,030200,2.4357,2.4358,2.4353,2.4353
GBPAUD,20050228,030300,2.4352,2.4352,2.4348,2.4349
GBPAUD,20050228,030400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050228,030500,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050228,030600,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050228,030700,2.4346,2.4346,2.4342,2.4342
GBPAUD,20050228,030800,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050228,030900,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050228,031000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050228,031100,2.4344,2.4344,2.4339,2.4340
GBPAUD,20050228,031200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050228,031300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050228,031400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050228,031500,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050228,031600,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050228,031700,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050228,031800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050228,031900,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050228,032000,2.4348,2.4350,2.4347,2.4350
GBPAUD,20050228,032100,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050228,032200,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050228,032300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050228,032400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050228,032500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050228,032600,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050228,032700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050228,032800,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050228,032900,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050228,033000,2.4354,2.4362,2.4354,2.4362
GBPAUD,20050228,033100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050228,033200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050228,033300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050228,033400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050228,033500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050228,033600,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050228,033700,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050228,033800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050228,033900,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050228,034000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050228,034100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050228,034200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050228,034300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050228,034400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050228,034500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050228,034600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050228,034700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050228,034800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050228,034900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,035000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,035100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050228,035200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050228,035300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050228,035400,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050228,035500,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050228,035600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050228,035700,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050228,035800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050228,035900,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050228,040000,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050228,040100,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050228,040200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050228,040300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050228,040400,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050228,040500,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050228,040600,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050228,040700,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050228,040800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,040900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,041000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,041100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050228,041200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050228,041300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,041400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050228,041500,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050228,041600,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050228,041700,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050228,041800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050228,041900,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050228,042000,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050228,042100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050228,042200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050228,042300,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050228,042400,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050228,042500,2.4345,2.4346,2.4345,2.4346
GBPAUD,20050228,042600,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050228,042700,2.4339,2.4339,2.4337,2.4338
GBPAUD,20050228,042800,2.4338,2.4341,2.4338,2.4338
GBPAUD,20050228,042900,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050228,043000,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050228,043100,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050228,043200,2.4332,2.4332,2.4316,2.4316
GBPAUD,20050228,043300,2.4317,2.4319,2.4317,2.4318
GBPAUD,20050228,043400,2.4317,2.4317,2.4313,2.4316
GBPAUD,20050228,043500,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050228,043600,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050228,043700,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050228,043800,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050228,043900,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050228,044000,2.4330,2.4331,2.4329,2.4329
GBPAUD,20050228,044100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050228,044200,2.4321,2.4321,2.4315,2.4315
GBPAUD,20050228,044300,2.4314,2.4314,2.4308,2.4308
GBPAUD,20050228,044400,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050228,044500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050228,044600,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050228,044700,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050228,044800,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050228,044900,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050228,045000,2.4306,2.4310,2.4306,2.4310
GBPAUD,20050228,045100,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050228,045200,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050228,045300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050228,045400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,045500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,045600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,045700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,045800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,045900,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050228,050000,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050228,050100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050228,050200,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050228,050300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050228,050400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050228,050500,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050228,050600,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050228,050700,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050228,050800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050228,050900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050228,051000,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050228,051100,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050228,051200,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050228,051300,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050228,051400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050228,051500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050228,051600,2.4314,2.4314,2.4310,2.4310
GBPAUD,20050228,051700,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050228,051800,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050228,051900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050228,052000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,052100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,052200,2.4306,2.4306,2.4303,2.4304
GBPAUD,20050228,052300,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050228,052400,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050228,052500,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050228,052600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050228,052700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050228,052800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050228,052900,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050228,053000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050228,053100,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050228,053200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050228,053300,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050228,053400,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050228,053500,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050228,053600,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050228,053700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050228,053800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050228,053900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050228,054000,2.4303,2.4305,2.4303,2.4305
GBPAUD,20050228,054100,2.4306,2.4308,2.4303,2.4303
GBPAUD,20050228,054200,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050228,054300,2.4298,2.4302,2.4296,2.4302
GBPAUD,20050228,054400,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050228,054500,2.4304,2.4306,2.4304,2.4304
GBPAUD,20050228,054600,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050228,054700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050228,054800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050228,054900,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050228,055000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050228,055100,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050228,055200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050228,055300,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050228,055400,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050228,055500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050228,055600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050228,055700,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050228,055800,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050228,055900,2.4299,2.4301,2.4298,2.4298
GBPAUD,20050228,060000,2.4297,2.4298,2.4295,2.4298
GBPAUD,20050228,060100,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050228,060200,2.4300,2.4300,2.4295,2.4297
GBPAUD,20050228,060300,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050228,060400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050228,060500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050228,060600,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050228,060700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050228,060800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050228,060900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050228,061000,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050228,061100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050228,061200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050228,061300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050228,061400,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050228,061500,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050228,061600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050228,061700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050228,061800,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050228,061900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050228,062000,2.4295,2.4295,2.4289,2.4289
GBPAUD,20050228,062100,2.4289,2.4291,2.4289,2.4290
GBPAUD,20050228,062200,2.4290,2.4290,2.4284,2.4284
GBPAUD,20050228,062300,2.4283,2.4283,2.4272,2.4272
GBPAUD,20050228,062400,2.4273,2.4275,2.4273,2.4274
GBPAUD,20050228,062500,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050228,062600,2.4274,2.4276,2.4272,2.4272
GBPAUD,20050228,062700,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050228,062800,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050228,062900,2.4272,2.4273,2.4270,2.4273
GBPAUD,20050228,063000,2.4272,2.4272,2.4263,2.4263
GBPAUD,20050228,063100,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050228,063200,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050228,063300,2.4266,2.4268,2.4264,2.4266
GBPAUD,20050228,063400,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050228,063500,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050228,063600,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050228,063700,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050228,063800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050228,063900,2.4258,2.4258,2.4248,2.4248
GBPAUD,20050228,064000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050228,064100,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050228,064200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050228,064300,2.4254,2.4255,2.4254,2.4254
GBPAUD,20050228,064400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,064500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,064600,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050228,064700,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,064800,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050228,064900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050228,065000,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050228,065100,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050228,065200,2.4257,2.4263,2.4257,2.4263
GBPAUD,20050228,065300,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050228,065400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,065500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,065600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050228,065700,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050228,065800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050228,065900,2.4271,2.4272,2.4271,2.4272
GBPAUD,20050228,070000,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050228,070100,2.4272,2.4272,2.4265,2.4265
GBPAUD,20050228,070200,2.4267,2.4269,2.4266,2.4269
GBPAUD,20050228,070300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,070400,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050228,070500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050228,070600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050228,070700,2.4278,2.4280,2.4278,2.4279
GBPAUD,20050228,070800,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050228,070900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050228,071000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,071100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050228,071200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,071300,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050228,071400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,071500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,071600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050228,071700,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050228,071800,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050228,071900,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050228,072000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050228,072100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050228,072200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,072300,2.4273,2.4275,2.4273,2.4275
GBPAUD,20050228,072400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050228,072500,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050228,072600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050228,072700,2.4278,2.4279,2.4277,2.4277
GBPAUD,20050228,072800,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050228,072900,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050228,073000,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050228,073100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050228,073200,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050228,073300,2.4276,2.4276,2.4273,2.4274
GBPAUD,20050228,073400,2.4276,2.4285,2.4276,2.4285
GBPAUD,20050228,073500,2.4286,2.4294,2.4286,2.4294
GBPAUD,20050228,073600,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050228,073700,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050228,073800,2.4287,2.4292,2.4287,2.4292
GBPAUD,20050228,073900,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050228,074000,2.4294,2.4298,2.4294,2.4297
GBPAUD,20050228,074100,2.4295,2.4295,2.4292,2.4294
GBPAUD,20050228,074200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050228,074300,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050228,074400,2.4293,2.4296,2.4293,2.4296
GBPAUD,20050228,074500,2.4296,2.4301,2.4296,2.4301
GBPAUD,20050228,074600,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050228,074700,2.4305,2.4305,2.4303,2.4303
GBPAUD,20050228,074800,2.4302,2.4304,2.4300,2.4304
GBPAUD,20050228,074900,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050228,075000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050228,075100,2.4308,2.4309,2.4306,2.4309
GBPAUD,20050228,075200,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050228,075300,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050228,075400,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050228,075500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050228,075600,2.4308,2.4312,2.4308,2.4309
GBPAUD,20050228,075700,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050228,075800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050228,075900,2.4309,2.4309,2.4299,2.4299
GBPAUD,20050228,080000,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050228,080100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050228,080200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050228,080300,2.4298,2.4301,2.4297,2.4301
GBPAUD,20050228,080400,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050228,080500,2.4301,2.4301,2.4298,2.4299
GBPAUD,20050228,080600,2.4298,2.4303,2.4298,2.4302
GBPAUD,20050228,080700,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050228,080800,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050228,080900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050228,081000,2.4302,2.4302,2.4299,2.4300
GBPAUD,20050228,081100,2.4301,2.4305,2.4301,2.4304
GBPAUD,20050228,081200,2.4303,2.4303,2.4297,2.4298
GBPAUD,20050228,081300,2.4300,2.4305,2.4300,2.4305
GBPAUD,20050228,081400,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050228,081500,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050228,081600,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050228,081700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050228,081800,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050228,081900,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050228,082000,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050228,082100,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050228,082200,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050228,082300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050228,082400,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050228,082500,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050228,082600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050228,082700,2.4293,2.4293,2.4291,2.4293
GBPAUD,20050228,082800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050228,082900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050228,083000,2.4298,2.4298,2.4293,2.4293
GBPAUD,20050228,083100,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050228,083200,2.4288,2.4290,2.4282,2.4282
GBPAUD,20050228,083300,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050228,083400,2.4277,2.4278,2.4276,2.4276
GBPAUD,20050228,083500,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050228,083600,2.4280,2.4284,2.4276,2.4284
GBPAUD,20050228,083700,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050228,083800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050228,083900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050228,084000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050228,084100,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050228,084200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050228,084300,2.4282,2.4282,2.4276,2.4276
GBPAUD,20050228,084400,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050228,084500,2.4280,2.4280,2.4276,2.4277
GBPAUD,20050228,084600,2.4277,2.4280,2.4277,2.4279
GBPAUD,20050228,084700,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050228,084800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050228,084900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050228,085000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,085100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050228,085200,2.4275,2.4277,2.4272,2.4272
GBPAUD,20050228,085300,2.4270,2.4270,2.4265,2.4265
GBPAUD,20050228,085400,2.4265,2.4265,2.4262,2.4263
GBPAUD,20050228,085500,2.4263,2.4265,2.4259,2.4259
GBPAUD,20050228,085600,2.4259,2.4261,2.4259,2.4261
GBPAUD,20050228,085700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050228,085800,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050228,085900,2.4259,2.4266,2.4256,2.4266
GBPAUD,20050228,090000,2.4265,2.4270,2.4265,2.4270
GBPAUD,20050228,090100,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050228,090200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,090300,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050228,090400,2.4262,2.4262,2.4253,2.4255
GBPAUD,20050228,090500,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050228,090600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050228,090700,2.4251,2.4258,2.4251,2.4258
GBPAUD,20050228,090800,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050228,090900,2.4256,2.4256,2.4251,2.4253
GBPAUD,20050228,091000,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050228,091100,2.4255,2.4255,2.4252,2.4253
GBPAUD,20050228,091200,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050228,091300,2.4249,2.4251,2.4246,2.4246
GBPAUD,20050228,091400,2.4244,2.4244,2.4237,2.4237
GBPAUD,20050228,091500,2.4235,2.4235,2.4231,2.4232
GBPAUD,20050228,091600,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050228,091700,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050228,091800,2.4237,2.4242,2.4237,2.4242
GBPAUD,20050228,091900,2.4244,2.4250,2.4244,2.4250
GBPAUD,20050228,092000,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,092100,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050228,092200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050228,092300,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050228,092400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,092500,2.4264,2.4270,2.4264,2.4270
GBPAUD,20050228,092600,2.4272,2.4275,2.4272,2.4272
GBPAUD,20050228,092700,2.4270,2.4273,2.4269,2.4272
GBPAUD,20050228,092800,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050228,092900,2.4272,2.4276,2.4272,2.4275
GBPAUD,20050228,093000,2.4273,2.4275,2.4272,2.4274
GBPAUD,20050228,093100,2.4275,2.4277,2.4275,2.4276
GBPAUD,20050228,093200,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050228,093300,2.4280,2.4283,2.4278,2.4278
GBPAUD,20050228,093400,2.4276,2.4282,2.4276,2.4282
GBPAUD,20050228,093500,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050228,093600,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050228,093700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050228,093800,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050228,093900,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050228,094000,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050228,094100,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050228,094200,2.4264,2.4265,2.4263,2.4265
GBPAUD,20050228,094300,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050228,094400,2.4269,2.4276,2.4267,2.4276
GBPAUD,20050228,094500,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050228,094600,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050228,094700,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050228,094800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050228,094900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050228,095000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,095100,2.4272,2.4272,2.4266,2.4266
GBPAUD,20050228,095200,2.4265,2.4267,2.4265,2.4266
GBPAUD,20050228,095300,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050228,095400,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050228,095500,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050228,095600,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050228,095700,2.4277,2.4279,2.4276,2.4279
GBPAUD,20050228,095800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050228,095900,2.4283,2.4287,2.4283,2.4286
GBPAUD,20050228,100000,2.4284,2.4288,2.4284,2.4287
GBPAUD,20050228,100100,2.4286,2.4287,2.4284,2.4285
GBPAUD,20050228,100200,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050228,100300,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050228,100400,2.4284,2.4287,2.4283,2.4287
GBPAUD,20050228,100500,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050228,100600,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050228,100700,2.4285,2.4296,2.4285,2.4293
GBPAUD,20050228,100800,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050228,100900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050228,101000,2.4288,2.4290,2.4287,2.4287
GBPAUD,20050228,101100,2.4286,2.4288,2.4284,2.4288
GBPAUD,20050228,101200,2.4289,2.4293,2.4289,2.4293
GBPAUD,20050228,101300,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050228,101400,2.4286,2.4287,2.4284,2.4287
GBPAUD,20050228,101500,2.4287,2.4289,2.4287,2.4289
GBPAUD,20050228,101600,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050228,101700,2.4296,2.4297,2.4295,2.4295
GBPAUD,20050228,101800,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050228,101900,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050228,102000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050228,102100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050228,102200,2.4306,2.4306,2.4304,2.4306
GBPAUD,20050228,102300,2.4308,2.4315,2.4308,2.4312
GBPAUD,20050228,102400,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050228,102500,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050228,102600,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050228,102700,2.4293,2.4294,2.4291,2.4292
GBPAUD,20050228,102800,2.4288,2.4289,2.4286,2.4289
GBPAUD,20050228,102900,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050228,103000,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050228,103100,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050228,103200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050228,103300,2.4288,2.4288,2.4282,2.4282
GBPAUD,20050228,103400,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050228,103500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050228,103600,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050228,103700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050228,103800,2.4276,2.4276,2.4269,2.4269
GBPAUD,20050228,103900,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050228,104000,2.4261,2.4266,2.4260,2.4266
GBPAUD,20050228,104100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050228,104200,2.4265,2.4265,2.4261,2.4261
GBPAUD,20050228,104300,2.4260,2.4263,2.4259,2.4263
GBPAUD,20050228,104400,2.4264,2.4268,2.4264,2.4268
GBPAUD,20050228,104500,2.4269,2.4274,2.4269,2.4273
GBPAUD,20050228,104600,2.4272,2.4274,2.4270,2.4274
GBPAUD,20050228,104700,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050228,104800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050228,104900,2.4270,2.4270,2.4264,2.4264
GBPAUD,20050228,105000,2.4263,2.4263,2.4258,2.4258
GBPAUD,20050228,105100,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050228,105200,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050228,105300,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050228,105400,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050228,105500,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050228,105600,2.4258,2.4262,2.4258,2.4262
GBPAUD,20050228,105700,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050228,105800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050228,105900,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050228,110000,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050228,110100,2.4272,2.4273,2.4270,2.4270
GBPAUD,20050228,110200,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050228,110300,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050228,110400,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050228,110500,2.4269,2.4269,2.4266,2.4267
GBPAUD,20050228,110600,2.4267,2.4269,2.4267,2.4268
GBPAUD,20050228,110700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,110800,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050228,110900,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050228,111000,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050228,111100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050228,111200,2.4265,2.4267,2.4265,2.4266
GBPAUD,20050228,111300,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050228,111400,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050228,111500,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050228,111600,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050228,111700,2.4263,2.4263,2.4261,2.4261
GBPAUD,20050228,111800,2.4262,2.4262,2.4261,2.4262
GBPAUD,20050228,111900,2.4259,2.4262,2.4258,2.4262
GBPAUD,20050228,112000,2.4262,2.4262,2.4260,2.4261
GBPAUD,20050228,112100,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050228,112200,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050228,112300,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050228,112400,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050228,112500,2.4264,2.4266,2.4264,2.4265
GBPAUD,20050228,112600,2.4266,2.4268,2.4266,2.4267
GBPAUD,20050228,112700,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050228,112800,2.4267,2.4267,2.4265,2.4266
GBPAUD,20050228,112900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,113000,2.4268,2.4274,2.4268,2.4272
GBPAUD,20050228,113100,2.4271,2.4271,2.4267,2.4267
GBPAUD,20050228,113200,2.4267,2.4272,2.4267,2.4270
GBPAUD,20050228,113300,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050228,113400,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050228,113500,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050228,113600,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050228,113700,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050228,113800,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,113900,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050228,114000,2.4256,2.4256,2.4253,2.4254
GBPAUD,20050228,114100,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050228,114200,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050228,114300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050228,114400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050228,114500,2.4246,2.4252,2.4246,2.4252
GBPAUD,20050228,114600,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050228,114700,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050228,114800,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050228,114900,2.4253,2.4263,2.4253,2.4263
GBPAUD,20050228,115000,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050228,115100,2.4256,2.4256,2.4249,2.4249
GBPAUD,20050228,115200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050228,115300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050228,115400,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,115500,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050228,115600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050228,115700,2.4254,2.4257,2.4254,2.4257
GBPAUD,20050228,115800,2.4260,2.4262,2.4256,2.4256
GBPAUD,20050228,115900,2.4255,2.4256,2.4254,2.4256
GBPAUD,20050228,120000,2.4254,2.4254,2.4252,2.4253
GBPAUD,20050228,120100,2.4253,2.4253,2.4246,2.4246
GBPAUD,20050228,120200,2.4248,2.4254,2.4248,2.4250
GBPAUD,20050228,120300,2.4251,2.4255,2.4251,2.4251
GBPAUD,20050228,120400,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050228,120500,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050228,120600,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050228,120700,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050228,120800,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050228,120900,2.4243,2.4243,2.4238,2.4238
GBPAUD,20050228,121000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050228,121100,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050228,121200,2.4238,2.4241,2.4238,2.4239
GBPAUD,20050228,121300,2.4238,2.4238,2.4234,2.4235
GBPAUD,20050228,121400,2.4240,2.4242,2.4240,2.4240
GBPAUD,20050228,121500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050228,121600,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050228,121700,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050228,121800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050228,121900,2.4239,2.4239,2.4234,2.4235
GBPAUD,20050228,122000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050228,122100,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050228,122200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050228,122300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050228,122400,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050228,122500,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050228,122600,2.4245,2.4245,2.4243,2.4243
GBPAUD,20050228,122700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050228,122800,2.4242,2.4246,2.4241,2.4246
GBPAUD,20050228,122900,2.4250,2.4251,2.4248,2.4251
GBPAUD,20050228,123000,2.4252,2.4255,2.4252,2.4253
GBPAUD,20050228,123100,2.4251,2.4253,2.4248,2.4248
GBPAUD,20050228,123200,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050228,123300,2.4249,2.4252,2.4248,2.4248
GBPAUD,20050228,123400,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050228,123500,2.4246,2.4250,2.4246,2.4246
GBPAUD,20050228,123600,2.4247,2.4251,2.4247,2.4251
GBPAUD,20050228,123700,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050228,123800,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050228,123900,2.4246,2.4246,2.4242,2.4244
GBPAUD,20050228,124000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050228,124100,2.4247,2.4247,2.4244,2.4244
GBPAUD,20050228,124200,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050228,124300,2.4248,2.4249,2.4244,2.4244
GBPAUD,20050228,124400,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050228,124500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050228,124600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050228,124700,2.4232,2.4237,2.4232,2.4236
GBPAUD,20050228,124800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050228,124900,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050228,125000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050228,125100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050228,125200,2.4235,2.4236,2.4234,2.4236
GBPAUD,20050228,125300,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050228,125400,2.4242,2.4248,2.4242,2.4246
GBPAUD,20050228,125500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050228,125600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050228,125700,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050228,125800,2.4247,2.4247,2.4245,2.4245
GBPAUD,20050228,125900,2.4245,2.4251,2.4245,2.4251
GBPAUD,20050228,130000,2.4253,2.4259,2.4253,2.4258
GBPAUD,20050228,130100,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050228,130200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050228,130300,2.4257,2.4259,2.4254,2.4254
GBPAUD,20050228,130400,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050228,130500,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050228,130600,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050228,130700,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,130800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050228,130900,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050228,131000,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050228,131100,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050228,131200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050228,131300,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050228,131400,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050228,131500,2.4264,2.4267,2.4262,2.4267
GBPAUD,20050228,131600,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050228,131700,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050228,131800,2.4267,2.4270,2.4266,2.4266
GBPAUD,20050228,131900,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050228,132000,2.4267,2.4270,2.4267,2.4269
GBPAUD,20050228,132100,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050228,132200,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050228,132300,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050228,132400,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050228,132500,2.4258,2.4258,2.4255,2.4256
GBPAUD,20050228,132600,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,132700,2.4260,2.4262,2.4259,2.4262
GBPAUD,20050228,132800,2.4263,2.4266,2.4263,2.4263
GBPAUD,20050228,132900,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050228,133000,2.4262,2.4262,2.4259,2.4261
GBPAUD,20050228,133100,2.4261,2.4263,2.4261,2.4263
GBPAUD,20050228,133200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050228,133300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050228,133400,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050228,133500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050228,133600,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050228,133700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,133800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,133900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050228,134000,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050228,134100,2.4263,2.4266,2.4263,2.4264
GBPAUD,20050228,134200,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050228,134300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050228,134400,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050228,134500,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050228,134600,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050228,134700,2.4263,2.4263,2.4261,2.4261
GBPAUD,20050228,134800,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050228,134900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,135000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,135100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,135200,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050228,135300,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050228,135400,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050228,135500,2.4250,2.4253,2.4250,2.4252
GBPAUD,20050228,135600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,135700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050228,135800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,135900,2.4258,2.4259,2.4256,2.4256
GBPAUD,20050228,140000,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050228,140100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050228,140200,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050228,140300,2.4250,2.4250,2.4249,2.4250
GBPAUD,20050228,140400,2.4253,2.4254,2.4252,2.4252
GBPAUD,20050228,140500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050228,140600,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050228,140700,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050228,140800,2.4252,2.4252,2.4246,2.4246
GBPAUD,20050228,140900,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050228,141000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050228,141100,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050228,141200,2.4244,2.4248,2.4244,2.4246
GBPAUD,20050228,141300,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050228,141400,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050228,141500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050228,141600,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050228,141700,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050228,141800,2.4238,2.4253,2.4238,2.4253
GBPAUD,20050228,141900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,142000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050228,142100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,142200,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050228,142300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050228,142400,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050228,142500,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,142600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,142700,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050228,142800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,142900,2.4253,2.4256,2.4253,2.4255
GBPAUD,20050228,143000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050228,143100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050228,143200,2.4248,2.4253,2.4247,2.4253
GBPAUD,20050228,143300,2.4253,2.4255,2.4251,2.4252
GBPAUD,20050228,143400,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050228,143500,2.4254,2.4260,2.4254,2.4259
GBPAUD,20050228,143600,2.4258,2.4261,2.4258,2.4258
GBPAUD,20050228,143700,2.4257,2.4260,2.4256,2.4260
GBPAUD,20050228,143800,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050228,143900,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050228,144000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050228,144100,2.4254,2.4254,2.4249,2.4249
GBPAUD,20050228,144200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050228,144300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050228,144400,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050228,144500,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050228,144600,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050228,144700,2.4255,2.4255,2.4249,2.4249
GBPAUD,20050228,144800,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050228,144900,2.4255,2.4259,2.4255,2.4258
GBPAUD,20050228,145000,2.4257,2.4257,2.4253,2.4254
GBPAUD,20050228,145100,2.4254,2.4254,2.4252,2.4253
GBPAUD,20050228,145200,2.4252,2.4252,2.4247,2.4247
GBPAUD,20050228,145300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050228,145400,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050228,145500,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050228,145600,2.4242,2.4249,2.4242,2.4249
GBPAUD,20050228,145700,2.4248,2.4248,2.4245,2.4246
GBPAUD,20050228,145800,2.4245,2.4245,2.4241,2.4242
GBPAUD,20050228,145900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050228,150000,2.4244,2.4244,2.4240,2.4244
GBPAUD,20050228,150100,2.4245,2.4251,2.4245,2.4250
GBPAUD,20050228,150200,2.4248,2.4250,2.4248,2.4248
GBPAUD,20050228,150300,2.4251,2.4259,2.4251,2.4259
GBPAUD,20050228,150400,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050228,150500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050228,150600,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050228,150700,2.4252,2.4256,2.4252,2.4255
GBPAUD,20050228,150800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050228,150900,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050228,151000,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050228,151100,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050228,151200,2.4252,2.4255,2.4252,2.4254
GBPAUD,20050228,151300,2.4254,2.4254,2.4252,2.4253
GBPAUD,20050228,151400,2.4254,2.4255,2.4251,2.4251
GBPAUD,20050228,151500,2.4253,2.4255,2.4251,2.4251
GBPAUD,20050228,151600,2.4251,2.4252,2.4249,2.4249
GBPAUD,20050228,151700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050228,151800,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050228,151900,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050228,152000,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050228,152100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050228,152200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050228,152300,2.4240,2.4246,2.4240,2.4246
GBPAUD,20050228,152400,2.4245,2.4245,2.4242,2.4244
GBPAUD,20050228,152500,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050228,152600,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050228,152700,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050228,152800,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050228,152900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050228,153000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050228,153100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050228,153200,2.4251,2.4251,2.4241,2.4241
GBPAUD,20050228,153300,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050228,153400,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050228,153500,2.4239,2.4239,2.4231,2.4234
GBPAUD,20050228,153600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050228,153700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050228,153800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050228,153900,2.4235,2.4236,2.4233,2.4233
GBPAUD,20050228,154000,2.4231,2.4231,2.4225,2.4225
GBPAUD,20050228,154100,2.4225,2.4229,2.4225,2.4229
GBPAUD,20050228,154200,2.4231,2.4232,2.4230,2.4230
GBPAUD,20050228,154300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050228,154400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050228,154500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050228,154600,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050228,154700,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050228,154800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050228,154900,2.4237,2.4238,2.4235,2.4238
GBPAUD,20050228,155000,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050228,155100,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050228,155200,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050228,155300,2.4242,2.4242,2.4239,2.4242
GBPAUD,20050228,155400,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050228,155500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050228,155600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050228,155700,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050228,155800,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050228,155900,2.4241,2.4242,2.4239,2.4242
GBPAUD,20050228,160000,2.4244,2.4248,2.4241,2.4241
GBPAUD,20050228,160100,2.4239,2.4241,2.4234,2.4234
GBPAUD,20050228,160200,2.4232,2.4256,2.4232,2.4256
GBPAUD,20050228,160300,2.4255,2.4256,2.4253,2.4256
GBPAUD,20050228,160400,2.4257,2.4258,2.4255,2.4256
GBPAUD,20050228,160500,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050228,160600,2.4257,2.4257,2.4249,2.4249
GBPAUD,20050228,160700,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050228,160800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050228,160900,2.4244,2.4248,2.4243,2.4246
GBPAUD,20050228,161000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050228,161100,2.4248,2.4256,2.4248,2.4256
GBPAUD,20050228,161200,2.4258,2.4260,2.4258,2.4258
GBPAUD,20050228,161300,2.4256,2.4256,2.4250,2.4250
GBPAUD,20050228,161400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050228,161500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,161600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050228,161700,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050228,161800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,161900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,162000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050228,162100,2.4260,2.4260,2.4253,2.4255
GBPAUD,20050228,162200,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050228,162300,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050228,162400,2.4259,2.4261,2.4259,2.4259
GBPAUD,20050228,162500,2.4260,2.4264,2.4260,2.4262
GBPAUD,20050228,162600,2.4261,2.4265,2.4259,2.4265
GBPAUD,20050228,162700,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050228,162800,2.4265,2.4265,2.4257,2.4257
GBPAUD,20050228,162900,2.4258,2.4259,2.4254,2.4254
GBPAUD,20050228,163000,2.4254,2.4257,2.4254,2.4257
GBPAUD,20050228,163100,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050228,163200,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050228,163300,2.4255,2.4257,2.4253,2.4256
GBPAUD,20050228,163400,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050228,163500,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050228,163600,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050228,163700,2.4250,2.4251,2.4245,2.4246
GBPAUD,20050228,163800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050228,163900,2.4246,2.4246,2.4243,2.4243
GBPAUD,20050228,164000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050228,164100,2.4242,2.4247,2.4242,2.4247
GBPAUD,20050228,164200,2.4248,2.4253,2.4248,2.4252
GBPAUD,20050228,164300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,164400,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050228,164500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050228,164600,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050228,164700,2.4253,2.4253,2.4251,2.4253
GBPAUD,20050228,164800,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050228,164900,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050228,165000,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050228,165100,2.4263,2.4263,2.4255,2.4255
GBPAUD,20050228,165200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050228,165300,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050228,165400,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050228,165500,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050228,165600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050228,165700,2.4250,2.4252,2.4248,2.4248
GBPAUD,20050228,165800,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050228,165900,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050228,170000,2.4246,2.4262,2.4246,2.4257
GBPAUD,20050228,170100,2.4256,2.4269,2.4255,2.4267
GBPAUD,20050228,170200,2.4266,2.4266,2.4259,2.4264
GBPAUD,20050228,170300,2.4265,2.4270,2.4265,2.4270
GBPAUD,20050228,170400,2.4272,2.4273,2.4271,2.4271
GBPAUD,20050228,170500,2.4274,2.4277,2.4274,2.4274
GBPAUD,20050228,170600,2.4272,2.4272,2.4269,2.4270
GBPAUD,20050228,170700,2.4270,2.4270,2.4262,2.4262
GBPAUD,20050228,170800,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050228,170900,2.4255,2.4255,2.4245,2.4245
GBPAUD,20050228,171000,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050228,171100,2.4247,2.4250,2.4242,2.4242
GBPAUD,20050228,171200,2.4241,2.4243,2.4239,2.4243
GBPAUD,20050228,171300,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050228,171400,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050228,171500,2.4246,2.4249,2.4246,2.4246
GBPAUD,20050228,171600,2.4248,2.4249,2.4248,2.4248
GBPAUD,20050228,171700,2.4249,2.4258,2.4249,2.4258
GBPAUD,20050228,171800,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050228,171900,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050228,172000,2.4260,2.4264,2.4260,2.4264
GBPAUD,20050228,172100,2.4265,2.4266,2.4262,2.4262
GBPAUD,20050228,172200,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050228,172300,2.4259,2.4259,2.4258,2.4259
GBPAUD,20050228,172400,2.4261,2.4262,2.4257,2.4257
GBPAUD,20050228,172500,2.4256,2.4256,2.4254,2.4254
GBPAUD,20050228,172600,2.4254,2.4255,2.4251,2.4251
GBPAUD,20050228,172700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050228,172800,2.4249,2.4251,2.4246,2.4246
GBPAUD,20050228,172900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050228,173000,2.4248,2.4253,2.4248,2.4248
GBPAUD,20050228,173100,2.4246,2.4246,2.4229,2.4230
GBPAUD,20050228,173200,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050228,173300,2.4232,2.4242,2.4232,2.4241
GBPAUD,20050228,173400,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050228,173500,2.4239,2.4241,2.4235,2.4237
GBPAUD,20050228,173600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050228,173700,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050228,173800,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050228,173900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050228,174000,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050228,174100,2.4235,2.4237,2.4234,2.4235
GBPAUD,20050228,174200,2.4235,2.4241,2.4235,2.4240
GBPAUD,20050228,174300,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050228,174400,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050228,174500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050228,174600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050228,174700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050228,174800,2.4244,2.4245,2.4242,2.4245
GBPAUD,20050228,174900,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050228,175000,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050228,175100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050228,175200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050228,175300,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050228,175400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050228,175500,2.4239,2.4239,2.4234,2.4236
GBPAUD,20050228,175600,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050228,175700,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050228,175800,2.4239,2.4246,2.4239,2.4244
GBPAUD,20050228,175900,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050228,180000,2.4252,2.4252,2.4249,2.4252
GBPAUD,20050228,180100,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,180200,2.4256,2.4257,2.4255,2.4255
GBPAUD,20050228,180300,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050228,180400,2.4254,2.4257,2.4253,2.4253
GBPAUD,20050228,180500,2.4255,2.4258,2.4255,2.4256
GBPAUD,20050228,180600,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050228,180700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050228,180800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050228,180900,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050228,181000,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050228,181100,2.4257,2.4257,2.4256,2.4257
GBPAUD,20050228,181200,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050228,181300,2.4258,2.4259,2.4256,2.4259
GBPAUD,20050228,181400,2.4257,2.4257,2.4256,2.4257
GBPAUD,20050228,181500,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050228,181600,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050228,181700,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050228,181800,2.4263,2.4263,2.4259,2.4260
GBPAUD,20050228,181900,2.4259,2.4264,2.4259,2.4264
GBPAUD,20050228,182000,2.4263,2.4268,2.4263,2.4268
GBPAUD,20050228,182100,2.4270,2.4274,2.4270,2.4271
GBPAUD,20050228,182200,2.4269,2.4269,2.4264,2.4266
GBPAUD,20050228,182300,2.4268,2.4273,2.4268,2.4270
GBPAUD,20050228,182400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050228,182500,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050228,182600,2.4264,2.4264,2.4260,2.4261
GBPAUD,20050228,182700,2.4262,2.4263,2.4261,2.4263
GBPAUD,20050228,182800,2.4263,2.4268,2.4263,2.4268
GBPAUD,20050228,182900,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050228,183000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,183100,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050228,183200,2.4274,2.4276,2.4274,2.4275
GBPAUD,20050228,183300,2.4273,2.4273,2.4270,2.4272
GBPAUD,20050228,183400,2.4272,2.4274,2.4272,2.4272
GBPAUD,20050228,183500,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050228,183600,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050228,183700,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050228,183800,2.4267,2.4275,2.4267,2.4275
GBPAUD,20050228,183900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050228,184000,2.4274,2.4275,2.4270,2.4270
GBPAUD,20050228,184100,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050228,184200,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050228,184300,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050228,184400,2.4268,2.4268,2.4263,2.4263
GBPAUD,20050228,184500,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050228,184600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050228,184700,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050228,184800,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050228,184900,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050228,185000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050228,185100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050228,185200,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050228,185300,2.4277,2.4279,2.4276,2.4276
GBPAUD,20050228,185400,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050228,185500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050228,185600,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050228,185700,2.4276,2.4276,2.4269,2.4269
GBPAUD,20050228,185800,2.4269,2.4272,2.4267,2.4272
GBPAUD,20050228,185900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050228,190000,2.4270,2.4276,2.4270,2.4274
GBPAUD,20050228,190100,2.4273,2.4273,2.4263,2.4263
GBPAUD,20050228,190200,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050228,190300,2.4266,2.4266,2.4259,2.4259
GBPAUD,20050228,190400,2.4258,2.4258,2.4255,2.4258
GBPAUD,20050228,190500,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050228,190600,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050228,190700,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050228,190800,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050228,190900,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050228,191000,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050228,191100,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050228,191200,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050228,191300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,191400,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050228,191500,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050228,191600,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050228,191700,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050228,191800,2.4257,2.4258,2.4255,2.4258
GBPAUD,20050228,191900,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050228,192000,2.4255,2.4262,2.4255,2.4262
GBPAUD,20050228,192100,2.4262,2.4263,2.4260,2.4260
GBPAUD,20050228,192200,2.4259,2.4259,2.4255,2.4257
GBPAUD,20050228,192300,2.4257,2.4260,2.4257,2.4259
GBPAUD,20050228,192400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050228,192500,2.4262,2.4265,2.4262,2.4263
GBPAUD,20050228,192600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050228,192700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050228,192800,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050228,192900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050228,193000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,193100,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050228,193200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,193300,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050228,193400,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050228,193500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050228,193600,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050228,193700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050228,193800,2.4273,2.4273,2.4269,2.4270
GBPAUD,20050228,193900,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050228,194000,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050228,194100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050228,194200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050228,194300,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050228,194400,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050228,194500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,194600,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050228,194700,2.4272,2.4275,2.4272,2.4274
GBPAUD,20050228,194800,2.4277,2.4280,2.4277,2.4279
GBPAUD,20050228,194900,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050228,195000,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050228,195100,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050228,195200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050228,195300,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050228,195400,2.4271,2.4277,2.4271,2.4277
GBPAUD,20050228,195500,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050228,195600,2.4276,2.4277,2.4274,2.4277
GBPAUD,20050228,195700,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050228,195800,2.4277,2.4277,2.4272,2.4272
GBPAUD,20050228,195900,2.4273,2.4275,2.4273,2.4275
GBPAUD,20050228,200000,2.4276,2.4277,2.4274,2.4274
GBPAUD,20050228,200100,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050228,200200,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050228,200300,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050228,200400,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050228,200500,2.4274,2.4276,2.4274,2.4275
GBPAUD,20050228,200600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050228,200700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050228,200800,2.4273,2.4274,2.4272,2.4272
GBPAUD,20050228,200900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050228,201000,2.4270,2.4273,2.4270,2.4272
GBPAUD,20050228,201100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050228,201200,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050228,201300,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050228,201400,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050228,201500,2.4279,2.4281,2.4279,2.4280
GBPAUD,20050228,201600,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050228,201700,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050228,201800,2.4278,2.4278,2.4275,2.4275
GBPAUD,20050228,201900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050228,202000,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050228,202100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050228,202200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050228,202300,2.4277,2.4278,2.4275,2.4275
GBPAUD,20050228,202400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050228,202500,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050228,202600,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050228,202700,2.4277,2.4279,2.4277,2.4278
GBPAUD,20050228,202800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050228,202900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050228,203000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050228,203100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050228,203200,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050228,203300,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050228,203400,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050228,203500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050228,203600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050228,203700,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050228,203800,2.4275,2.4276,2.4274,2.4274
GBPAUD,20050228,203900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050228,204000,2.4276,2.4282,2.4276,2.4282
GBPAUD,20050228,204100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050228,204200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050228,204300,2.4279,2.4279,2.4271,2.4273
GBPAUD,20050228,204400,2.4274,2.4280,2.4274,2.4279
GBPAUD,20050228,204500,2.4281,2.4284,2.4280,2.4281
GBPAUD,20050228,204600,2.4279,2.4279,2.4269,2.4269
GBPAUD,20050228,204700,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050228,204800,2.4267,2.4267,2.4263,2.4267
GBPAUD,20050228,204900,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050228,205000,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050228,205100,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050228,205200,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050228,205300,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050228,205400,2.4269,2.4272,2.4269,2.4269
GBPAUD,20050228,205500,2.4269,2.4269,2.4266,2.4268
GBPAUD,20050228,205600,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050228,205700,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050228,205800,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050228,205900,2.4269,2.4272,2.4269,2.4270
GBPAUD,20050228,210000,2.4271,2.4271,2.4256,2.4256
GBPAUD,20050228,210100,2.4255,2.4269,2.4255,2.4269
GBPAUD,20050228,210200,2.4269,2.4273,2.4268,2.4273
GBPAUD,20050228,210300,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050228,210400,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050228,210500,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050228,210600,2.4269,2.4272,2.4269,2.4269
GBPAUD,20050228,210700,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050228,210800,2.4267,2.4267,2.4265,2.4267
GBPAUD,20050228,210900,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050228,211000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050228,211100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050228,211200,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050228,211300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050228,211400,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050228,211500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050228,211600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050228,211700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050228,211800,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,211900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050228,212000,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050228,212100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050228,212200,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050228,212300,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050228,212400,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050228,212500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050228,212600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050228,212700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050228,212800,2.4272,2.4273,2.4272,2.4272
GBPAUD,20050228,212900,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050228,213000,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050228,213100,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050228,213200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050228,213300,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050228,213400,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050228,213500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050228,213600,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050228,213700,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050228,213800,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050228,213900,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050228,214000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050228,214100,2.4251,2.4251,2.4249,2.4251
GBPAUD,20050228,214200,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050228,214300,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050228,214400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050228,214500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050228,214600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050228,214700,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050228,214800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,214900,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050228,215000,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050228,215100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050228,215200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,215300,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050228,215400,2.4248,2.4248,2.4246,2.4247
GBPAUD,20050228,215500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050228,215600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050228,215700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050228,215800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050228,215900,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050228,220000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050228,220100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050228,220200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050228,220300,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050228,220400,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050228,220500,2.4255,2.4255,2.4249,2.4249
GBPAUD,20050228,220600,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050228,220700,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050228,220800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050228,220900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050228,221000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050228,221100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050228,221200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050228,221300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050228,221400,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050228,221500,2.4250,2.4252,2.4249,2.4252
GBPAUD,20050228,221600,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050228,221700,2.4256,2.4260,2.4255,2.4260
GBPAUD,20050228,221800,2.4262,2.4264,2.4262,2.4263
GBPAUD,20050228,221900,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050228,222000,2.4258,2.4258,2.4256,2.4258
GBPAUD,20050228,222100,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050228,222200,2.4259,2.4259,2.4253,2.4253
GBPAUD,20050228,222300,2.4252,2.4253,2.4248,2.4253
GBPAUD,20050228,222400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050228,222500,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050228,222600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050228,222700,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050228,222800,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050228,222900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050228,223000,2.4258,2.4263,2.4258,2.4263
GBPAUD,20050228,223100,2.4264,2.4267,2.4264,2.4265
GBPAUD,20050228,223200,2.4264,2.4264,2.4259,2.4260
GBPAUD,20050228,223300,2.4264,2.4275,2.4264,2.4275
GBPAUD,20050228,223400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050228,223500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050228,223600,2.4273,2.4273,2.4268,2.4268
GBPAUD,20050228,223700,2.4267,2.4269,2.4264,2.4269
GBPAUD,20050228,223800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,223900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050228,224000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050228,224100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050228,224200,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050228,224300,2.4270,2.4271,2.4269,2.4271
GBPAUD,20050228,224400,2.4272,2.4272,2.4265,2.4265
GBPAUD,20050228,224500,2.4265,2.4265,2.4259,2.4259
GBPAUD,20050228,224600,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050228,224700,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,224800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050228,224900,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050228,225000,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050228,225100,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050228,225200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050228,225300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050228,225400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,225500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050228,225600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050228,225700,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050228,225800,2.4256,2.4257,2.4255,2.4256
GBPAUD,20050228,225900,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050228,230000,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050228,230100,2.4252,2.4253,2.4251,2.4253
GBPAUD,20050228,230200,2.4252,2.4252,2.4247,2.4247
GBPAUD,20050228,230300,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050228,230400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050228,230500,2.4248,2.4250,2.4248,2.4249
GBPAUD,20050228,230600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050228,230700,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050228,230800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050228,230900,2.4247,2.4247,2.4240,2.4240
GBPAUD,20050228,231000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050228,231100,2.4237,2.4237,2.4230,2.4230
GBPAUD,20050228,231200,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050228,231300,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050228,231400,2.4218,2.4220,2.4217,2.4220
GBPAUD,20050228,231500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050228,231600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050228,231700,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050228,231800,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050228,231900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050228,232000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050228,232100,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050228,232200,2.4230,2.4231,2.4227,2.4227
GBPAUD,20050228,232300,2.4227,2.4227,2.4218,2.4218
GBPAUD,20050228,232400,2.4218,2.4222,2.4218,2.4222
GBPAUD,20050228,232500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050228,232600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050228,232700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050228,232800,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050228,232900,2.4226,2.4230,2.4226,2.4230
GBPAUD,20050228,233000,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050228,233100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050228,233200,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050228,233300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050228,233400,2.4237,2.4242,2.4237,2.4242
GBPAUD,20050228,233500,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050228,233600,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050228,233700,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050228,233800,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050228,233900,2.4252,2.4253,2.4250,2.4253
GBPAUD,20050228,234000,2.4255,2.4257,2.4253,2.4253
GBPAUD,20050228,234100,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050228,234200,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050228,234300,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050228,234400,2.4266,2.4266,2.4260,2.4260
GBPAUD,20050228,234500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050228,234600,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050228,234700,2.4266,2.4266,2.4258,2.4258
GBPAUD,20050228,234800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050228,234900,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050228,235000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050228,235100,2.4260,2.4260,2.4256,2.4258
GBPAUD,20050228,235200,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050228,235300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050228,235400,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050228,235500,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050228,235600,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050228,235700,2.4272,2.4274,2.4272,2.4272
GBPAUD,20050228,235800,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050228,235900,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050301,000000,2.4269,2.4269,2.4266,2.4269
GBPNZD,20050228,000100,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050228,000200,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050228,000300,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050228,000400,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050228,000500,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050228,000600,2.6561,2.6562,2.6561,2.6562
GBPNZD,20050228,000700,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050228,000800,2.6561,2.6561,2.6561,2.6561
GBPNZD,20050228,000900,2.6560,2.6565,2.6560,2.6565
GBPNZD,20050228,001000,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050228,001100,2.6566,2.6566,2.6564,2.6564
GBPNZD,20050228,001200,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050228,001300,2.6563,2.6565,2.6563,2.6565
GBPNZD,20050228,001400,2.6565,2.6565,2.6562,2.6562
GBPNZD,20050228,001500,2.6562,2.6562,2.6559,2.6559
GBPNZD,20050228,001600,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050228,001700,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050228,001800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050228,001900,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050228,002000,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050228,002100,2.6557,2.6557,2.6556,2.6556
GBPNZD,20050228,002200,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050228,002300,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050228,002400,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050228,002500,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050228,002600,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050228,002700,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050228,002800,2.6556,2.6563,2.6556,2.6563
GBPNZD,20050228,002900,2.6565,2.6570,2.6565,2.6570
GBPNZD,20050228,003000,2.6569,2.6570,2.6567,2.6570
GBPNZD,20050228,003100,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050228,003200,2.6570,2.6570,2.6568,2.6568
GBPNZD,20050228,003300,2.6567,2.6567,2.6563,2.6563
GBPNZD,20050228,003400,2.6561,2.6561,2.6559,2.6559
GBPNZD,20050228,003500,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050228,003600,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050228,003700,2.6559,2.6559,2.6556,2.6556
GBPNZD,20050228,003800,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050228,003900,2.6554,2.6556,2.6553,2.6556
GBPNZD,20050228,004000,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050228,004100,2.6554,2.6554,2.6554,2.6554
GBPNZD,20050228,004200,2.6554,2.6554,2.6553,2.6553
GBPNZD,20050228,004300,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050228,004400,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050228,004500,2.6549,2.6549,2.6545,2.6545
GBPNZD,20050228,004600,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050228,004700,2.6546,2.6548,2.6546,2.6546
GBPNZD,20050228,004800,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050228,004900,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050228,005000,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050228,005100,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050228,005200,2.6546,2.6555,2.6546,2.6555
GBPNZD,20050228,005300,2.6556,2.6558,2.6555,2.6558
GBPNZD,20050228,005400,2.6557,2.6557,2.6553,2.6554
GBPNZD,20050228,005500,2.6553,2.6553,2.6550,2.6550
GBPNZD,20050228,005600,2.6552,2.6553,2.6550,2.6550
GBPNZD,20050228,005700,2.6551,2.6558,2.6551,2.6558
GBPNZD,20050228,005800,2.6559,2.6566,2.6559,2.6563
GBPNZD,20050228,005900,2.6562,2.6562,2.6555,2.6555
GBPNZD,20050228,010000,2.6552,2.6552,2.6547,2.6547
GBPNZD,20050228,010100,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050228,010200,2.6548,2.6548,2.6545,2.6545
GBPNZD,20050228,010300,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050228,010400,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050228,010500,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050228,010600,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050228,010700,2.6539,2.6539,2.6538,2.6539
GBPNZD,20050228,010800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050228,010900,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050228,011000,2.6540,2.6542,2.6540,2.6542
GBPNZD,20050228,011100,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050228,011200,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050228,011300,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050228,011400,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050228,011500,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050228,011600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050228,011700,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050228,011800,2.6540,2.6543,2.6540,2.6543
GBPNZD,20050228,011900,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050228,012000,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050228,012100,2.6540,2.6545,2.6540,2.6545
GBPNZD,20050228,012200,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050228,012300,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050228,012400,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050228,012500,2.6550,2.6553,2.6550,2.6553
GBPNZD,20050228,012600,2.6553,2.6553,2.6551,2.6552
GBPNZD,20050228,012700,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050228,012800,2.6549,2.6549,2.6544,2.6544
GBPNZD,20050228,012900,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050228,013000,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050228,013100,2.6534,2.6539,2.6532,2.6539
GBPNZD,20050228,013200,2.6540,2.6554,2.6540,2.6549
GBPNZD,20050228,013300,2.6548,2.6548,2.6542,2.6542
GBPNZD,20050228,013400,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050228,013500,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050228,013600,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050228,013700,2.6539,2.6543,2.6539,2.6543
GBPNZD,20050228,013800,2.6543,2.6545,2.6543,2.6545
GBPNZD,20050228,013900,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050228,014000,2.6546,2.6549,2.6546,2.6549
GBPNZD,20050228,014100,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050228,014200,2.6549,2.6549,2.6548,2.6549
GBPNZD,20050228,014300,2.6550,2.6550,2.6548,2.6548
GBPNZD,20050228,014400,2.6548,2.6549,2.6547,2.6549
GBPNZD,20050228,014500,2.6550,2.6559,2.6550,2.6559
GBPNZD,20050228,014600,2.6560,2.6563,2.6560,2.6563
GBPNZD,20050228,014700,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050228,014800,2.6567,2.6568,2.6565,2.6568
GBPNZD,20050228,014900,2.6569,2.6569,2.6566,2.6567
GBPNZD,20050228,015000,2.6566,2.6566,2.6560,2.6560
GBPNZD,20050228,015100,2.6560,2.6562,2.6560,2.6562
GBPNZD,20050228,015200,2.6563,2.6565,2.6562,2.6565
GBPNZD,20050228,015300,2.6567,2.6571,2.6567,2.6571
GBPNZD,20050228,015400,2.6573,2.6573,2.6572,2.6572
GBPNZD,20050228,015500,2.6569,2.6583,2.6569,2.6583
GBPNZD,20050228,015600,2.6586,2.6590,2.6586,2.6588
GBPNZD,20050228,015700,2.6588,2.6588,2.6587,2.6587
GBPNZD,20050228,015800,2.6587,2.6587,2.6587,2.6587
GBPNZD,20050228,015900,2.6587,2.6587,2.6585,2.6585
GBPNZD,20050228,020000,2.6584,2.6584,2.6581,2.6581
GBPNZD,20050228,020100,2.6580,2.6580,2.6579,2.6579
GBPNZD,20050228,020200,2.6579,2.6579,2.6574,2.6574
GBPNZD,20050228,020300,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050228,020400,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050228,020500,2.6575,2.6575,2.6575,2.6575
GBPNZD,20050228,020600,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050228,020700,2.6573,2.6573,2.6570,2.6570
GBPNZD,20050228,020800,2.6570,2.6575,2.6570,2.6575
GBPNZD,20050228,020900,2.6576,2.6578,2.6576,2.6578
GBPNZD,20050228,021000,2.6578,2.6579,2.6578,2.6579
GBPNZD,20050228,021100,2.6579,2.6580,2.6579,2.6580
GBPNZD,20050228,021200,2.6580,2.6581,2.6580,2.6581
GBPNZD,20050228,021300,2.6582,2.6583,2.6581,2.6581
GBPNZD,20050228,021400,2.6581,2.6583,2.6581,2.6581
GBPNZD,20050228,021500,2.6581,2.6583,2.6581,2.6583
GBPNZD,20050228,021600,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,021700,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,021800,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,021900,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,022000,2.6583,2.6583,2.6581,2.6581
GBPNZD,20050228,022100,2.6581,2.6581,2.6580,2.6581
GBPNZD,20050228,022200,2.6581,2.6582,2.6581,2.6582
GBPNZD,20050228,022300,2.6582,2.6582,2.6581,2.6581
GBPNZD,20050228,022400,2.6580,2.6583,2.6580,2.6583
GBPNZD,20050228,022500,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,022600,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,022700,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,022800,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,022900,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050228,023000,2.6584,2.6585,2.6584,2.6585
GBPNZD,20050228,023100,2.6585,2.6586,2.6585,2.6586
GBPNZD,20050228,023200,2.6586,2.6586,2.6585,2.6585
GBPNZD,20050228,023300,2.6584,2.6584,2.6584,2.6584
GBPNZD,20050228,023400,2.6584,2.6585,2.6583,2.6583
GBPNZD,20050228,023500,2.6583,2.6583,2.6581,2.6581
GBPNZD,20050228,023600,2.6581,2.6581,2.6581,2.6581
GBPNZD,20050228,023700,2.6580,2.6580,2.6576,2.6576
GBPNZD,20050228,023800,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050228,023900,2.6575,2.6575,2.6574,2.6574
GBPNZD,20050228,024000,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050228,024100,2.6573,2.6573,2.6568,2.6568
GBPNZD,20050228,024200,2.6568,2.6569,2.6568,2.6568
GBPNZD,20050228,024300,2.6568,2.6568,2.6566,2.6566
GBPNZD,20050228,024400,2.6566,2.6569,2.6566,2.6569
GBPNZD,20050228,024500,2.6569,2.6569,2.6562,2.6562
GBPNZD,20050228,024600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050228,024700,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050228,024800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050228,024900,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050228,025000,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050228,025100,2.6554,2.6554,2.6553,2.6553
GBPNZD,20050228,025200,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050228,025300,2.6552,2.6552,2.6551,2.6551
GBPNZD,20050228,025400,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050228,025500,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050228,025600,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050228,025700,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050228,025800,2.6546,2.6546,2.6538,2.6538
GBPNZD,20050228,025900,2.6537,2.6537,2.6534,2.6534
GBPNZD,20050228,030000,2.6535,2.6535,2.6528,2.6528
GBPNZD,20050228,030100,2.6527,2.6527,2.6519,2.6519
GBPNZD,20050228,030200,2.6518,2.6520,2.6516,2.6516
GBPNZD,20050228,030300,2.6514,2.6515,2.6514,2.6514
GBPNZD,20050228,030400,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050228,030500,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050228,030600,2.6514,2.6514,2.6512,2.6513
GBPNZD,20050228,030700,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050228,030800,2.6510,2.6511,2.6509,2.6511
GBPNZD,20050228,030900,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050228,031000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050228,031100,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050228,031200,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050228,031300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050228,031400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050228,031500,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050228,031600,2.6514,2.6515,2.6514,2.6514
GBPNZD,20050228,031700,2.6517,2.6521,2.6517,2.6521
GBPNZD,20050228,031800,2.6523,2.6526,2.6523,2.6526
GBPNZD,20050228,031900,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050228,032000,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050228,032100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050228,032200,2.6526,2.6527,2.6526,2.6527
GBPNZD,20050228,032300,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050228,032400,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050228,032500,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,032600,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050228,032700,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050228,032800,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050228,032900,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050228,033000,2.6533,2.6543,2.6533,2.6543
GBPNZD,20050228,033100,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050228,033200,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050228,033300,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050228,033400,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050228,033500,2.6543,2.6543,2.6541,2.6541
GBPNZD,20050228,033600,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050228,033700,2.6541,2.6541,2.6537,2.6537
GBPNZD,20050228,033800,2.6537,2.6537,2.6533,2.6533
GBPNZD,20050228,033900,2.6533,2.6534,2.6533,2.6533
GBPNZD,20050228,034000,2.6533,2.6533,2.6530,2.6530
GBPNZD,20050228,034100,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050228,034200,2.6529,2.6529,2.6526,2.6526
GBPNZD,20050228,034300,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050228,034400,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050228,034500,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050228,034600,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050228,034700,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050228,034800,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050228,034900,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,035000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,035100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,035200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,035300,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050228,035400,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050228,035500,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050228,035600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050228,035700,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050228,035800,2.6527,2.6539,2.6527,2.6539
GBPNZD,20050228,035900,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050228,040000,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050228,040100,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050228,040200,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050228,040300,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050228,040400,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050228,040500,2.6538,2.6538,2.6533,2.6533
GBPNZD,20050228,040600,2.6532,2.6532,2.6527,2.6528
GBPNZD,20050228,040700,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,040800,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,040900,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,041000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,041100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,041200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,041300,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050228,041400,2.6528,2.6528,2.6515,2.6515
GBPNZD,20050228,041500,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050228,041600,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050228,041700,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050228,041800,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050228,041900,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050228,042000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050228,042100,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050228,042200,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050228,042300,2.6508,2.6510,2.6508,2.6510
GBPNZD,20050228,042400,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050228,042500,2.6511,2.6511,2.6510,2.6511
GBPNZD,20050228,042600,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050228,042700,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050228,042800,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050228,042900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050228,043000,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050228,043100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050228,043200,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050228,043300,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050228,043400,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050228,043500,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050228,043600,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050228,043700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050228,043800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050228,043900,2.6509,2.6514,2.6509,2.6514
GBPNZD,20050228,044000,2.6519,2.6524,2.6519,2.6523
GBPNZD,20050228,044100,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050228,044200,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050228,044300,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050228,044400,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050228,044500,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050228,044600,2.6511,2.6511,2.6506,2.6506
GBPNZD,20050228,044700,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050228,044800,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050228,044900,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050228,045000,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050228,045100,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050228,045200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050228,045300,2.6501,2.6501,2.6497,2.6497
GBPNZD,20050228,045400,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050228,045500,2.6497,2.6497,2.6493,2.6493
GBPNZD,20050228,045600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050228,045700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050228,045800,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050228,045900,2.6488,2.6488,2.6486,2.6488
GBPNZD,20050228,050000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050228,050100,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050228,050200,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050228,050300,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050228,050400,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050228,050500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,050600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,050700,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,050800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,050900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,051000,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,051100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,051200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,051300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,051400,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050228,051500,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050228,051600,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050228,051700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050228,051800,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050228,051900,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050228,052000,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050228,052100,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050228,052200,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050228,052300,2.6489,2.6491,2.6489,2.6491
GBPNZD,20050228,052400,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050228,052500,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050228,052600,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050228,052700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050228,052800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050228,052900,2.6489,2.6489,2.6484,2.6484
GBPNZD,20050228,053000,2.6484,2.6484,2.6481,2.6482
GBPNZD,20050228,053100,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050228,053200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050228,053300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050228,053400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050228,053500,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050228,053600,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050228,053700,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050228,053800,2.6476,2.6476,2.6471,2.6471
GBPNZD,20050228,053900,2.6470,2.6470,2.6465,2.6465
GBPNZD,20050228,054000,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050228,054100,2.6468,2.6468,2.6463,2.6463
GBPNZD,20050228,054200,2.6461,2.6467,2.6461,2.6467
GBPNZD,20050228,054300,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050228,054400,2.6472,2.6475,2.6472,2.6475
GBPNZD,20050228,054500,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050228,054600,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050228,054700,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050228,054800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050228,054900,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050228,055000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050228,055100,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050228,055200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050228,055300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050228,055400,2.6474,2.6475,2.6474,2.6474
GBPNZD,20050228,055500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050228,055600,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050228,055700,2.6468,2.6468,2.6462,2.6462
GBPNZD,20050228,055800,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050228,055900,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050228,060000,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,060100,2.6453,2.6457,2.6453,2.6457
GBPNZD,20050228,060200,2.6456,2.6456,2.6452,2.6452
GBPNZD,20050228,060300,2.6454,2.6458,2.6454,2.6458
GBPNZD,20050228,060400,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050228,060500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050228,060600,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050228,060700,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050228,060800,2.6451,2.6454,2.6451,2.6454
GBPNZD,20050228,060900,2.6455,2.6458,2.6455,2.6456
GBPNZD,20050228,061000,2.6455,2.6455,2.6453,2.6453
GBPNZD,20050228,061100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,061200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,061300,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,061400,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050228,061500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050228,061600,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050228,061700,2.6456,2.6456,2.6454,2.6454
GBPNZD,20050228,061800,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050228,061900,2.6452,2.6452,2.6448,2.6448
GBPNZD,20050228,062000,2.6447,2.6447,2.6443,2.6443
GBPNZD,20050228,062100,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050228,062200,2.6439,2.6439,2.6414,2.6414
GBPNZD,20050228,062300,2.6405,2.6407,2.6404,2.6407
GBPNZD,20050228,062400,2.6407,2.6408,2.6404,2.6404
GBPNZD,20050228,062500,2.6402,2.6402,2.6400,2.6401
GBPNZD,20050228,062600,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050228,062700,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050228,062800,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050228,062900,2.6395,2.6396,2.6395,2.6395
GBPNZD,20050228,063000,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050228,063100,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050228,063200,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050228,063300,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050228,063400,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050228,063500,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050228,063600,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050228,063700,2.6394,2.6394,2.6386,2.6386
GBPNZD,20050228,063800,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050228,063900,2.6381,2.6381,2.6380,2.6381
GBPNZD,20050228,064000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050228,064100,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050228,064200,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050228,064300,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050228,064400,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050228,064500,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050228,064600,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050228,064700,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050228,064800,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050228,064900,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050228,065000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050228,065100,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050228,065200,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050228,065300,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050228,065400,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050228,065500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050228,065600,2.6401,2.6403,2.6401,2.6403
GBPNZD,20050228,065700,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050228,065800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050228,065900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050228,070000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050228,070100,2.6405,2.6405,2.6399,2.6399
GBPNZD,20050228,070200,2.6400,2.6404,2.6400,2.6402
GBPNZD,20050228,070300,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050228,070400,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050228,070500,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050228,070600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050228,070700,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050228,070800,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050228,070900,2.6408,2.6408,2.6401,2.6401
GBPNZD,20050228,071000,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050228,071100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050228,071200,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050228,071300,2.6395,2.6397,2.6391,2.6391
GBPNZD,20050228,071400,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050228,071500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050228,071600,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050228,071700,2.6392,2.6397,2.6392,2.6397
GBPNZD,20050228,071800,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050228,071900,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050228,072000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050228,072100,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050228,072200,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050228,072300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050228,072400,2.6404,2.6409,2.6404,2.6409
GBPNZD,20050228,072500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050228,072600,2.6409,2.6410,2.6409,2.6409
GBPNZD,20050228,072700,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050228,072800,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050228,072900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050228,073000,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050228,073100,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050228,073200,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050228,073300,2.6405,2.6405,2.6400,2.6400
GBPNZD,20050228,073400,2.6399,2.6399,2.6393,2.6393
GBPNZD,20050228,073500,2.6394,2.6402,2.6394,2.6402
GBPNZD,20050228,073600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050228,073700,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050228,073800,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050228,073900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050228,074000,2.6412,2.6416,2.6412,2.6416
GBPNZD,20050228,074100,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050228,074200,2.6421,2.6426,2.6421,2.6426
GBPNZD,20050228,074300,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050228,074400,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050228,074500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,074600,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050228,074700,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050228,074800,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050228,074900,2.6429,2.6439,2.6429,2.6439
GBPNZD,20050228,075000,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050228,075100,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050228,075200,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050228,075300,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050228,075400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050228,075500,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050228,075600,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050228,075700,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050228,075800,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050228,075900,2.6444,2.6444,2.6441,2.6441
GBPNZD,20050228,080000,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050228,080100,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050228,080200,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050228,080300,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050228,080400,2.6440,2.6441,2.6440,2.6440
GBPNZD,20050228,080500,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050228,080600,2.6439,2.6445,2.6439,2.6445
GBPNZD,20050228,080700,2.6446,2.6447,2.6444,2.6444
GBPNZD,20050228,080800,2.6444,2.6444,2.6443,2.6444
GBPNZD,20050228,080900,2.6446,2.6447,2.6444,2.6447
GBPNZD,20050228,081000,2.6447,2.6450,2.6447,2.6450
GBPNZD,20050228,081100,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050228,081200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050228,081300,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050228,081400,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050228,081500,2.6449,2.6450,2.6448,2.6450
GBPNZD,20050228,081600,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050228,081700,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050228,081800,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050228,081900,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050228,082000,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050228,082100,2.6450,2.6454,2.6449,2.6454
GBPNZD,20050228,082200,2.6460,2.6465,2.6460,2.6465
GBPNZD,20050228,082300,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050228,082400,2.6460,2.6460,2.6456,2.6456
GBPNZD,20050228,082500,2.6452,2.6453,2.6452,2.6453
GBPNZD,20050228,082600,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050228,082700,2.6450,2.6454,2.6450,2.6454
GBPNZD,20050228,082800,2.6454,2.6455,2.6450,2.6450
GBPNZD,20050228,082900,2.6450,2.6450,2.6448,2.6448
GBPNZD,20050228,083000,2.6448,2.6448,2.6448,2.6448
GBPNZD,20050228,083100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050228,083200,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050228,083300,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050228,083400,2.6449,2.6450,2.6449,2.6449
GBPNZD,20050228,083500,2.6448,2.6448,2.6448,2.6448
GBPNZD,20050228,083600,2.6449,2.6451,2.6448,2.6451
GBPNZD,20050228,083700,2.6451,2.6453,2.6451,2.6452
GBPNZD,20050228,083800,2.6452,2.6453,2.6452,2.6453
GBPNZD,20050228,083900,2.6453,2.6453,2.6452,2.6453
GBPNZD,20050228,084000,2.6453,2.6458,2.6453,2.6458
GBPNZD,20050228,084100,2.6457,2.6457,2.6447,2.6452
GBPNZD,20050228,084200,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050228,084300,2.6455,2.6455,2.6452,2.6452
GBPNZD,20050228,084400,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050228,084500,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050228,084600,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050228,084700,2.6449,2.6449,2.6448,2.6448
GBPNZD,20050228,084800,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050228,084900,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050228,085000,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050228,085100,2.6439,2.6440,2.6438,2.6440
GBPNZD,20050228,085200,2.6443,2.6447,2.6443,2.6447
GBPNZD,20050228,085300,2.6447,2.6448,2.6447,2.6448
GBPNZD,20050228,085400,2.6445,2.6445,2.6439,2.6439
GBPNZD,20050228,085500,2.6438,2.6438,2.6435,2.6435
GBPNZD,20050228,085600,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050228,085700,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050228,085800,2.6435,2.6435,2.6430,2.6430
GBPNZD,20050228,085900,2.6429,2.6429,2.6422,2.6422
GBPNZD,20050228,090000,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050228,090100,2.6423,2.6423,2.6422,2.6423
GBPNZD,20050228,090200,2.6423,2.6423,2.6415,2.6415
GBPNZD,20050228,090300,2.6414,2.6414,2.6407,2.6407
GBPNZD,20050228,090400,2.6407,2.6408,2.6402,2.6402
GBPNZD,20050228,090500,2.6403,2.6403,2.6400,2.6400
GBPNZD,20050228,090600,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050228,090700,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050228,090800,2.6405,2.6414,2.6405,2.6414
GBPNZD,20050228,090900,2.6412,2.6415,2.6409,2.6415
GBPNZD,20050228,091000,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050228,091100,2.6414,2.6414,2.6407,2.6407
GBPNZD,20050228,091200,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050228,091300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050228,091400,2.6407,2.6407,2.6404,2.6404
GBPNZD,20050228,091500,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050228,091600,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050228,091700,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050228,091800,2.6398,2.6398,2.6394,2.6397
GBPNZD,20050228,091900,2.6396,2.6401,2.6396,2.6401
GBPNZD,20050228,092000,2.6403,2.6408,2.6403,2.6408
GBPNZD,20050228,092100,2.6409,2.6416,2.6409,2.6416
GBPNZD,20050228,092200,2.6415,2.6415,2.6409,2.6409
GBPNZD,20050228,092300,2.6407,2.6418,2.6407,2.6418
GBPNZD,20050228,092400,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050228,092500,2.6419,2.6428,2.6419,2.6428
GBPNZD,20050228,092600,2.6429,2.6436,2.6429,2.6436
GBPNZD,20050228,092700,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050228,092800,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050228,092900,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050228,093000,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050228,093100,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050228,093200,2.6437,2.6443,2.6437,2.6443
GBPNZD,20050228,093300,2.6443,2.6446,2.6443,2.6444
GBPNZD,20050228,093400,2.6442,2.6442,2.6440,2.6440
GBPNZD,20050228,093500,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050228,093600,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050228,093700,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050228,093800,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050228,093900,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050228,094000,2.6435,2.6439,2.6435,2.6439
GBPNZD,20050228,094100,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050228,094200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050228,094300,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050228,094400,2.6432,2.6444,2.6432,2.6444
GBPNZD,20050228,094500,2.6444,2.6444,2.6440,2.6440
GBPNZD,20050228,094600,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050228,094700,2.6441,2.6441,2.6436,2.6436
GBPNZD,20050228,094800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050228,094900,2.6432,2.6432,2.6431,2.6432
GBPNZD,20050228,095000,2.6432,2.6432,2.6430,2.6431
GBPNZD,20050228,095100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050228,095200,2.6431,2.6432,2.6430,2.6432
GBPNZD,20050228,095300,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050228,095400,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050228,095500,2.6428,2.6428,2.6426,2.6427
GBPNZD,20050228,095600,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050228,095700,2.6425,2.6431,2.6425,2.6431
GBPNZD,20050228,095800,2.6432,2.6437,2.6432,2.6436
GBPNZD,20050228,095900,2.6435,2.6435,2.6433,2.6435
GBPNZD,20050228,100000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050228,100100,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050228,100200,2.6430,2.6430,2.6427,2.6428
GBPNZD,20050228,100300,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050228,100400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050228,100500,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050228,100600,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050228,100700,2.6430,2.6436,2.6430,2.6435
GBPNZD,20050228,100800,2.6436,2.6437,2.6436,2.6436
GBPNZD,20050228,100900,2.6433,2.6433,2.6432,2.6433
GBPNZD,20050228,101000,2.6434,2.6435,2.6428,2.6428
GBPNZD,20050228,101100,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050228,101200,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050228,101300,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050228,101400,2.6424,2.6424,2.6421,2.6421
GBPNZD,20050228,101500,2.6423,2.6434,2.6423,2.6434
GBPNZD,20050228,101600,2.6435,2.6440,2.6435,2.6440
GBPNZD,20050228,101700,2.6444,2.6459,2.6444,2.6457
GBPNZD,20050228,101800,2.6456,2.6456,2.6452,2.6456
GBPNZD,20050228,101900,2.6458,2.6460,2.6458,2.6459
GBPNZD,20050228,102000,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050228,102100,2.6461,2.6470,2.6461,2.6470
GBPNZD,20050228,102200,2.6472,2.6483,2.6471,2.6483
GBPNZD,20050228,102300,2.6485,2.6494,2.6485,2.6494
GBPNZD,20050228,102400,2.6495,2.6495,2.6485,2.6485
GBPNZD,20050228,102500,2.6485,2.6486,2.6485,2.6485
GBPNZD,20050228,102600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050228,102700,2.6486,2.6486,2.6485,2.6486
GBPNZD,20050228,102800,2.6482,2.6482,2.6476,2.6476
GBPNZD,20050228,102900,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050228,103000,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050228,103100,2.6482,2.6488,2.6482,2.6488
GBPNZD,20050228,103200,2.6489,2.6489,2.6482,2.6484
GBPNZD,20050228,103300,2.6484,2.6486,2.6475,2.6477
GBPNZD,20050228,103400,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050228,103500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050228,103600,2.6483,2.6484,2.6483,2.6484
GBPNZD,20050228,103700,2.6481,2.6481,2.6475,2.6475
GBPNZD,20050228,103800,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050228,103900,2.6476,2.6477,2.6474,2.6474
GBPNZD,20050228,104000,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050228,104100,2.6467,2.6472,2.6467,2.6472
GBPNZD,20050228,104200,2.6474,2.6475,2.6474,2.6474
GBPNZD,20050228,104300,2.6474,2.6474,2.6472,2.6474
GBPNZD,20050228,104400,2.6475,2.6479,2.6475,2.6479
GBPNZD,20050228,104500,2.6480,2.6485,2.6480,2.6485
GBPNZD,20050228,104600,2.6486,2.6488,2.6485,2.6485
GBPNZD,20050228,104700,2.6484,2.6484,2.6480,2.6480
GBPNZD,20050228,104800,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050228,104900,2.6482,2.6482,2.6474,2.6474
GBPNZD,20050228,105000,2.6471,2.6471,2.6464,2.6464
GBPNZD,20050228,105100,2.6466,2.6469,2.6466,2.6469
GBPNZD,20050228,105200,2.6471,2.6472,2.6464,2.6464
GBPNZD,20050228,105300,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050228,105400,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050228,105500,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050228,105600,2.6461,2.6465,2.6461,2.6463
GBPNZD,20050228,105700,2.6463,2.6463,2.6462,2.6463
GBPNZD,20050228,105800,2.6463,2.6463,2.6460,2.6463
GBPNZD,20050228,105900,2.6463,2.6467,2.6463,2.6467
GBPNZD,20050228,110000,2.6467,2.6467,2.6461,2.6462
GBPNZD,20050228,110100,2.6463,2.6470,2.6463,2.6470
GBPNZD,20050228,110200,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050228,110300,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050228,110400,2.6469,2.6471,2.6466,2.6466
GBPNZD,20050228,110500,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050228,110600,2.6464,2.6465,2.6464,2.6465
GBPNZD,20050228,110700,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050228,110800,2.6466,2.6467,2.6466,2.6467
GBPNZD,20050228,110900,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050228,111000,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050228,111100,2.6468,2.6468,2.6460,2.6460
GBPNZD,20050228,111200,2.6461,2.6463,2.6461,2.6463
GBPNZD,20050228,111300,2.6463,2.6468,2.6463,2.6468
GBPNZD,20050228,111400,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050228,111500,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050228,111600,2.6467,2.6467,2.6461,2.6461
GBPNZD,20050228,111700,2.6460,2.6460,2.6455,2.6455
GBPNZD,20050228,111800,2.6455,2.6457,2.6455,2.6456
GBPNZD,20050228,111900,2.6456,2.6463,2.6454,2.6463
GBPNZD,20050228,112000,2.6461,2.6461,2.6457,2.6458
GBPNZD,20050228,112100,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050228,112200,2.6468,2.6472,2.6468,2.6470
GBPNZD,20050228,112300,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050228,112400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050228,112500,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050228,112600,2.6466,2.6469,2.6466,2.6467
GBPNZD,20050228,112700,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050228,112800,2.6465,2.6465,2.6458,2.6458
GBPNZD,20050228,112900,2.6457,2.6458,2.6456,2.6457
GBPNZD,20050228,113000,2.6456,2.6457,2.6455,2.6457
GBPNZD,20050228,113100,2.6457,2.6460,2.6456,2.6460
GBPNZD,20050228,113200,2.6462,2.6464,2.6462,2.6464
GBPNZD,20050228,113300,2.6464,2.6464,2.6462,2.6463
GBPNZD,20050228,113400,2.6463,2.6464,2.6462,2.6462
GBPNZD,20050228,113500,2.6461,2.6461,2.6457,2.6457
GBPNZD,20050228,113600,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050228,113700,2.6452,2.6452,2.6447,2.6447
GBPNZD,20050228,113800,2.6449,2.6449,2.6445,2.6445
GBPNZD,20050228,113900,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050228,114000,2.6437,2.6437,2.6430,2.6430
GBPNZD,20050228,114100,2.6429,2.6429,2.6423,2.6423
GBPNZD,20050228,114200,2.6422,2.6422,2.6416,2.6416
GBPNZD,20050228,114300,2.6414,2.6414,2.6409,2.6409
GBPNZD,20050228,114400,2.6408,2.6408,2.6405,2.6408
GBPNZD,20050228,114500,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050228,114600,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050228,114700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050228,114800,2.6416,2.6416,2.6415,2.6416
GBPNZD,20050228,114900,2.6417,2.6425,2.6417,2.6425
GBPNZD,20050228,115000,2.6426,2.6428,2.6418,2.6418
GBPNZD,20050228,115100,2.6415,2.6415,2.6398,2.6398
GBPNZD,20050228,115200,2.6398,2.6409,2.6398,2.6409
GBPNZD,20050228,115300,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050228,115400,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050228,115500,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050228,115600,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050228,115700,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050228,115800,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050228,115900,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050228,120000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050228,120100,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050228,120200,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050228,120300,2.6419,2.6421,2.6419,2.6420
GBPNZD,20050228,120400,2.6418,2.6418,2.6411,2.6411
GBPNZD,20050228,120500,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050228,120600,2.6410,2.6410,2.6407,2.6407
GBPNZD,20050228,120700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050228,120800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050228,120900,2.6409,2.6410,2.6409,2.6409
GBPNZD,20050228,121000,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050228,121100,2.6409,2.6409,2.6402,2.6402
GBPNZD,20050228,121200,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050228,121300,2.6394,2.6394,2.6390,2.6390
GBPNZD,20050228,121400,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050228,121500,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050228,121600,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050228,121700,2.6387,2.6387,2.6385,2.6385
GBPNZD,20050228,121800,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050228,121900,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050228,122000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050228,122100,2.6388,2.6391,2.6385,2.6385
GBPNZD,20050228,122200,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050228,122300,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050228,122400,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050228,122500,2.6385,2.6387,2.6383,2.6383
GBPNZD,20050228,122600,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050228,122700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050228,122800,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050228,122900,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050228,123000,2.6383,2.6383,2.6380,2.6380
GBPNZD,20050228,123100,2.6382,2.6384,2.6380,2.6380
GBPNZD,20050228,123200,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050228,123300,2.6378,2.6382,2.6378,2.6378
GBPNZD,20050228,123400,2.6376,2.6376,2.6371,2.6371
GBPNZD,20050228,123500,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050228,123600,2.6374,2.6380,2.6374,2.6380
GBPNZD,20050228,123700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050228,123800,2.6380,2.6380,2.6367,2.6367
GBPNZD,20050228,123900,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050228,124000,2.6366,2.6371,2.6366,2.6371
GBPNZD,20050228,124100,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050228,124200,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050228,124300,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050228,124400,2.6370,2.6370,2.6366,2.6366
GBPNZD,20050228,124500,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050228,124600,2.6363,2.6363,2.6362,2.6363
GBPNZD,20050228,124700,2.6363,2.6367,2.6363,2.6367
GBPNZD,20050228,124800,2.6367,2.6367,2.6364,2.6364
GBPNZD,20050228,124900,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050228,125000,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050228,125100,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050228,125200,2.6365,2.6365,2.6362,2.6363
GBPNZD,20050228,125300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,125400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,125500,2.6361,2.6361,2.6360,2.6360
GBPNZD,20050228,125600,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050228,125700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,125800,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050228,125900,2.6359,2.6366,2.6359,2.6366
GBPNZD,20050228,130000,2.6366,2.6370,2.6365,2.6370
GBPNZD,20050228,130100,2.6372,2.6372,2.6371,2.6372
GBPNZD,20050228,130200,2.6371,2.6371,2.6366,2.6366
GBPNZD,20050228,130300,2.6365,2.6368,2.6365,2.6368
GBPNZD,20050228,130400,2.6369,2.6373,2.6369,2.6373
GBPNZD,20050228,130500,2.6374,2.6374,2.6373,2.6374
GBPNZD,20050228,130600,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050228,130700,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050228,130800,2.6376,2.6376,2.6372,2.6372
GBPNZD,20050228,130900,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050228,131000,2.6369,2.6372,2.6369,2.6372
GBPNZD,20050228,131100,2.6372,2.6376,2.6372,2.6372
GBPNZD,20050228,131200,2.6371,2.6371,2.6368,2.6368
GBPNZD,20050228,131300,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050228,131400,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050228,131500,2.6373,2.6375,2.6373,2.6373
GBPNZD,20050228,131600,2.6372,2.6374,2.6370,2.6370
GBPNZD,20050228,131700,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050228,131800,2.6370,2.6377,2.6370,2.6377
GBPNZD,20050228,131900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050228,132000,2.6376,2.6376,2.6373,2.6373
GBPNZD,20050228,132100,2.6373,2.6373,2.6369,2.6369
GBPNZD,20050228,132200,2.6369,2.6370,2.6367,2.6370
GBPNZD,20050228,132300,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050228,132400,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050228,132500,2.6372,2.6372,2.6370,2.6372
GBPNZD,20050228,132600,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050228,132700,2.6373,2.6376,2.6373,2.6376
GBPNZD,20050228,132800,2.6375,2.6376,2.6374,2.6374
GBPNZD,20050228,132900,2.6374,2.6379,2.6374,2.6379
GBPNZD,20050228,133000,2.6377,2.6377,2.6372,2.6372
GBPNZD,20050228,133100,2.6372,2.6376,2.6372,2.6373
GBPNZD,20050228,133200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050228,133300,2.6372,2.6372,2.6371,2.6372
GBPNZD,20050228,133400,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050228,133500,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050228,133600,2.6370,2.6370,2.6366,2.6368
GBPNZD,20050228,133700,2.6368,2.6370,2.6367,2.6370
GBPNZD,20050228,133800,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050228,133900,2.6366,2.6369,2.6366,2.6369
GBPNZD,20050228,134000,2.6368,2.6369,2.6366,2.6369
GBPNZD,20050228,134100,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050228,134200,2.6369,2.6370,2.6368,2.6370
GBPNZD,20050228,134300,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050228,134400,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050228,134500,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050228,134600,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050228,134700,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050228,134800,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050228,134900,2.6368,2.6368,2.6367,2.6367
GBPNZD,20050228,135000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050228,135100,2.6368,2.6368,2.6367,2.6367
GBPNZD,20050228,135200,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050228,135300,2.6370,2.6370,2.6365,2.6365
GBPNZD,20050228,135400,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050228,135500,2.6363,2.6364,2.6363,2.6363
GBPNZD,20050228,135600,2.6364,2.6366,2.6364,2.6365
GBPNZD,20050228,135700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,135800,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050228,135900,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050228,140000,2.6365,2.6365,2.6364,2.6364
GBPNZD,20050228,140100,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050228,140200,2.6364,2.6364,2.6360,2.6360
GBPNZD,20050228,140300,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050228,140400,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050228,140500,2.6360,2.6361,2.6360,2.6360
GBPNZD,20050228,140600,2.6359,2.6359,2.6358,2.6359
GBPNZD,20050228,140700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050228,140800,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050228,140900,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050228,141000,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050228,141100,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050228,141200,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050228,141300,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050228,141400,2.6364,2.6364,2.6360,2.6360
GBPNZD,20050228,141500,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050228,141600,2.6354,2.6354,2.6348,2.6348
GBPNZD,20050228,141700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050228,141800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050228,141900,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050228,142000,2.6358,2.6360,2.6358,2.6359
GBPNZD,20050228,142100,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050228,142200,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050228,142300,2.6363,2.6364,2.6363,2.6363
GBPNZD,20050228,142400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,142500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050228,142600,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050228,142700,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050228,142800,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050228,142900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050228,143000,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050228,143100,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050228,143200,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050228,143300,2.6350,2.6354,2.6350,2.6351
GBPNZD,20050228,143400,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050228,143500,2.6356,2.6360,2.6356,2.6359
GBPNZD,20050228,143600,2.6357,2.6357,2.6355,2.6355
GBPNZD,20050228,143700,2.6354,2.6358,2.6354,2.6358
GBPNZD,20050228,143800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050228,143900,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050228,144000,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050228,144100,2.6360,2.6360,2.6346,2.6346
GBPNZD,20050228,144200,2.6345,2.6351,2.6345,2.6351
GBPNZD,20050228,144300,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050228,144400,2.6351,2.6363,2.6351,2.6363
GBPNZD,20050228,144500,2.6364,2.6364,2.6360,2.6361
GBPNZD,20050228,144600,2.6362,2.6367,2.6362,2.6367
GBPNZD,20050228,144700,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050228,144800,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050228,144900,2.6363,2.6370,2.6363,2.6370
GBPNZD,20050228,145000,2.6371,2.6371,2.6368,2.6368
GBPNZD,20050228,145100,2.6367,2.6370,2.6366,2.6370
GBPNZD,20050228,145200,2.6371,2.6379,2.6371,2.6379
GBPNZD,20050228,145300,2.6377,2.6377,2.6374,2.6377
GBPNZD,20050228,145400,2.6379,2.6380,2.6377,2.6379
GBPNZD,20050228,145500,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050228,145600,2.6378,2.6378,2.6369,2.6370
GBPNZD,20050228,145700,2.6371,2.6372,2.6369,2.6369
GBPNZD,20050228,145800,2.6368,2.6368,2.6365,2.6365
GBPNZD,20050228,145900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,150000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,150100,2.6365,2.6370,2.6365,2.6370
GBPNZD,20050228,150200,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050228,150300,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050228,150400,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050228,150500,2.6383,2.6383,2.6378,2.6378
GBPNZD,20050228,150600,2.6378,2.6378,2.6371,2.6371
GBPNZD,20050228,150700,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050228,150800,2.6373,2.6373,2.6367,2.6367
GBPNZD,20050228,150900,2.6367,2.6367,2.6364,2.6364
GBPNZD,20050228,151000,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050228,151100,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050228,151200,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050228,151300,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050228,151400,2.6364,2.6365,2.6355,2.6355
GBPNZD,20050228,151500,2.6356,2.6356,2.6352,2.6352
GBPNZD,20050228,151600,2.6352,2.6354,2.6352,2.6354
GBPNZD,20050228,151700,2.6358,2.6367,2.6358,2.6366
GBPNZD,20050228,151800,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050228,151900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050228,152000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,152100,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050228,152200,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050228,152300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050228,152400,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050228,152500,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050228,152600,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050228,152700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050228,152800,2.6363,2.6374,2.6363,2.6374
GBPNZD,20050228,152900,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050228,153000,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050228,153100,2.6373,2.6375,2.6373,2.6375
GBPNZD,20050228,153200,2.6377,2.6379,2.6377,2.6378
GBPNZD,20050228,153300,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050228,153400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050228,153500,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050228,153600,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050228,153700,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050228,153800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050228,153900,2.6373,2.6373,2.6371,2.6371
GBPNZD,20050228,154000,2.6371,2.6372,2.6370,2.6372
GBPNZD,20050228,154100,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050228,154200,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050228,154300,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050228,154400,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050228,154500,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050228,154600,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050228,154700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050228,154800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050228,154900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050228,155000,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050228,155100,2.6378,2.6382,2.6376,2.6382
GBPNZD,20050228,155200,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050228,155300,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050228,155400,2.6391,2.6393,2.6388,2.6391
GBPNZD,20050228,155500,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050228,155600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050228,155700,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050228,155800,2.6395,2.6395,2.6390,2.6390
GBPNZD,20050228,155900,2.6388,2.6391,2.6387,2.6391
GBPNZD,20050228,160000,2.6388,2.6388,2.6383,2.6383
GBPNZD,20050228,160100,2.6384,2.6389,2.6384,2.6389
GBPNZD,20050228,160200,2.6391,2.6400,2.6388,2.6400
GBPNZD,20050228,160300,2.6405,2.6414,2.6405,2.6414
GBPNZD,20050228,160400,2.6415,2.6423,2.6415,2.6423
GBPNZD,20050228,160500,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050228,160600,2.6424,2.6425,2.6417,2.6418
GBPNZD,20050228,160700,2.6417,2.6417,2.6411,2.6411
GBPNZD,20050228,160800,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050228,160900,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050228,161000,2.6412,2.6415,2.6408,2.6408
GBPNZD,20050228,161100,2.6409,2.6419,2.6409,2.6419
GBPNZD,20050228,161200,2.6421,2.6426,2.6421,2.6426
GBPNZD,20050228,161300,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050228,161400,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050228,161500,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050228,161600,2.6423,2.6423,2.6422,2.6423
GBPNZD,20050228,161700,2.6423,2.6424,2.6421,2.6421
GBPNZD,20050228,161800,2.6421,2.6430,2.6420,2.6430
GBPNZD,20050228,161900,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050228,162000,2.6435,2.6438,2.6435,2.6438
GBPNZD,20050228,162100,2.6439,2.6439,2.6432,2.6432
GBPNZD,20050228,162200,2.6435,2.6437,2.6435,2.6436
GBPNZD,20050228,162300,2.6435,2.6444,2.6435,2.6444
GBPNZD,20050228,162400,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050228,162500,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050228,162600,2.6444,2.6451,2.6444,2.6451
GBPNZD,20050228,162700,2.6452,2.6453,2.6450,2.6450
GBPNZD,20050228,162800,2.6450,2.6450,2.6439,2.6439
GBPNZD,20050228,162900,2.6437,2.6439,2.6437,2.6437
GBPNZD,20050228,163000,2.6436,2.6438,2.6436,2.6438
GBPNZD,20050228,163100,2.6439,2.6442,2.6437,2.6437
GBPNZD,20050228,163200,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050228,163300,2.6440,2.6446,2.6440,2.6446
GBPNZD,20050228,163400,2.6444,2.6444,2.6426,2.6428
GBPNZD,20050228,163500,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050228,163600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050228,163700,2.6425,2.6426,2.6419,2.6419
GBPNZD,20050228,163800,2.6419,2.6423,2.6419,2.6422
GBPNZD,20050228,163900,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050228,164000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,164100,2.6419,2.6421,2.6418,2.6421
GBPNZD,20050228,164200,2.6422,2.6428,2.6422,2.6428
GBPNZD,20050228,164300,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050228,164400,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050228,164500,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050228,164600,2.6419,2.6419,2.6415,2.6415
GBPNZD,20050228,164700,2.6415,2.6415,2.6408,2.6408
GBPNZD,20050228,164800,2.6411,2.6415,2.6411,2.6415
GBPNZD,20050228,164900,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050228,165000,2.6418,2.6419,2.6417,2.6417
GBPNZD,20050228,165100,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050228,165200,2.6420,2.6420,2.6417,2.6417
GBPNZD,20050228,165300,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050228,165400,2.6421,2.6421,2.6414,2.6414
GBPNZD,20050228,165500,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050228,165600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050228,165700,2.6409,2.6411,2.6405,2.6405
GBPNZD,20050228,165800,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050228,165900,2.6400,2.6400,2.6395,2.6395
GBPNZD,20050228,170000,2.6394,2.6407,2.6394,2.6407
GBPNZD,20050228,170100,2.6408,2.6415,2.6405,2.6412
GBPNZD,20050228,170200,2.6411,2.6411,2.6408,2.6411
GBPNZD,20050228,170300,2.6411,2.6421,2.6411,2.6421
GBPNZD,20050228,170400,2.6422,2.6453,2.6422,2.6453
GBPNZD,20050228,170500,2.6454,2.6474,2.6454,2.6474
GBPNZD,20050228,170600,2.6472,2.6472,2.6463,2.6463
GBPNZD,20050228,170700,2.6462,2.6462,2.6453,2.6453
GBPNZD,20050228,170800,2.6454,2.6454,2.6448,2.6451
GBPNZD,20050228,170900,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050228,171000,2.6447,2.6447,2.6443,2.6443
GBPNZD,20050228,171100,2.6442,2.6447,2.6442,2.6447
GBPNZD,20050228,171200,2.6446,2.6446,2.6440,2.6440
GBPNZD,20050228,171300,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050228,171400,2.6443,2.6450,2.6443,2.6450
GBPNZD,20050228,171500,2.6451,2.6453,2.6451,2.6451
GBPNZD,20050228,171600,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050228,171700,2.6449,2.6456,2.6449,2.6456
GBPNZD,20050228,171800,2.6460,2.6468,2.6460,2.6468
GBPNZD,20050228,171900,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050228,172000,2.6468,2.6470,2.6467,2.6467
GBPNZD,20050228,172100,2.6466,2.6467,2.6465,2.6465
GBPNZD,20050228,172200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050228,172300,2.6467,2.6467,2.6459,2.6459
GBPNZD,20050228,172400,2.6459,2.6459,2.6457,2.6457
GBPNZD,20050228,172500,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050228,172600,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,172700,2.6453,2.6457,2.6453,2.6457
GBPNZD,20050228,172800,2.6456,2.6465,2.6453,2.6465
GBPNZD,20050228,172900,2.6465,2.6467,2.6465,2.6466
GBPNZD,20050228,173000,2.6467,2.6472,2.6467,2.6472
GBPNZD,20050228,173100,2.6470,2.6470,2.6460,2.6460
GBPNZD,20050228,173200,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050228,173300,2.6450,2.6456,2.6450,2.6456
GBPNZD,20050228,173400,2.6454,2.6454,2.6448,2.6448
GBPNZD,20050228,173500,2.6447,2.6447,2.6441,2.6442
GBPNZD,20050228,173600,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050228,173700,2.6446,2.6451,2.6446,2.6450
GBPNZD,20050228,173800,2.6450,2.6453,2.6449,2.6453
GBPNZD,20050228,173900,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050228,174000,2.6449,2.6449,2.6446,2.6447
GBPNZD,20050228,174100,2.6446,2.6446,2.6441,2.6441
GBPNZD,20050228,174200,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050228,174300,2.6444,2.6448,2.6444,2.6448
GBPNZD,20050228,174400,2.6450,2.6452,2.6450,2.6452
GBPNZD,20050228,174500,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050228,174600,2.6446,2.6446,2.6444,2.6446
GBPNZD,20050228,174700,2.6446,2.6454,2.6446,2.6451
GBPNZD,20050228,174800,2.6450,2.6451,2.6449,2.6451
GBPNZD,20050228,174900,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050228,175000,2.6453,2.6453,2.6442,2.6442
GBPNZD,20050228,175100,2.6439,2.6440,2.6432,2.6432
GBPNZD,20050228,175200,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050228,175300,2.6425,2.6425,2.6423,2.6425
GBPNZD,20050228,175400,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050228,175500,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050228,175600,2.6414,2.6420,2.6414,2.6420
GBPNZD,20050228,175700,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050228,175800,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050228,175900,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050228,180000,2.6425,2.6425,2.6416,2.6416
GBPNZD,20050228,180100,2.6417,2.6423,2.6417,2.6423
GBPNZD,20050228,180200,2.6423,2.6423,2.6418,2.6418
GBPNZD,20050228,180300,2.6419,2.6419,2.6413,2.6415
GBPNZD,20050228,180400,2.6416,2.6423,2.6416,2.6416
GBPNZD,20050228,180500,2.6415,2.6415,2.6411,2.6412
GBPNZD,20050228,180600,2.6412,2.6412,2.6404,2.6404
GBPNZD,20050228,180700,2.6404,2.6408,2.6401,2.6408
GBPNZD,20050228,180800,2.6409,2.6418,2.6409,2.6418
GBPNZD,20050228,180900,2.6420,2.6425,2.6420,2.6424
GBPNZD,20050228,181000,2.6424,2.6425,2.6423,2.6425
GBPNZD,20050228,181100,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050228,181200,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050228,181300,2.6417,2.6420,2.6416,2.6416
GBPNZD,20050228,181400,2.6414,2.6414,2.6411,2.6412
GBPNZD,20050228,181500,2.6414,2.6421,2.6414,2.6421
GBPNZD,20050228,181600,2.6422,2.6426,2.6422,2.6426
GBPNZD,20050228,181700,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050228,181800,2.6425,2.6425,2.6423,2.6425
GBPNZD,20050228,181900,2.6424,2.6424,2.6419,2.6419
GBPNZD,20050228,182000,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050228,182100,2.6420,2.6421,2.6418,2.6418
GBPNZD,20050228,182200,2.6418,2.6423,2.6418,2.6423
GBPNZD,20050228,182300,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050228,182400,2.6423,2.6425,2.6422,2.6425
GBPNZD,20050228,182500,2.6425,2.6432,2.6425,2.6432
GBPNZD,20050228,182600,2.6429,2.6429,2.6419,2.6419
GBPNZD,20050228,182700,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050228,182800,2.6421,2.6421,2.6419,2.6421
GBPNZD,20050228,182900,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050228,183000,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,183100,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050228,183200,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050228,183300,2.6430,2.6431,2.6430,2.6431
GBPNZD,20050228,183400,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050228,183500,2.6430,2.6430,2.6429,2.6430
GBPNZD,20050228,183600,2.6432,2.6432,2.6429,2.6430
GBPNZD,20050228,183700,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050228,183800,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050228,183900,2.6440,2.6442,2.6440,2.6440
GBPNZD,20050228,184000,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050228,184100,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050228,184200,2.6441,2.6441,2.6436,2.6436
GBPNZD,20050228,184300,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050228,184400,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050228,184500,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050228,184600,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050228,184700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050228,184800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050228,184900,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050228,185000,2.6436,2.6436,2.6434,2.6434
GBPNZD,20050228,185100,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050228,185200,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050228,185300,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050228,185400,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050228,185500,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050228,185600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050228,185700,2.6439,2.6440,2.6439,2.6439
GBPNZD,20050228,185800,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050228,185900,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050228,190000,2.6434,2.6434,2.6427,2.6427
GBPNZD,20050228,190100,2.6426,2.6426,2.6417,2.6417
GBPNZD,20050228,190200,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050228,190300,2.6414,2.6420,2.6414,2.6420
GBPNZD,20050228,190400,2.6421,2.6424,2.6421,2.6423
GBPNZD,20050228,190500,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050228,190600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050228,190700,2.6425,2.6426,2.6425,2.6425
GBPNZD,20050228,190800,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050228,190900,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050228,191000,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050228,191100,2.6416,2.6419,2.6416,2.6418
GBPNZD,20050228,191200,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050228,191300,2.6420,2.6420,2.6419,2.6419
GBPNZD,20050228,191400,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050228,191500,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050228,191600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050228,191700,2.6416,2.6419,2.6416,2.6416
GBPNZD,20050228,191800,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050228,191900,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050228,192000,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050228,192100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050228,192200,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050228,192300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050228,192400,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050228,192500,2.6401,2.6412,2.6401,2.6411
GBPNZD,20050228,192600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050228,192700,2.6409,2.6409,2.6408,2.6409
GBPNZD,20050228,192800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050228,192900,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050228,193000,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050228,193100,2.6421,2.6423,2.6421,2.6421
GBPNZD,20050228,193200,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050228,193300,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050228,193400,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050228,193500,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050228,193600,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050228,193700,2.6425,2.6425,2.6419,2.6419
GBPNZD,20050228,193800,2.6420,2.6423,2.6419,2.6419
GBPNZD,20050228,193900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050228,194000,2.6417,2.6417,2.6412,2.6412
GBPNZD,20050228,194100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050228,194200,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050228,194300,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050228,194400,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050228,194500,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050228,194600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050228,194700,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050228,194800,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050228,194900,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050228,195000,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050228,195100,2.6411,2.6424,2.6411,2.6424
GBPNZD,20050228,195200,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050228,195300,2.6419,2.6419,2.6411,2.6411
GBPNZD,20050228,195400,2.6412,2.6415,2.6412,2.6414
GBPNZD,20050228,195500,2.6410,2.6412,2.6409,2.6412
GBPNZD,20050228,195600,2.6413,2.6418,2.6413,2.6418
GBPNZD,20050228,195700,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,195800,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,195900,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050228,200000,2.6419,2.6419,2.6415,2.6415
GBPNZD,20050228,200100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050228,200200,2.6414,2.6416,2.6414,2.6414
GBPNZD,20050228,200300,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050228,200400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050228,200500,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050228,200600,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050228,200700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050228,200800,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050228,200900,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050228,201000,2.6411,2.6421,2.6411,2.6421
GBPNZD,20050228,201100,2.6422,2.6422,2.6415,2.6415
GBPNZD,20050228,201200,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050228,201300,2.6409,2.6412,2.6409,2.6412
GBPNZD,20050228,201400,2.6418,2.6426,2.6418,2.6424
GBPNZD,20050228,201500,2.6422,2.6422,2.6416,2.6416
GBPNZD,20050228,201600,2.6418,2.6418,2.6417,2.6417
GBPNZD,20050228,201700,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050228,201800,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050228,201900,2.6414,2.6421,2.6414,2.6421
GBPNZD,20050228,202000,2.6422,2.6425,2.6422,2.6422
GBPNZD,20050228,202100,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050228,202200,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050228,202300,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050228,202400,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,202500,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050228,202600,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050228,202700,2.6415,2.6418,2.6415,2.6418
GBPNZD,20050228,202800,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050228,202900,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,203000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,203100,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050228,203200,2.6418,2.6418,2.6412,2.6412
GBPNZD,20050228,203300,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050228,203400,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050228,203500,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050228,203600,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050228,203700,2.6410,2.6410,2.6409,2.6409
GBPNZD,20050228,203800,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050228,203900,2.6405,2.6416,2.6405,2.6416
GBPNZD,20050228,204000,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050228,204100,2.6419,2.6420,2.6419,2.6419
GBPNZD,20050228,204200,2.6419,2.6419,2.6416,2.6416
GBPNZD,20050228,204300,2.6414,2.6426,2.6412,2.6426
GBPNZD,20050228,204400,2.6429,2.6430,2.6428,2.6430
GBPNZD,20050228,204500,2.6429,2.6431,2.6428,2.6431
GBPNZD,20050228,204600,2.6430,2.6433,2.6425,2.6425
GBPNZD,20050228,204700,2.6425,2.6425,2.6420,2.6421
GBPNZD,20050228,204800,2.6423,2.6423,2.6421,2.6422
GBPNZD,20050228,204900,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050228,205000,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050228,205100,2.6421,2.6428,2.6421,2.6428
GBPNZD,20050228,205200,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050228,205300,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050228,205400,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050228,205500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050228,205600,2.6429,2.6434,2.6429,2.6434
GBPNZD,20050228,205700,2.6435,2.6442,2.6435,2.6442
GBPNZD,20050228,205800,2.6442,2.6442,2.6440,2.6442
GBPNZD,20050228,205900,2.6445,2.6454,2.6445,2.6454
GBPNZD,20050228,210000,2.6458,2.6472,2.6458,2.6469
GBPNZD,20050228,210100,2.6467,2.6467,2.6456,2.6456
GBPNZD,20050228,210200,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050228,210300,2.6456,2.6457,2.6455,2.6455
GBPNZD,20050228,210400,2.6454,2.6455,2.6453,2.6455
GBPNZD,20050228,210500,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050228,210600,2.6463,2.6464,2.6461,2.6461
GBPNZD,20050228,210700,2.6461,2.6461,2.6459,2.6460
GBPNZD,20050228,210800,2.6460,2.6460,2.6456,2.6458
GBPNZD,20050228,210900,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050228,211000,2.6456,2.6456,2.6454,2.6454
GBPNZD,20050228,211100,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050228,211200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,211300,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,211400,2.6453,2.6455,2.6453,2.6455
GBPNZD,20050228,211500,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050228,211600,2.6454,2.6455,2.6454,2.6455
GBPNZD,20050228,211700,2.6455,2.6456,2.6455,2.6456
GBPNZD,20050228,211800,2.6456,2.6456,2.6454,2.6454
GBPNZD,20050228,211900,2.6454,2.6455,2.6454,2.6455
GBPNZD,20050228,212000,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050228,212100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050228,212200,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050228,212300,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050228,212400,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050228,212500,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050228,212600,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050228,212700,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050228,212800,2.6446,2.6451,2.6446,2.6451
GBPNZD,20050228,212900,2.6453,2.6454,2.6450,2.6450
GBPNZD,20050228,213000,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050228,213100,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050228,213200,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050228,213300,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050228,213400,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050228,213500,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050228,213600,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050228,213700,2.6442,2.6442,2.6440,2.6440
GBPNZD,20050228,213800,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050228,213900,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050228,214000,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050228,214100,2.6439,2.6439,2.6434,2.6434
GBPNZD,20050228,214200,2.6425,2.6425,2.6419,2.6419
GBPNZD,20050228,214300,2.6422,2.6432,2.6422,2.6432
GBPNZD,20050228,214400,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050228,214500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050228,214600,2.6428,2.6428,2.6427,2.6428
GBPNZD,20050228,214700,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050228,214800,2.6429,2.6431,2.6429,2.6431
GBPNZD,20050228,214900,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050228,215000,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050228,215100,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050228,215200,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050228,215300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,215400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050228,215500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,215600,2.6425,2.6427,2.6425,2.6426
GBPNZD,20050228,215700,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050228,215800,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050228,215900,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050228,220000,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050228,220100,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,220200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,220300,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050228,220400,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,220500,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,220600,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,220700,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,220800,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,220900,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,221000,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,221100,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050228,221200,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050228,221300,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050228,221400,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050228,221500,2.6427,2.6428,2.6426,2.6428
GBPNZD,20050228,221600,2.6429,2.6431,2.6429,2.6431
GBPNZD,20050228,221700,2.6431,2.6431,2.6430,2.6431
GBPNZD,20050228,221800,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050228,221900,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050228,222000,2.6433,2.6433,2.6432,2.6433
GBPNZD,20050228,222100,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050228,222200,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050228,222300,2.6433,2.6436,2.6433,2.6435
GBPNZD,20050228,222400,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050228,222500,2.6433,2.6434,2.6432,2.6432
GBPNZD,20050228,222600,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050228,222700,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050228,222800,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050228,222900,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050228,223000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050228,223100,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050228,223200,2.6425,2.6425,2.6424,2.6425
GBPNZD,20050228,223300,2.6425,2.6430,2.6425,2.6430
GBPNZD,20050228,223400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050228,223500,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050228,223600,2.6431,2.6432,2.6431,2.6431
GBPNZD,20050228,223700,2.6430,2.6430,2.6424,2.6424
GBPNZD,20050228,223800,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050228,223900,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050228,224000,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050228,224100,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050228,224200,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050228,224300,2.6433,2.6438,2.6433,2.6438
GBPNZD,20050228,224400,2.6439,2.6440,2.6438,2.6438
GBPNZD,20050228,224500,2.6437,2.6437,2.6435,2.6436
GBPNZD,20050228,224600,2.6435,2.6435,2.6432,2.6435
GBPNZD,20050228,224700,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050228,224800,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050228,224900,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050228,225000,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050228,225100,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050228,225200,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050228,225300,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050228,225400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050228,225500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050228,225600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050228,225700,2.6434,2.6435,2.6432,2.6432
GBPNZD,20050228,225800,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050228,225900,2.6427,2.6427,2.6425,2.6426
GBPNZD,20050228,230000,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050228,230100,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050228,230200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050228,230300,2.6433,2.6435,2.6433,2.6434
GBPNZD,20050228,230400,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050228,230500,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050228,230600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050228,230700,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050228,230800,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050228,230900,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050228,231000,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050228,231100,2.6432,2.6432,2.6421,2.6421
GBPNZD,20050228,231200,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050228,231300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050228,231400,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050228,231500,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050228,231600,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050228,231700,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050228,231800,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050228,231900,2.6424,2.6428,2.6424,2.6428
GBPNZD,20050228,232000,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050228,232100,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050228,232200,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050228,232300,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050228,232400,2.6425,2.6425,2.6418,2.6418
GBPNZD,20050228,232500,2.6419,2.6423,2.6419,2.6421
GBPNZD,20050228,232600,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050228,232700,2.6422,2.6422,2.6420,2.6420
GBPNZD,20050228,232800,2.6418,2.6418,2.6417,2.6418
GBPNZD,20050228,232900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050228,233000,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050228,233100,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050228,233200,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050228,233300,2.6419,2.6426,2.6419,2.6426
GBPNZD,20050228,233400,2.6426,2.6430,2.6426,2.6430
GBPNZD,20050228,233500,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050228,233600,2.6432,2.6436,2.6432,2.6436
GBPNZD,20050228,233700,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050228,233800,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050228,233900,2.6436,2.6437,2.6435,2.6437
GBPNZD,20050228,234000,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050228,234100,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050228,234200,2.6437,2.6440,2.6437,2.6439
GBPNZD,20050228,234300,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050228,234400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050228,234500,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050228,234600,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050228,234700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050228,234800,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050228,234900,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050228,235000,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050228,235100,2.6435,2.6435,2.6432,2.6432
GBPNZD,20050228,235200,2.6436,2.6446,2.6436,2.6446
GBPNZD,20050228,235300,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050228,235400,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050228,235500,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050228,235600,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050228,235700,2.6442,2.6448,2.6442,2.6448
GBPNZD,20050228,235800,2.6448,2.6449,2.6447,2.6447
GBPNZD,20050228,235900,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050301,000000,2.6443,2.6443,2.6443,2.6443
AUDCHF,20050228,000100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050228,000200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050228,000300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050228,000400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050228,000500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050228,000600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050228,000700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050228,000800,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050228,000900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050228,001000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,001100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,001200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,001300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,001400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050228,001500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050228,001600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,001700,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050228,001800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050228,001900,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050228,002000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,002100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,002900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,003000,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050228,003100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050228,003200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,003300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050228,003400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,003500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,003600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,003700,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050228,003800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050228,003900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050228,004000,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050228,004100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050228,004200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050228,004300,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050228,004400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050228,004500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050228,004600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050228,004700,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050228,004800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050228,004900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050228,005000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050228,005100,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050228,005200,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050228,005300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050228,005400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050228,005500,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050228,005600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,005700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050228,005800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050228,005900,0.9149,0.9150,0.9148,0.9150
AUDCHF,20050228,010000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050228,010100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,010200,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050228,010300,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050228,010400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050228,010500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050228,010600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050228,010700,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050228,010800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050228,010900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050228,011000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050228,011100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050228,011200,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050228,011300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,011400,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050228,011500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050228,011600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050228,011700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050228,011800,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050228,011900,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050228,012000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,012100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050228,012200,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050228,012300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050228,012400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050228,012500,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050228,012600,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050228,012700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050228,012800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,012900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050228,013000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050228,013100,0.9153,0.9153,0.9145,0.9145
AUDCHF,20050228,013200,0.9144,0.9145,0.9143,0.9145
AUDCHF,20050228,013300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050228,013400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050228,013500,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050228,013600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050228,013700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050228,013800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050228,013900,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050228,014000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050228,014100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050228,014200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050228,014300,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050228,014400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050228,014500,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050228,014600,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050228,014700,0.9144,0.9145,0.9143,0.9143
AUDCHF,20050228,014800,0.9142,0.9142,0.9137,0.9137
AUDCHF,20050228,014900,0.9137,0.9138,0.9137,0.9137
AUDCHF,20050228,015000,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050228,015100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,015200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050228,015300,0.9137,0.9137,0.9134,0.9135
AUDCHF,20050228,015400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050228,015500,0.9136,0.9137,0.9135,0.9135
AUDCHF,20050228,015600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050228,015700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050228,015800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050228,015900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050228,020000,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050228,020100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050228,020200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050228,020300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050228,020400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050228,020500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050228,020600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050228,020700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050228,020800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050228,020900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050228,021000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,021100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050228,021200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050228,021300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050228,021400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050228,021500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050228,021600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,021700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050228,021800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,021900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,022000,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050228,022100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050228,022200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,022300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,022400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050228,022500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050228,022600,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050228,022700,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050228,022800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,022900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050228,023000,0.9139,0.9139,0.9136,0.9137
AUDCHF,20050228,023100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050228,023200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050228,023300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050228,023400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050228,023500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050228,023600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050228,023700,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050228,023800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050228,023900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050228,024000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050228,024100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050228,024200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050228,024300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,024400,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050228,024500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,024600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,024700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,024800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,024900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,025000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,025100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,025200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050228,025300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050228,025400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050228,025500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050228,025600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,025700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,025800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050228,025900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,030000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050228,030100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,030200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,030300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050228,030400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050228,030500,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050228,030600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050228,030700,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050228,030800,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050228,030900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050228,031000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,031100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050228,031200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050228,031300,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050228,031400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,031500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,031600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050228,031700,0.9154,0.9154,0.9150,0.9150
AUDCHF,20050228,031800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,031900,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050228,032000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050228,032100,0.9153,0.9153,0.9151,0.9153
AUDCHF,20050228,032200,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050228,032300,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050228,032400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,032500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050228,032600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,032700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050228,032800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050228,032900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050228,033000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050228,033100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,033200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050228,033300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,033400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050228,033500,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050228,033600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050228,033700,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050228,033800,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050228,033900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050228,034200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050228,034300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,034900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,035000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,035100,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050228,035200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,035300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,035400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,035500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,035600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,035700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050228,035800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,035900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050228,040000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050228,040100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050228,040200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,040300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,040400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050228,040500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050228,040600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050228,040700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,040800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050228,040900,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050228,041000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050228,041100,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050228,041200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050228,041300,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050228,041400,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050228,041500,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050228,041600,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050228,041700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050228,041800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,041900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050228,042000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050228,042100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050228,042200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050228,042300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050228,042400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050228,042500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050228,042600,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050228,042700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050228,042800,0.9160,0.9161,0.9159,0.9161
AUDCHF,20050228,042900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050228,043000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050228,043100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050228,043200,0.9161,0.9165,0.9161,0.9165
AUDCHF,20050228,043300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,043400,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050228,043500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050228,043600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050228,043700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050228,043800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050228,043900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050228,044000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050228,044100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050228,044200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050228,044300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050228,044400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,044500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050228,044600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050228,044700,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050228,044800,0.9170,0.9171,0.9170,0.9170
AUDCHF,20050228,044900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050228,045000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,045100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050228,045200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050228,045300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050228,045400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050228,045500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050228,045600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050228,045700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050228,045800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050228,045900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050228,050000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050228,050100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,050200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,050300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050228,050400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050228,050500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,050600,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050228,050700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,050800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,050900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050228,051000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050228,051100,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050228,051200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050228,051300,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050228,051400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050228,051500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050228,051600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050228,051700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050228,051800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050228,051900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,052000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,052100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,052200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050228,052300,0.9170,0.9171,0.9170,0.9170
AUDCHF,20050228,052400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050228,052500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,052600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050228,052700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050228,052800,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050228,052900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050228,053000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050228,053100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050228,053200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050228,053300,0.9170,0.9171,0.9169,0.9169
AUDCHF,20050228,053400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,053500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,053600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050228,053700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050228,053800,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050228,053900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,054000,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050228,054100,0.9166,0.9167,0.9165,0.9167
AUDCHF,20050228,054200,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050228,054300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050228,054400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050228,054500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050228,054600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050228,054700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050228,054800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050228,054900,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050228,055000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050228,055100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050228,055200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050228,055300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050228,055400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050228,055500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050228,055600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050228,055700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050228,055800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050228,055900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050228,060000,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050228,060100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050228,060200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050228,060300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050228,060400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050228,060500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050228,060600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050228,060700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050228,060800,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050228,060900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050228,061000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050228,061100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050228,061200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050228,061300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050228,061400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050228,061500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050228,061600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050228,061700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050228,061800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050228,061900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050228,062000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050228,062100,0.9177,0.9177,0.9176,0.9177
AUDCHF,20050228,062200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050228,062300,0.9179,0.9184,0.9179,0.9184
AUDCHF,20050228,062400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050228,062500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,062600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050228,062700,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050228,062800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,062900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050228,063000,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050228,063100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,063200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050228,063300,0.9178,0.9179,0.9177,0.9177
AUDCHF,20050228,063400,0.9177,0.9178,0.9177,0.9177
AUDCHF,20050228,063500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050228,063600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,063700,0.9178,0.9179,0.9177,0.9178
AUDCHF,20050228,063800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050228,063900,0.9180,0.9183,0.9180,0.9183
AUDCHF,20050228,064000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,064100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,064200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,064300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,064400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050228,064500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,064600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050228,064700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050228,064800,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050228,064900,0.9181,0.9182,0.9181,0.9181
AUDCHF,20050228,065000,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050228,065100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,065200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050228,065300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050228,065400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050228,065500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050228,065600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050228,065700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050228,065800,0.9182,0.9182,0.9181,0.9182
AUDCHF,20050228,065900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050228,070000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050228,070100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050228,070200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,070300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050228,070400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050228,070500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050228,070600,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050228,070700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050228,070800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050228,070900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,071000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050228,071100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,071900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,072000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,072100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,072200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,072300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,072400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050228,072500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050228,072600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050228,072700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050228,072800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,072900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,073000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050228,073100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050228,073200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050228,073300,0.9183,0.9185,0.9183,0.9185
AUDCHF,20050228,073400,0.9184,0.9184,0.9181,0.9181
AUDCHF,20050228,073500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050228,073600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,073700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,073800,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050228,073900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,074000,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050228,074100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050228,074200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050228,074300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050228,074400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050228,074500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050228,074600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050228,074700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050228,074800,0.9173,0.9175,0.9173,0.9173
AUDCHF,20050228,074900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050228,075000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050228,075100,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050228,075200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050228,075300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050228,075400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050228,075500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050228,075600,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050228,075700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050228,075800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050228,075900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050228,080000,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050228,080100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,080200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,080300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,080400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,080500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050228,080600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050228,080700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050228,080800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,080900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050228,081000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050228,081100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050228,081200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050228,081300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050228,081400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050228,081500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050228,081600,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050228,081700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050228,081800,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050228,081900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050228,082000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050228,082100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050228,082200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050228,082300,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050228,082400,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050228,082500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050228,082600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050228,082700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050228,082800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050228,082900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050228,083000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050228,083100,0.9176,0.9178,0.9176,0.9176
AUDCHF,20050228,083200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20050228,083300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050228,083400,0.9182,0.9183,0.9182,0.9182
AUDCHF,20050228,083500,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050228,083600,0.9181,0.9183,0.9180,0.9181
AUDCHF,20050228,083700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050228,083800,0.9182,0.9182,0.9179,0.9179
AUDCHF,20050228,083900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,084000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050228,084100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050228,084200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050228,084300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,084400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050228,084500,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050228,084600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050228,084700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050228,084800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050228,084900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,085000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,085100,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050228,085200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050228,085300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050228,085400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050228,085500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050228,085600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050228,085700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050228,085800,0.9180,0.9184,0.9180,0.9184
AUDCHF,20050228,085900,0.9185,0.9185,0.9182,0.9183
AUDCHF,20050228,090000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050228,090100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,090200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050228,090300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,090400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,090500,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050228,090600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,090700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,090800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,090900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,091000,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050228,091100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,091200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050228,091300,0.9193,0.9193,0.9191,0.9193
AUDCHF,20050228,091400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050228,091500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,091600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050228,091700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,091800,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050228,091900,0.9196,0.9197,0.9195,0.9195
AUDCHF,20050228,092000,0.9194,0.9194,0.9191,0.9191
AUDCHF,20050228,092100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,092200,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050228,092300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,092400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,092500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,092600,0.9190,0.9193,0.9190,0.9193
AUDCHF,20050228,092700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,092800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,092900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,093000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,093100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,093200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050228,093300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050228,093400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,093500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,093600,0.9189,0.9191,0.9189,0.9189
AUDCHF,20050228,093700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,093800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050228,093900,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050228,094000,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050228,094100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050228,094200,0.9188,0.9189,0.9187,0.9189
AUDCHF,20050228,094300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,094400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,094500,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050228,094600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,094700,0.9187,0.9191,0.9187,0.9191
AUDCHF,20050228,094800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,094900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,095000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,095100,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050228,095200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,095300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,095400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,095500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,095600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,095700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,095800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,095900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,100000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,100100,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050228,100200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,100300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,100400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,100500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,100600,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050228,100700,0.9193,0.9193,0.9190,0.9191
AUDCHF,20050228,100800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,100900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,101000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,101100,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050228,101200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,101300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,101400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,101500,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050228,101600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,101700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,101800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,101900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,102000,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050228,102100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,102200,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050228,102300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050228,102400,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050228,102500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,102600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,102700,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050228,102800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,102900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050228,103000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,103100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,103200,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050228,103300,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050228,103400,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050228,103500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,103600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,103700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,103800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,103900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,104000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,104100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,104200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,104300,0.9202,0.9202,0.9200,0.9201
AUDCHF,20050228,104400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,104500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,104600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20050228,104700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,104800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,104900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,105000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,105100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050228,105200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,105300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,105400,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050228,105500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050228,105600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,105700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050228,105800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,105900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,110000,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,110100,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050228,110200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,110300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,110400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,110500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050228,110600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,110700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,110800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,110900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,111000,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050228,111100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,111200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,111300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,111400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,111500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,111600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,111700,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050228,111800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,111900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,112000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,112100,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050228,112200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,112300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,112400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,112500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050228,112600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,112700,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050228,112800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,112900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,113000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,113100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050228,113200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,113300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,113400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,113500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,113600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050228,113700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,113800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,113900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,114000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,114100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,114200,0.9199,0.9201,0.9199,0.9200
AUDCHF,20050228,114300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,114400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050228,114500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050228,114600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,114700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,114800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,114900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,115000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,115100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050228,115200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050228,115300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,115400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,115500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,115600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,115700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050228,115800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050228,115900,0.9205,0.9207,0.9205,0.9206
AUDCHF,20050228,120000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050228,120100,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050228,120200,0.9210,0.9210,0.9208,0.9209
AUDCHF,20050228,120300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050228,120400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050228,120500,0.9209,0.9211,0.9209,0.9210
AUDCHF,20050228,120600,0.9209,0.9211,0.9209,0.9209
AUDCHF,20050228,120700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050228,120800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050228,120900,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050228,121000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050228,121100,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050228,121200,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050228,121300,0.9209,0.9211,0.9209,0.9210
AUDCHF,20050228,121400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050228,121500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050228,121600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050228,121700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050228,121800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050228,121900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050228,122000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050228,122100,0.9208,0.9208,0.9206,0.9206
AUDCHF,20050228,122200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,122300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,122400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050228,122500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,122600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050228,122700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,122800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050228,122900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050228,123000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,123100,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050228,123200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,123300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,123400,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050228,123500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,123600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050228,123700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,123800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,123900,0.9198,0.9200,0.9198,0.9199
AUDCHF,20050228,124000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,124100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,124200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050228,124300,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050228,124400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050228,124500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,124600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,124700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,124800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,124900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050228,125000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,125100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,125200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050228,125300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,125400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,125500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,125600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,125700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,125800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,125900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,130000,0.9198,0.9198,0.9196,0.9197
AUDCHF,20050228,130100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,130200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,130300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050228,130400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,130500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050228,130600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050228,130700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,130800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,130900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,131000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050228,131100,0.9188,0.9192,0.9188,0.9192
AUDCHF,20050228,131200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,131300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,131400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,131500,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050228,131600,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050228,131700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,131800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,131900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,132000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,132100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,132200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,132300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,132400,0.9192,0.9196,0.9192,0.9196
AUDCHF,20050228,132500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,132600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050228,132700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,132800,0.9193,0.9193,0.9191,0.9193
AUDCHF,20050228,132900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,133000,0.9194,0.9196,0.9194,0.9194
AUDCHF,20050228,133100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,133200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,133300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,133400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,133500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,133600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,133700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,133800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,133900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,134000,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,134100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050228,134200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,134300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,134400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,134500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,134600,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050228,134700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050228,134800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,134900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,135000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,135100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,135200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,135300,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050228,135400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,135500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,135600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,135700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,135800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,135900,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050228,140000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050228,140100,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050228,140200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,140300,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050228,140400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,140500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,140600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,140700,0.9200,0.9200,0.9196,0.9196
AUDCHF,20050228,140800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050228,140900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,141000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050228,141100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,141200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050228,141300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,141400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,141500,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050228,141600,0.9202,0.9205,0.9202,0.9204
AUDCHF,20050228,141700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050228,141800,0.9201,0.9201,0.9196,0.9196
AUDCHF,20050228,141900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,142000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,142100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,142200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,142300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,142400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,142500,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050228,142600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,142700,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,142800,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050228,142900,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050228,143000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050228,143100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050228,143200,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050228,143300,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050228,143400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,143500,0.9197,0.9197,0.9193,0.9193
AUDCHF,20050228,143600,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050228,143700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,143800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,143900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,144000,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050228,144100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,144200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050228,144300,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,144400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,144500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,144600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,144700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,144800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050228,144900,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050228,145000,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050228,145100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,145200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,145300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050228,145400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,145500,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050228,145600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050228,145700,0.9187,0.9188,0.9186,0.9186
AUDCHF,20050228,145800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,145900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,150000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050228,150100,0.9189,0.9189,0.9187,0.9188
AUDCHF,20050228,150200,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050228,150300,0.9188,0.9188,0.9186,0.9187
AUDCHF,20050228,150400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050228,150500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050228,150600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,150700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,150800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,150900,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050228,151000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050228,151100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050228,151200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050228,151300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050228,151400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,151500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,151600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,151700,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050228,151800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,151900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,152000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,152100,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050228,152200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,152300,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,152400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050228,152500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,152600,0.9194,0.9196,0.9193,0.9196
AUDCHF,20050228,152700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,152800,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050228,152900,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050228,153000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,153100,0.9198,0.9198,0.9194,0.9194
AUDCHF,20050228,153200,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050228,153300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,153400,0.9198,0.9198,0.9196,0.9198
AUDCHF,20050228,153500,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050228,153600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,153700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,153800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,153900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,154000,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050228,154100,0.9203,0.9205,0.9203,0.9204
AUDCHF,20050228,154200,0.9203,0.9204,0.9202,0.9202
AUDCHF,20050228,154300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050228,154400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050228,154500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050228,154600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050228,154700,0.9203,0.9203,0.9200,0.9200
AUDCHF,20050228,154800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050228,154900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050228,155000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,155100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,155200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,155300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050228,155400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,155500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,155600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,155700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050228,155800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,155900,0.9200,0.9202,0.9200,0.9201
AUDCHF,20050228,160000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,160100,0.9202,0.9206,0.9202,0.9206
AUDCHF,20050228,160200,0.9207,0.9207,0.9197,0.9197
AUDCHF,20050228,160300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,160400,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050228,160500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050228,160600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,160700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,160800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050228,160900,0.9197,0.9197,0.9195,0.9196
AUDCHF,20050228,161000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,161100,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050228,161200,0.9192,0.9192,0.9188,0.9189
AUDCHF,20050228,161300,0.9190,0.9191,0.9189,0.9191
AUDCHF,20050228,161400,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050228,161500,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050228,161600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,161700,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050228,161800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,161900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,162000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,162100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,162200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,162300,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050228,162400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,162500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050228,162600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050228,162700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050228,162800,0.9185,0.9188,0.9185,0.9188
AUDCHF,20050228,162900,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050228,163000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,163100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,163200,0.9191,0.9191,0.9189,0.9190
AUDCHF,20050228,163300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,163400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,163500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,163600,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050228,163700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050228,163800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,163900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,164000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,164100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050228,164200,0.9195,0.9195,0.9194,0.9195
AUDCHF,20050228,164300,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050228,164400,0.9194,0.9196,0.9193,0.9196
AUDCHF,20050228,164500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050228,164600,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050228,164700,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050228,164800,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050228,164900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,165000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,165100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050228,165200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,165300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,165400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,165500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050228,165600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,165700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050228,165800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,165900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,170000,0.9191,0.9191,0.9186,0.9187
AUDCHF,20050228,170100,0.9187,0.9188,0.9186,0.9186
AUDCHF,20050228,170200,0.9187,0.9189,0.9187,0.9188
AUDCHF,20050228,170300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,170400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20050228,170500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050228,170600,0.9187,0.9189,0.9187,0.9188
AUDCHF,20050228,170700,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050228,170800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050228,170900,0.9188,0.9191,0.9188,0.9190
AUDCHF,20050228,171000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,171100,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050228,171200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,171300,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050228,171400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,171500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,171600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,171700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,171800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050228,171900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050228,172000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,172100,0.9189,0.9191,0.9189,0.9190
AUDCHF,20050228,172200,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050228,172300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,172400,0.9191,0.9192,0.9190,0.9192
AUDCHF,20050228,172500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,172600,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050228,172700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,172800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,172900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,173000,0.9198,0.9198,0.9193,0.9194
AUDCHF,20050228,173100,0.9196,0.9200,0.9195,0.9200
AUDCHF,20050228,173200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050228,173300,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050228,173400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,173500,0.9195,0.9196,0.9194,0.9195
AUDCHF,20050228,173600,0.9194,0.9196,0.9194,0.9194
AUDCHF,20050228,173700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,173800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,173900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,174000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050228,174100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050228,174200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,174300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,174400,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050228,174500,0.9196,0.9196,0.9194,0.9195
AUDCHF,20050228,174600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,174700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,174800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,174900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,175000,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050228,175100,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050228,175200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,175300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,175400,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050228,175500,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050228,175600,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050228,175700,0.9194,0.9195,0.9193,0.9195
AUDCHF,20050228,175800,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050228,175900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,180000,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,180100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,180200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,180300,0.9194,0.9196,0.9194,0.9194
AUDCHF,20050228,180400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,180500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,180600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050228,180700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,180800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,180900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,181000,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050228,181100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,181200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,181300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,181400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,181500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,181600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,181700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,181800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,181900,0.9190,0.9190,0.9187,0.9188
AUDCHF,20050228,182000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,182100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050228,182200,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050228,182300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050228,182400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20050228,182500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050228,182600,0.9185,0.9187,0.9185,0.9187
AUDCHF,20050228,182700,0.9187,0.9190,0.9186,0.9190
AUDCHF,20050228,182800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050228,182900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,183000,0.9187,0.9189,0.9186,0.9189
AUDCHF,20050228,183100,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050228,183200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,183300,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050228,183400,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050228,183500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050228,183600,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050228,183700,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050228,183800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,183900,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050228,184000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050228,184100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,184200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,184300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,184400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,184500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,184600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,184700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,184800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,184900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,185000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,185100,0.9192,0.9194,0.9192,0.9193
AUDCHF,20050228,185200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,185300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,185400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,185500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,185600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,185700,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050228,185800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,185900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050228,190000,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050228,190100,0.9187,0.9191,0.9187,0.9191
AUDCHF,20050228,190200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,190300,0.9192,0.9193,0.9191,0.9193
AUDCHF,20050228,190400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050228,190500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,190600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,190700,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050228,190800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050228,190900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,191000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050228,191100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,191200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050228,191300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,191400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050228,191500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,191600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,191700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,191800,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050228,191900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050228,192000,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050228,192100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,192200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050228,192300,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050228,192400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,192500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,192600,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050228,192700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050228,192800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050228,192900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050228,193000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,193100,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050228,193200,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050228,193300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050228,193400,0.9188,0.9188,0.9187,0.9188
AUDCHF,20050228,193500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050228,193600,0.9187,0.9189,0.9186,0.9186
AUDCHF,20050228,193700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,193800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050228,193900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050228,194000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050228,194100,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050228,194200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050228,194300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050228,194400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,194500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050228,194600,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050228,194700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,194800,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050228,194900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050228,195000,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050228,195100,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050228,195200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050228,195300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050228,195400,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050228,195500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050228,195600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,195700,0.9188,0.9189,0.9187,0.9187
AUDCHF,20050228,195800,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050228,195900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050228,200000,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050228,200100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050228,200200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,200300,0.9188,0.9189,0.9187,0.9189
AUDCHF,20050228,200400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050228,200500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050228,200600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050228,200700,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050228,200800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,200900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,201000,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050228,201100,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050228,201200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050228,201300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050228,201400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,201500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,201600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,201700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050228,201800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050228,201900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,202000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,202100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,202200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,202300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,202400,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050228,202500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050228,202600,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050228,202700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,202800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050228,202900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,203000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050228,203100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,203200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050228,203300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050228,203400,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050228,203500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050228,203600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050228,203700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050228,203800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,203900,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050228,204000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050228,204100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050228,204200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050228,204300,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050228,204400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050228,204500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050228,204600,0.9191,0.9194,0.9191,0.9194
AUDCHF,20050228,204700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050228,204800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050228,204900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050228,205000,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050228,205100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,205200,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050228,205300,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050228,205400,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050228,205500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,205600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,205700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,205800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,205900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,210000,0.9198,0.9203,0.9198,0.9203
AUDCHF,20050228,210100,0.9204,0.9204,0.9199,0.9199
AUDCHF,20050228,210200,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050228,210300,0.9199,0.9202,0.9199,0.9202
AUDCHF,20050228,210400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,210500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,210600,0.9201,0.9202,0.9200,0.9202
AUDCHF,20050228,210700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050228,210800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050228,210900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,211000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050228,211100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050228,211200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,211300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050228,211400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050228,211500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,211600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,211700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,211800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050228,211900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,212000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,212100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,212200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050228,212300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,212400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,212500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050228,212600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050228,212700,0.9202,0.9202,0.9199,0.9199
AUDCHF,20050228,212800,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050228,212900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,213000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,213100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,213200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,213300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,213400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,213500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,213600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,213700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,213800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,213900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050228,214100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214500,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050228,214600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,214900,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050228,215000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,215100,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050228,215200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,215300,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050228,215400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050228,215500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,215600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,215700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,215800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,215900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,220000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,220100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,220200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050228,220300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,220400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,220500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,220600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,220700,0.9201,0.9202,0.9200,0.9200
AUDCHF,20050228,220800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,220900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,221000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,221100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050228,221200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,221300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,221400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,221500,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050228,221600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050228,221700,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050228,221800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,221900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050228,222000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,222100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050228,222200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050228,222300,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050228,222400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050228,222500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,222600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050228,222700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,222800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050228,222900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050228,223000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050228,223100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050228,223200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,223300,0.9200,0.9200,0.9196,0.9196
AUDCHF,20050228,223400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050228,223500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050228,223600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,223700,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050228,223800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050228,223900,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050228,224000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050228,224100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,224200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050228,224300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050228,224400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050228,224500,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050228,224600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050228,224700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050228,224800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050228,224900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050228,225000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050228,225100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,225200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,225300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,225400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050228,225500,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050228,225600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050228,225700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050228,225800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050228,225900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050228,230000,0.9208,0.9209,0.9207,0.9209
AUDCHF,20050228,230100,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050228,230200,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050228,230300,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050228,230400,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050228,230500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050228,230600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050228,230700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050228,230800,0.9207,0.9210,0.9207,0.9210
AUDCHF,20050228,230900,0.9211,0.9213,0.9211,0.9212
AUDCHF,20050228,231000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050228,231100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050228,231200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050228,231300,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050228,231400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050228,231500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050228,231600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050228,231700,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050228,231800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050228,231900,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050228,232000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050228,232100,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050228,232200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050228,232300,0.9214,0.9219,0.9214,0.9219
AUDCHF,20050228,232400,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050228,232500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050228,232600,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050228,232700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050228,232800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050228,232900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050228,233000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050228,233100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050228,233200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050228,233300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050228,233400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050228,233500,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050228,233600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050228,233700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050228,233800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050228,233900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050228,234000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050228,234100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050228,234200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050228,234300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050228,234400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050228,234500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050228,234600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050228,234700,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050228,234800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050228,234900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050228,235000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050228,235100,0.9205,0.9208,0.9205,0.9208
AUDCHF,20050228,235200,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050228,235300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050228,235400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050228,235500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050228,235600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050228,235700,0.9205,0.9205,0.9202,0.9204
AUDCHF,20050228,235800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050228,235900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050301,000000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050228,000100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050228,000200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050228,000300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050228,000400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050228,000500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050228,000600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050228,000700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050228,000800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050228,000900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050228,001000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,001100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,001200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,001300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,001400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,001500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,001600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050228,001700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050228,001800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050228,001900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050228,002000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050228,002100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050228,002200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050228,002300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050228,002400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050228,002500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050228,002600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050228,002700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050228,002800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050228,002900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050228,003000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050228,003100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050228,003200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050228,003300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050228,003400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050228,003500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050228,003600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050228,003700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,003800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050228,003900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050228,004000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,004100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050228,004200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050228,004300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,004400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,004500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,004600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,004700,0.9737,0.9737,0.9735,0.9737
AUDCAD,20050228,004800,0.9736,0.9737,0.9735,0.9737
AUDCAD,20050228,004900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050228,005000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050228,005100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050228,005200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050228,005300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050228,005400,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050228,005500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050228,005600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,005700,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050228,005800,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050228,005900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,010000,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050228,010100,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050228,010200,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050228,010300,0.9763,0.9767,0.9763,0.9766
AUDCAD,20050228,010400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,010500,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050228,010600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,010700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,010800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050228,010900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,011000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050228,011100,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050228,011200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050228,011300,0.9762,0.9764,0.9762,0.9762
AUDCAD,20050228,011400,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050228,011500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050228,011600,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050228,011700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050228,011800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,011900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,012000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050228,012100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050228,012200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,012300,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050228,012400,0.9759,0.9759,0.9755,0.9755
AUDCAD,20050228,012500,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050228,012600,0.9752,0.9753,0.9751,0.9751
AUDCAD,20050228,012700,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050228,012800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,012900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,013000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050228,013100,0.9750,0.9751,0.9743,0.9743
AUDCAD,20050228,013200,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050228,013300,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050228,013400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050228,013500,0.9745,0.9745,0.9741,0.9741
AUDCAD,20050228,013600,0.9740,0.9741,0.9739,0.9739
AUDCAD,20050228,013700,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050228,013800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050228,013900,0.9739,0.9744,0.9739,0.9744
AUDCAD,20050228,014000,0.9745,0.9746,0.9745,0.9745
AUDCAD,20050228,014100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,014200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,014300,0.9747,0.9747,0.9745,0.9745
AUDCAD,20050228,014400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,014500,0.9744,0.9746,0.9744,0.9745
AUDCAD,20050228,014600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050228,014700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,014800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050228,014900,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050228,015000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050228,015100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,015200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,015300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,015400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,015500,0.9746,0.9749,0.9745,0.9749
AUDCAD,20050228,015600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,015700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,015800,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050228,015900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050228,020000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050228,020100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050228,020200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050228,020300,0.9748,0.9748,0.9745,0.9745
AUDCAD,20050228,020400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050228,020500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,020600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050228,020700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050228,020800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,020900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,021000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050228,021100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,021200,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050228,021300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,021400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,021500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,021600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,021700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,021800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,021900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,022000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,022100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,022200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,022300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050228,022400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050228,022500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050228,022600,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050228,022700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050228,022800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050228,022900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050228,023000,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050228,023100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050228,023200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050228,023300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,023400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,023500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,023600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,023700,0.9745,0.9745,0.9739,0.9739
AUDCAD,20050228,023800,0.9737,0.9742,0.9737,0.9742
AUDCAD,20050228,023900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050228,024000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,024100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,024200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,024300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050228,024400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,024500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050228,024600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050228,024700,0.9744,0.9744,0.9741,0.9741
AUDCAD,20050228,024800,0.9740,0.9740,0.9736,0.9739
AUDCAD,20050228,024900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050228,025000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050228,025100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050228,025200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050228,025300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050228,025400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,025500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050228,025600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050228,025700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050228,025800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050228,025900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050228,030000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050228,030100,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050228,030200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050228,030300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050228,030400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,030500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050228,030600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,030700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,030800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050228,030900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050228,031000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050228,031100,0.9748,0.9751,0.9748,0.9749
AUDCAD,20050228,031200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,031300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050228,031400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,031500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,031600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,031700,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050228,031800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,031900,0.9746,0.9749,0.9746,0.9749
AUDCAD,20050228,032000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050228,032100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050228,032200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050228,032300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050228,032400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,032500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,032600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,032700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,032800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,032900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,033000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,033100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,033200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,033300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,033400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,033500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,033600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,033700,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050228,033800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,033900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,034000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050228,034100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,034200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,034300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,034400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,034500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,034600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050228,034700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,034800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,034900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050228,035000,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050228,035100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,035200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,035300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,035400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,035500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,035600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050228,035700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050228,035800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,035900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,040000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,040100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,040200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,040300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,040400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,040500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,040600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,040700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050228,040800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050228,040900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,041000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,041100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,041200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,041300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050228,041400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050228,041500,0.9753,0.9755,0.9753,0.9754
AUDCAD,20050228,041600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,041700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,041800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050228,041900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050228,042000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050228,042100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050228,042200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050228,042300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,042400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,042500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050228,042600,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050228,042700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,042800,0.9758,0.9762,0.9758,0.9762
AUDCAD,20050228,042900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050228,043000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050228,043100,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050228,043200,0.9766,0.9772,0.9766,0.9772
AUDCAD,20050228,043300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,043400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20050228,043500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,043600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,043700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,043800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,043900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050228,044000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,044100,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050228,044200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050228,044300,0.9769,0.9770,0.9769,0.9769
AUDCAD,20050228,044400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,044500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,044600,0.9769,0.9770,0.9768,0.9768
AUDCAD,20050228,044700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050228,044800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,044900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,045000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,045100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,045200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,045300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,045400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050228,045500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050228,045600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,045700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,045800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,045900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,050000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,050100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,050200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050228,050300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,050400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,050500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,050600,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050228,050700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,050800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,050900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,051000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,051100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,051200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,051300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050228,051400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,051500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,051600,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050228,051700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,051800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,051900,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050228,052000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,052100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050228,052200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050228,052300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050228,052400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,052500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050228,052600,0.9771,0.9774,0.9771,0.9774
AUDCAD,20050228,052700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050228,052800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050228,052900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050228,053000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20050228,053100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050228,053200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,053300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050228,053400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,053500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050228,053600,0.9775,0.9780,0.9775,0.9780
AUDCAD,20050228,053700,0.9779,0.9779,0.9775,0.9775
AUDCAD,20050228,053800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050228,053900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050228,054000,0.9773,0.9773,0.9771,0.9771
AUDCAD,20050228,054100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050228,054200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,054300,0.9769,0.9770,0.9769,0.9769
AUDCAD,20050228,054400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,054500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,054600,0.9768,0.9772,0.9768,0.9772
AUDCAD,20050228,054700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050228,054800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050228,054900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,055000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,055100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050228,055200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,055300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050228,055400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,055500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,055600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,055700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,055800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,055900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050228,060000,0.9773,0.9774,0.9773,0.9773
AUDCAD,20050228,060100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,060200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050228,060300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050228,060400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,060500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050228,060600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050228,060700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050228,060800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050228,060900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050228,061000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050228,061100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050228,061200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20050228,061300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20050228,061400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20050228,061500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050228,061600,0.9776,0.9778,0.9776,0.9777
AUDCAD,20050228,061700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050228,061800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050228,061900,0.9779,0.9780,0.9779,0.9779
AUDCAD,20050228,062000,0.9779,0.9781,0.9779,0.9781
AUDCAD,20050228,062100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050228,062200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050228,062300,0.9783,0.9787,0.9783,0.9787
AUDCAD,20050228,062400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050228,062500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050228,062600,0.9785,0.9786,0.9784,0.9786
AUDCAD,20050228,062700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050228,062800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050228,062900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050228,063000,0.9785,0.9789,0.9785,0.9789
AUDCAD,20050228,063100,0.9788,0.9788,0.9786,0.9786
AUDCAD,20050228,063200,0.9785,0.9785,0.9782,0.9782
AUDCAD,20050228,063300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050228,063400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,063500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050228,063600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050228,063700,0.9782,0.9785,0.9782,0.9785
AUDCAD,20050228,063800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20050228,063900,0.9788,0.9790,0.9788,0.9790
AUDCAD,20050228,064000,0.9789,0.9790,0.9789,0.9789
AUDCAD,20050228,064100,0.9789,0.9789,0.9787,0.9787
AUDCAD,20050228,064200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050228,064300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050228,064400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050228,064500,0.9787,0.9787,0.9785,0.9785
AUDCAD,20050228,064600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050228,064700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050228,064800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050228,064900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050228,065000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050228,065100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050228,065200,0.9783,0.9783,0.9780,0.9780
AUDCAD,20050228,065300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,065400,0.9781,0.9782,0.9780,0.9780
AUDCAD,20050228,065500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050228,065600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050228,065700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050228,065800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050228,065900,0.9781,0.9781,0.9779,0.9779
AUDCAD,20050228,070000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050228,070100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050228,070200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,070300,0.9780,0.9780,0.9779,0.9780
AUDCAD,20050228,070400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,070500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,070600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050228,070700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050228,070800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050228,070900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050228,071000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,071100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050228,071200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050228,071300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050228,071400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050228,071500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050228,071600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050228,071700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050228,071800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050228,071900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050228,072000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050228,072100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050228,072200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050228,072300,0.9778,0.9778,0.9774,0.9774
AUDCAD,20050228,072400,0.9773,0.9775,0.9773,0.9773
AUDCAD,20050228,072500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,072600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,072700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,072800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,072900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,073000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050228,073100,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050228,073200,0.9769,0.9771,0.9769,0.9769
AUDCAD,20050228,073300,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050228,073400,0.9771,0.9771,0.9765,0.9765
AUDCAD,20050228,073500,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050228,073600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,073700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,073800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050228,073900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20050228,074000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,074100,0.9768,0.9771,0.9768,0.9770
AUDCAD,20050228,074200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,074300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,074400,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050228,074500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050228,074600,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050228,074700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,074800,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050228,074900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050228,075000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,075100,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050228,075200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050228,075300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050228,075400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050228,075500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,075600,0.9756,0.9756,0.9754,0.9755
AUDCAD,20050228,075700,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050228,075800,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050228,075900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,080000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,080100,0.9762,0.9763,0.9762,0.9762
AUDCAD,20050228,080200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050228,080300,0.9763,0.9767,0.9763,0.9766
AUDCAD,20050228,080400,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050228,080500,0.9761,0.9763,0.9761,0.9761
AUDCAD,20050228,080600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,080700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,080800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,080900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,081000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,081100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,081200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,081300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,081400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,081500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,081600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,081700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,081800,0.9757,0.9758,0.9756,0.9758
AUDCAD,20050228,081900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,082000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050228,082100,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050228,082200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,082300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,082400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,082500,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050228,082600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,082700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,082800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050228,082900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050228,083000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050228,083100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,083200,0.9758,0.9765,0.9758,0.9765
AUDCAD,20050228,083300,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050228,083400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,083500,0.9764,0.9764,0.9763,0.9764
AUDCAD,20050228,083600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,083700,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050228,083800,0.9764,0.9765,0.9764,0.9764
AUDCAD,20050228,083900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,084000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,084100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,084200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,084300,0.9763,0.9764,0.9763,0.9763
AUDCAD,20050228,084400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,084500,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050228,084600,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050228,084700,0.9762,0.9763,0.9762,0.9762
AUDCAD,20050228,084800,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,084900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,085000,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050228,085100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,085200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,085300,0.9766,0.9769,0.9766,0.9769
AUDCAD,20050228,085400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050228,085500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20050228,085600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,085700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,085800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,085900,0.9768,0.9768,0.9764,0.9764
AUDCAD,20050228,090000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050228,090100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050228,090200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,090300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,090400,0.9762,0.9767,0.9762,0.9767
AUDCAD,20050228,090500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,090600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,090700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,090800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,090900,0.9765,0.9768,0.9765,0.9767
AUDCAD,20050228,091000,0.9767,0.9767,0.9765,0.9766
AUDCAD,20050228,091100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,091200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,091300,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050228,091400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,091500,0.9766,0.9768,0.9766,0.9767
AUDCAD,20050228,091600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,091700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,091800,0.9765,0.9765,0.9763,0.9764
AUDCAD,20050228,091900,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050228,092000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050228,092100,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050228,092200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,092300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,092400,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050228,092500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050228,092600,0.9761,0.9761,0.9759,0.9760
AUDCAD,20050228,092700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050228,092800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,092900,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050228,093000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050228,093100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,093200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,093300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,093400,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050228,093500,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050228,093600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,093700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,093800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,093900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,094000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,094100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,094200,0.9765,0.9765,0.9763,0.9763
AUDCAD,20050228,094300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,094400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,094500,0.9763,0.9764,0.9763,0.9763
AUDCAD,20050228,094600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,094700,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050228,094800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,094900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,095000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,095100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,095200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,095300,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050228,095400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,095500,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050228,095600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,095700,0.9758,0.9760,0.9758,0.9758
AUDCAD,20050228,095800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,095900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,100000,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050228,100100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,100200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050228,100300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,100400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,100500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050228,100600,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050228,100700,0.9766,0.9767,0.9761,0.9761
AUDCAD,20050228,100800,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050228,100900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050228,101000,0.9764,0.9765,0.9764,0.9764
AUDCAD,20050228,101100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,101200,0.9764,0.9764,0.9761,0.9761
AUDCAD,20050228,101300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,101400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,101500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,101600,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050228,101700,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050228,101800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,101900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,102000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,102100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050228,102200,0.9748,0.9749,0.9748,0.9748
AUDCAD,20050228,102300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050228,102400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050228,102500,0.9750,0.9750,0.9748,0.9750
AUDCAD,20050228,102600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,102700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050228,102800,0.9755,0.9756,0.9753,0.9753
AUDCAD,20050228,102900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,103000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,103100,0.9753,0.9753,0.9750,0.9750
AUDCAD,20050228,103200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,103300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050228,103400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050228,103500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050228,103600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050228,103700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,103800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,103900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20050228,104000,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050228,104100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,104200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,104300,0.9762,0.9762,0.9761,0.9762
AUDCAD,20050228,104400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,104500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050228,104600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050228,104700,0.9762,0.9765,0.9762,0.9764
AUDCAD,20050228,104800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050228,104900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20050228,105000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050228,105100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,105200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,105300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,105400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,105500,0.9764,0.9765,0.9764,0.9764
AUDCAD,20050228,105600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,105700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050228,105800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,105900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,110000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,110100,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050228,110200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,110300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,110400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,110500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,110600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,110700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,110800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,110900,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050228,111000,0.9756,0.9757,0.9756,0.9756
AUDCAD,20050228,111100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,111200,0.9754,0.9755,0.9753,0.9755
AUDCAD,20050228,111300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,111400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050228,111500,0.9754,0.9754,0.9743,0.9743
AUDCAD,20050228,111600,0.9743,0.9744,0.9742,0.9744
AUDCAD,20050228,111700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050228,111800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,111900,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050228,112000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20050228,112100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,112200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,112300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050228,112400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050228,112500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050228,112600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,112700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,112800,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050228,112900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,113000,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050228,113100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,113200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,113300,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050228,113400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,113500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050228,113600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050228,113700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050228,113800,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050228,113900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,114000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050228,114100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,114200,0.9755,0.9758,0.9755,0.9757
AUDCAD,20050228,114300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,114400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,114500,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050228,114600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050228,114700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050228,114800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,114900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,115000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,115100,0.9755,0.9757,0.9755,0.9755
AUDCAD,20050228,115200,0.9754,0.9758,0.9754,0.9758
AUDCAD,20050228,115300,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050228,115400,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050228,115500,0.9759,0.9761,0.9759,0.9759
AUDCAD,20050228,115600,0.9759,0.9759,0.9755,0.9755
AUDCAD,20050228,115700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,115800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050228,115900,0.9755,0.9758,0.9755,0.9757
AUDCAD,20050228,120000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,120100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050228,120200,0.9756,0.9756,0.9753,0.9753
AUDCAD,20050228,120300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050228,120400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,120500,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050228,120600,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050228,120700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050228,120800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,120900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050228,121000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,121100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,121200,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050228,121300,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050228,121400,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050228,121500,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050228,121600,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050228,121700,0.9752,0.9754,0.9752,0.9753
AUDCAD,20050228,121800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,121900,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050228,122000,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050228,122100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,122200,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050228,122300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,122400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,122500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,122600,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050228,122700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,122800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,122900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,123000,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050228,123100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,123200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,123300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050228,123400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,123500,0.9750,0.9750,0.9747,0.9747
AUDCAD,20050228,123600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,123700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,123800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,123900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050228,124000,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050228,124100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,124200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,124300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,124400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,124500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050228,124600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,124700,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050228,124800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050228,124900,0.9745,0.9745,0.9742,0.9742
AUDCAD,20050228,125000,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050228,125100,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050228,125200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050228,125300,0.9744,0.9748,0.9744,0.9748
AUDCAD,20050228,125400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,125500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050228,125600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,125700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,125800,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050228,125900,0.9750,0.9750,0.9746,0.9746
AUDCAD,20050228,130000,0.9746,0.9746,0.9744,0.9745
AUDCAD,20050228,130100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,130200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,130300,0.9744,0.9748,0.9744,0.9748
AUDCAD,20050228,130400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050228,130500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,130600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,130700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,130800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,130900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,131000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,131100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,131200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050228,131300,0.9749,0.9749,0.9748,0.9749
AUDCAD,20050228,131400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,131500,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050228,131600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,131700,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050228,131800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050228,131900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,132000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,132100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,132200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,132300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050228,132400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,132500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,132600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,132700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,132800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,132900,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050228,133000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,133100,0.9750,0.9751,0.9749,0.9751
AUDCAD,20050228,133200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050228,133300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,133400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,133500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,133600,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050228,133700,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050228,133800,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050228,133900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,134000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,134100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,134200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,134300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,134400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,134500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,134600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,134700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,134800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,134900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,135000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050228,135100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,135200,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050228,135300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050228,135400,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050228,135500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,135600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050228,135700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,135800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,135900,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050228,140000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050228,140100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,140200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,140300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,140400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,140500,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050228,140600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,140700,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050228,140800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,140900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050228,141000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,141100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,141200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,141300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,141400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,141500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,141600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,141700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,141800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,141900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,142000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,142100,0.9763,0.9763,0.9762,0.9763
AUDCAD,20050228,142200,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050228,142300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,142400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,142500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050228,142600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,142700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,142800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050228,142900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,143000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,143100,0.9764,0.9764,0.9758,0.9760
AUDCAD,20050228,143200,0.9761,0.9765,0.9761,0.9764
AUDCAD,20050228,143300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,143400,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050228,143500,0.9766,0.9770,0.9766,0.9770
AUDCAD,20050228,143600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,143700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,143800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,143900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,144000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050228,144100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,144200,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050228,144300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,144400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,144500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050228,144600,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050228,144700,0.9759,0.9759,0.9756,0.9756
AUDCAD,20050228,144800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050228,144900,0.9752,0.9753,0.9750,0.9750
AUDCAD,20050228,145000,0.9750,0.9750,0.9746,0.9746
AUDCAD,20050228,145100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,145200,0.9745,0.9745,0.9743,0.9744
AUDCAD,20050228,145300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,145400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,145500,0.9744,0.9745,0.9743,0.9745
AUDCAD,20050228,145600,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050228,145700,0.9745,0.9747,0.9745,0.9746
AUDCAD,20050228,145800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,145900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,150000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050228,150100,0.9743,0.9743,0.9740,0.9742
AUDCAD,20050228,150200,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050228,150300,0.9738,0.9738,0.9733,0.9735
AUDCAD,20050228,150400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050228,150500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050228,150600,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050228,150700,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050228,150800,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050228,150900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050228,151000,0.9739,0.9739,0.9736,0.9737
AUDCAD,20050228,151100,0.9738,0.9742,0.9738,0.9741
AUDCAD,20050228,151200,0.9740,0.9740,0.9737,0.9739
AUDCAD,20050228,151300,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050228,151400,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050228,151500,0.9744,0.9744,0.9741,0.9743
AUDCAD,20050228,151600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050228,151700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,151800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050228,151900,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050228,152000,0.9746,0.9751,0.9746,0.9751
AUDCAD,20050228,152100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,152200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050228,152300,0.9747,0.9747,0.9745,0.9745
AUDCAD,20050228,152400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,152500,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050228,152600,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050228,152700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,152800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,152900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050228,153000,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050228,153100,0.9747,0.9747,0.9744,0.9744
AUDCAD,20050228,153200,0.9743,0.9743,0.9738,0.9739
AUDCAD,20050228,153300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050228,153400,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050228,153500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050228,153600,0.9741,0.9744,0.9741,0.9744
AUDCAD,20050228,153700,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050228,153800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050228,153900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,154000,0.9749,0.9753,0.9749,0.9753
AUDCAD,20050228,154100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050228,154200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,154300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050228,154400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,154500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,154600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,154700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050228,154800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,154900,0.9747,0.9748,0.9747,0.9747
AUDCAD,20050228,155000,0.9746,0.9748,0.9746,0.9747
AUDCAD,20050228,155100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,155200,0.9747,0.9748,0.9746,0.9748
AUDCAD,20050228,155300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050228,155400,0.9747,0.9747,0.9745,0.9745
AUDCAD,20050228,155500,0.9745,0.9745,0.9741,0.9741
AUDCAD,20050228,155600,0.9740,0.9742,0.9740,0.9740
AUDCAD,20050228,155700,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050228,155800,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050228,155900,0.9745,0.9748,0.9745,0.9748
AUDCAD,20050228,160000,0.9748,0.9750,0.9747,0.9750
AUDCAD,20050228,160100,0.9750,0.9750,0.9746,0.9750
AUDCAD,20050228,160200,0.9748,0.9748,0.9744,0.9744
AUDCAD,20050228,160300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050228,160400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050228,160500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050228,160600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050228,160700,0.9748,0.9750,0.9748,0.9749
AUDCAD,20050228,160800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050228,160900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,161000,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050228,161100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050228,161200,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050228,161300,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050228,161400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050228,161500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050228,161600,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050228,161700,0.9746,0.9749,0.9746,0.9748
AUDCAD,20050228,161800,0.9749,0.9751,0.9749,0.9750
AUDCAD,20050228,161900,0.9750,0.9751,0.9749,0.9750
AUDCAD,20050228,162000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,162100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,162200,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050228,162300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,162400,0.9757,0.9757,0.9755,0.9756
AUDCAD,20050228,162500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,162600,0.9755,0.9757,0.9755,0.9756
AUDCAD,20050228,162700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,162800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050228,162900,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050228,163000,0.9763,0.9764,0.9762,0.9762
AUDCAD,20050228,163100,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050228,163200,0.9764,0.9764,0.9761,0.9761
AUDCAD,20050228,163300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050228,163400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,163500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,163600,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050228,163700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050228,163800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,163900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,164000,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050228,164100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,164200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,164300,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050228,164400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,164500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050228,164600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,164700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050228,164800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,164900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,165000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,165100,0.9759,0.9765,0.9759,0.9765
AUDCAD,20050228,165200,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050228,165300,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050228,165400,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050228,165500,0.9765,0.9765,0.9763,0.9763
AUDCAD,20050228,165600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050228,165700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050228,165800,0.9761,0.9761,0.9757,0.9757
AUDCAD,20050228,165900,0.9755,0.9756,0.9754,0.9755
AUDCAD,20050228,170000,0.9754,0.9754,0.9751,0.9754
AUDCAD,20050228,170100,0.9753,0.9755,0.9751,0.9755
AUDCAD,20050228,170200,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050228,170300,0.9757,0.9758,0.9754,0.9754
AUDCAD,20050228,170400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,170500,0.9749,0.9752,0.9748,0.9752
AUDCAD,20050228,170600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,170700,0.9751,0.9751,0.9750,0.9751
AUDCAD,20050228,170800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050228,170900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,171000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050228,171100,0.9750,0.9750,0.9748,0.9750
AUDCAD,20050228,171200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050228,171300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050228,171400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,171500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,171600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050228,171700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050228,171800,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050228,171900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050228,172000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,172100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050228,172200,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050228,172300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050228,172400,0.9748,0.9749,0.9747,0.9749
AUDCAD,20050228,172500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,172600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,172700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050228,172800,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050228,172900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,173000,0.9759,0.9763,0.9759,0.9763
AUDCAD,20050228,173100,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050228,173200,0.9766,0.9766,0.9761,0.9761
AUDCAD,20050228,173300,0.9760,0.9760,0.9756,0.9756
AUDCAD,20050228,173400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,173500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,173600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,173700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050228,173800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050228,173900,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050228,174000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050228,174100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,174200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050228,174300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,174400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050228,174500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,174600,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050228,174700,0.9756,0.9757,0.9756,0.9756
AUDCAD,20050228,174800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,174900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050228,175000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,175100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050228,175200,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050228,175300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,175400,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050228,175500,0.9761,0.9765,0.9761,0.9765
AUDCAD,20050228,175600,0.9764,0.9764,0.9763,0.9764
AUDCAD,20050228,175700,0.9765,0.9769,0.9765,0.9769
AUDCAD,20050228,175800,0.9770,0.9770,0.9767,0.9767
AUDCAD,20050228,175900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,180000,0.9768,0.9771,0.9768,0.9771
AUDCAD,20050228,180100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050228,180200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,180300,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050228,180400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,180500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,180600,0.9773,0.9778,0.9773,0.9778
AUDCAD,20050228,180700,0.9778,0.9780,0.9778,0.9780
AUDCAD,20050228,180800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050228,180900,0.9782,0.9782,0.9779,0.9779
AUDCAD,20050228,181000,0.9778,0.9778,0.9777,0.9778
AUDCAD,20050228,181100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050228,181200,0.9778,0.9780,0.9778,0.9780
AUDCAD,20050228,181300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,181400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,181500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,181600,0.9779,0.9779,0.9776,0.9776
AUDCAD,20050228,181700,0.9776,0.9776,0.9775,0.9776
AUDCAD,20050228,181800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050228,181900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20050228,182000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050228,182100,0.9774,0.9774,0.9771,0.9772
AUDCAD,20050228,182200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,182300,0.9770,0.9770,0.9765,0.9766
AUDCAD,20050228,182400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,182500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,182600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,182700,0.9767,0.9770,0.9767,0.9769
AUDCAD,20050228,182800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,182900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,183000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,183100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,183200,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050228,183300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050228,183400,0.9764,0.9764,0.9763,0.9764
AUDCAD,20050228,183500,0.9765,0.9769,0.9765,0.9769
AUDCAD,20050228,183600,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050228,183700,0.9772,0.9772,0.9769,0.9770
AUDCAD,20050228,183800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050228,183900,0.9768,0.9768,0.9765,0.9765
AUDCAD,20050228,184000,0.9765,0.9770,0.9765,0.9770
AUDCAD,20050228,184100,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050228,184200,0.9772,0.9772,0.9768,0.9768
AUDCAD,20050228,184300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,184400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,184500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,184600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,184700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,184800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,184900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,185000,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050228,185100,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050228,185200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,185300,0.9767,0.9769,0.9767,0.9769
AUDCAD,20050228,185400,0.9769,0.9770,0.9769,0.9769
AUDCAD,20050228,185500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,185600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,185700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,185800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,185900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,190000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,190100,0.9766,0.9770,0.9766,0.9770
AUDCAD,20050228,190200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050228,190300,0.9768,0.9772,0.9768,0.9772
AUDCAD,20050228,190400,0.9773,0.9774,0.9773,0.9773
AUDCAD,20050228,190500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,190600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,190700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,190800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20050228,190900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,191000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,191100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050228,191200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,191300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,191400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,191500,0.9768,0.9769,0.9768,0.9768
AUDCAD,20050228,191600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,191700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,191800,0.9770,0.9770,0.9767,0.9767
AUDCAD,20050228,191900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050228,192000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,192100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050228,192200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,192300,0.9768,0.9768,0.9767,0.9768
AUDCAD,20050228,192400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,192500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,192600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,192700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050228,192800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,192900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,193000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050228,193100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,193200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050228,193300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,193400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,193500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,193600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,193700,0.9765,0.9767,0.9765,0.9766
AUDCAD,20050228,193800,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050228,193900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,194000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050228,194100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050228,194200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050228,194300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050228,194400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,194500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,194600,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050228,194700,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050228,194800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050228,194900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,195000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,195100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050228,195200,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050228,195300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,195400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,195500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,195600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,195700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,195800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050228,195900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050228,200000,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050228,200100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050228,200200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050228,200300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050228,200400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,200500,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050228,200600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,200700,0.9759,0.9759,0.9754,0.9754
AUDCAD,20050228,200800,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050228,200900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,201000,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050228,201100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,201200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050228,201300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050228,201400,0.9753,0.9755,0.9753,0.9754
AUDCAD,20050228,201500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,201600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,201700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,201800,0.9751,0.9753,0.9751,0.9751
AUDCAD,20050228,201900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050228,202000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050228,202100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050228,202200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,202300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050228,202400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050228,202500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050228,202600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050228,202700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050228,202800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050228,202900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,203000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,203100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050228,203200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050228,203300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050228,203400,0.9751,0.9755,0.9751,0.9755
AUDCAD,20050228,203500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,203600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,203700,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050228,203800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050228,203900,0.9755,0.9758,0.9755,0.9757
AUDCAD,20050228,204000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050228,204100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050228,204200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050228,204300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050228,204400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050228,204500,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050228,204600,0.9758,0.9760,0.9757,0.9758
AUDCAD,20050228,204700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,204800,0.9760,0.9761,0.9759,0.9759
AUDCAD,20050228,204900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050228,205000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050228,205100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050228,205200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,205300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,205400,0.9760,0.9761,0.9759,0.9761
AUDCAD,20050228,205500,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050228,205600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,205700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050228,205800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,205900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050228,210000,0.9765,0.9772,0.9765,0.9772
AUDCAD,20050228,210100,0.9773,0.9773,0.9768,0.9768
AUDCAD,20050228,210200,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050228,210300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050228,210400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050228,210500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050228,210600,0.9770,0.9771,0.9769,0.9771
AUDCAD,20050228,210700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050228,210800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,210900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,211000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050228,211100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,211200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,211300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,211400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,211500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,211600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,211700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,211800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,211900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,212000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,212100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,212200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,212300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,212400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,212500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,212600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,212700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,212800,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050228,212900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050228,213000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,213100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,213200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,213300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,213400,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050228,213500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,213600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050228,213700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,213800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,213900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,214000,0.9769,0.9769,0.9768,0.9769
AUDCAD,20050228,214100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050228,214200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050228,214300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050228,214400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,214500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,214600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,214700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,214800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,214900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20050228,215000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,215100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,215200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,215300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050228,215400,0.9773,0.9774,0.9773,0.9773
AUDCAD,20050228,215500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050228,215600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050228,215700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050228,215800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,215900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050228,220000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050228,220100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,220200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050228,220300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,220400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,220500,0.9767,0.9773,0.9767,0.9773
AUDCAD,20050228,220600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20050228,220700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050228,220800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20050228,220900,0.9774,0.9774,0.9773,0.9774
AUDCAD,20050228,221000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,221100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050228,221200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,221300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,221400,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050228,221500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,221600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,221700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050228,221800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050228,221900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050228,222000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050228,222100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050228,222200,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050228,222300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050228,222400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,222500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,222600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,222700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050228,222800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050228,222900,0.9771,0.9771,0.9768,0.9768
AUDCAD,20050228,223000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050228,223100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,223200,0.9766,0.9768,0.9766,0.9767
AUDCAD,20050228,223300,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050228,223400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,223500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050228,223600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050228,223700,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050228,223800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050228,223900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,224000,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050228,224100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050228,224200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050228,224300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050228,224400,0.9761,0.9765,0.9761,0.9765
AUDCAD,20050228,224500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,224600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050228,224700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050228,224800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,224900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050228,225000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050228,225100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,225200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050228,225300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050228,225400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,225500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,225600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,225700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050228,225800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,225900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050228,230000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,230100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20050228,230200,0.9767,0.9771,0.9767,0.9771
AUDCAD,20050228,230300,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050228,230400,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050228,230500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,230600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050228,230700,0.9768,0.9769,0.9768,0.9768
AUDCAD,20050228,230800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,230900,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050228,231000,0.9774,0.9776,0.9774,0.9776
AUDCAD,20050228,231100,0.9777,0.9780,0.9777,0.9780
AUDCAD,20050228,231200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,231300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050228,231400,0.9782,0.9783,0.9782,0.9782
AUDCAD,20050228,231500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050228,231600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050228,231700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,231800,0.9780,0.9780,0.9779,0.9780
AUDCAD,20050228,231900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232300,0.9780,0.9786,0.9780,0.9786
AUDCAD,20050228,232400,0.9784,0.9784,0.9782,0.9782
AUDCAD,20050228,232500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050228,232600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,232900,0.9779,0.9779,0.9777,0.9777
AUDCAD,20050228,233000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050228,233100,0.9777,0.9779,0.9777,0.9779
AUDCAD,20050228,233200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050228,233300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050228,233400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050228,233500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050228,233600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050228,233700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050228,233800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050228,233900,0.9773,0.9775,0.9772,0.9772
AUDCAD,20050228,234000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,234100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,234200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050228,234300,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050228,234400,0.9767,0.9768,0.9766,0.9766
AUDCAD,20050228,234500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,234600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050228,234700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050228,234800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050228,234900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050228,235000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050228,235100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050228,235200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050228,235300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050228,235400,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050228,235500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050228,235600,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050228,235700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20050228,235800,0.9770,0.9771,0.9770,0.9770
AUDCAD,20050228,235900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050301,000000,0.9770,0.9771,0.9770,0.9771
AUDNZD,20050228,000100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050228,000200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,000300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,000400,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050228,000500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,000600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,000700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,000800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050228,000900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,001000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,001100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,001200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,001300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,001400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,001500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,001600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,001700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,001800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,001900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,002000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050228,002100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,002200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,002300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,002400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050228,002500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,002600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,002700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,002800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050228,002900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050228,003000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,003100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,003200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,003300,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050228,003400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050228,003500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,003600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,003700,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050228,003800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,003900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,004000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,004100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,004200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,004300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,004400,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050228,004500,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050228,004600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050228,004700,1.0891,1.0892,1.0890,1.0891
AUDNZD,20050228,004800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050228,004900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050228,005000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050228,005100,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050228,005200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050228,005300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050228,005400,1.0891,1.0891,1.0889,1.0890
AUDNZD,20050228,005500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050228,005600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050228,005700,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050228,005800,1.0897,1.0898,1.0896,1.0896
AUDNZD,20050228,005900,1.0895,1.0897,1.0895,1.0896
AUDNZD,20050228,010000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,010100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050228,010200,1.0898,1.0900,1.0898,1.0899
AUDNZD,20050228,010300,1.0901,1.0906,1.0901,1.0904
AUDNZD,20050228,010400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050228,010500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,010600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,010700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050228,010800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050228,010900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050228,011000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050228,011100,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050228,011200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,011300,1.0904,1.0905,1.0904,1.0904
AUDNZD,20050228,011400,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050228,011500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,011600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,011700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,011800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050228,011900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,012000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,012100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050228,012200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050228,012300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050228,012400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,012500,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050228,012600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050228,012700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050228,012800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,012900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,013000,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050228,013100,1.0898,1.0898,1.0892,1.0893
AUDNZD,20050228,013200,1.0894,1.0900,1.0894,1.0898
AUDNZD,20050228,013300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,013400,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050228,013500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,013600,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050228,013700,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050228,013800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050228,013900,1.0893,1.0898,1.0893,1.0898
AUDNZD,20050228,014000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050228,014100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050228,014200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,014300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050228,014400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,014500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050228,014600,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050228,014700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,014800,1.0897,1.0897,1.0893,1.0894
AUDNZD,20050228,014900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,015000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050228,015100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,015200,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050228,015300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,015400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050228,015500,1.0897,1.0899,1.0897,1.0898
AUDNZD,20050228,015600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050228,015700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,015800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,015900,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050228,020000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,020100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,020200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050228,020300,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050228,020400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,020500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,020600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,020700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,020800,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050228,020900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,021000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,021100,1.0896,1.0899,1.0896,1.0898
AUDNZD,20050228,021200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050228,021300,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050228,021400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,021500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050228,021600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,021700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,021800,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050228,021900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,022000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,022100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,022200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,022300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,022400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,022500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,022600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050228,022700,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050228,022800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,022900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,023000,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050228,023100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050228,023200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,023300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,023400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050228,023500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050228,023600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050228,023700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050228,023800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,023900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,024000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050228,024100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,024200,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050228,024300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050228,024400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050228,024500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,024600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050228,024700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,024800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,024900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,025000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,025100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,025200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,025300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,025400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,025500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,025600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,025700,1.0893,1.0894,1.0892,1.0892
AUDNZD,20050228,025800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050228,025900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,030000,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050228,030100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,030200,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050228,030300,1.0883,1.0886,1.0883,1.0885
AUDNZD,20050228,030400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050228,030500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,030600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050228,030700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050228,030800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,030900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,031000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,031100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,031200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,031300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,031400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,031500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,031600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,031700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050228,031800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,031900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050228,032000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,032100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,032200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050228,032300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,032400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,032500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,032600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,032700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,032800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,032900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,033000,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050228,033100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050228,033200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,033300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,033400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,033500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,033600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,033700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050228,033800,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050228,033900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,034000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,034100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,034200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050228,034300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050228,034400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,034500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,034600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,034700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,034800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,034900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,035000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,035100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,035200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050228,035300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,035400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050228,035500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,035600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050228,035700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,035800,1.0886,1.0891,1.0886,1.0891
AUDNZD,20050228,035900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,040000,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050228,040100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050228,040200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,040300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,040400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,040500,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050228,040600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,040700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,040800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,040900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,041000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,041100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,041200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,041300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,041400,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050228,041500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,041600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,041700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,041800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,041900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,042000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050228,042100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,042200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,042300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,042400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,042500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050228,042600,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050228,042700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050228,042800,1.0889,1.0889,1.0887,1.0888
AUDNZD,20050228,042900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,043000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050228,043100,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050228,043200,1.0892,1.0898,1.0892,1.0898
AUDNZD,20050228,043300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,043400,1.0896,1.0897,1.0895,1.0895
AUDNZD,20050228,043500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,043600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050228,043700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,043800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,043900,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050228,044000,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050228,044100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050228,044200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050228,044300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,044400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050228,044500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,044600,1.0904,1.0904,1.0900,1.0900
AUDNZD,20050228,044700,1.0899,1.0900,1.0898,1.0900
AUDNZD,20050228,044800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050228,044900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,045000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,045100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,045200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,045300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,045400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,045500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,045600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,045700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,045800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,045900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,050000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,050100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,050200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,050300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,050400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,050500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,050600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,050700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,050800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,050900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,051000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,051100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,051200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,051300,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,051400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,051500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050228,051600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050228,051700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,051800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,051900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,052000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,052100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,052200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,052300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,052400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,052500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,052600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,052700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,052800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050228,052900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,053000,1.0896,1.0896,1.0894,1.0895
AUDNZD,20050228,053100,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050228,053200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,053300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050228,053400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,053500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,053600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,053700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,053800,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050228,053900,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050228,054000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050228,054100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,054200,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050228,054300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,054400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,054500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050228,054600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,054700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,054800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050228,054900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050228,055200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,055700,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050228,055800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,055900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050228,060000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050228,060100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,060200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,060300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,060400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,060500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,060600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,060700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,060800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,060900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,061000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050228,061100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,061200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050228,061300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050228,061400,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050228,061500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050228,061600,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050228,061700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,061800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,061900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,062000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,062100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050228,062200,1.0882,1.0882,1.0872,1.0872
AUDNZD,20050228,062300,1.0871,1.0876,1.0870,1.0876
AUDNZD,20050228,062400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,062500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050228,062600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050228,062700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050228,062800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050228,062900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050228,063000,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050228,063100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,063200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050228,063300,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050228,063400,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050228,063500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050228,063600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050228,063700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050228,063800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050228,063900,1.0872,1.0877,1.0872,1.0877
AUDNZD,20050228,064000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,064100,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050228,064200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050228,064300,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050228,064400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,064500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,064600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050228,064700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050228,064800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050228,064900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,065000,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050228,065100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,065200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050228,065300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050228,065400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,065500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,065600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,065700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,065800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050228,065900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,070000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,070100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,070200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,070300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,070400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,070500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,070600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,070700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050228,070800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050228,070900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050228,071000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050228,071100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050228,071200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050228,071300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050228,071400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050228,071500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050228,071600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050228,071700,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050228,071800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050228,071900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,072000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,072100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,072200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,072300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,072400,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050228,072500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,072600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,072700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050228,072800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,072900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,073000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050228,073100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050228,073200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050228,073300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050228,073400,1.0871,1.0871,1.0865,1.0865
AUDNZD,20050228,073500,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050228,073600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050228,073700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050228,073800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050228,073900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050228,074000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050228,074100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050228,074200,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050228,074300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050228,074400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050228,074500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050228,074600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050228,074700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050228,074800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050228,074900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050228,075000,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050228,075100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050228,075200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050228,075300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050228,075400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,075500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,075600,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050228,075700,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050228,075800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050228,075900,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050228,080000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,080100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050228,080200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050228,080300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050228,080400,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050228,080500,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050228,080600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050228,080700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,080800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050228,080900,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050228,081000,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050228,081100,1.0881,1.0881,1.0879,1.0880
AUDNZD,20050228,081200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050228,081300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050228,081400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,081500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,081600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050228,081700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050228,081800,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050228,081900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050228,082000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050228,082100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050228,082200,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050228,082300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,082400,1.0881,1.0884,1.0881,1.0883
AUDNZD,20050228,082500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,082600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,082700,1.0885,1.0887,1.0885,1.0886
AUDNZD,20050228,082800,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050228,082900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,083000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,083100,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050228,083200,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050228,083300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050228,083400,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050228,083500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,083600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,083700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,083800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,083900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,084000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050228,084100,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050228,084200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050228,084300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050228,084400,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050228,084500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,084600,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050228,084700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050228,084800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,084900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,085000,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050228,085100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,085200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050228,085300,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050228,085400,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050228,085500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,085600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,085700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,085800,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050228,085900,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050228,090000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050228,090100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,090200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050228,090300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050228,090400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,090500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,090600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,090700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,090800,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050228,090900,1.0885,1.0886,1.0884,1.0886
AUDNZD,20050228,091000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050228,091100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,091200,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050228,091300,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050228,091400,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050228,091500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,091600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,091700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050228,091800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050228,091900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,092000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050228,092100,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050228,092200,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050228,092300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050228,092400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,092500,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050228,092600,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050228,092700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,092800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,092900,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050228,093000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,093100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,093200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,093300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050228,093400,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050228,093500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,093600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050228,093700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,093800,1.0887,1.0890,1.0887,1.0889
AUDNZD,20050228,093900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,094000,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050228,094100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,094200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,094300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,094400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,094500,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050228,094600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,094700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,094800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,094900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,095000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050228,095100,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050228,095200,1.0889,1.0889,1.0887,1.0889
AUDNZD,20050228,095300,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050228,095400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,095500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,095600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050228,095700,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050228,095800,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050228,095900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050228,100000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,100100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,100200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050228,100300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,100400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,100500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,100600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,100700,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050228,100800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050228,100900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050228,101000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050228,101100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,101200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050228,101300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050228,101400,1.0877,1.0878,1.0876,1.0876
AUDNZD,20050228,101500,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050228,101600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,101700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050228,101800,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050228,101900,1.0884,1.0886,1.0884,1.0884
AUDNZD,20050228,102000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,102100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050228,102200,1.0886,1.0892,1.0886,1.0892
AUDNZD,20050228,102300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,102400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050228,102500,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050228,102600,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050228,102700,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050228,102800,1.0900,1.0900,1.0896,1.0896
AUDNZD,20050228,102900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,103000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050228,103100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,103200,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050228,103300,1.0900,1.0901,1.0899,1.0900
AUDNZD,20050228,103400,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050228,103500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,103600,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050228,103700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050228,103800,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050228,103900,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050228,104000,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050228,104100,1.0904,1.0905,1.0903,1.0905
AUDNZD,20050228,104200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050228,104300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050228,104400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050228,104500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050228,104600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050228,104700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050228,104800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050228,104900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050228,105000,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050228,105100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050228,105200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050228,105300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,105400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050228,105500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,105600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050228,105700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050228,105800,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050228,105900,1.0901,1.0903,1.0901,1.0901
AUDNZD,20050228,110000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,110100,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050228,110200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050228,110300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,110400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,110500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050228,110600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,110700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,110800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050228,110900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050228,111000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,111100,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050228,111200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,111300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,111400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050228,111500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050228,111600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,111700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,111800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,111900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050228,112000,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050228,112100,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050228,112200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,112300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050228,112400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050228,112500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050228,112600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050228,112700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050228,112800,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050228,112900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,113000,1.0897,1.0897,1.0895,1.0896
AUDNZD,20050228,113100,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050228,113200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050228,113300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,113400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050228,113500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050228,113600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,113700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,113800,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050228,113900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,114000,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050228,114100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050228,114200,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050228,114300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,114400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,114500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,114600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,114700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,114800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050228,114900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,115000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,115100,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050228,115200,1.0883,1.0888,1.0883,1.0888
AUDNZD,20050228,115300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,115400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,115500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,115600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,115700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,115800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,115900,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050228,120000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,120100,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050228,120200,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050228,120300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,120400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,120500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,120600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,120700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,120800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050228,120900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050228,121000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,121100,1.0891,1.0892,1.0889,1.0889
AUDNZD,20050228,121200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050228,121300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,121400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,121500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050228,121600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,121700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,121800,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050228,121900,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050228,122000,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050228,122100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050228,122200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050228,122300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,122400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,122500,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050228,122600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050228,122700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050228,122800,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050228,122900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050228,123000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050228,123100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050228,123200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050228,123300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050228,123400,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050228,123500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050228,123600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050228,123700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050228,123800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050228,123900,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050228,124000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050228,124100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050228,124200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,124300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050228,124400,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050228,124500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,124600,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050228,124700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,124800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,124900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,125000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,125100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050228,125200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050228,125300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050228,125400,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050228,125500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050228,125600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050228,125700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050228,125800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050228,125900,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050228,130000,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050228,130100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050228,130200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050228,130300,1.0866,1.0868,1.0864,1.0868
AUDNZD,20050228,130400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050228,130500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050228,130600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050228,130700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050228,130800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050228,130900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050228,131000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050228,131100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,131200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050228,131300,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050228,131400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050228,131500,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050228,131600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,131700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050228,131800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050228,131900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050228,132000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,132100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050228,132200,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050228,132300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050228,132400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050228,132500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050228,132600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050228,132700,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050228,132800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050228,132900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050228,133000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050228,133100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050228,133200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050228,133300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050228,133400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050228,133500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050228,133600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,133700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050228,133800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050228,133900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050228,134000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050228,134100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050228,134200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,134300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,134400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050228,134500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,134600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050228,134700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,134800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050228,134900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050228,135000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050228,135100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050228,135200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050228,135300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050228,135400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050228,135500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050228,135600,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050228,135700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050228,135800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050228,135900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,140000,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050228,140100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050228,140200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050228,140300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050228,140400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050228,140500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050228,140600,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050228,140700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050228,140800,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050228,140900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050228,141000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050228,141100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050228,141200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050228,141300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050228,141400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050228,141500,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050228,141600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050228,141700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050228,141800,1.0867,1.0867,1.0860,1.0860
AUDNZD,20050228,141900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050228,142000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050228,142100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,142200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050228,142300,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050228,142400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050228,142500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050228,142600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,142700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050228,142800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,142900,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050228,143000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050228,143100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,143200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050228,143300,1.0861,1.0863,1.0861,1.0862
AUDNZD,20050228,143400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050228,143500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,143600,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050228,143700,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050228,143800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050228,143900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050228,144000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,144100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050228,144200,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050228,144300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050228,144400,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050228,144500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050228,144600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050228,144700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050228,144800,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050228,144900,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050228,145000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050228,145100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050228,145200,1.0870,1.0875,1.0870,1.0875
AUDNZD,20050228,145300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,145400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,145500,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050228,145600,1.0877,1.0877,1.0871,1.0871
AUDNZD,20050228,145700,1.0872,1.0873,1.0871,1.0872
AUDNZD,20050228,145800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,145900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050228,150000,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050228,150100,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050228,150200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050228,150300,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050228,150400,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050228,150500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,150600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050228,150700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050228,150800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050228,150900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050228,151000,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050228,151100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050228,151200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050228,151300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050228,151400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050228,151500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050228,151600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050228,151700,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050228,151800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050228,151900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050228,152000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050228,152100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050228,152200,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050228,152300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050228,152400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,152500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050228,152600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050228,152700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050228,152800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050228,152900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,153000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050228,153100,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050228,153200,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050228,153300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050228,153400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050228,153500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050228,153600,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050228,153700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050228,153800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050228,153900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050228,154000,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050228,154100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,154200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050228,154300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,154400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050228,154500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050228,154600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,154700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050228,154800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050228,154900,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050228,155000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050228,155100,1.0877,1.0878,1.0875,1.0878
AUDNZD,20050228,155200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050228,155300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,155400,1.0883,1.0883,1.0881,1.0882
AUDNZD,20050228,155500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,155600,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050228,155700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,155800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,155900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050228,160000,1.0882,1.0882,1.0878,1.0879
AUDNZD,20050228,160100,1.0879,1.0886,1.0879,1.0886
AUDNZD,20050228,160200,1.0887,1.0887,1.0881,1.0881
AUDNZD,20050228,160300,1.0883,1.0886,1.0883,1.0885
AUDNZD,20050228,160400,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050228,160500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,160600,1.0889,1.0893,1.0889,1.0892
AUDNZD,20050228,160700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,160800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,160900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,161000,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050228,161100,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050228,161200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,161300,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050228,161400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,161500,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050228,161600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,161700,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050228,161800,1.0890,1.0896,1.0890,1.0896
AUDNZD,20050228,161900,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050228,162000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,162100,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050228,162200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,162300,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050228,162400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,162500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,162600,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050228,162700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,162800,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050228,162900,1.0896,1.0896,1.0894,1.0896
AUDNZD,20050228,163000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,163100,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050228,163200,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050228,163300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050228,163400,1.0899,1.0899,1.0893,1.0894
AUDNZD,20050228,163500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,163600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,163700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,163800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,163900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,164000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,164100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,164200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,164300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,164400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050228,164500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050228,164600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050228,164700,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050228,164800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,164900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050228,165000,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050228,165100,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050228,165200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050228,165300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050228,165400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,165500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050228,165600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,165700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,165800,1.0885,1.0886,1.0884,1.0886
AUDNZD,20050228,165900,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050228,170000,1.0881,1.0882,1.0877,1.0882
AUDNZD,20050228,170100,1.0883,1.0884,1.0880,1.0880
AUDNZD,20050228,170200,1.0880,1.0882,1.0880,1.0880
AUDNZD,20050228,170300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050228,170400,1.0882,1.0894,1.0882,1.0894
AUDNZD,20050228,170500,1.0896,1.0901,1.0896,1.0901
AUDNZD,20050228,170600,1.0902,1.0904,1.0901,1.0901
AUDNZD,20050228,170700,1.0900,1.0900,1.0898,1.0899
AUDNZD,20050228,170800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,170900,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050228,171000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,171100,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050228,171200,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050228,171300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050228,171400,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050228,171500,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050228,171600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050228,171700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,171800,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050228,171900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050228,172000,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050228,172100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,172200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050228,172300,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050228,172400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,172500,1.0903,1.0904,1.0903,1.0903
AUDNZD,20050228,172600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050228,172700,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050228,172800,1.0905,1.0909,1.0905,1.0909
AUDNZD,20050228,172900,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050228,173000,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050228,173100,1.0915,1.0919,1.0915,1.0917
AUDNZD,20050228,173200,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050228,173300,1.0912,1.0912,1.0909,1.0909
AUDNZD,20050228,173400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050228,173500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050228,173600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050228,173700,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050228,173800,1.0908,1.0913,1.0908,1.0913
AUDNZD,20050228,173900,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050228,174000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050228,174100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050228,174200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050228,174300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050228,174400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050228,174500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050228,174600,1.0906,1.0906,1.0904,1.0905
AUDNZD,20050228,174700,1.0905,1.0908,1.0905,1.0907
AUDNZD,20050228,174800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050228,174900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050228,175000,1.0907,1.0908,1.0906,1.0906
AUDNZD,20050228,175100,1.0904,1.0904,1.0899,1.0899
AUDNZD,20050228,175200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,175300,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050228,175400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050228,175500,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050228,175600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,175700,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050228,175800,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050228,175900,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050228,180000,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050228,180100,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050228,180200,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050228,180300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,180400,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,180500,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050228,180600,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050228,180700,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050228,180800,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050228,180900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050228,181000,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050228,181100,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050228,181200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,181300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050228,181400,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050228,181500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050228,181600,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050228,181700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050228,181800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,181900,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050228,182000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,182100,1.0883,1.0883,1.0880,1.0881
AUDNZD,20050228,182200,1.0882,1.0885,1.0882,1.0884
AUDNZD,20050228,182300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,182400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,182500,1.0884,1.0890,1.0884,1.0890
AUDNZD,20050228,182600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050228,182700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050228,182800,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050228,182900,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050228,183000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,183100,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050228,183200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,183300,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050228,183400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,183500,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050228,183600,1.0888,1.0889,1.0887,1.0887
AUDNZD,20050228,183700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050228,183800,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050228,183900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,184000,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050228,184100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050228,184200,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050228,184300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,184400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050228,184500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,184600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050228,184700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,184800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050228,184900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,185000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,185100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,185200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,185300,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050228,185400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,185500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,185600,1.0888,1.0888,1.0885,1.0886
AUDNZD,20050228,185700,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050228,185800,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050228,185900,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050228,190000,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050228,190100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050228,190200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050228,190300,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050228,190400,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050228,190500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050228,190600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,190700,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050228,190800,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050228,190900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,191000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,191100,1.0884,1.0885,1.0882,1.0882
AUDNZD,20050228,191200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,191300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050228,191400,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050228,191500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050228,191600,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050228,191700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,191800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,191900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050228,192000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050228,192100,1.0882,1.0883,1.0881,1.0883
AUDNZD,20050228,192200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,192300,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050228,192400,1.0880,1.0880,1.0877,1.0878
AUDNZD,20050228,192500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050228,192600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050228,192700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050228,192800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050228,192900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,193000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050228,193100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050228,193200,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050228,193300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050228,193400,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050228,193500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,193600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,193700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050228,193800,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050228,193900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050228,194000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,194100,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050228,194200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,194300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,194400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050228,194500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050228,194600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050228,194700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050228,194800,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050228,194900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,195000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,195100,1.0877,1.0883,1.0877,1.0882
AUDNZD,20050228,195200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050228,195300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050228,195400,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050228,195500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050228,195600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050228,195700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,195800,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050228,195900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050228,200000,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050228,200100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050228,200200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050228,200300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,200400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,200500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050228,200600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050228,200700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,200800,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050228,200900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050228,201000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050228,201100,1.0881,1.0883,1.0881,1.0881
AUDNZD,20050228,201200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050228,201300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050228,201400,1.0876,1.0882,1.0876,1.0880
AUDNZD,20050228,201500,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050228,201600,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050228,201700,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050228,201800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050228,201900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050228,202000,1.0878,1.0880,1.0878,1.0878
AUDNZD,20050228,202100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050228,202200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050228,202300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050228,202400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050228,202500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050228,202600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050228,202700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,202800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,202900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,203000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050228,203100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050228,203200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050228,203300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050228,203400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,203500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,203600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,203700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050228,203800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050228,203900,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050228,204000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050228,204100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050228,204200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050228,204300,1.0877,1.0883,1.0877,1.0883
AUDNZD,20050228,204400,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050228,204500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050228,204600,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050228,204700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,204800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,204900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050228,205000,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050228,205100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050228,205200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050228,205300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050228,205400,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050228,205500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050228,205600,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050228,205700,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050228,205800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050228,205900,1.0891,1.0897,1.0891,1.0897
AUDNZD,20050228,210000,1.0899,1.0908,1.0899,1.0908
AUDNZD,20050228,210100,1.0906,1.0906,1.0898,1.0898
AUDNZD,20050228,210200,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050228,210300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050228,210400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,210500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050228,210600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050228,210700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050228,210800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050228,210900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,211000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050228,211100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,211200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,211300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,211400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,211500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,211600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,211700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,211800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,211900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,212000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,212100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,212200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,212300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,212400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,212500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,212600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,212700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,212800,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050228,212900,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050228,213000,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,213100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,213200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,213300,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050228,213400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,213500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,213600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,213700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,213800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,213900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,214000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050228,214100,1.0898,1.0899,1.0895,1.0895
AUDNZD,20050228,214200,1.0895,1.0895,1.0891,1.0891
AUDNZD,20050228,214300,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050228,214400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050228,214500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,214600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,214700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,214800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,214900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050228,215000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050228,215100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,215200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050228,215300,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050228,215400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,215500,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050228,215600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,215700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,215800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,215900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,220000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,220100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,220200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,220300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050228,220400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050228,220500,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050228,220600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050228,220700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,220800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,220900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,221000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,221100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,221200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,221300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050228,221400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,221500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,221600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,221700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,221800,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050228,221900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,222000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,222100,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050228,222200,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050228,222300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,222400,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050228,222500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,222600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,222700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,222800,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050228,222900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050228,223000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050228,223100,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050228,223200,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050228,223300,1.0890,1.0890,1.0885,1.0885
AUDNZD,20050228,223400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050228,223500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050228,223600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050228,223700,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050228,223800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050228,223900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050228,224000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050228,224100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050228,224200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050228,224300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050228,224400,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050228,224500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,224600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,224700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,224800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,224900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050228,225700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,225800,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050228,225900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050228,230000,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050228,230100,1.0895,1.0896,1.0894,1.0894
AUDNZD,20050228,230200,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050228,230300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050228,230400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,230500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050228,230600,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050228,230700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,230800,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050228,230900,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050228,231000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,231100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050228,231200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050228,231300,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050228,231400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050228,231500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050228,231600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050228,231700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050228,231800,1.0903,1.0903,1.0901,1.0903
AUDNZD,20050228,231900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050228,232000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050228,232100,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050228,232200,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050228,232300,1.0906,1.0909,1.0906,1.0909
AUDNZD,20050228,232400,1.0908,1.0908,1.0901,1.0901
AUDNZD,20050228,232500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050228,232600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050228,232700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,232800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050228,232900,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050228,233000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050228,233100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,233200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,233300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050228,233400,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050228,233500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050228,233600,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050228,233700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,233800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050228,233900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050228,234000,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050228,234100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,234200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050228,234300,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050228,234400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050228,234500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,234600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050228,234700,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050228,234800,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050228,234900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050228,235000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050228,235100,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050228,235200,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050228,235300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050228,235400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050228,235500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050228,235600,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050228,235700,1.0889,1.0893,1.0888,1.0893
AUDNZD,20050228,235800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050228,235900,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050301,000000,1.0893,1.0894,1.0893,1.0893
NZDCHF,20050228,000100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050228,000200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,000300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,000400,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050228,000500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,000600,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,000700,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,000800,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,000900,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050228,001000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050228,001100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050228,001200,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,001300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050228,001400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050228,001500,0.8386,0.8388,0.8386,0.8388
NZDCHF,20050228,001600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050228,001700,0.8387,0.8388,0.8387,0.8388
NZDCHF,20050228,001800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050228,001900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050228,002000,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050228,002100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,002200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,002300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,002400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,002500,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050228,002600,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,002700,0.8387,0.8388,0.8387,0.8388
NZDCHF,20050228,002800,0.8388,0.8388,0.8385,0.8385
NZDCHF,20050228,002900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050228,003000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050228,003100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050228,003200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,003300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,003400,0.8385,0.8388,0.8385,0.8388
NZDCHF,20050228,003500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050228,003600,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,003700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050228,003800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050228,003900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,004000,0.8390,0.8392,0.8390,0.8392
NZDCHF,20050228,004100,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050228,004200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050228,004300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050228,004400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050228,004500,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050228,004600,0.8394,0.8394,0.8393,0.8393
NZDCHF,20050228,004700,0.8393,0.8393,0.8392,0.8393
NZDCHF,20050228,004800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050228,004900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050228,005000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050228,005100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050228,005200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050228,005300,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050228,005400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050228,005500,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050228,005600,0.8394,0.8394,0.8392,0.8392
NZDCHF,20050228,005700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050228,005800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050228,005900,0.8394,0.8395,0.8393,0.8395
NZDCHF,20050228,010000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,010100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050228,010200,0.8395,0.8395,0.8394,0.8395
NZDCHF,20050228,010300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050228,010400,0.8396,0.8397,0.8396,0.8396
NZDCHF,20050228,010500,0.8396,0.8396,0.8395,0.8396
NZDCHF,20050228,010600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050228,010700,0.8395,0.8397,0.8395,0.8397
NZDCHF,20050228,010800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050228,010900,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050228,011000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050228,011100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050228,011200,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050228,011300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050228,011400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050228,011500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050228,011600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,011700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,011800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,011900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050228,012000,0.8396,0.8397,0.8396,0.8396
NZDCHF,20050228,012100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050228,012200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050228,012300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050228,012400,0.8394,0.8394,0.8392,0.8392
NZDCHF,20050228,012500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050228,012600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050228,012700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050228,012800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050228,012900,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050228,013000,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050228,013100,0.8396,0.8396,0.8392,0.8392
NZDCHF,20050228,013200,0.8390,0.8390,0.8388,0.8389
NZDCHF,20050228,013300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,013400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050228,013500,0.8391,0.8393,0.8391,0.8393
NZDCHF,20050228,013600,0.8393,0.8395,0.8393,0.8395
NZDCHF,20050228,013700,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050228,013800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050228,013900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,014000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050228,014100,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050228,014200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,014300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,014400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,014500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050228,014600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050228,014700,0.8389,0.8389,0.8387,0.8387
NZDCHF,20050228,014800,0.8388,0.8388,0.8385,0.8385
NZDCHF,20050228,014900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050228,015000,0.8385,0.8387,0.8385,0.8387
NZDCHF,20050228,015100,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050228,015200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050228,015300,0.8385,0.8385,0.8382,0.8382
NZDCHF,20050228,015400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050228,015500,0.8381,0.8381,0.8379,0.8379
NZDCHF,20050228,015600,0.8378,0.8378,0.8377,0.8378
NZDCHF,20050228,015700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050228,015800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050228,015900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050228,020000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20050228,020100,0.8380,0.8381,0.8380,0.8381
NZDCHF,20050228,020200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050228,020300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050228,020400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050228,020500,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050228,020600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050228,020700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050228,020800,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050228,020900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,021000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,021100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,021200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,021300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20050228,021400,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050228,021500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050228,021600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050228,021700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050228,021800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050228,021900,0.8385,0.8386,0.8385,0.8385
NZDCHF,20050228,022000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,022900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,023000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050228,023100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050228,023200,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050228,023300,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050228,023400,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050228,023500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,023600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050228,023700,0.8386,0.8390,0.8386,0.8390
NZDCHF,20050228,023800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,023900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,024000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,024100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,024200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050228,024300,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050228,024400,0.8391,0.8391,0.8390,0.8390
NZDCHF,20050228,024500,0.8390,0.8393,0.8390,0.8393
NZDCHF,20050228,024600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050228,024700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050228,024800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050228,024900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20050228,025000,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050228,025100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,025200,0.8396,0.8396,0.8395,0.8396
NZDCHF,20050228,025300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050228,025400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,025500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,025600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050228,025700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050228,025800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050228,025900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,030000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050228,030100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050228,030200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050228,030300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050228,030400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050228,030500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050228,030600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050228,030700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050228,030800,0.8404,0.8405,0.8404,0.8404
NZDCHF,20050228,030900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050228,031000,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050228,031100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050228,031200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050228,031300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050228,031400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050228,031500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050228,031600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050228,031700,0.8404,0.8404,0.8400,0.8400
NZDCHF,20050228,031800,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050228,031900,0.8402,0.8403,0.8402,0.8402
NZDCHF,20050228,032000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050228,032100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050228,032200,0.8404,0.8404,0.8402,0.8402
NZDCHF,20050228,032300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050228,032400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050228,032500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050228,032600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050228,032700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050228,032800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050228,032900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050228,033000,0.8397,0.8397,0.8395,0.8396
NZDCHF,20050228,033100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050228,033200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050228,033300,0.8397,0.8398,0.8397,0.8397
NZDCHF,20050228,033400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050228,033500,0.8397,0.8398,0.8397,0.8397
NZDCHF,20050228,033600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050228,033700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050228,033800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,033900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,034000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050228,034100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050228,034200,0.8402,0.8402,0.8401,0.8402
NZDCHF,20050228,034300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050228,034400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050228,034500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050228,034600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050228,034700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050228,034800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050228,034900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050228,035000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20050228,035100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050228,035200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050228,035300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050228,035400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050228,035500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050228,035600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050228,035700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050228,035800,0.8403,0.8403,0.8399,0.8399
NZDCHF,20050228,035900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,040000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,040100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,040200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,040300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050228,040400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050228,040500,0.8400,0.8400,0.8399,0.8400
NZDCHF,20050228,040600,0.8401,0.8403,0.8401,0.8402
NZDCHF,20050228,040700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050228,040800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050228,040900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050228,041000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050228,041100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050228,041200,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050228,041300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050228,041400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20050228,041500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050228,041600,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050228,041700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,041800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,041900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042300,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042400,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050228,042500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050228,042600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,042800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050228,042900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050228,043000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050228,043100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050228,043200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050228,043300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050228,043400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050228,043500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050228,043600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050228,043700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050228,043800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050228,043900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20050228,044000,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050228,044100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050228,044200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050228,044300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050228,044400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050228,044500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050228,044600,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050228,044700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050228,044800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050228,044900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050228,045000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050228,045100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050228,045200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050228,045300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050228,045400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050228,045500,0.8410,0.8412,0.8410,0.8412
NZDCHF,20050228,045600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,045700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,045800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050228,045900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,050000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,050100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,050200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,050300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050228,050400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,050500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,050600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,050700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,050800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,050900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,051000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050228,051100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050228,051200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050228,051300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050228,051400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050228,051500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050228,051600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050228,051700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,051800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,051900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,052000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,052100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,052200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,052300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,052400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050228,052500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,052600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050228,052700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050228,052800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,052900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050228,053000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,053100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050228,053200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050228,053300,0.8415,0.8417,0.8415,0.8416
NZDCHF,20050228,053400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050228,053500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050228,053600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050228,053700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050228,053800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050228,053900,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050228,054000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050228,054100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050228,054200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050228,054300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,054400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050228,054500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050228,054600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050228,054700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050228,054800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,054900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,055000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,055100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,055200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050228,055300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050228,055400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,055500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,055600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050228,055700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050228,055800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050228,055900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050228,060000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,060100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,060200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,060300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,060400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050228,060500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050228,060600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050228,060700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050228,060800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050228,060900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050228,061000,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050228,061100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,061200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,061300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,061400,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050228,061500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050228,061600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050228,061700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050228,061800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050228,061900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,062000,0.8429,0.8432,0.8429,0.8431
NZDCHF,20050228,062100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050228,062200,0.8432,0.8439,0.8432,0.8439
NZDCHF,20050228,062300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,062400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,062500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,062600,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050228,062700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,062800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,062900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,063000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050228,063100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,063200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,063300,0.8440,0.8441,0.8440,0.8440
NZDCHF,20050228,063400,0.8440,0.8441,0.8440,0.8440
NZDCHF,20050228,063500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050228,063600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,063700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,063800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,063900,0.8441,0.8442,0.8441,0.8441
NZDCHF,20050228,064000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,064100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,064200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050228,064300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,064400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050228,064500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,064600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,064700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,064800,0.8440,0.8440,0.8438,0.8439
NZDCHF,20050228,064900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,065000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,065100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,065200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,065300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,065400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,065500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,065600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,065700,0.8439,0.8440,0.8439,0.8439
NZDCHF,20050228,065800,0.8439,0.8439,0.8438,0.8439
NZDCHF,20050228,065900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,070000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,070100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,070200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,070300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,070400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050228,070500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,070600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,070700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,070800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050228,070900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,071000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,071100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,071200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,071300,0.8444,0.8445,0.8443,0.8445
NZDCHF,20050228,071400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050228,071500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,071600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,071700,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050228,071800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,071900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,072000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,072100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,072200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,072300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,072400,0.8443,0.8443,0.8441,0.8441
NZDCHF,20050228,072500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,072600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,072700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050228,072800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050228,072900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,073000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,073100,0.8441,0.8442,0.8441,0.8441
NZDCHF,20050228,073200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,073300,0.8442,0.8445,0.8442,0.8445
NZDCHF,20050228,073400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,073500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,073600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050228,073700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,073800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,073900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,074000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,074100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050228,074200,0.8438,0.8438,0.8435,0.8435
NZDCHF,20050228,074300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,074400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,074500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,074600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050228,074700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050228,074800,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050228,074900,0.8437,0.8437,0.8434,0.8434
NZDCHF,20050228,075000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,075100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,075200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,075300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050228,075400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050228,075500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050228,075600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050228,075700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,075800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,075900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,080000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,080100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050228,080200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,080300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,080400,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050228,080500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050228,080600,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050228,080700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,080800,0.8433,0.8435,0.8433,0.8434
NZDCHF,20050228,080900,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050228,081000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,081100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,081200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,081300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,081400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,081500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,081600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,081700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,081800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,081900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,082000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,082100,0.8432,0.8433,0.8431,0.8431
NZDCHF,20050228,082200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050228,082300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050228,082400,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050228,082500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050228,082600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,082700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050228,082800,0.8428,0.8430,0.8428,0.8430
NZDCHF,20050228,082900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050228,083000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,083100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050228,083200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050228,083300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050228,083400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,083500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,083600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050228,083700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,083800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,083900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,084000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050228,084100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050228,084200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050228,084300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050228,084400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050228,084500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20050228,084600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,084700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,084800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050228,084900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,085000,0.8425,0.8428,0.8425,0.8428
NZDCHF,20050228,085100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050228,085200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050228,085300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,085400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,085500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,085600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050228,085700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050228,085800,0.8426,0.8429,0.8426,0.8429
NZDCHF,20050228,085900,0.8430,0.8433,0.8430,0.8433
NZDCHF,20050228,090000,0.8434,0.8439,0.8434,0.8439
NZDCHF,20050228,090100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,090200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,090300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,090400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,090500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050228,090600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,090700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,090800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,090900,0.8441,0.8442,0.8441,0.8441
NZDCHF,20050228,091000,0.8441,0.8441,0.8439,0.8440
NZDCHF,20050228,091100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,091200,0.8441,0.8442,0.8441,0.8441
NZDCHF,20050228,091300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,091400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,091500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,091600,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050228,091700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,091800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,091900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,092000,0.8445,0.8445,0.8441,0.8441
NZDCHF,20050228,092100,0.8440,0.8440,0.8437,0.8437
NZDCHF,20050228,092200,0.8438,0.8442,0.8438,0.8442
NZDCHF,20050228,092300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,092400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,092500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,092600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,092700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,092800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,092900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,093000,0.8439,0.8440,0.8439,0.8439
NZDCHF,20050228,093100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,093200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,093300,0.8438,0.8438,0.8435,0.8435
NZDCHF,20050228,093400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,093500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,093600,0.8436,0.8438,0.8436,0.8436
NZDCHF,20050228,093700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,093800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050228,093900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,094000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,094100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,094200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,094300,0.8436,0.8438,0.8436,0.8437
NZDCHF,20050228,094400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050228,094500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,094600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,094700,0.8436,0.8440,0.8436,0.8440
NZDCHF,20050228,094800,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,094900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,095000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,095100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,095200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,095300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,095400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,095500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,095600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,095700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050228,095800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,095900,0.8443,0.8446,0.8443,0.8445
NZDCHF,20050228,100000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,100100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050228,100200,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050228,100300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,100400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,100500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,100600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,100700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,100800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,100900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,101000,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050228,101100,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050228,101200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,101300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050228,101400,0.8449,0.8449,0.8448,0.8449
NZDCHF,20050228,101500,0.8449,0.8449,0.8446,0.8446
NZDCHF,20050228,101600,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050228,101700,0.8442,0.8442,0.8439,0.8440
NZDCHF,20050228,101800,0.8441,0.8443,0.8441,0.8442
NZDCHF,20050228,101900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,102000,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050228,102100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,102200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050228,102300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050228,102400,0.8435,0.8437,0.8435,0.8437
NZDCHF,20050228,102500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050228,102600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050228,102700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,102800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050228,102900,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050228,103000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050228,103100,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050228,103200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,103300,0.8433,0.8435,0.8433,0.8434
NZDCHF,20050228,103400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,103500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,103600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050228,103700,0.8431,0.8434,0.8431,0.8434
NZDCHF,20050228,103800,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050228,103900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,104000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050228,104100,0.8434,0.8435,0.8434,0.8434
NZDCHF,20050228,104200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,104300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,104400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,104500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,104600,0.8431,0.8431,0.8428,0.8429
NZDCHF,20050228,104700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,104800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050228,104900,0.8431,0.8431,0.8429,0.8431
NZDCHF,20050228,105000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,105100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050228,105200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,105300,0.8432,0.8435,0.8432,0.8435
NZDCHF,20050228,105400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,105500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050228,105600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050228,105700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050228,105800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050228,105900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050228,110000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,110100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050228,110200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,110300,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050228,110400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,110500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050228,110600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,110700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050228,110800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,110900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,111000,0.8432,0.8433,0.8431,0.8433
NZDCHF,20050228,111100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,111200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050228,111300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,111400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,111500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,111600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,111700,0.8432,0.8435,0.8432,0.8435
NZDCHF,20050228,111800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,111900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050228,112000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050228,112100,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050228,112200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,112300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,112400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,112500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,112600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050228,112700,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050228,112800,0.8430,0.8433,0.8430,0.8433
NZDCHF,20050228,112900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,113000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,113100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,113200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,113300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050228,113400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050228,113500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,113600,0.8432,0.8433,0.8432,0.8432
NZDCHF,20050228,113700,0.8432,0.8435,0.8432,0.8435
NZDCHF,20050228,113800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,113900,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050228,114000,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050228,114100,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050228,114200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,114300,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050228,114400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050228,114500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,114600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,114700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,114800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,114900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,115000,0.8447,0.8450,0.8447,0.8450
NZDCHF,20050228,115100,0.8451,0.8456,0.8451,0.8455
NZDCHF,20050228,115200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050228,115300,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050228,115400,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050228,115500,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050228,115600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050228,115700,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050228,115800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050228,115900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050228,120000,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050228,120100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050228,120200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,120300,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050228,120400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050228,120500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,120600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050228,120700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050228,120800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,120900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050228,121000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050228,121100,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050228,121200,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050228,121300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,121400,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050228,121500,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050228,121600,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050228,121700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050228,121800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050228,121900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,122000,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050228,122100,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050228,122200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,122300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050228,122400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,122500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,122600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,122700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,122800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050228,122900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,123000,0.8459,0.8459,0.8458,0.8459
NZDCHF,20050228,123100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050228,123200,0.8460,0.8461,0.8460,0.8460
NZDCHF,20050228,123300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050228,123400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,123500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050228,123600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,123700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050228,123800,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050228,123900,0.8459,0.8459,0.8458,0.8459
NZDCHF,20050228,124000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,124100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,124200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,124300,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050228,124400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,124500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,124600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,124700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,124800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050228,124900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050228,125000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050228,125100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050228,125200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,125300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,125400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,125500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,125600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,125700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,125800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050228,125900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,130000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,130100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,130200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,130300,0.8461,0.8461,0.8459,0.8459
NZDCHF,20050228,130400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,130500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,130600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,130700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,130800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,130900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,131000,0.8458,0.8458,0.8454,0.8454
NZDCHF,20050228,131100,0.8455,0.8458,0.8455,0.8458
NZDCHF,20050228,131200,0.8459,0.8460,0.8458,0.8458
NZDCHF,20050228,131300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,131400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,131500,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050228,131600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,131700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050228,131800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,131900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,132000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,132100,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050228,132200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,132300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050228,132400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,132500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,132600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,132700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,132800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050228,132900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,133000,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050228,133100,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050228,133200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,133300,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050228,133400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,133500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,133600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050228,133700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050228,133800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050228,133900,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050228,134000,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,134100,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050228,134200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,134300,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050228,134400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050228,134500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,134600,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050228,134700,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050228,134800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050228,134900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050228,135000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050228,135100,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,135200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,135300,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050228,135400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,135500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,135600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050228,135700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,135800,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050228,135900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,140000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,140100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,140200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,140300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050228,140400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050228,140500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050228,140600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050228,140700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050228,140800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050228,140900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050228,141000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050228,141100,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050228,141200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050228,141300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,141400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,141500,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050228,141600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050228,141700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050228,141800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050228,141900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050228,142000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050228,142100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,142200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,142300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,142400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,142500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,142600,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050228,142700,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050228,142800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050228,142900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050228,143000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050228,143100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050228,143200,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050228,143300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050228,143400,0.8466,0.8467,0.8464,0.8464
NZDCHF,20050228,143500,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050228,143600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050228,143700,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050228,143800,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050228,143900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050228,144000,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050228,144100,0.8458,0.8462,0.8458,0.8462
NZDCHF,20050228,144200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050228,144300,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050228,144400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050228,144500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050228,144600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050228,144700,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050228,144800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050228,144900,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050228,145000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,145100,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050228,145200,0.8453,0.8453,0.8448,0.8448
NZDCHF,20050228,145300,0.8449,0.8449,0.8446,0.8446
NZDCHF,20050228,145400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,145500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050228,145600,0.8445,0.8448,0.8445,0.8448
NZDCHF,20050228,145700,0.8447,0.8448,0.8447,0.8447
NZDCHF,20050228,145800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050228,145900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,150000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050228,150100,0.8450,0.8451,0.8449,0.8449
NZDCHF,20050228,150200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,150300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,150400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,150500,0.8447,0.8450,0.8447,0.8449
NZDCHF,20050228,150600,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050228,150700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050228,150800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050228,150900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050228,151000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050228,151100,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050228,151200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050228,151300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050228,151400,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050228,151500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050228,151600,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050228,151700,0.8462,0.8462,0.8457,0.8457
NZDCHF,20050228,151800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050228,151900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050228,152000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050228,152100,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050228,152200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050228,152300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,152400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,152500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,152600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050228,152700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,152800,0.8456,0.8456,0.8451,0.8451
NZDCHF,20050228,152900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050228,153000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050228,153100,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050228,153200,0.8453,0.8453,0.8451,0.8452
NZDCHF,20050228,153300,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050228,153400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050228,153500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,153600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050228,153700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,153800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,153900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,154000,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050228,154100,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050228,154200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,154300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050228,154400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050228,154500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050228,154600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,154700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,154800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,154900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,155000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050228,155100,0.8457,0.8458,0.8455,0.8455
NZDCHF,20050228,155200,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050228,155300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050228,155400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050228,155500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050228,155600,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050228,155700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050228,155800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20050228,155900,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050228,160000,0.8451,0.8456,0.8451,0.8456
NZDCHF,20050228,160100,0.8455,0.8455,0.8451,0.8453
NZDCHF,20050228,160200,0.8454,0.8454,0.8450,0.8450
NZDCHF,20050228,160300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,160400,0.8446,0.8446,0.8442,0.8442
NZDCHF,20050228,160500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,160600,0.8441,0.8442,0.8440,0.8442
NZDCHF,20050228,160700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,160800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,160900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,161000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050228,161100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,161200,0.8440,0.8440,0.8435,0.8435
NZDCHF,20050228,161300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,161400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,161500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050228,161600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,161700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,161800,0.8439,0.8439,0.8434,0.8434
NZDCHF,20050228,161900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050228,162000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,162100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,162200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050228,162300,0.8434,0.8434,0.8431,0.8431
NZDCHF,20050228,162400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050228,162500,0.8430,0.8430,0.8428,0.8428
NZDCHF,20050228,162600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050228,162700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050228,162800,0.8426,0.8430,0.8426,0.8430
NZDCHF,20050228,162900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,163000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050228,163100,0.8432,0.8432,0.8431,0.8432
NZDCHF,20050228,163200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050228,163300,0.8432,0.8432,0.8430,0.8430
NZDCHF,20050228,163400,0.8432,0.8436,0.8432,0.8436
NZDCHF,20050228,163500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050228,163600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,163700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050228,163800,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050228,163900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,164000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,164100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,164200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050228,164300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,164400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,164500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,164600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050228,164700,0.8442,0.8445,0.8442,0.8445
NZDCHF,20050228,164800,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050228,164900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,165000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,165100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,165200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,165300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,165400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,165500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,165600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,165700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,165800,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050228,165900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,170000,0.8443,0.8443,0.8440,0.8440
NZDCHF,20050228,170100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,170200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050228,170300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,170400,0.8438,0.8438,0.8428,0.8428
NZDCHF,20050228,170500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050228,170600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050228,170700,0.8426,0.8428,0.8426,0.8427
NZDCHF,20050228,170800,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050228,170900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,171000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050228,171100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050228,171200,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050228,171300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050228,171400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,171500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050228,171600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050228,171700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050228,171800,0.8426,0.8426,0.8422,0.8422
NZDCHF,20050228,171900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050228,172000,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050228,172100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,172200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,172300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050228,172400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050228,172500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050228,172600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050228,172700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050228,172800,0.8433,0.8433,0.8428,0.8428
NZDCHF,20050228,172900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050228,173000,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050228,173100,0.8422,0.8424,0.8421,0.8424
NZDCHF,20050228,173200,0.8425,0.8428,0.8425,0.8427
NZDCHF,20050228,173300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050228,173400,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050228,173500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050228,173600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050228,173700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,173800,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050228,173900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050228,174000,0.8423,0.8426,0.8423,0.8426
NZDCHF,20050228,174100,0.8426,0.8429,0.8426,0.8429
NZDCHF,20050228,174200,0.8430,0.8432,0.8430,0.8432
NZDCHF,20050228,174300,0.8432,0.8432,0.8430,0.8430
NZDCHF,20050228,174400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050228,174500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050228,174600,0.8428,0.8429,0.8426,0.8426
NZDCHF,20050228,174700,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050228,174800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050228,174900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050228,175000,0.8426,0.8430,0.8426,0.8430
NZDCHF,20050228,175100,0.8431,0.8434,0.8431,0.8434
NZDCHF,20050228,175200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,175300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050228,175400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,175500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050228,175600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050228,175700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050228,175800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050228,175900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,180000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,180100,0.8440,0.8440,0.8438,0.8439
NZDCHF,20050228,180200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,180300,0.8441,0.8444,0.8441,0.8442
NZDCHF,20050228,180400,0.8441,0.8441,0.8439,0.8441
NZDCHF,20050228,180500,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,180600,0.8442,0.8446,0.8442,0.8446
NZDCHF,20050228,180700,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050228,180800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,180900,0.8440,0.8440,0.8438,0.8439
NZDCHF,20050228,181000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,181100,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050228,181200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,181300,0.8441,0.8441,0.8440,0.8441
NZDCHF,20050228,181400,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,181500,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050228,181600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,181700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,181800,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050228,181900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,182000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,182100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050228,182200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,182300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,182400,0.8439,0.8439,0.8436,0.8436
NZDCHF,20050228,182500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050228,182600,0.8433,0.8436,0.8433,0.8436
NZDCHF,20050228,182700,0.8436,0.8439,0.8436,0.8439
NZDCHF,20050228,182800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,182900,0.8440,0.8440,0.8437,0.8437
NZDCHF,20050228,183000,0.8437,0.8439,0.8437,0.8438
NZDCHF,20050228,183100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050228,183200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,183300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,183400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,183500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,183600,0.8440,0.8442,0.8440,0.8441
NZDCHF,20050228,183700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,183800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,183900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050228,184000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050228,184100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,184200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050228,184300,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050228,184400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,184500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,184600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050228,184700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050228,184800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,184900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,185000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,185100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,185200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050228,185300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050228,185400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,185500,0.8438,0.8438,0.8437,0.8438
NZDCHF,20050228,185600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050228,185700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050228,185800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050228,185900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,190000,0.8437,0.8438,0.8436,0.8438
NZDCHF,20050228,190100,0.8439,0.8442,0.8439,0.8442
NZDCHF,20050228,190200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050228,190300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,190400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,190500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,190600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050228,190700,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050228,190800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,190900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,191000,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050228,191100,0.8445,0.8445,0.8443,0.8444
NZDCHF,20050228,191200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,191300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,191400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,191500,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050228,191600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,191700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050228,191800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,191900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,192000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,192100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,192200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050228,192300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,192400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,192500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050228,192600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050228,192700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050228,192800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,192900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,193000,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050228,193100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050228,193200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050228,193300,0.8439,0.8439,0.8438,0.8439
NZDCHF,20050228,193400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050228,193500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050228,193600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050228,193700,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,193800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,193900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050228,194000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,194100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,194200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,194300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,194400,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050228,194500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050228,194600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,194700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,194800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050228,194900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,195000,0.8446,0.8446,0.8445,0.8446
NZDCHF,20050228,195100,0.8446,0.8446,0.8442,0.8442
NZDCHF,20050228,195200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,195300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050228,195400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,195500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,195600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050228,195700,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,195800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,195900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,200000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,200100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,200200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,200300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050228,200400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,200500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050228,200600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,200700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,200800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,200900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,201000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,201100,0.8440,0.8443,0.8440,0.8443
NZDCHF,20050228,201200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050228,201300,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050228,201400,0.8442,0.8442,0.8440,0.8441
NZDCHF,20050228,201500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,201600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,201700,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050228,201800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,201900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,202000,0.8442,0.8442,0.8440,0.8442
NZDCHF,20050228,202100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,202200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,202300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,202400,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050228,202500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,202600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,202700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,202800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,202900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,203000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,203100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,203200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,203300,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050228,203400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050228,203500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,203600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050228,203700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,203800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,203900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,204000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,204100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,204200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,204300,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050228,204400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,204500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,204600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,204700,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050228,204800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050228,204900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,205000,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,205100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050228,205200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,205300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,205400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,205500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050228,205600,0.8445,0.8446,0.8443,0.8443
NZDCHF,20050228,205700,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050228,205800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,205900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,210000,0.8438,0.8438,0.8434,0.8435
NZDCHF,20050228,210100,0.8436,0.8440,0.8436,0.8440
NZDCHF,20050228,210200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,210300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050228,210400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,210500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050228,210600,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050228,210700,0.8441,0.8442,0.8440,0.8442
NZDCHF,20050228,210800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,210900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,211000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,211100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,211200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,211300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,211400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,211500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,211600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,211700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,211800,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050228,211900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,212000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,212100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,212200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050228,212300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,212400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,212500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,212600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,212700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050228,212800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050228,212900,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050228,213000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050228,213900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050228,214000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050228,214100,0.8439,0.8442,0.8439,0.8442
NZDCHF,20050228,214200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050228,214300,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050228,214400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,214500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,214600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,214700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,214800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,214900,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050228,215000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,215100,0.8444,0.8444,0.8443,0.8444
NZDCHF,20050228,215200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050228,215300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050228,215400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050228,215500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,215600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,215700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,215800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,215900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,220000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,220100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,220200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,220900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,221000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,221100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,221200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,221300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,221400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,221500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,221600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,221700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050228,221800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,221900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050228,222000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,222100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050228,222200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050228,222300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,222400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050228,222500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050228,222600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,222700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,222800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,222900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,223000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,223100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050228,223200,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050228,223300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,223400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,223500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,223600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050228,223700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050228,223800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,223900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,224000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050228,224100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,224200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,224300,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050228,224400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050228,224500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050228,224600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,224700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,224800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,224900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,225000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050228,225100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,225200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,225300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,225400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,225500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050228,225600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,225700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050228,225800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050228,225900,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050228,230000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050228,230100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050228,230200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,230300,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050228,230400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,230500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,230600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,230700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,230800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050228,230900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,231000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,231100,0.8448,0.8451,0.8448,0.8451
NZDCHF,20050228,231200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050228,231300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050228,231400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050228,231500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050228,231600,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050228,231700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050228,231800,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050228,231900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050228,232000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050228,232100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050228,232200,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050228,232300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,232400,0.8448,0.8451,0.8448,0.8451
NZDCHF,20050228,232500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050228,232600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050228,232700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050228,232800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050228,232900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050228,233000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050228,233100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050228,233200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050228,233300,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050228,233400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050228,233500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,233600,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050228,233700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050228,233800,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,233900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,234000,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050228,234100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050228,234200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,234300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050228,234400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,234500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,234600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050228,234700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050228,234800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050228,234900,0.8449,0.8449,0.8448,0.8449
NZDCHF,20050228,235000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050228,235100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050228,235200,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050228,235300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050228,235400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050228,235500,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050228,235600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050228,235700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050228,235800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050228,235900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050301,000000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050228,000100,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050228,000200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050228,000300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050228,000400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050228,000500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,000600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050228,000700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050228,000800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050228,000900,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050228,001000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050228,001100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050228,001200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,001300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,001400,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050228,001500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050228,001600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,001700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,001800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,001900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002500,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050228,002600,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050228,002700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,002800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050228,002900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050228,003000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050228,003100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050228,003200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050228,003300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050228,003400,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050228,003500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050228,003600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050228,003700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050228,003800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,003900,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050228,004000,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050228,004100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050228,004200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050228,004300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050228,004400,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050228,004500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050228,004600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,004700,0.8937,0.8938,0.8935,0.8937
NZDCAD,20050228,004800,0.8936,0.8936,0.8934,0.8936
NZDCAD,20050228,004900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050228,005000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050228,005100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,005200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,005300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,005400,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050228,005500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,005600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,005700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,005800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050228,005900,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050228,010000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050228,010100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050228,010200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050228,010300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050228,010400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,010500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,010600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,010700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050228,010800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050228,010900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,011000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,011100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,011200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050228,011300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,011400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050228,011500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050228,011600,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050228,011700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,011800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,011900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050228,012000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,012100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,012200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,012300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050228,012400,0.8947,0.8947,0.8943,0.8943
NZDCAD,20050228,012500,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050228,012600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050228,012700,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050228,012800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,012900,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050228,013000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050228,013100,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050228,013200,0.8939,0.8939,0.8937,0.8938
NZDCAD,20050228,013300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050228,013400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050228,013500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050228,013600,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050228,013700,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050228,013800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,013900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,014000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,014100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050228,014200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,014300,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050228,014400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050228,014500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050228,014600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050228,014700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,014800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,014900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050228,015000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050228,015100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,015200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,015300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050228,015400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050228,015500,0.8941,0.8943,0.8938,0.8943
NZDCAD,20050228,015600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050228,015700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050228,015800,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050228,015900,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050228,020000,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050228,020100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,020200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050228,020300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050228,020400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050228,020500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050228,020600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,020700,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050228,020800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050228,020900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050228,021000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050228,021100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,021200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050228,021300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050228,021400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050228,021500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050228,021600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,021700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,021800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050228,021900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050228,022600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050228,022700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,022800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,022900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,023000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,023100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,023200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,023300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050228,023400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050228,023500,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050228,023600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050228,023700,0.8936,0.8936,0.8933,0.8933
NZDCAD,20050228,023800,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050228,023900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050228,024000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050228,024100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,024200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050228,024300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,024400,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050228,024500,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050228,024600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,024700,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050228,024800,0.8938,0.8938,0.8933,0.8936
NZDCAD,20050228,024900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050228,025000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,025100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,025200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,025300,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,025400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050228,025500,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050228,025600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050228,025700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050228,025800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,025900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050228,030000,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050228,030100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050228,030200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050228,030300,0.8949,0.8949,0.8947,0.8949
NZDCAD,20050228,030400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,030500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,030600,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050228,030700,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050228,030800,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050228,030900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,031000,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050228,031100,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050228,031200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,031300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,031400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050228,031500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,031600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,031700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,031800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050228,031900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050228,032000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,032100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,032200,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050228,032300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050228,032400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,032500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,032600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,032700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,032800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,032900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050228,033000,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050228,033100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,033200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,033300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,033400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,033500,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050228,033600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,033700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,033800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050228,033900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,034000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,034100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,034200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,034300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,034400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050228,034500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050228,034600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050228,034700,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,034800,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050228,034900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,035000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050228,035100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,035200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,035300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,035400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,035500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050228,035600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,035700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,035800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050228,035900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,040000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,040100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,040200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,040300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,040400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050228,040500,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050228,040600,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050228,040700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,040800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,040900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,041000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,041100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,041200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,041300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050228,041400,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050228,041500,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050228,041600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,041700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,041800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,041900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,042000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,042100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,042200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,042300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,042400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,042500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,042600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,042700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,042800,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050228,042900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,043000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,043100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,043200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,043300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,043400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,043500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,043600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,043700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,043800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,043900,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050228,044000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050228,044100,0.8957,0.8957,0.8955,0.8956
NZDCAD,20050228,044200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,044300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,044400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,044500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,044600,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050228,044700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050228,044800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,044900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,045000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,045100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,045200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,045300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050228,045400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,045500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,045600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,045700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,045800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,045900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,050000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,050100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,050200,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050228,050300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,050400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,050500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,050600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,050700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,050800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,050900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050228,051000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,051100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,051200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,051300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,051400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,051500,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050228,051600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,051700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,051800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050228,051900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,052000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,052100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,052200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,052300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,052400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,052500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,052600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,052700,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,052800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,052900,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,053000,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050228,053100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,053200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,053300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,053400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,053500,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050228,053600,0.8971,0.8975,0.8971,0.8975
NZDCAD,20050228,053700,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050228,053800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,053900,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050228,054000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050228,054100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050228,054200,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050228,054300,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050228,054400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050228,054500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,054600,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050228,054700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,054800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,054900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,055000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,055100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050228,055200,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050228,055300,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050228,055400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,055500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,055600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,055700,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050228,055800,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050228,055900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,060000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,060100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,060200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,060300,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050228,060400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,060500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,060600,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050228,060700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050228,060800,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050228,060900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050228,061000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,061100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,061200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,061300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,061400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,061500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,061600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,061700,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050228,061800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,061900,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050228,062000,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050228,062100,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050228,062200,0.8986,0.8994,0.8986,0.8994
NZDCAD,20050228,062300,0.8995,0.8997,0.8995,0.8996
NZDCAD,20050228,062400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050228,062500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050228,062600,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050228,062700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050228,062800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050228,062900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050228,063000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050228,063100,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050228,063200,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050228,063300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050228,063400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050228,063500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050228,063600,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050228,063700,0.8994,0.8997,0.8994,0.8997
NZDCAD,20050228,063800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050228,063900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050228,064000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050228,064100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050228,064200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050228,064300,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050228,064400,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050228,064500,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050228,064600,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050228,064700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050228,064800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050228,064900,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050228,065000,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050228,065100,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050228,065200,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050228,065300,0.8991,0.8991,0.8990,0.8991
NZDCAD,20050228,065400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050228,065500,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050228,065600,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050228,065700,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050228,065800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,065900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,070000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,070100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,070200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,070300,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050228,070400,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,070500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,070600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050228,070700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,070800,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050228,070900,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050228,071000,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050228,071100,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050228,071200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050228,071300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050228,071400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050228,071500,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050228,071600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050228,071700,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050228,071800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,071900,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,072000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,072100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,072200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050228,072300,0.8990,0.8990,0.8987,0.8987
NZDCAD,20050228,072400,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050228,072500,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050228,072600,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050228,072700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050228,072800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050228,072900,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050228,073000,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050228,073100,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050228,073200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050228,073300,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050228,073400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050228,073500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050228,073600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050228,073700,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050228,073800,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050228,073900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050228,074000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050228,074100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050228,074200,0.8985,0.8985,0.8980,0.8980
NZDCAD,20050228,074300,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050228,074400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,074500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,074600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,074700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,074800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,074900,0.8976,0.8976,0.8972,0.8972
NZDCAD,20050228,075000,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,075100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,075200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050228,075300,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050228,075400,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050228,075500,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050228,075600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050228,075700,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050228,075800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050228,075900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,080000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,080100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,080200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050228,080300,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050228,080400,0.8976,0.8976,0.8973,0.8973
NZDCAD,20050228,080500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050228,080600,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050228,080700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050228,080800,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050228,080900,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050228,081000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050228,081100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,081900,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,082000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,082100,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050228,082200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,082300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,082400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,082500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,082600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,082700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,082800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,082900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,083000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,083100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050228,083200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050228,083300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,083400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,083500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,083600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,083700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,083800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,083900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,084000,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050228,084100,0.8963,0.8964,0.8962,0.8962
NZDCAD,20050228,084200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,084300,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,084400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,084500,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050228,084600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,084700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,084800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,084900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050228,085000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,085100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,085200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,085300,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050228,085400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,085500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,085600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,085700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,085800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,085900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,090000,0.8965,0.8968,0.8965,0.8968
NZDCAD,20050228,090100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,090200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,090300,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,090400,0.8968,0.8974,0.8968,0.8974
NZDCAD,20050228,090500,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050228,090600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,090700,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050228,090800,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050228,090900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050228,091000,0.8969,0.8970,0.8967,0.8970
NZDCAD,20050228,091100,0.8970,0.8970,0.8968,0.8969
NZDCAD,20050228,091200,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050228,091300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,091400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,091500,0.8964,0.8967,0.8964,0.8967
NZDCAD,20050228,091600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,091700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,091800,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050228,091900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,092000,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050228,092100,0.8965,0.8965,0.8962,0.8962
NZDCAD,20050228,092200,0.8963,0.8967,0.8963,0.8967
NZDCAD,20050228,092300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,092400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,092500,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,092600,0.8965,0.8965,0.8960,0.8960
NZDCAD,20050228,092700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,092800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,092900,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050228,093000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050228,093100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050228,093200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,093300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,093400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,093500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,093600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,093700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,093800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,093900,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050228,094000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,094100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,094200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,094300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,094400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,094500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,094600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,094700,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050228,094800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,094900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,095000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050228,095100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,095200,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050228,095300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,095400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050228,095500,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050228,095600,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050228,095700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,095800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,095900,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,100000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050228,100100,0.8969,0.8969,0.8968,0.8969
NZDCAD,20050228,100200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050228,100300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,100400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,100500,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,100600,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050228,100700,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050228,100800,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050228,100900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,101000,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050228,101100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,101200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050228,101300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,101400,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050228,101500,0.8972,0.8972,0.8968,0.8968
NZDCAD,20050228,101600,0.8967,0.8967,0.8963,0.8963
NZDCAD,20050228,101700,0.8963,0.8963,0.8959,0.8959
NZDCAD,20050228,101800,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050228,101900,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050228,102000,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050228,102100,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050228,102200,0.8952,0.8952,0.8948,0.8948
NZDCAD,20050228,102300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050228,102400,0.8946,0.8949,0.8946,0.8948
NZDCAD,20050228,102500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050228,102600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050228,102700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050228,102800,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050228,102900,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050228,103000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050228,103100,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050228,103200,0.8943,0.8946,0.8943,0.8945
NZDCAD,20050228,103300,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050228,103400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050228,103500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050228,103600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050228,103700,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050228,103800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,103900,0.8949,0.8949,0.8945,0.8945
NZDCAD,20050228,104000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050228,104100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050228,104200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050228,104300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050228,104400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050228,104500,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050228,104600,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050228,104700,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050228,104800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,104900,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050228,105000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,105100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,105200,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050228,105300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050228,105400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050228,105500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050228,105600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050228,105700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,105800,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050228,105900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,110000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050228,110100,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050228,110200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,110300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,110400,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050228,110500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050228,110600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,110700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,110800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,110900,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050228,111000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050228,111100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050228,111200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050228,111300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050228,111400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,111500,0.8942,0.8942,0.8933,0.8933
NZDCAD,20050228,111600,0.8932,0.8935,0.8931,0.8935
NZDCAD,20050228,111700,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050228,111800,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050228,111900,0.8936,0.8936,0.8932,0.8933
NZDCAD,20050228,112000,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050228,112100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050228,112200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050228,112300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050228,112400,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050228,112500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050228,112600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050228,112700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050228,112800,0.8938,0.8943,0.8938,0.8943
NZDCAD,20050228,112900,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050228,113000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050228,113100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050228,113200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050228,113300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050228,113400,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050228,113500,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050228,113600,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050228,113700,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050228,113800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,113900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,114000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050228,114100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,114200,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050228,114300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050228,114400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050228,114500,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050228,114600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050228,114700,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050228,114800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,114900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050228,115000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,115100,0.8958,0.8963,0.8958,0.8961
NZDCAD,20050228,115200,0.8960,0.8960,0.8957,0.8958
NZDCAD,20050228,115300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,115400,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050228,115500,0.8960,0.8962,0.8960,0.8961
NZDCAD,20050228,115600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,115700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050228,115800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,115900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,120000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050228,120100,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050228,120200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,120300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050228,120400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050228,120500,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050228,120600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050228,120700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,120800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050228,120900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050228,121000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050228,121100,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050228,121200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,121300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,121400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,121500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,121600,0.8960,0.8960,0.8958,0.8959
NZDCAD,20050228,121700,0.8959,0.8962,0.8959,0.8962
NZDCAD,20050228,121800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,121900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,122000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,122100,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050228,122200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,122300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,122400,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050228,122500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050228,122600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,122700,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050228,122800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,122900,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050228,123000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,123100,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050228,123200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,123300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,123400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,123500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,123600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,123700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,123800,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050228,123900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,124000,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050228,124100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,124200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,124300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,124400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,124500,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050228,124600,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050228,124700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,124800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,124900,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050228,125000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050228,125100,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050228,125200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050228,125300,0.8957,0.8964,0.8957,0.8964
NZDCAD,20050228,125400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,125500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,125600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,125700,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050228,125800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,125900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,130000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,130100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,130200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,130300,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,130400,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050228,130500,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,130600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,130700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050228,130800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050228,130900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,131000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,131100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,131200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,131300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,131400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050228,131500,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050228,131600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,131700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050228,131800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050228,131900,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050228,132000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050228,132100,0.8974,0.8974,0.8972,0.8973
NZDCAD,20050228,132200,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050228,132300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,132400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,132500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050228,132600,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050228,132700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,132800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,132900,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050228,133000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,133100,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050228,133200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050228,133300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050228,133400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,133500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,133600,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,133700,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050228,133800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,133900,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050228,134000,0.8973,0.8974,0.8973,0.8973
NZDCAD,20050228,134100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050228,134200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,134300,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050228,134400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050228,134500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,134600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,134700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,134800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,134900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,135000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,135100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,135200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,135300,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050228,135400,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050228,135500,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050228,135600,0.8973,0.8974,0.8972,0.8974
NZDCAD,20050228,135700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,135800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,135900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,140000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,140100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050228,140200,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050228,140300,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050228,140400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,140500,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050228,140600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,140700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050228,140800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050228,140900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050228,141000,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050228,141100,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050228,141200,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050228,141300,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050228,141400,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050228,141500,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050228,141600,0.8981,0.8983,0.8981,0.8982
NZDCAD,20050228,141700,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050228,141800,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050228,141900,0.8986,0.8986,0.8983,0.8983
NZDCAD,20050228,142000,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050228,142100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050228,142200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050228,142300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,142400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050228,142500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,142600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,142700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,142800,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050228,142900,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050228,143000,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050228,143100,0.8983,0.8983,0.8979,0.8980
NZDCAD,20050228,143200,0.8981,0.8987,0.8981,0.8987
NZDCAD,20050228,143300,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050228,143400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050228,143500,0.8987,0.8992,0.8987,0.8992
NZDCAD,20050228,143600,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050228,143700,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050228,143800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050228,143900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050228,144000,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050228,144100,0.8984,0.8987,0.8984,0.8987
NZDCAD,20050228,144200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050228,144300,0.8988,0.8988,0.8986,0.8987
NZDCAD,20050228,144400,0.8986,0.8986,0.8981,0.8981
NZDCAD,20050228,144500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050228,144600,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050228,144700,0.8978,0.8978,0.8972,0.8972
NZDCAD,20050228,144800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,144900,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050228,145000,0.8969,0.8969,0.8966,0.8966
NZDCAD,20050228,145100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,145200,0.8963,0.8963,0.8956,0.8956
NZDCAD,20050228,145300,0.8957,0.8959,0.8957,0.8957
NZDCAD,20050228,145400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050228,145500,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050228,145600,0.8955,0.8961,0.8955,0.8961
NZDCAD,20050228,145700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,145800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,145900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,150000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,150100,0.8960,0.8961,0.8957,0.8957
NZDCAD,20050228,150200,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050228,150300,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050228,150400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050228,150500,0.8952,0.8954,0.8952,0.8952
NZDCAD,20050228,150600,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050228,150700,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050228,150800,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050228,150900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050228,151000,0.8958,0.8958,0.8956,0.8958
NZDCAD,20050228,151100,0.8959,0.8964,0.8959,0.8964
NZDCAD,20050228,151200,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050228,151300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,151400,0.8960,0.8965,0.8960,0.8965
NZDCAD,20050228,151500,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,151600,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,151700,0.8964,0.8964,0.8960,0.8960
NZDCAD,20050228,151800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,151900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,152000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,152100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,152200,0.8966,0.8966,0.8962,0.8962
NZDCAD,20050228,152300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,152400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,152500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,152600,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050228,152700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,152800,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050228,152900,0.8958,0.8959,0.8957,0.8959
NZDCAD,20050228,153000,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050228,153100,0.8962,0.8962,0.8959,0.8959
NZDCAD,20050228,153200,0.8957,0.8957,0.8950,0.8951
NZDCAD,20050228,153300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050228,153400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050228,153500,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050228,153600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,153700,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050228,153800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050228,153900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050228,154000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050228,154100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,154200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,154300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050228,154400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050228,154500,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050228,154600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,154700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,154800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,154900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,155000,0.8957,0.8959,0.8957,0.8958
NZDCAD,20050228,155100,0.8958,0.8959,0.8957,0.8957
NZDCAD,20050228,155200,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050228,155300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050228,155400,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050228,155500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050228,155600,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050228,155700,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050228,155800,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050228,155900,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050228,160000,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050228,160100,0.8959,0.8959,0.8953,0.8953
NZDCAD,20050228,160200,0.8952,0.8954,0.8952,0.8952
NZDCAD,20050228,160300,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050228,160400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050228,160500,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050228,160600,0.8947,0.8949,0.8946,0.8949
NZDCAD,20050228,160700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050228,160800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,160900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050228,161000,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050228,161100,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050228,161200,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050228,161300,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050228,161400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,161500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050228,161600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050228,161700,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050228,161800,0.8950,0.8952,0.8948,0.8948
NZDCAD,20050228,161900,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050228,162000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050228,162100,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050228,162200,0.8951,0.8952,0.8950,0.8952
NZDCAD,20050228,162300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050228,162400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050228,162500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,162600,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050228,162700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050228,162800,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050228,162900,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050228,163000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050228,163100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050228,163200,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050228,163300,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050228,163400,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050228,163500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,163600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,163700,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050228,163800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,163900,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,164000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,164100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,164200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,164300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,164400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,164500,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050228,164600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,164700,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050228,164800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050228,164900,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050228,165000,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050228,165100,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050228,165200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,165300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,165400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,165500,0.8966,0.8967,0.8965,0.8965
NZDCAD,20050228,165600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,165700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,165800,0.8965,0.8965,0.8960,0.8960
NZDCAD,20050228,165900,0.8959,0.8961,0.8957,0.8961
NZDCAD,20050228,170000,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050228,170100,0.8959,0.8962,0.8956,0.8962
NZDCAD,20050228,170200,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050228,170300,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050228,170400,0.8960,0.8960,0.8949,0.8949
NZDCAD,20050228,170500,0.8947,0.8947,0.8942,0.8943
NZDCAD,20050228,170600,0.8943,0.8943,0.8941,0.8943
NZDCAD,20050228,170700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050228,170800,0.8943,0.8945,0.8943,0.8944
NZDCAD,20050228,170900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050228,171000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050228,171100,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050228,171200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,171300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,171400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050228,171500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,171600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050228,171700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050228,171800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050228,171900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050228,172000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050228,172100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,172200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,172300,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050228,172400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,172500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050228,172600,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050228,172700,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050228,172800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050228,172900,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050228,173000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050228,173100,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050228,173200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050228,173300,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050228,173400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050228,173500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050228,173600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050228,173700,0.8942,0.8942,0.8939,0.8940
NZDCAD,20050228,173800,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050228,173900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050228,174000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050228,174100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050228,174200,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050228,174300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050228,174400,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050228,174500,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050228,174600,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050228,174700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050228,174800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050228,174900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050228,175000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050228,175100,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050228,175200,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050228,175300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050228,175400,0.8952,0.8957,0.8951,0.8957
NZDCAD,20050228,175500,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050228,175600,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050228,175700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,175800,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,175900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,180000,0.8965,0.8970,0.8965,0.8970
NZDCAD,20050228,180100,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050228,180200,0.8967,0.8971,0.8967,0.8970
NZDCAD,20050228,180300,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050228,180400,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050228,180500,0.8974,0.8976,0.8974,0.8975
NZDCAD,20050228,180600,0.8976,0.8983,0.8976,0.8983
NZDCAD,20050228,180700,0.8984,0.8985,0.8983,0.8983
NZDCAD,20050228,180800,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050228,180900,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050228,181000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,181100,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050228,181200,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050228,181300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,181400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050228,181500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050228,181600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050228,181700,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050228,181800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050228,181900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050228,182000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050228,182100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050228,182200,0.8978,0.8978,0.8974,0.8974
NZDCAD,20050228,182300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,182400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050228,182500,0.8970,0.8970,0.8966,0.8966
NZDCAD,20050228,182600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,182700,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050228,182800,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,182900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,183000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050228,183100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,183200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,183300,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050228,183400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,183500,0.8967,0.8970,0.8967,0.8969
NZDCAD,20050228,183600,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050228,183700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,183800,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,183900,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050228,184000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,184100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,184200,0.8968,0.8970,0.8968,0.8969
NZDCAD,20050228,184300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,184400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,184500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,184600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,184700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,184800,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050228,184900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,185000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,185100,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050228,185200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,185300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,185400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,185500,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050228,185600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,185700,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,185800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050228,185900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050228,190000,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050228,190100,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050228,190200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,190300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050228,190400,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050228,190500,0.8972,0.8973,0.8971,0.8973
NZDCAD,20050228,190600,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050228,190700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,190800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,190900,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050228,191000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,191100,0.8974,0.8974,0.8972,0.8974
NZDCAD,20050228,191200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,191300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050228,191400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,191500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,191600,0.8973,0.8974,0.8973,0.8973
NZDCAD,20050228,191700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,191800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,191900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,192000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050228,192100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,192200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050228,192300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050228,192400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050228,192500,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050228,192600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,192700,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050228,192800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,192900,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,193000,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050228,193100,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050228,193200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,193300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,193400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,193500,0.8969,0.8970,0.8969,0.8969
NZDCAD,20050228,193600,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050228,193700,0.8971,0.8975,0.8971,0.8973
NZDCAD,20050228,193800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,193900,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050228,194000,0.8973,0.8974,0.8972,0.8972
NZDCAD,20050228,194100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,194200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,194300,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050228,194400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,194500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,194600,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050228,194700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050228,194800,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050228,194900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050228,195000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,195100,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,195200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,195300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,195400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,195500,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050228,195600,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050228,195700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,195800,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,195900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,200000,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050228,200100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050228,200200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050228,200300,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050228,200400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,200500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,200600,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050228,200700,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,200800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,200900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050228,201000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050228,201100,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050228,201200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,201300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,201400,0.8964,0.8964,0.8961,0.8963
NZDCAD,20050228,201500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,201600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,201700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,201800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,201900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,202000,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050228,202100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,202200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,202300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,202400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,202500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,202600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,202700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,202800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,202900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,203000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,203100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,203200,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050228,203300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,203400,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050228,203500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,203600,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050228,203700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,203800,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050228,203900,0.8968,0.8968,0.8965,0.8967
NZDCAD,20050228,204000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,204100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,204200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,204300,0.8966,0.8966,0.8963,0.8963
NZDCAD,20050228,204400,0.8962,0.8962,0.8960,0.8961
NZDCAD,20050228,204500,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050228,204600,0.8963,0.8963,0.8960,0.8963
NZDCAD,20050228,204700,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050228,204800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,204900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,205000,0.8963,0.8963,0.8961,0.8962
NZDCAD,20050228,205100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,205200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,205300,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,205400,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,205500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,205600,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050228,205700,0.8963,0.8963,0.8960,0.8961
NZDCAD,20050228,205800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,205900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050228,210000,0.8959,0.8959,0.8954,0.8956
NZDCAD,20050228,210100,0.8957,0.8961,0.8957,0.8961
NZDCAD,20050228,210200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050228,210300,0.8962,0.8962,0.8961,0.8962
NZDCAD,20050228,210400,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050228,210500,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050228,210600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050228,210700,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050228,210800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,210900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,211900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,212000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,212100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,212800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,212900,0.8962,0.8962,0.8961,0.8962
NZDCAD,20050228,213000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,213800,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050228,213900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,214000,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050228,214100,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050228,214200,0.8965,0.8968,0.8965,0.8968
NZDCAD,20050228,214300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,214400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,214500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,214600,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050228,214700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,214800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,214900,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050228,215000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,215100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,215200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,215300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,215400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,215500,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,215600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,215700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,215800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,215900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050228,220000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,220100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,220200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,220300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,220400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,220500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,220600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,220700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,220800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,220900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050228,221000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,221100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,221800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,221900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050228,222000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,222100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,222200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,222300,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,222400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,222500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,222600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,222700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,222800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,222900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050228,223000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,223100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,223200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,223300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,223400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,223500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,223600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,223700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,223800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,223900,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050228,224000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,224100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,224200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,224300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050228,224400,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050228,224500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,224600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,224700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,224800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,224900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,225000,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050228,225100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050228,225200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,225300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,225400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,225500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,225600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,225700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,225800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,225900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,230000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050228,230100,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,230200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,230300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050228,230400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,230500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,230600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,230700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050228,230800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050228,230900,0.8961,0.8962,0.8960,0.8962
NZDCAD,20050228,231000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,231100,0.8965,0.8969,0.8965,0.8969
NZDCAD,20050228,231200,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050228,231300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,231400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,231500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,231600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,231700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,231800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,231900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,232000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,232100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,232200,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050228,232300,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050228,232400,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050228,232500,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,232600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050228,232700,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050228,232800,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050228,232900,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,233000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,233100,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050228,233200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050228,233300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050228,233400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050228,233500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050228,233600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,233700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050228,233800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,233900,0.8967,0.8967,0.8965,0.8966
NZDCAD,20050228,234000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050228,234100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,234200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050228,234300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,234400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050228,234500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,234600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,234700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,234800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,234900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,235000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050228,235100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050228,235200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050228,235300,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050228,235400,0.8963,0.8966,0.8963,0.8966
NZDCAD,20050228,235500,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050228,235600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050228,235700,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050228,235800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050228,235900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050301,000000,0.8966,0.8967,0.8966,0.8967
CADCHF,20050228,000100,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,000200,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,000300,0.9378,0.9380,0.9378,0.9380
CADCHF,20050228,000400,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,000500,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,000600,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,000700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,000800,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,000900,0.9382,0.9383,0.9382,0.9383
CADCHF,20050228,001000,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,001100,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,001200,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,001300,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,001400,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,001500,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,001600,0.9386,0.9386,0.9385,0.9385
CADCHF,20050228,001700,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,001800,0.9387,0.9388,0.9387,0.9388
CADCHF,20050228,001900,0.9388,0.9388,0.9387,0.9387
CADCHF,20050228,002000,0.9387,0.9387,0.9386,0.9386
CADCHF,20050228,002100,0.9386,0.9386,0.9386,0.9386
CADCHF,20050228,002200,0.9386,0.9386,0.9385,0.9385
CADCHF,20050228,002300,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,002400,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,002500,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,002600,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,002700,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,002800,0.9385,0.9385,0.9384,0.9384
CADCHF,20050228,002900,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,003000,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,003100,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,003200,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,003300,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,003400,0.9385,0.9387,0.9385,0.9387
CADCHF,20050228,003500,0.9386,0.9386,0.9386,0.9386
CADCHF,20050228,003600,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,003700,0.9385,0.9387,0.9385,0.9387
CADCHF,20050228,003800,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,003900,0.9388,0.9390,0.9388,0.9390
CADCHF,20050228,004000,0.9391,0.9391,0.9390,0.9390
CADCHF,20050228,004100,0.9390,0.9390,0.9390,0.9390
CADCHF,20050228,004200,0.9389,0.9389,0.9388,0.9388
CADCHF,20050228,004300,0.9388,0.9389,0.9388,0.9389
CADCHF,20050228,004400,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,004500,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,004600,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,004700,0.9388,0.9390,0.9388,0.9389
CADCHF,20050228,004800,0.9390,0.9390,0.9389,0.9389
CADCHF,20050228,004900,0.9389,0.9389,0.9387,0.9387
CADCHF,20050228,005000,0.9387,0.9387,0.9387,0.9387
CADCHF,20050228,005100,0.9387,0.9387,0.9385,0.9385
CADCHF,20050228,005200,0.9385,0.9385,0.9383,0.9383
CADCHF,20050228,005300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,005400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,005500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,005600,0.9383,0.9383,0.9381,0.9381
CADCHF,20050228,005700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,005800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,005900,0.9381,0.9381,0.9379,0.9379
CADCHF,20050228,010000,0.9380,0.9380,0.9379,0.9379
CADCHF,20050228,010100,0.9378,0.9378,0.9376,0.9376
CADCHF,20050228,010200,0.9375,0.9375,0.9372,0.9372
CADCHF,20050228,010300,0.9373,0.9374,0.9373,0.9374
CADCHF,20050228,010400,0.9374,0.9374,0.9373,0.9373
CADCHF,20050228,010500,0.9373,0.9373,0.9373,0.9373
CADCHF,20050228,010600,0.9373,0.9375,0.9373,0.9375
CADCHF,20050228,010700,0.9375,0.9377,0.9375,0.9377
CADCHF,20050228,010800,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,010900,0.9379,0.9379,0.9379,0.9379
CADCHF,20050228,011000,0.9379,0.9380,0.9379,0.9380
CADCHF,20050228,011100,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,011200,0.9377,0.9377,0.9375,0.9375
CADCHF,20050228,011300,0.9374,0.9374,0.9374,0.9374
CADCHF,20050228,011400,0.9374,0.9374,0.9374,0.9374
CADCHF,20050228,011500,0.9375,0.9378,0.9375,0.9378
CADCHF,20050228,011600,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,011700,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,011800,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,011900,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,012000,0.9378,0.9378,0.9377,0.9378
CADCHF,20050228,012100,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,012200,0.9376,0.9376,0.9375,0.9376
CADCHF,20050228,012300,0.9376,0.9378,0.9376,0.9378
CADCHF,20050228,012400,0.9379,0.9381,0.9379,0.9381
CADCHF,20050228,012500,0.9381,0.9385,0.9381,0.9385
CADCHF,20050228,012600,0.9385,0.9387,0.9385,0.9387
CADCHF,20050228,012700,0.9387,0.9388,0.9387,0.9388
CADCHF,20050228,012800,0.9388,0.9388,0.9387,0.9387
CADCHF,20050228,012900,0.9387,0.9387,0.9386,0.9386
CADCHF,20050228,013000,0.9386,0.9386,0.9384,0.9384
CADCHF,20050228,013100,0.9383,0.9383,0.9382,0.9383
CADCHF,20050228,013200,0.9383,0.9383,0.9382,0.9382
CADCHF,20050228,013300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,013400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,013500,0.9382,0.9386,0.9382,0.9386
CADCHF,20050228,013600,0.9387,0.9387,0.9385,0.9385
CADCHF,20050228,013700,0.9387,0.9387,0.9387,0.9387
CADCHF,20050228,013800,0.9386,0.9386,0.9385,0.9385
CADCHF,20050228,013900,0.9385,0.9385,0.9384,0.9384
CADCHF,20050228,014000,0.9383,0.9383,0.9382,0.9383
CADCHF,20050228,014100,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,014200,0.9383,0.9383,0.9382,0.9382
CADCHF,20050228,014300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,014400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,014500,0.9381,0.9381,0.9379,0.9381
CADCHF,20050228,014600,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,014700,0.9381,0.9382,0.9380,0.9380
CADCHF,20050228,014800,0.9379,0.9379,0.9377,0.9377
CADCHF,20050228,014900,0.9377,0.9377,0.9375,0.9375
CADCHF,20050228,015000,0.9374,0.9375,0.9374,0.9375
CADCHF,20050228,015100,0.9375,0.9375,0.9375,0.9375
CADCHF,20050228,015200,0.9375,0.9375,0.9374,0.9374
CADCHF,20050228,015300,0.9374,0.9374,0.9372,0.9372
CADCHF,20050228,015400,0.9372,0.9372,0.9371,0.9371
CADCHF,20050228,015500,0.9371,0.9373,0.9367,0.9367
CADCHF,20050228,015600,0.9366,0.9367,0.9365,0.9366
CADCHF,20050228,015700,0.9367,0.9367,0.9367,0.9367
CADCHF,20050228,015800,0.9367,0.9370,0.9367,0.9370
CADCHF,20050228,015900,0.9370,0.9370,0.9370,0.9370
CADCHF,20050228,020000,0.9370,0.9370,0.9369,0.9370
CADCHF,20050228,020100,0.9371,0.9372,0.9371,0.9372
CADCHF,20050228,020200,0.9373,0.9374,0.9373,0.9373
CADCHF,20050228,020300,0.9373,0.9373,0.9372,0.9372
CADCHF,20050228,020400,0.9372,0.9374,0.9372,0.9374
CADCHF,20050228,020500,0.9374,0.9375,0.9374,0.9375
CADCHF,20050228,020600,0.9376,0.9377,0.9376,0.9377
CADCHF,20050228,020700,0.9376,0.9376,0.9375,0.9375
CADCHF,20050228,020800,0.9375,0.9376,0.9375,0.9376
CADCHF,20050228,020900,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,021000,0.9376,0.9376,0.9375,0.9375
CADCHF,20050228,021100,0.9375,0.9376,0.9375,0.9376
CADCHF,20050228,021200,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,021300,0.9375,0.9375,0.9374,0.9375
CADCHF,20050228,021400,0.9374,0.9376,0.9374,0.9376
CADCHF,20050228,021500,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,021600,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,021700,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,021800,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,021900,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022000,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022100,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022200,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022300,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022400,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022500,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,022600,0.9376,0.9377,0.9376,0.9377
CADCHF,20050228,022700,0.9378,0.9379,0.9378,0.9379
CADCHF,20050228,022800,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,022900,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,023000,0.9377,0.9377,0.9376,0.9376
CADCHF,20050228,023100,0.9376,0.9376,0.9375,0.9376
CADCHF,20050228,023200,0.9376,0.9377,0.9376,0.9377
CADCHF,20050228,023300,0.9377,0.9378,0.9377,0.9377
CADCHF,20050228,023400,0.9376,0.9378,0.9376,0.9378
CADCHF,20050228,023500,0.9378,0.9380,0.9378,0.9380
CADCHF,20050228,023600,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,023700,0.9381,0.9388,0.9381,0.9388
CADCHF,20050228,023800,0.9389,0.9389,0.9386,0.9386
CADCHF,20050228,023900,0.9385,0.9385,0.9384,0.9384
CADCHF,20050228,024000,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,024100,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,024200,0.9382,0.9383,0.9382,0.9383
CADCHF,20050228,024300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,024400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,024500,0.9383,0.9383,0.9382,0.9382
CADCHF,20050228,024600,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,024700,0.9383,0.9387,0.9383,0.9387
CADCHF,20050228,024800,0.9388,0.9392,0.9388,0.9390
CADCHF,20050228,024900,0.9389,0.9389,0.9388,0.9388
CADCHF,20050228,025000,0.9388,0.9389,0.9388,0.9389
CADCHF,20050228,025100,0.9390,0.9390,0.9390,0.9390
CADCHF,20050228,025200,0.9390,0.9391,0.9390,0.9390
CADCHF,20050228,025300,0.9391,0.9391,0.9390,0.9390
CADCHF,20050228,025400,0.9391,0.9392,0.9391,0.9392
CADCHF,20050228,025500,0.9392,0.9393,0.9392,0.9392
CADCHF,20050228,025600,0.9392,0.9392,0.9391,0.9391
CADCHF,20050228,025700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,025800,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,025900,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,030000,0.9391,0.9391,0.9390,0.9390
CADCHF,20050228,030100,0.9390,0.9391,0.9390,0.9391
CADCHF,20050228,030200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,030300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,030400,0.9390,0.9390,0.9390,0.9390
CADCHF,20050228,030500,0.9390,0.9390,0.9388,0.9388
CADCHF,20050228,030600,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,030700,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,030800,0.9388,0.9388,0.9387,0.9387
CADCHF,20050228,030900,0.9387,0.9387,0.9386,0.9386
CADCHF,20050228,031000,0.9386,0.9386,0.9384,0.9384
CADCHF,20050228,031100,0.9384,0.9384,0.9383,0.9384
CADCHF,20050228,031200,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,031300,0.9385,0.9386,0.9385,0.9385
CADCHF,20050228,031400,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,031500,0.9385,0.9387,0.9385,0.9387
CADCHF,20050228,031600,0.9386,0.9386,0.9385,0.9385
CADCHF,20050228,031700,0.9385,0.9385,0.9384,0.9384
CADCHF,20050228,031800,0.9385,0.9386,0.9385,0.9386
CADCHF,20050228,031900,0.9387,0.9387,0.9384,0.9384
CADCHF,20050228,032000,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,032100,0.9385,0.9386,0.9385,0.9386
CADCHF,20050228,032200,0.9387,0.9387,0.9385,0.9385
CADCHF,20050228,032300,0.9384,0.9384,0.9383,0.9383
CADCHF,20050228,032400,0.9383,0.9383,0.9381,0.9381
CADCHF,20050228,032500,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,032600,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,032700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,032800,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,032900,0.9380,0.9381,0.9380,0.9380
CADCHF,20050228,033000,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,033100,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,033200,0.9377,0.9378,0.9377,0.9378
CADCHF,20050228,033300,0.9378,0.9379,0.9378,0.9378
CADCHF,20050228,033400,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,033500,0.9379,0.9380,0.9378,0.9378
CADCHF,20050228,033600,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,033700,0.9377,0.9378,0.9377,0.9378
CADCHF,20050228,033800,0.9378,0.9378,0.9377,0.9377
CADCHF,20050228,033900,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,034000,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,034100,0.9379,0.9380,0.9379,0.9380
CADCHF,20050228,034200,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,034300,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,034400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,034500,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,034600,0.9381,0.9383,0.9381,0.9383
CADCHF,20050228,034700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,034800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,034900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,035000,0.9383,0.9383,0.9381,0.9381
CADCHF,20050228,035100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,035200,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,035300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,035400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,035500,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,035600,0.9382,0.9384,0.9382,0.9384
CADCHF,20050228,035700,0.9384,0.9384,0.9383,0.9383
CADCHF,20050228,035800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,035900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,040000,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,040100,0.9382,0.9383,0.9382,0.9383
CADCHF,20050228,040200,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,040300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,040400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,040500,0.9383,0.9383,0.9382,0.9382
CADCHF,20050228,040600,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,040700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,040800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,040900,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,041000,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,041100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,041200,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,041300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,041400,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,041500,0.9382,0.9382,0.9380,0.9381
CADCHF,20050228,041600,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,041700,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,041800,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,041900,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,042000,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,042100,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,042200,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,042300,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,042400,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,042500,0.9381,0.9383,0.9381,0.9383
CADCHF,20050228,042600,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,042700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,042800,0.9383,0.9383,0.9381,0.9381
CADCHF,20050228,042900,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,043000,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,043100,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,043200,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043300,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043400,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043500,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043600,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043700,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043800,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,043900,0.9377,0.9378,0.9377,0.9378
CADCHF,20050228,044000,0.9378,0.9379,0.9378,0.9379
CADCHF,20050228,044100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,044200,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,044300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,044400,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,044500,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,044600,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,044700,0.9383,0.9384,0.9383,0.9384
CADCHF,20050228,044800,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,044900,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,045000,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,045100,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,045200,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,045300,0.9384,0.9384,0.9383,0.9383
CADCHF,20050228,045400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,045500,0.9383,0.9384,0.9383,0.9384
CADCHF,20050228,045600,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,045700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,045800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,045900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050000,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050100,0.9383,0.9384,0.9383,0.9384
CADCHF,20050228,050200,0.9384,0.9384,0.9381,0.9381
CADCHF,20050228,050300,0.9381,0.9383,0.9381,0.9383
CADCHF,20050228,050400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050600,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,050900,0.9382,0.9382,0.9381,0.9381
CADCHF,20050228,051000,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,051100,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,051200,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,051300,0.9382,0.9382,0.9381,0.9381
CADCHF,20050228,051400,0.9381,0.9383,0.9381,0.9383
CADCHF,20050228,051500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,051600,0.9383,0.9383,0.9382,0.9382
CADCHF,20050228,051700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,051800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,051900,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,052000,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,052100,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,052200,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,052300,0.9382,0.9382,0.9382,0.9382
CADCHF,20050228,052400,0.9382,0.9382,0.9381,0.9381
CADCHF,20050228,052500,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,052600,0.9381,0.9381,0.9379,0.9381
CADCHF,20050228,052700,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,052800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,052900,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,053000,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,053100,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,053200,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,053300,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,053400,0.9379,0.9379,0.9379,0.9379
CADCHF,20050228,053500,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,053600,0.9377,0.9377,0.9374,0.9374
CADCHF,20050228,053700,0.9374,0.9376,0.9374,0.9376
CADCHF,20050228,053800,0.9376,0.9377,0.9376,0.9377
CADCHF,20050228,053900,0.9378,0.9379,0.9378,0.9379
CADCHF,20050228,054000,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,054100,0.9378,0.9380,0.9378,0.9380
CADCHF,20050228,054200,0.9380,0.9383,0.9380,0.9383
CADCHF,20050228,054300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,054400,0.9383,0.9384,0.9383,0.9384
CADCHF,20050228,054500,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,054600,0.9384,0.9384,0.9382,0.9382
CADCHF,20050228,054700,0.9383,0.9383,0.9381,0.9381
CADCHF,20050228,054800,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,054900,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,055000,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,055100,0.9379,0.9379,0.9378,0.9378
CADCHF,20050228,055200,0.9378,0.9378,0.9378,0.9378
CADCHF,20050228,055300,0.9379,0.9379,0.9379,0.9379
CADCHF,20050228,055400,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,055500,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,055600,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,055700,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,055800,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,055900,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,060000,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,060100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,060200,0.9382,0.9382,0.9381,0.9381
CADCHF,20050228,060300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,060400,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,060500,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,060600,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,060700,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,060800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,060900,0.9382,0.9383,0.9382,0.9382
CADCHF,20050228,061000,0.9381,0.9383,0.9381,0.9383
CADCHF,20050228,061100,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,061200,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,061300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,061400,0.9382,0.9383,0.9382,0.9383
CADCHF,20050228,061500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,061600,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,061700,0.9383,0.9383,0.9381,0.9381
CADCHF,20050228,061800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,061900,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,062000,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,062100,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,062200,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,062300,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,062400,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,062500,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,062600,0.9380,0.9380,0.9377,0.9377
CADCHF,20050228,062700,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,062800,0.9377,0.9377,0.9376,0.9377
CADCHF,20050228,062900,0.9377,0.9377,0.9376,0.9376
CADCHF,20050228,063000,0.9376,0.9376,0.9375,0.9375
CADCHF,20050228,063100,0.9374,0.9376,0.9374,0.9376
CADCHF,20050228,063200,0.9377,0.9378,0.9377,0.9378
CADCHF,20050228,063300,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,063400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050228,063500,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,063600,0.9380,0.9380,0.9378,0.9378
CADCHF,20050228,063700,0.9378,0.9378,0.9376,0.9376
CADCHF,20050228,063800,0.9376,0.9376,0.9376,0.9376
CADCHF,20050228,063900,0.9376,0.9377,0.9376,0.9377
CADCHF,20050228,064000,0.9377,0.9377,0.9377,0.9377
CADCHF,20050228,064100,0.9378,0.9380,0.9378,0.9380
CADCHF,20050228,064200,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,064300,0.9380,0.9380,0.9378,0.9378
CADCHF,20050228,064400,0.9378,0.9379,0.9378,0.9379
CADCHF,20050228,064500,0.9379,0.9379,0.9379,0.9379
CADCHF,20050228,064600,0.9379,0.9381,0.9379,0.9380
CADCHF,20050228,064700,0.9380,0.9380,0.9380,0.9380
CADCHF,20050228,064800,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,064900,0.9381,0.9381,0.9380,0.9380
CADCHF,20050228,065000,0.9380,0.9381,0.9380,0.9381
CADCHF,20050228,065100,0.9381,0.9382,0.9381,0.9382
CADCHF,20050228,065200,0.9382,0.9384,0.9382,0.9384
CADCHF,20050228,065300,0.9384,0.9384,0.9383,0.9383
CADCHF,20050228,065400,0.9382,0.9383,0.9382,0.9383
CADCHF,20050228,065500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,065600,0.9383,0.9383,0.9383,0.9383
CADCHF,20050228,065700,0.9384,0.9384,0.9384,0.9384
CADCHF,20050228,065800,0.9384,0.9384,0.9383,0.9384
CADCHF,20050228,065900,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,070000,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,070100,0.9386,0.9386,0.9385,0.9385
CADCHF,20050228,070200,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,070300,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,070400,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,070500,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,070600,0.9385,0.9385,0.9384,0.9384
CADCHF,20050228,070700,0.9384,0.9385,0.9384,0.9385
CADCHF,20050228,070800,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,070900,0.9385,0.9385,0.9385,0.9385
CADCHF,20050228,071000,0.9385,0.9386,0.9385,0.9386
CADCHF,20050228,071100,0.9386,0.9387,0.9386,0.9387
CADCHF,20050228,071200,0.9387,0.9387,0.9387,0.9387
CADCHF,20050228,071300,0.9387,0.9388,0.9387,0.9388
CADCHF,20050228,071400,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,071500,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,071600,0.9388,0.9388,0.9388,0.9388
CADCHF,20050228,071700,0.9388,0.9389,0.9388,0.9389
CADCHF,20050228,071800,0.9390,0.9390,0.9390,0.9390
CADCHF,20050228,071900,0.9390,0.9390,0.9389,0.9389
CADCHF,20050228,072000,0.9389,0.9389,0.9389,0.9389
CADCHF,20050228,072100,0.9389,0.9389,0.9389,0.9389
CADCHF,20050228,072200,0.9389,0.9389,0.9389,0.9389
CADCHF,20050228,072300,0.9390,0.9391,0.9390,0.9391
CADCHF,20050228,072400,0.9392,0.9392,0.9391,0.9391
CADCHF,20050228,072500,0.9392,0.9395,0.9392,0.9394
CADCHF,20050228,072600,0.9393,0.9393,0.9391,0.9391
CADCHF,20050228,072700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,072800,0.9392,0.9392,0.9392,0.9392
CADCHF,20050228,072900,0.9393,0.9394,0.9393,0.9394
CADCHF,20050228,073000,0.9394,0.9394,0.9393,0.9393
CADCHF,20050228,073100,0.9392,0.9395,0.9392,0.9395
CADCHF,20050228,073200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050228,073300,0.9395,0.9396,0.9395,0.9396
CADCHF,20050228,073400,0.9397,0.9398,0.9397,0.9398
CADCHF,20050228,073500,0.9399,0.9399,0.9398,0.9398
CADCHF,20050228,073600,0.9398,0.9398,0.9396,0.9396
CADCHF,20050228,073700,0.9396,0.9396,0.9396,0.9396
CADCHF,20050228,073800,0.9396,0.9397,0.9395,0.9395
CADCHF,20050228,073900,0.9395,0.9395,0.9394,0.9394
CADCHF,20050228,074000,0.9394,0.9394,0.9391,0.9391
CADCHF,20050228,074100,0.9390,0.9391,0.9389,0.9391
CADCHF,20050228,074200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050228,074300,0.9391,0.9393,0.9391,0.9393
CADCHF,20050228,074400,0.9393,0.9394,0.9393,0.9394
CADCHF,20050228,074500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050228,074600,0.9395,0.9396,0.9395,0.9396
CADCHF,20050228,074700,0.9396,0.9396,0.9395,0.9395
CADCHF,20050228,074800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050228,074900,0.9396,0.9398,0.9396,0.9398
CADCHF,20050228,075000,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,075100,0.9400,0.9400,0.9399,0.9400
CADCHF,20050228,075200,0.9400,0.9400,0.9399,0.9399
CADCHF,20050228,075300,0.9399,0.9400,0.9399,0.9400
CADCHF,20050228,075400,0.9400,0.9401,0.9400,0.9401
CADCHF,20050228,075500,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,075600,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,075700,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,075800,0.9401,0.9401,0.9399,0.9399
CADCHF,20050228,075900,0.9399,0.9399,0.9399,0.9399
CADCHF,20050228,080000,0.9399,0.9399,0.9398,0.9398
CADCHF,20050228,080100,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,080200,0.9398,0.9398,0.9397,0.9397
CADCHF,20050228,080300,0.9397,0.9397,0.9395,0.9395
CADCHF,20050228,080400,0.9395,0.9398,0.9395,0.9398
CADCHF,20050228,080500,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,080600,0.9399,0.9399,0.9399,0.9399
CADCHF,20050228,080700,0.9399,0.9401,0.9399,0.9401
CADCHF,20050228,080800,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,080900,0.9402,0.9402,0.9401,0.9401
CADCHF,20050228,081000,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,081100,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,081200,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,081300,0.9402,0.9402,0.9401,0.9401
CADCHF,20050228,081400,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,081500,0.9402,0.9403,0.9402,0.9403
CADCHF,20050228,081600,0.9402,0.9402,0.9402,0.9402
CADCHF,20050228,081700,0.9402,0.9402,0.9401,0.9401
CADCHF,20050228,081800,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,081900,0.9402,0.9402,0.9401,0.9401
CADCHF,20050228,082000,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,082100,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,082200,0.9402,0.9403,0.9402,0.9403
CADCHF,20050228,082300,0.9403,0.9403,0.9402,0.9402
CADCHF,20050228,082400,0.9402,0.9402,0.9399,0.9399
CADCHF,20050228,082500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,082600,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,082700,0.9399,0.9399,0.9399,0.9399
CADCHF,20050228,082800,0.9400,0.9402,0.9400,0.9402
CADCHF,20050228,082900,0.9402,0.9402,0.9401,0.9401
CADCHF,20050228,083000,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,083100,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,083200,0.9402,0.9402,0.9398,0.9398
CADCHF,20050228,083300,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,083400,0.9399,0.9401,0.9399,0.9401
CADCHF,20050228,083500,0.9401,0.9401,0.9401,0.9401
CADCHF,20050228,083600,0.9401,0.9401,0.9399,0.9399
CADCHF,20050228,083700,0.9400,0.9402,0.9400,0.9401
CADCHF,20050228,083800,0.9400,0.9400,0.9398,0.9398
CADCHF,20050228,083900,0.9398,0.9398,0.9397,0.9397
CADCHF,20050228,084000,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,084100,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,084200,0.9400,0.9400,0.9400,0.9400
CADCHF,20050228,084300,0.9400,0.9400,0.9398,0.9398
CADCHF,20050228,084400,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,084500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,084600,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,084700,0.9399,0.9399,0.9398,0.9398
CADCHF,20050228,084800,0.9398,0.9398,0.9396,0.9396
CADCHF,20050228,084900,0.9396,0.9398,0.9396,0.9398
CADCHF,20050228,085000,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,085100,0.9398,0.9398,0.9396,0.9396
CADCHF,20050228,085200,0.9396,0.9396,0.9395,0.9396
CADCHF,20050228,085300,0.9396,0.9396,0.9395,0.9395
CADCHF,20050228,085400,0.9395,0.9395,0.9394,0.9394
CADCHF,20050228,085500,0.9394,0.9394,0.9394,0.9394
CADCHF,20050228,085600,0.9394,0.9394,0.9393,0.9393
CADCHF,20050228,085700,0.9393,0.9394,0.9393,0.9394
CADCHF,20050228,085800,0.9395,0.9399,0.9395,0.9399
CADCHF,20050228,085900,0.9401,0.9402,0.9401,0.9402
CADCHF,20050228,090000,0.9403,0.9406,0.9403,0.9406
CADCHF,20050228,090100,0.9406,0.9406,0.9406,0.9406
CADCHF,20050228,090200,0.9406,0.9406,0.9406,0.9406
CADCHF,20050228,090300,0.9406,0.9407,0.9406,0.9407
CADCHF,20050228,090400,0.9406,0.9406,0.9401,0.9401
CADCHF,20050228,090500,0.9402,0.9406,0.9402,0.9406
CADCHF,20050228,090600,0.9407,0.9408,0.9407,0.9408
CADCHF,20050228,090700,0.9408,0.9408,0.9408,0.9408
CADCHF,20050228,090800,0.9408,0.9409,0.9408,0.9408
CADCHF,20050228,090900,0.9409,0.9409,0.9406,0.9406
CADCHF,20050228,091000,0.9406,0.9408,0.9406,0.9406
CADCHF,20050228,091100,0.9406,0.9408,0.9406,0.9408
CADCHF,20050228,091200,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,091300,0.9410,0.9411,0.9410,0.9411
CADCHF,20050228,091400,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,091500,0.9413,0.9414,0.9413,0.9414
CADCHF,20050228,091600,0.9415,0.9416,0.9415,0.9416
CADCHF,20050228,091700,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,091800,0.9417,0.9417,0.9413,0.9414
CADCHF,20050228,091900,0.9415,0.9417,0.9415,0.9417
CADCHF,20050228,092000,0.9416,0.9416,0.9412,0.9412
CADCHF,20050228,092100,0.9411,0.9411,0.9410,0.9411
CADCHF,20050228,092200,0.9412,0.9412,0.9411,0.9411
CADCHF,20050228,092300,0.9411,0.9411,0.9409,0.9409
CADCHF,20050228,092400,0.9410,0.9410,0.9409,0.9410
CADCHF,20050228,092500,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,092600,0.9411,0.9417,0.9411,0.9417
CADCHF,20050228,092700,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,092800,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,092900,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,093000,0.9418,0.9418,0.9416,0.9416
CADCHF,20050228,093100,0.9416,0.9416,0.9415,0.9416
CADCHF,20050228,093200,0.9416,0.9416,0.9414,0.9414
CADCHF,20050228,093300,0.9413,0.9413,0.9410,0.9410
CADCHF,20050228,093400,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,093500,0.9411,0.9411,0.9409,0.9410
CADCHF,20050228,093600,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,093700,0.9408,0.9408,0.9408,0.9408
CADCHF,20050228,093800,0.9406,0.9406,0.9405,0.9405
CADCHF,20050228,093900,0.9405,0.9406,0.9405,0.9405
CADCHF,20050228,094000,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,094100,0.9406,0.9406,0.9406,0.9406
CADCHF,20050228,094200,0.9406,0.9409,0.9406,0.9409
CADCHF,20050228,094300,0.9410,0.9410,0.9409,0.9410
CADCHF,20050228,094400,0.9410,0.9410,0.9408,0.9408
CADCHF,20050228,094500,0.9408,0.9409,0.9408,0.9409
CADCHF,20050228,094600,0.9409,0.9409,0.9408,0.9408
CADCHF,20050228,094700,0.9408,0.9409,0.9408,0.9409
CADCHF,20050228,094800,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,094900,0.9410,0.9411,0.9410,0.9411
CADCHF,20050228,095000,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,095100,0.9414,0.9415,0.9414,0.9415
CADCHF,20050228,095200,0.9415,0.9416,0.9415,0.9416
CADCHF,20050228,095300,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,095400,0.9419,0.9419,0.9417,0.9417
CADCHF,20050228,095500,0.9416,0.9417,0.9416,0.9417
CADCHF,20050228,095600,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,095700,0.9418,0.9418,0.9417,0.9417
CADCHF,20050228,095800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,095900,0.9417,0.9417,0.9414,0.9414
CADCHF,20050228,100000,0.9414,0.9414,0.9412,0.9412
CADCHF,20050228,100100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,100200,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,100300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,100400,0.9412,0.9412,0.9410,0.9410
CADCHF,20050228,100500,0.9411,0.9411,0.9411,0.9411
CADCHF,20050228,100600,0.9412,0.9412,0.9409,0.9409
CADCHF,20050228,100700,0.9409,0.9412,0.9409,0.9412
CADCHF,20050228,100800,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,100900,0.9412,0.9412,0.9411,0.9411
CADCHF,20050228,101000,0.9410,0.9411,0.9410,0.9411
CADCHF,20050228,101100,0.9412,0.9412,0.9410,0.9410
CADCHF,20050228,101200,0.9410,0.9412,0.9410,0.9412
CADCHF,20050228,101300,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,101400,0.9414,0.9414,0.9413,0.9414
CADCHF,20050228,101500,0.9415,0.9415,0.9413,0.9414
CADCHF,20050228,101600,0.9414,0.9417,0.9414,0.9417
CADCHF,20050228,101700,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,101800,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,101900,0.9420,0.9422,0.9420,0.9422
CADCHF,20050228,102000,0.9423,0.9424,0.9422,0.9424
CADCHF,20050228,102100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,102200,0.9425,0.9427,0.9425,0.9427
CADCHF,20050228,102300,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,102400,0.9426,0.9426,0.9424,0.9425
CADCHF,20050228,102500,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,102600,0.9426,0.9427,0.9426,0.9427
CADCHF,20050228,102700,0.9427,0.9427,0.9425,0.9425
CADCHF,20050228,102800,0.9425,0.9426,0.9424,0.9426
CADCHF,20050228,102900,0.9427,0.9428,0.9427,0.9428
CADCHF,20050228,103000,0.9428,0.9428,0.9426,0.9426
CADCHF,20050228,103100,0.9427,0.9427,0.9427,0.9427
CADCHF,20050228,103200,0.9427,0.9427,0.9424,0.9424
CADCHF,20050228,103300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,103400,0.9424,0.9424,0.9421,0.9421
CADCHF,20050228,103500,0.9422,0.9422,0.9421,0.9421
CADCHF,20050228,103600,0.9421,0.9421,0.9420,0.9421
CADCHF,20050228,103700,0.9421,0.9421,0.9419,0.9419
CADCHF,20050228,103800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,103900,0.9419,0.9423,0.9419,0.9423
CADCHF,20050228,104000,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,104100,0.9425,0.9425,0.9423,0.9423
CADCHF,20050228,104200,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,104300,0.9424,0.9424,0.9422,0.9423
CADCHF,20050228,104400,0.9422,0.9422,0.9420,0.9421
CADCHF,20050228,104500,0.9422,0.9422,0.9419,0.9419
CADCHF,20050228,104600,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,104700,0.9418,0.9419,0.9417,0.9417
CADCHF,20050228,104800,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,104900,0.9417,0.9419,0.9417,0.9419
CADCHF,20050228,105000,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,105100,0.9418,0.9418,0.9417,0.9418
CADCHF,20050228,105200,0.9418,0.9418,0.9417,0.9418
CADCHF,20050228,105300,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,105400,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,105500,0.9419,0.9419,0.9418,0.9419
CADCHF,20050228,105600,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,105700,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,105800,0.9420,0.9420,0.9419,0.9419
CADCHF,20050228,105900,0.9419,0.9419,0.9417,0.9417
CADCHF,20050228,110000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,110100,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,110200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,110300,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,110400,0.9420,0.9420,0.9419,0.9419
CADCHF,20050228,110500,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,110600,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,110700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,110800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,110900,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,111000,0.9421,0.9423,0.9421,0.9423
CADCHF,20050228,111100,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,111200,0.9425,0.9426,0.9424,0.9424
CADCHF,20050228,111300,0.9425,0.9426,0.9424,0.9424
CADCHF,20050228,111400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,111500,0.9424,0.9436,0.9424,0.9436
CADCHF,20050228,111600,0.9437,0.9438,0.9435,0.9435
CADCHF,20050228,111700,0.9435,0.9435,0.9434,0.9435
CADCHF,20050228,111800,0.9436,0.9436,0.9436,0.9436
CADCHF,20050228,111900,0.9437,0.9438,0.9437,0.9437
CADCHF,20050228,112000,0.9437,0.9437,0.9436,0.9436
CADCHF,20050228,112100,0.9436,0.9436,0.9435,0.9435
CADCHF,20050228,112200,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,112300,0.9434,0.9434,0.9433,0.9433
CADCHF,20050228,112400,0.9433,0.9433,0.9431,0.9431
CADCHF,20050228,112500,0.9431,0.9431,0.9431,0.9431
CADCHF,20050228,112600,0.9432,0.9434,0.9432,0.9434
CADCHF,20050228,112700,0.9433,0.9433,0.9427,0.9427
CADCHF,20050228,112800,0.9427,0.9427,0.9426,0.9426
CADCHF,20050228,112900,0.9425,0.9425,0.9422,0.9422
CADCHF,20050228,113000,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,113100,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,113200,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,113300,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,113400,0.9420,0.9420,0.9417,0.9418
CADCHF,20050228,113500,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,113600,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,113700,0.9420,0.9422,0.9420,0.9422
CADCHF,20050228,113800,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,113900,0.9424,0.9425,0.9424,0.9425
CADCHF,20050228,114000,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,114100,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,114200,0.9426,0.9427,0.9426,0.9427
CADCHF,20050228,114300,0.9427,0.9427,0.9427,0.9427
CADCHF,20050228,114400,0.9427,0.9427,0.9427,0.9427
CADCHF,20050228,114500,0.9428,0.9428,0.9427,0.9427
CADCHF,20050228,114600,0.9427,0.9427,0.9427,0.9427
CADCHF,20050228,114700,0.9427,0.9427,0.9427,0.9427
CADCHF,20050228,114800,0.9427,0.9428,0.9427,0.9428
CADCHF,20050228,114900,0.9428,0.9428,0.9428,0.9428
CADCHF,20050228,115000,0.9428,0.9429,0.9428,0.9428
CADCHF,20050228,115100,0.9429,0.9431,0.9429,0.9431
CADCHF,20050228,115200,0.9432,0.9433,0.9432,0.9432
CADCHF,20050228,115300,0.9431,0.9431,0.9430,0.9431
CADCHF,20050228,115400,0.9431,0.9431,0.9429,0.9429
CADCHF,20050228,115500,0.9428,0.9430,0.9427,0.9430
CADCHF,20050228,115600,0.9430,0.9432,0.9430,0.9432
CADCHF,20050228,115700,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,115800,0.9433,0.9433,0.9433,0.9433
CADCHF,20050228,115900,0.9433,0.9433,0.9433,0.9433
CADCHF,20050228,120000,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,120100,0.9435,0.9437,0.9435,0.9437
CADCHF,20050228,120200,0.9438,0.9438,0.9438,0.9438
CADCHF,20050228,120300,0.9439,0.9439,0.9438,0.9439
CADCHF,20050228,120400,0.9439,0.9441,0.9439,0.9441
CADCHF,20050228,120500,0.9440,0.9440,0.9438,0.9438
CADCHF,20050228,120600,0.9439,0.9439,0.9437,0.9437
CADCHF,20050228,120700,0.9436,0.9437,0.9435,0.9437
CADCHF,20050228,120800,0.9437,0.9437,0.9436,0.9436
CADCHF,20050228,120900,0.9436,0.9437,0.9436,0.9437
CADCHF,20050228,121000,0.9438,0.9438,0.9437,0.9437
CADCHF,20050228,121100,0.9437,0.9437,0.9434,0.9435
CADCHF,20050228,121200,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,121300,0.9434,0.9437,0.9434,0.9437
CADCHF,20050228,121400,0.9436,0.9436,0.9435,0.9436
CADCHF,20050228,121500,0.9436,0.9436,0.9436,0.9436
CADCHF,20050228,121600,0.9437,0.9441,0.9437,0.9440
CADCHF,20050228,121700,0.9439,0.9439,0.9438,0.9438
CADCHF,20050228,121800,0.9436,0.9437,0.9436,0.9437
CADCHF,20050228,121900,0.9437,0.9437,0.9435,0.9435
CADCHF,20050228,122000,0.9435,0.9437,0.9435,0.9437
CADCHF,20050228,122100,0.9437,0.9438,0.9437,0.9437
CADCHF,20050228,122200,0.9436,0.9436,0.9435,0.9435
CADCHF,20050228,122300,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,122400,0.9435,0.9437,0.9435,0.9435
CADCHF,20050228,122500,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,122600,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,122700,0.9434,0.9435,0.9434,0.9435
CADCHF,20050228,122800,0.9436,0.9436,0.9436,0.9436
CADCHF,20050228,122900,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,123000,0.9434,0.9434,0.9433,0.9433
CADCHF,20050228,123100,0.9434,0.9435,0.9434,0.9435
CADCHF,20050228,123200,0.9435,0.9437,0.9435,0.9437
CADCHF,20050228,123300,0.9436,0.9436,0.9434,0.9435
CADCHF,20050228,123400,0.9435,0.9435,0.9435,0.9435
CADCHF,20050228,123500,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,123600,0.9434,0.9435,0.9434,0.9435
CADCHF,20050228,123700,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,123800,0.9434,0.9434,0.9433,0.9434
CADCHF,20050228,123900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,124000,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,124100,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,124200,0.9434,0.9435,0.9434,0.9434
CADCHF,20050228,124300,0.9434,0.9434,0.9433,0.9434
CADCHF,20050228,124400,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,124500,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,124600,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,124700,0.9434,0.9435,0.9434,0.9435
CADCHF,20050228,124800,0.9435,0.9437,0.9435,0.9437
CADCHF,20050228,124900,0.9438,0.9439,0.9438,0.9439
CADCHF,20050228,125000,0.9440,0.9441,0.9440,0.9441
CADCHF,20050228,125100,0.9440,0.9440,0.9439,0.9439
CADCHF,20050228,125200,0.9438,0.9438,0.9438,0.9438
CADCHF,20050228,125300,0.9437,0.9437,0.9432,0.9432
CADCHF,20050228,125400,0.9433,0.9433,0.9433,0.9433
CADCHF,20050228,125500,0.9433,0.9433,0.9433,0.9433
CADCHF,20050228,125600,0.9433,0.9433,0.9432,0.9432
CADCHF,20050228,125700,0.9432,0.9433,0.9432,0.9432
CADCHF,20050228,125800,0.9431,0.9433,0.9431,0.9432
CADCHF,20050228,125900,0.9431,0.9433,0.9431,0.9433
CADCHF,20050228,130000,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,130100,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,130200,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,130300,0.9433,0.9433,0.9430,0.9430
CADCHF,20050228,130400,0.9429,0.9429,0.9427,0.9427
CADCHF,20050228,130500,0.9427,0.9428,0.9427,0.9428
CADCHF,20050228,130600,0.9428,0.9428,0.9428,0.9428
CADCHF,20050228,130700,0.9427,0.9427,0.9426,0.9426
CADCHF,20050228,130800,0.9426,0.9426,0.9425,0.9425
CADCHF,20050228,130900,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,131000,0.9424,0.9424,0.9421,0.9421
CADCHF,20050228,131100,0.9422,0.9425,0.9422,0.9425
CADCHF,20050228,131200,0.9425,0.9426,0.9424,0.9424
CADCHF,20050228,131300,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,131400,0.9422,0.9422,0.9422,0.9422
CADCHF,20050228,131500,0.9422,0.9422,0.9422,0.9422
CADCHF,20050228,131600,0.9422,0.9423,0.9422,0.9423
CADCHF,20050228,131700,0.9423,0.9423,0.9421,0.9421
CADCHF,20050228,131800,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,131900,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,132000,0.9421,0.9423,0.9421,0.9423
CADCHF,20050228,132100,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,132200,0.9424,0.9425,0.9424,0.9424
CADCHF,20050228,132300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,132400,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,132500,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,132600,0.9426,0.9426,0.9424,0.9424
CADCHF,20050228,132700,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,132800,0.9425,0.9425,0.9424,0.9424
CADCHF,20050228,132900,0.9424,0.9425,0.9424,0.9425
CADCHF,20050228,133000,0.9426,0.9427,0.9426,0.9427
CADCHF,20050228,133100,0.9428,0.9428,0.9424,0.9424
CADCHF,20050228,133200,0.9423,0.9423,0.9422,0.9423
CADCHF,20050228,133300,0.9423,0.9424,0.9422,0.9424
CADCHF,20050228,133400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,133500,0.9424,0.9424,0.9423,0.9424
CADCHF,20050228,133600,0.9425,0.9426,0.9424,0.9424
CADCHF,20050228,133700,0.9425,0.9426,0.9425,0.9426
CADCHF,20050228,133800,0.9426,0.9426,0.9425,0.9425
CADCHF,20050228,133900,0.9425,0.9425,0.9424,0.9424
CADCHF,20050228,134000,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,134100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,134200,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,134300,0.9424,0.9425,0.9424,0.9424
CADCHF,20050228,134400,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,134500,0.9425,0.9425,0.9424,0.9425
CADCHF,20050228,134600,0.9425,0.9425,0.9425,0.9425
CADCHF,20050228,134700,0.9425,0.9425,0.9425,0.9425
CADCHF,20050228,134800,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,134900,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,135000,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,135100,0.9426,0.9426,0.9424,0.9424
CADCHF,20050228,135200,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,135300,0.9425,0.9426,0.9424,0.9426
CADCHF,20050228,135400,0.9425,0.9425,0.9423,0.9423
CADCHF,20050228,135500,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,135600,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,135700,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,135800,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,135900,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,140000,0.9424,0.9424,0.9423,0.9423
CADCHF,20050228,140100,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,140200,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,140300,0.9422,0.9422,0.9420,0.9420
CADCHF,20050228,140400,0.9420,0.9423,0.9420,0.9423
CADCHF,20050228,140500,0.9422,0.9422,0.9419,0.9420
CADCHF,20050228,140600,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,140700,0.9422,0.9422,0.9419,0.9419
CADCHF,20050228,140800,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,140900,0.9420,0.9420,0.9419,0.9419
CADCHF,20050228,141000,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,141100,0.9418,0.9418,0.9416,0.9416
CADCHF,20050228,141200,0.9417,0.9417,0.9414,0.9414
CADCHF,20050228,141300,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,141400,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,141500,0.9415,0.9418,0.9415,0.9418
CADCHF,20050228,141600,0.9419,0.9419,0.9418,0.9419
CADCHF,20050228,141700,0.9420,0.9420,0.9419,0.9419
CADCHF,20050228,141800,0.9418,0.9418,0.9416,0.9416
CADCHF,20050228,141900,0.9417,0.9417,0.9415,0.9415
CADCHF,20050228,142000,0.9414,0.9414,0.9413,0.9413
CADCHF,20050228,142100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,142200,0.9412,0.9414,0.9412,0.9414
CADCHF,20050228,142300,0.9415,0.9416,0.9415,0.9416
CADCHF,20050228,142400,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,142500,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,142600,0.9416,0.9417,0.9416,0.9417
CADCHF,20050228,142700,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,142800,0.9418,0.9418,0.9416,0.9416
CADCHF,20050228,142900,0.9415,0.9416,0.9414,0.9416
CADCHF,20050228,143000,0.9414,0.9414,0.9413,0.9413
CADCHF,20050228,143100,0.9414,0.9420,0.9414,0.9417
CADCHF,20050228,143200,0.9416,0.9416,0.9412,0.9414
CADCHF,20050228,143300,0.9415,0.9419,0.9415,0.9419
CADCHF,20050228,143400,0.9420,0.9420,0.9416,0.9416
CADCHF,20050228,143500,0.9414,0.9414,0.9406,0.9406
CADCHF,20050228,143600,0.9406,0.9409,0.9406,0.9409
CADCHF,20050228,143700,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,143800,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,143900,0.9410,0.9412,0.9410,0.9411
CADCHF,20050228,144000,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,144100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,144200,0.9412,0.9412,0.9410,0.9411
CADCHF,20050228,144300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,144400,0.9411,0.9412,0.9411,0.9412
CADCHF,20050228,144500,0.9412,0.9414,0.9412,0.9414
CADCHF,20050228,144600,0.9414,0.9416,0.9414,0.9416
CADCHF,20050228,144700,0.9417,0.9420,0.9417,0.9420
CADCHF,20050228,144800,0.9421,0.9423,0.9421,0.9423
CADCHF,20050228,144900,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,145000,0.9424,0.9427,0.9424,0.9427
CADCHF,20050228,145100,0.9427,0.9429,0.9427,0.9427
CADCHF,20050228,145200,0.9428,0.9431,0.9428,0.9429
CADCHF,20050228,145300,0.9428,0.9428,0.9427,0.9427
CADCHF,20050228,145400,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,145500,0.9426,0.9426,0.9425,0.9426
CADCHF,20050228,145600,0.9427,0.9427,0.9424,0.9424
CADCHF,20050228,145700,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,145800,0.9422,0.9424,0.9422,0.9424
CADCHF,20050228,145900,0.9425,0.9426,0.9425,0.9426
CADCHF,20050228,150000,0.9426,0.9427,0.9426,0.9427
CADCHF,20050228,150100,0.9428,0.9428,0.9427,0.9428
CADCHF,20050228,150200,0.9429,0.9431,0.9429,0.9431
CADCHF,20050228,150300,0.9433,0.9435,0.9433,0.9435
CADCHF,20050228,150400,0.9434,0.9434,0.9433,0.9433
CADCHF,20050228,150500,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,150600,0.9433,0.9433,0.9431,0.9431
CADCHF,20050228,150700,0.9432,0.9432,0.9431,0.9431
CADCHF,20050228,150800,0.9431,0.9431,0.9428,0.9428
CADCHF,20050228,150900,0.9429,0.9431,0.9429,0.9431
CADCHF,20050228,151000,0.9432,0.9437,0.9432,0.9436
CADCHF,20050228,151100,0.9435,0.9435,0.9431,0.9433
CADCHF,20050228,151200,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,151300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,151400,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,151500,0.9434,0.9435,0.9434,0.9435
CADCHF,20050228,151600,0.9435,0.9435,0.9434,0.9435
CADCHF,20050228,151700,0.9434,0.9436,0.9434,0.9436
CADCHF,20050228,151800,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,151900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,152000,0.9434,0.9434,0.9432,0.9432
CADCHF,20050228,152100,0.9431,0.9431,0.9428,0.9428
CADCHF,20050228,152200,0.9428,0.9431,0.9428,0.9431
CADCHF,20050228,152300,0.9431,0.9431,0.9431,0.9431
CADCHF,20050228,152400,0.9431,0.9432,0.9431,0.9432
CADCHF,20050228,152500,0.9432,0.9433,0.9432,0.9433
CADCHF,20050228,152600,0.9432,0.9432,0.9431,0.9431
CADCHF,20050228,152700,0.9432,0.9433,0.9432,0.9432
CADCHF,20050228,152800,0.9431,0.9431,0.9431,0.9431
CADCHF,20050228,152900,0.9431,0.9433,0.9431,0.9433
CADCHF,20050228,153000,0.9434,0.9434,0.9432,0.9432
CADCHF,20050228,153100,0.9433,0.9434,0.9433,0.9433
CADCHF,20050228,153200,0.9432,0.9441,0.9432,0.9441
CADCHF,20050228,153300,0.9441,0.9441,0.9441,0.9441
CADCHF,20050228,153400,0.9439,0.9439,0.9438,0.9439
CADCHF,20050228,153500,0.9440,0.9440,0.9440,0.9440
CADCHF,20050228,153600,0.9439,0.9439,0.9438,0.9438
CADCHF,20050228,153700,0.9437,0.9437,0.9434,0.9434
CADCHF,20050228,153800,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,153900,0.9433,0.9433,0.9433,0.9433
CADCHF,20050228,154000,0.9433,0.9434,0.9433,0.9434
CADCHF,20050228,154100,0.9434,0.9434,0.9434,0.9434
CADCHF,20050228,154200,0.9435,0.9435,0.9435,0.9435
CADCHF,20050228,154300,0.9435,0.9436,0.9435,0.9436
CADCHF,20050228,154400,0.9435,0.9435,0.9435,0.9435
CADCHF,20050228,154500,0.9435,0.9437,0.9435,0.9437
CADCHF,20050228,154600,0.9437,0.9437,0.9437,0.9437
CADCHF,20050228,154700,0.9437,0.9437,0.9437,0.9437
CADCHF,20050228,154800,0.9437,0.9437,0.9437,0.9437
CADCHF,20050228,154900,0.9437,0.9438,0.9437,0.9438
CADCHF,20050228,155000,0.9437,0.9437,0.9435,0.9435
CADCHF,20050228,155100,0.9436,0.9438,0.9436,0.9436
CADCHF,20050228,155200,0.9436,0.9436,0.9435,0.9435
CADCHF,20050228,155300,0.9435,0.9437,0.9435,0.9437
CADCHF,20050228,155400,0.9437,0.9437,0.9436,0.9437
CADCHF,20050228,155500,0.9438,0.9441,0.9438,0.9441
CADCHF,20050228,155600,0.9442,0.9443,0.9442,0.9443
CADCHF,20050228,155700,0.9444,0.9444,0.9440,0.9440
CADCHF,20050228,155800,0.9439,0.9439,0.9438,0.9438
CADCHF,20050228,155900,0.9438,0.9439,0.9435,0.9435
CADCHF,20050228,160000,0.9434,0.9436,0.9434,0.9435
CADCHF,20050228,160100,0.9436,0.9438,0.9436,0.9438
CADCHF,20050228,160200,0.9439,0.9439,0.9436,0.9436
CADCHF,20050228,160300,0.9435,0.9435,0.9434,0.9434
CADCHF,20050228,160400,0.9434,0.9434,0.9431,0.9431
CADCHF,20050228,160500,0.9430,0.9433,0.9430,0.9432
CADCHF,20050228,160600,0.9431,0.9431,0.9431,0.9431
CADCHF,20050228,160700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050228,160800,0.9431,0.9431,0.9429,0.9429
CADCHF,20050228,160900,0.9428,0.9428,0.9427,0.9427
CADCHF,20050228,161000,0.9427,0.9428,0.9426,0.9428
CADCHF,20050228,161100,0.9430,0.9431,0.9430,0.9430
CADCHF,20050228,161200,0.9428,0.9430,0.9428,0.9430
CADCHF,20050228,161300,0.9430,0.9431,0.9429,0.9431
CADCHF,20050228,161400,0.9431,0.9431,0.9430,0.9430
CADCHF,20050228,161500,0.9430,0.9431,0.9430,0.9431
CADCHF,20050228,161600,0.9431,0.9431,0.9430,0.9430
CADCHF,20050228,161700,0.9429,0.9429,0.9427,0.9427
CADCHF,20050228,161800,0.9426,0.9426,0.9424,0.9424
CADCHF,20050228,161900,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,162000,0.9423,0.9423,0.9422,0.9422
CADCHF,20050228,162100,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,162200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,162300,0.9419,0.9419,0.9416,0.9416
CADCHF,20050228,162400,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,162500,0.9416,0.9416,0.9414,0.9414
CADCHF,20050228,162600,0.9413,0.9413,0.9411,0.9411
CADCHF,20050228,162700,0.9411,0.9412,0.9411,0.9412
CADCHF,20050228,162800,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,162900,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,163000,0.9412,0.9412,0.9410,0.9410
CADCHF,20050228,163100,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,163200,0.9409,0.9412,0.9409,0.9412
CADCHF,20050228,163300,0.9411,0.9411,0.9409,0.9409
CADCHF,20050228,163400,0.9410,0.9412,0.9410,0.9412
CADCHF,20050228,163500,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,163600,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,163700,0.9413,0.9414,0.9413,0.9414
CADCHF,20050228,163800,0.9413,0.9413,0.9412,0.9413
CADCHF,20050228,163900,0.9413,0.9414,0.9413,0.9413
CADCHF,20050228,164000,0.9413,0.9413,0.9412,0.9412
CADCHF,20050228,164100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,164200,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,164300,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,164400,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,164500,0.9413,0.9416,0.9413,0.9416
CADCHF,20050228,164600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,164700,0.9417,0.9419,0.9417,0.9419
CADCHF,20050228,164800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,164900,0.9418,0.9418,0.9417,0.9417
CADCHF,20050228,165000,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,165100,0.9414,0.9414,0.9412,0.9412
CADCHF,20050228,165200,0.9412,0.9412,0.9411,0.9411
CADCHF,20050228,165300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,165400,0.9411,0.9412,0.9410,0.9412
CADCHF,20050228,165500,0.9412,0.9414,0.9412,0.9414
CADCHF,20050228,165600,0.9416,0.9417,0.9416,0.9416
CADCHF,20050228,165700,0.9415,0.9415,0.9414,0.9414
CADCHF,20050228,165800,0.9414,0.9420,0.9413,0.9420
CADCHF,20050228,165900,0.9421,0.9422,0.9420,0.9420
CADCHF,20050228,170000,0.9418,0.9418,0.9415,0.9415
CADCHF,20050228,170100,0.9416,0.9419,0.9414,0.9416
CADCHF,20050228,170200,0.9415,0.9416,0.9414,0.9414
CADCHF,20050228,170300,0.9414,0.9415,0.9413,0.9415
CADCHF,20050228,170400,0.9416,0.9416,0.9415,0.9415
CADCHF,20050228,170500,0.9414,0.9417,0.9414,0.9417
CADCHF,20050228,170600,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,170700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,170800,0.9418,0.9418,0.9417,0.9417
CADCHF,20050228,170900,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,171000,0.9419,0.9422,0.9419,0.9421
CADCHF,20050228,171100,0.9421,0.9422,0.9421,0.9422
CADCHF,20050228,171200,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,171300,0.9424,0.9424,0.9423,0.9423
CADCHF,20050228,171400,0.9422,0.9422,0.9421,0.9422
CADCHF,20050228,171500,0.9422,0.9423,0.9422,0.9423
CADCHF,20050228,171600,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,171700,0.9426,0.9426,0.9426,0.9426
CADCHF,20050228,171800,0.9425,0.9425,0.9424,0.9424
CADCHF,20050228,171900,0.9424,0.9424,0.9421,0.9421
CADCHF,20050228,172000,0.9421,0.9422,0.9421,0.9422
CADCHF,20050228,172100,0.9422,0.9424,0.9422,0.9423
CADCHF,20050228,172200,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,172300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,172400,0.9424,0.9426,0.9424,0.9426
CADCHF,20050228,172500,0.9426,0.9427,0.9426,0.9427
CADCHF,20050228,172600,0.9427,0.9427,0.9426,0.9426
CADCHF,20050228,172700,0.9426,0.9427,0.9426,0.9427
CADCHF,20050228,172800,0.9427,0.9427,0.9424,0.9424
CADCHF,20050228,172900,0.9424,0.9424,0.9421,0.9421
CADCHF,20050228,173000,0.9420,0.9420,0.9415,0.9415
CADCHF,20050228,173100,0.9416,0.9417,0.9414,0.9417
CADCHF,20050228,173200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,173300,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,173400,0.9421,0.9422,0.9421,0.9422
CADCHF,20050228,173500,0.9423,0.9423,0.9422,0.9422
CADCHF,20050228,173600,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,173700,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,173800,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,173900,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,174000,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,174100,0.9421,0.9424,0.9421,0.9424
CADCHF,20050228,174200,0.9425,0.9427,0.9425,0.9426
CADCHF,20050228,174300,0.9427,0.9427,0.9426,0.9426
CADCHF,20050228,174400,0.9426,0.9426,0.9425,0.9425
CADCHF,20050228,174500,0.9425,0.9425,0.9423,0.9423
CADCHF,20050228,174600,0.9423,0.9423,0.9419,0.9419
CADCHF,20050228,174700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,174800,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,174900,0.9420,0.9420,0.9419,0.9419
CADCHF,20050228,175000,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,175100,0.9421,0.9421,0.9419,0.9420
CADCHF,20050228,175200,0.9421,0.9421,0.9419,0.9419
CADCHF,20050228,175300,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,175400,0.9419,0.9419,0.9417,0.9417
CADCHF,20050228,175500,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,175600,0.9416,0.9416,0.9414,0.9414
CADCHF,20050228,175700,0.9413,0.9413,0.9410,0.9410
CADCHF,20050228,175800,0.9411,0.9412,0.9411,0.9411
CADCHF,20050228,175900,0.9411,0.9411,0.9410,0.9410
CADCHF,20050228,180000,0.9410,0.9410,0.9408,0.9408
CADCHF,20050228,180100,0.9407,0.9408,0.9406,0.9408
CADCHF,20050228,180200,0.9408,0.9409,0.9407,0.9407
CADCHF,20050228,180300,0.9408,0.9408,0.9403,0.9403
CADCHF,20050228,180400,0.9402,0.9403,0.9402,0.9403
CADCHF,20050228,180500,0.9403,0.9403,0.9402,0.9402
CADCHF,20050228,180600,0.9401,0.9401,0.9398,0.9398
CADCHF,20050228,180700,0.9398,0.9398,0.9395,0.9395
CADCHF,20050228,180800,0.9395,0.9395,0.9394,0.9394
CADCHF,20050228,180900,0.9394,0.9397,0.9394,0.9397
CADCHF,20050228,181000,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,181100,0.9398,0.9398,0.9398,0.9398
CADCHF,20050228,181200,0.9399,0.9399,0.9397,0.9397
CADCHF,20050228,181300,0.9396,0.9396,0.9395,0.9396
CADCHF,20050228,181400,0.9397,0.9397,0.9395,0.9395
CADCHF,20050228,181500,0.9395,0.9395,0.9394,0.9394
CADCHF,20050228,181600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050228,181700,0.9396,0.9398,0.9396,0.9398
CADCHF,20050228,181800,0.9398,0.9398,0.9396,0.9396
CADCHF,20050228,181900,0.9395,0.9396,0.9395,0.9396
CADCHF,20050228,182000,0.9396,0.9397,0.9396,0.9397
CADCHF,20050228,182100,0.9398,0.9399,0.9398,0.9398
CADCHF,20050228,182200,0.9398,0.9399,0.9398,0.9399
CADCHF,20050228,182300,0.9401,0.9405,0.9401,0.9405
CADCHF,20050228,182400,0.9404,0.9404,0.9402,0.9402
CADCHF,20050228,182500,0.9401,0.9401,0.9400,0.9401
CADCHF,20050228,182600,0.9402,0.9403,0.9402,0.9403
CADCHF,20050228,182700,0.9403,0.9403,0.9401,0.9403
CADCHF,20050228,182800,0.9404,0.9405,0.9403,0.9403
CADCHF,20050228,182900,0.9403,0.9403,0.9402,0.9402
CADCHF,20050228,183000,0.9402,0.9405,0.9402,0.9404
CADCHF,20050228,183100,0.9403,0.9403,0.9403,0.9403
CADCHF,20050228,183200,0.9403,0.9405,0.9403,0.9405
CADCHF,20050228,183300,0.9405,0.9408,0.9405,0.9408
CADCHF,20050228,183400,0.9408,0.9410,0.9408,0.9410
CADCHF,20050228,183500,0.9409,0.9409,0.9408,0.9408
CADCHF,20050228,183600,0.9407,0.9407,0.9405,0.9405
CADCHF,20050228,183700,0.9404,0.9405,0.9403,0.9405
CADCHF,20050228,183800,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,183900,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,184000,0.9406,0.9406,0.9406,0.9406
CADCHF,20050228,184100,0.9405,0.9405,0.9403,0.9404
CADCHF,20050228,184200,0.9404,0.9406,0.9403,0.9406
CADCHF,20050228,184300,0.9407,0.9408,0.9406,0.9408
CADCHF,20050228,184400,0.9408,0.9408,0.9408,0.9408
CADCHF,20050228,184500,0.9407,0.9407,0.9406,0.9406
CADCHF,20050228,184600,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,184700,0.9407,0.9407,0.9406,0.9406
CADCHF,20050228,184800,0.9406,0.9406,0.9406,0.9406
CADCHF,20050228,184900,0.9406,0.9409,0.9406,0.9409
CADCHF,20050228,185000,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,185100,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,185200,0.9410,0.9410,0.9408,0.9408
CADCHF,20050228,185300,0.9408,0.9408,0.9403,0.9403
CADCHF,20050228,185400,0.9403,0.9404,0.9403,0.9404
CADCHF,20050228,185500,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,185600,0.9406,0.9406,0.9405,0.9405
CADCHF,20050228,185700,0.9405,0.9407,0.9405,0.9407
CADCHF,20050228,185800,0.9407,0.9408,0.9406,0.9406
CADCHF,20050228,185900,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,190000,0.9404,0.9404,0.9403,0.9403
CADCHF,20050228,190100,0.9404,0.9404,0.9404,0.9404
CADCHF,20050228,190200,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,190300,0.9406,0.9406,0.9405,0.9405
CADCHF,20050228,190400,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,190500,0.9406,0.9406,0.9405,0.9405
CADCHF,20050228,190600,0.9404,0.9404,0.9402,0.9403
CADCHF,20050228,190700,0.9404,0.9405,0.9404,0.9405
CADCHF,20050228,190800,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,190900,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,191000,0.9405,0.9408,0.9405,0.9408
CADCHF,20050228,191100,0.9408,0.9408,0.9406,0.9406
CADCHF,20050228,191200,0.9406,0.9408,0.9406,0.9408
CADCHF,20050228,191300,0.9408,0.9409,0.9408,0.9409
CADCHF,20050228,191400,0.9409,0.9409,0.9409,0.9409
CADCHF,20050228,191500,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,191600,0.9410,0.9410,0.9409,0.9410
CADCHF,20050228,191700,0.9409,0.9409,0.9409,0.9409
CADCHF,20050228,191800,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,191900,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,192000,0.9409,0.9409,0.9408,0.9408
CADCHF,20050228,192100,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,192200,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,192300,0.9409,0.9409,0.9408,0.9408
CADCHF,20050228,192400,0.9408,0.9408,0.9408,0.9408
CADCHF,20050228,192500,0.9408,0.9408,0.9408,0.9408
CADCHF,20050228,192600,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,192700,0.9409,0.9409,0.9408,0.9408
CADCHF,20050228,192800,0.9408,0.9408,0.9408,0.9408
CADCHF,20050228,192900,0.9408,0.9409,0.9408,0.9408
CADCHF,20050228,193000,0.9408,0.9408,0.9407,0.9408
CADCHF,20050228,193100,0.9409,0.9409,0.9407,0.9407
CADCHF,20050228,193200,0.9406,0.9406,0.9404,0.9404
CADCHF,20050228,193300,0.9404,0.9405,0.9404,0.9405
CADCHF,20050228,193400,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,193500,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,193600,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,193700,0.9404,0.9405,0.9403,0.9405
CADCHF,20050228,193800,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,193900,0.9405,0.9405,0.9405,0.9405
CADCHF,20050228,194000,0.9405,0.9406,0.9405,0.9406
CADCHF,20050228,194100,0.9407,0.9410,0.9407,0.9410
CADCHF,20050228,194200,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,194300,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,194400,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,194500,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,194600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,194700,0.9410,0.9410,0.9408,0.9408
CADCHF,20050228,194800,0.9408,0.9409,0.9408,0.9409
CADCHF,20050228,194900,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,195000,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,195100,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,195200,0.9410,0.9411,0.9410,0.9411
CADCHF,20050228,195300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,195400,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,195500,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,195600,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,195700,0.9412,0.9412,0.9410,0.9410
CADCHF,20050228,195800,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,195900,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,200000,0.9410,0.9410,0.9409,0.9409
CADCHF,20050228,200100,0.9409,0.9410,0.9409,0.9410
CADCHF,20050228,200200,0.9410,0.9412,0.9410,0.9412
CADCHF,20050228,200300,0.9412,0.9414,0.9412,0.9414
CADCHF,20050228,200400,0.9414,0.9414,0.9413,0.9413
CADCHF,20050228,200500,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,200600,0.9413,0.9413,0.9412,0.9412
CADCHF,20050228,200700,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,200800,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,200900,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,201000,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,201100,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,201200,0.9413,0.9415,0.9413,0.9415
CADCHF,20050228,201300,0.9415,0.9416,0.9415,0.9415
CADCHF,20050228,201400,0.9415,0.9415,0.9414,0.9414
CADCHF,20050228,201500,0.9415,0.9416,0.9415,0.9416
CADCHF,20050228,201600,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,201700,0.9416,0.9417,0.9416,0.9416
CADCHF,20050228,201800,0.9416,0.9418,0.9416,0.9418
CADCHF,20050228,201900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,202000,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,202100,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,202200,0.9419,0.9419,0.9417,0.9417
CADCHF,20050228,202300,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,202400,0.9417,0.9417,0.9416,0.9417
CADCHF,20050228,202500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,202600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,202700,0.9418,0.9418,0.9418,0.9418
CADCHF,20050228,202800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,202900,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,203000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,203100,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,203200,0.9416,0.9417,0.9416,0.9417
CADCHF,20050228,203300,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,203400,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,203500,0.9416,0.9416,0.9414,0.9414
CADCHF,20050228,203600,0.9413,0.9413,0.9412,0.9413
CADCHF,20050228,203700,0.9414,0.9415,0.9414,0.9415
CADCHF,20050228,203800,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,203900,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,204000,0.9416,0.9416,0.9414,0.9415
CADCHF,20050228,204100,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,204200,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,204300,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,204400,0.9418,0.9419,0.9417,0.9417
CADCHF,20050228,204500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,204600,0.9418,0.9419,0.9418,0.9418
CADCHF,20050228,204700,0.9418,0.9418,0.9417,0.9417
CADCHF,20050228,204800,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,204900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,205000,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,205100,0.9419,0.9420,0.9419,0.9419
CADCHF,20050228,205200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,205300,0.9418,0.9419,0.9417,0.9419
CADCHF,20050228,205400,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,205500,0.9418,0.9418,0.9418,0.9418
CADCHF,20050228,205600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,205700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,205800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,205900,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,210000,0.9417,0.9417,0.9415,0.9415
CADCHF,20050228,210100,0.9414,0.9414,0.9413,0.9414
CADCHF,20050228,210200,0.9415,0.9415,0.9414,0.9414
CADCHF,20050228,210300,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,210400,0.9415,0.9415,0.9414,0.9415
CADCHF,20050228,210500,0.9415,0.9416,0.9414,0.9416
CADCHF,20050228,210600,0.9416,0.9416,0.9415,0.9415
CADCHF,20050228,210700,0.9415,0.9416,0.9414,0.9416
CADCHF,20050228,210800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,210900,0.9418,0.9418,0.9418,0.9418
CADCHF,20050228,211000,0.9419,0.9419,0.9417,0.9417
CADCHF,20050228,211100,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,211200,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,211300,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,211400,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,211500,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,211600,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,211700,0.9416,0.9416,0.9416,0.9416
CADCHF,20050228,211800,0.9416,0.9419,0.9416,0.9419
CADCHF,20050228,211900,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,212000,0.9418,0.9418,0.9417,0.9417
CADCHF,20050228,212100,0.9416,0.9417,0.9416,0.9417
CADCHF,20050228,212200,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,212300,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,212400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,212500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,212600,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,212700,0.9417,0.9417,0.9416,0.9416
CADCHF,20050228,212800,0.9417,0.9417,0.9415,0.9415
CADCHF,20050228,212900,0.9415,0.9415,0.9414,0.9414
CADCHF,20050228,213000,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,213100,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,213200,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,213300,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,213400,0.9413,0.9414,0.9413,0.9414
CADCHF,20050228,213500,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,213600,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,213700,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,213800,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,213900,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,214000,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,214100,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,214200,0.9413,0.9413,0.9412,0.9412
CADCHF,20050228,214300,0.9412,0.9413,0.9412,0.9412
CADCHF,20050228,214400,0.9411,0.9411,0.9410,0.9410
CADCHF,20050228,214500,0.9411,0.9412,0.9411,0.9412
CADCHF,20050228,214600,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,214700,0.9412,0.9412,0.9410,0.9410
CADCHF,20050228,214800,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,214900,0.9411,0.9412,0.9411,0.9412
CADCHF,20050228,215000,0.9413,0.9413,0.9411,0.9411
CADCHF,20050228,215100,0.9411,0.9412,0.9411,0.9412
CADCHF,20050228,215200,0.9412,0.9413,0.9412,0.9412
CADCHF,20050228,215300,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,215400,0.9413,0.9413,0.9412,0.9412
CADCHF,20050228,215500,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,215600,0.9413,0.9415,0.9413,0.9415
CADCHF,20050228,215700,0.9414,0.9414,0.9413,0.9413
CADCHF,20050228,215800,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,215900,0.9413,0.9414,0.9413,0.9413
CADCHF,20050228,220000,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,220100,0.9413,0.9413,0.9412,0.9412
CADCHF,20050228,220200,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,220300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,220400,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,220500,0.9413,0.9413,0.9411,0.9411
CADCHF,20050228,220600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,220700,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,220800,0.9410,0.9410,0.9410,0.9410
CADCHF,20050228,220900,0.9410,0.9411,0.9410,0.9411
CADCHF,20050228,221000,0.9411,0.9412,0.9411,0.9412
CADCHF,20050228,221100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,221200,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,221300,0.9411,0.9411,0.9411,0.9411
CADCHF,20050228,221400,0.9411,0.9411,0.9410,0.9410
CADCHF,20050228,221500,0.9410,0.9411,0.9410,0.9411
CADCHF,20050228,221600,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,221700,0.9412,0.9413,0.9412,0.9413
CADCHF,20050228,221800,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,221900,0.9414,0.9414,0.9413,0.9413
CADCHF,20050228,222000,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,222100,0.9414,0.9414,0.9413,0.9413
CADCHF,20050228,222200,0.9413,0.9413,0.9412,0.9412
CADCHF,20050228,222300,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,222400,0.9412,0.9412,0.9412,0.9412
CADCHF,20050228,222500,0.9412,0.9413,0.9412,0.9412
CADCHF,20050228,222600,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,222700,0.9413,0.9413,0.9413,0.9413
CADCHF,20050228,222800,0.9413,0.9414,0.9413,0.9414
CADCHF,20050228,222900,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,223000,0.9415,0.9415,0.9414,0.9414
CADCHF,20050228,223100,0.9414,0.9414,0.9414,0.9414
CADCHF,20050228,223200,0.9414,0.9416,0.9414,0.9416
CADCHF,20050228,223300,0.9416,0.9417,0.9416,0.9417
CADCHF,20050228,223400,0.9417,0.9419,0.9417,0.9419
CADCHF,20050228,223500,0.9419,0.9419,0.9417,0.9418
CADCHF,20050228,223600,0.9419,0.9419,0.9417,0.9419
CADCHF,20050228,223700,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,223800,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,223900,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,224000,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,224100,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,224200,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,224300,0.9423,0.9423,0.9421,0.9421
CADCHF,20050228,224400,0.9421,0.9421,0.9419,0.9419
CADCHF,20050228,224500,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,224600,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,224700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,224800,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,224900,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,225000,0.9420,0.9422,0.9420,0.9421
CADCHF,20050228,225100,0.9422,0.9423,0.9422,0.9422
CADCHF,20050228,225200,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,225300,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,225400,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,225500,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,225600,0.9422,0.9423,0.9422,0.9423
CADCHF,20050228,225700,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,225800,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,225900,0.9424,0.9425,0.9424,0.9425
CADCHF,20050228,230000,0.9424,0.9424,0.9424,0.9424
CADCHF,20050228,230100,0.9423,0.9423,0.9422,0.9422
CADCHF,20050228,230200,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,230300,0.9422,0.9422,0.9420,0.9421
CADCHF,20050228,230400,0.9422,0.9423,0.9422,0.9423
CADCHF,20050228,230500,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,230600,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,230700,0.9423,0.9423,0.9423,0.9423
CADCHF,20050228,230800,0.9422,0.9424,0.9421,0.9424
CADCHF,20050228,230900,0.9424,0.9424,0.9422,0.9422
CADCHF,20050228,231000,0.9421,0.9421,0.9419,0.9419
CADCHF,20050228,231100,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,231200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,231300,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,231400,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,231500,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,231600,0.9422,0.9422,0.9421,0.9421
CADCHF,20050228,231700,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,231800,0.9422,0.9423,0.9422,0.9422
CADCHF,20050228,231900,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,232000,0.9421,0.9421,0.9421,0.9421
CADCHF,20050228,232100,0.9421,0.9421,0.9420,0.9420
CADCHF,20050228,232200,0.9420,0.9420,0.9418,0.9418
CADCHF,20050228,232300,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,232400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,232500,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,232600,0.9417,0.9419,0.9417,0.9419
CADCHF,20050228,232700,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,232800,0.9421,0.9423,0.9421,0.9423
CADCHF,20050228,232900,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,233000,0.9423,0.9424,0.9423,0.9423
CADCHF,20050228,233100,0.9423,0.9423,0.9419,0.9419
CADCHF,20050228,233200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,233300,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,233400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,233500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050228,233600,0.9417,0.9419,0.9417,0.9419
CADCHF,20050228,233700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,233800,0.9420,0.9420,0.9419,0.9419
CADCHF,20050228,233900,0.9418,0.9418,0.9417,0.9417
CADCHF,20050228,234000,0.9417,0.9418,0.9417,0.9418
CADCHF,20050228,234100,0.9418,0.9419,0.9418,0.9419
CADCHF,20050228,234200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,234300,0.9419,0.9419,0.9419,0.9419
CADCHF,20050228,234400,0.9419,0.9420,0.9419,0.9420
CADCHF,20050228,234500,0.9420,0.9420,0.9420,0.9420
CADCHF,20050228,234600,0.9420,0.9421,0.9420,0.9421
CADCHF,20050228,234700,0.9421,0.9422,0.9421,0.9422
CADCHF,20050228,234800,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,234900,0.9424,0.9424,0.9423,0.9424
CADCHF,20050228,235000,0.9424,0.9424,0.9423,0.9423
CADCHF,20050228,235100,0.9423,0.9424,0.9423,0.9424
CADCHF,20050228,235200,0.9424,0.9424,0.9423,0.9423
CADCHF,20050228,235300,0.9423,0.9423,0.9421,0.9421
CADCHF,20050228,235400,0.9421,0.9421,0.9419,0.9419
CADCHF,20050228,235500,0.9419,0.9419,0.9416,0.9416
CADCHF,20050228,235600,0.9417,0.9419,0.9417,0.9419
CADCHF,20050228,235700,0.9419,0.9419,0.9418,0.9418
CADCHF,20050228,235800,0.9418,0.9418,0.9418,0.9418
CADCHF,20050228,235900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050301,000000,0.9419,0.9420,0.9419,0.9420
CADJPY,20050228,000100,84.90,84.90,84.90,84.90
CADJPY,20050228,000200,84.90,84.90,84.90,84.90
CADJPY,20050228,000300,84.90,84.91,84.90,84.91
CADJPY,20050228,000400,84.91,84.92,84.91,84.92
CADJPY,20050228,000500,84.93,84.93,84.92,84.93
CADJPY,20050228,000600,84.92,84.92,84.92,84.92
CADJPY,20050228,000700,84.92,84.92,84.92,84.92
CADJPY,20050228,000800,84.92,84.93,84.92,84.93
CADJPY,20050228,000900,84.94,84.94,84.94,84.94
CADJPY,20050228,001000,84.94,84.95,84.94,84.95
CADJPY,20050228,001100,84.95,84.96,84.95,84.96
CADJPY,20050228,001200,84.96,84.96,84.96,84.96
CADJPY,20050228,001300,84.96,84.96,84.96,84.96
CADJPY,20050228,001400,84.96,84.97,84.96,84.97
CADJPY,20050228,001500,84.97,84.99,84.97,84.99
CADJPY,20050228,001600,84.99,84.99,84.98,84.98
CADJPY,20050228,001700,84.98,84.98,84.97,84.97
CADJPY,20050228,001800,84.98,84.98,84.98,84.98
CADJPY,20050228,001900,84.97,84.97,84.97,84.97
CADJPY,20050228,002000,84.97,84.97,84.97,84.97
CADJPY,20050228,002100,84.97,84.97,84.97,84.97
CADJPY,20050228,002200,84.97,84.97,84.96,84.96
CADJPY,20050228,002300,84.96,84.96,84.96,84.96
CADJPY,20050228,002400,84.96,84.96,84.96,84.96
CADJPY,20050228,002500,84.96,84.96,84.96,84.96
CADJPY,20050228,002600,84.96,84.96,84.96,84.96
CADJPY,20050228,002700,84.95,84.95,84.95,84.95
CADJPY,20050228,002800,84.95,84.95,84.95,84.95
CADJPY,20050228,002900,84.95,84.96,84.95,84.96
CADJPY,20050228,003000,84.96,84.96,84.96,84.96
CADJPY,20050228,003100,84.95,84.95,84.95,84.95
CADJPY,20050228,003200,84.95,84.96,84.95,84.96
CADJPY,20050228,003300,84.96,84.96,84.96,84.96
CADJPY,20050228,003400,84.96,84.97,84.96,84.97
CADJPY,20050228,003500,84.97,84.97,84.95,84.95
CADJPY,20050228,003600,84.95,84.95,84.95,84.95
CADJPY,20050228,003700,84.95,84.95,84.95,84.95
CADJPY,20050228,003800,84.94,84.94,84.94,84.94
CADJPY,20050228,003900,84.94,84.94,84.93,84.93
CADJPY,20050228,004000,84.93,84.93,84.91,84.91
CADJPY,20050228,004100,84.90,84.91,84.90,84.91
CADJPY,20050228,004200,84.90,84.90,84.90,84.90
CADJPY,20050228,004300,84.90,84.91,84.90,84.91
CADJPY,20050228,004400,84.91,84.91,84.91,84.91
CADJPY,20050228,004500,84.91,84.91,84.91,84.91
CADJPY,20050228,004600,84.91,84.91,84.91,84.91
CADJPY,20050228,004700,84.90,84.93,84.90,84.91
CADJPY,20050228,004800,84.92,84.93,84.90,84.90
CADJPY,20050228,004900,84.91,84.92,84.91,84.92
CADJPY,20050228,005000,84.92,84.92,84.91,84.91
CADJPY,20050228,005100,84.89,84.89,84.79,84.79
CADJPY,20050228,005200,84.78,84.78,84.70,84.70
CADJPY,20050228,005300,84.71,84.71,84.67,84.67
CADJPY,20050228,005400,84.68,84.70,84.68,84.70
CADJPY,20050228,005500,84.70,84.70,84.70,84.70
CADJPY,20050228,005600,84.70,84.71,84.70,84.70
CADJPY,20050228,005700,84.70,84.70,84.68,84.68
CADJPY,20050228,005800,84.67,84.67,84.61,84.61
CADJPY,20050228,005900,84.60,84.63,84.60,84.63
CADJPY,20050228,010000,84.64,84.64,84.63,84.63
CADJPY,20050228,010100,84.63,84.63,84.61,84.61
CADJPY,20050228,010200,84.61,84.61,84.59,84.59
CADJPY,20050228,010300,84.60,84.60,84.58,84.58
CADJPY,20050228,010400,84.57,84.57,84.54,84.54
CADJPY,20050228,010500,84.55,84.57,84.55,84.57
CADJPY,20050228,010600,84.58,84.59,84.58,84.59
CADJPY,20050228,010700,84.59,84.60,84.59,84.60
CADJPY,20050228,010800,84.61,84.63,84.61,84.62
CADJPY,20050228,010900,84.62,84.62,84.62,84.62
CADJPY,20050228,011000,84.62,84.62,84.62,84.62
CADJPY,20050228,011100,84.62,84.62,84.61,84.61
CADJPY,20050228,011200,84.61,84.61,84.61,84.61
CADJPY,20050228,011300,84.61,84.62,84.61,84.62
CADJPY,20050228,011400,84.63,84.64,84.63,84.64
CADJPY,20050228,011500,84.64,84.65,84.64,84.65
CADJPY,20050228,011600,84.66,84.67,84.66,84.66
CADJPY,20050228,011700,84.66,84.67,84.66,84.67
CADJPY,20050228,011800,84.67,84.67,84.65,84.65
CADJPY,20050228,011900,84.64,84.64,84.64,84.64
CADJPY,20050228,012000,84.64,84.64,84.63,84.63
CADJPY,20050228,012100,84.63,84.63,84.63,84.63
CADJPY,20050228,012200,84.63,84.63,84.61,84.61
CADJPY,20050228,012300,84.61,84.62,84.61,84.62
CADJPY,20050228,012400,84.62,84.65,84.62,84.65
CADJPY,20050228,012500,84.66,84.68,84.66,84.68
CADJPY,20050228,012600,84.68,84.68,84.68,84.68
CADJPY,20050228,012700,84.68,84.69,84.68,84.69
CADJPY,20050228,012800,84.69,84.70,84.69,84.69
CADJPY,20050228,012900,84.68,84.68,84.64,84.65
CADJPY,20050228,013000,84.66,84.66,84.65,84.65
CADJPY,20050228,013100,84.64,84.64,84.64,84.64
CADJPY,20050228,013200,84.63,84.63,84.62,84.62
CADJPY,20050228,013300,84.61,84.62,84.61,84.62
CADJPY,20050228,013400,84.62,84.62,84.61,84.61
CADJPY,20050228,013500,84.62,84.63,84.62,84.63
CADJPY,20050228,013600,84.64,84.65,84.64,84.65
CADJPY,20050228,013700,84.66,84.66,84.66,84.66
CADJPY,20050228,013800,84.67,84.68,84.67,84.68
CADJPY,20050228,013900,84.67,84.67,84.65,84.65
CADJPY,20050228,014000,84.64,84.65,84.64,84.65
CADJPY,20050228,014100,84.66,84.66,84.65,84.66
CADJPY,20050228,014200,84.65,84.65,84.63,84.63
CADJPY,20050228,014300,84.63,84.64,84.63,84.64
CADJPY,20050228,014400,84.63,84.63,84.61,84.61
CADJPY,20050228,014500,84.61,84.61,84.60,84.61
CADJPY,20050228,014600,84.61,84.61,84.61,84.61
CADJPY,20050228,014700,84.61,84.61,84.60,84.60
CADJPY,20050228,014800,84.60,84.60,84.60,84.60
CADJPY,20050228,014900,84.59,84.59,84.59,84.59
CADJPY,20050228,015000,84.59,84.61,84.59,84.61
CADJPY,20050228,015100,84.61,84.63,84.61,84.63
CADJPY,20050228,015200,84.64,84.64,84.63,84.63
CADJPY,20050228,015300,84.62,84.62,84.62,84.62
CADJPY,20050228,015400,84.63,84.63,84.63,84.63
CADJPY,20050228,015500,84.63,84.65,84.60,84.60
CADJPY,20050228,015600,84.58,84.58,84.58,84.58
CADJPY,20050228,015700,84.59,84.60,84.59,84.60
CADJPY,20050228,015800,84.60,84.63,84.60,84.63
CADJPY,20050228,015900,84.63,84.63,84.62,84.62
CADJPY,20050228,020000,84.62,84.63,84.62,84.63
CADJPY,20050228,020100,84.64,84.64,84.64,84.64
CADJPY,20050228,020200,84.65,84.66,84.65,84.65
CADJPY,20050228,020300,84.66,84.66,84.66,84.66
CADJPY,20050228,020400,84.66,84.66,84.65,84.65
CADJPY,20050228,020500,84.66,84.67,84.66,84.67
CADJPY,20050228,020600,84.67,84.69,84.67,84.69
CADJPY,20050228,020700,84.68,84.68,84.67,84.67
CADJPY,20050228,020800,84.66,84.66,84.66,84.66
CADJPY,20050228,020900,84.66,84.66,84.66,84.66
CADJPY,20050228,021000,84.66,84.66,84.66,84.66
CADJPY,20050228,021100,84.66,84.68,84.66,84.67
CADJPY,20050228,021200,84.67,84.67,84.66,84.66
CADJPY,20050228,021300,84.66,84.66,84.66,84.66
CADJPY,20050228,021400,84.66,84.67,84.66,84.67
CADJPY,20050228,021500,84.67,84.68,84.67,84.68
CADJPY,20050228,021600,84.68,84.68,84.67,84.67
CADJPY,20050228,021700,84.67,84.68,84.67,84.68
CADJPY,20050228,021800,84.68,84.68,84.68,84.68
CADJPY,20050228,021900,84.69,84.69,84.69,84.69
CADJPY,20050228,022000,84.69,84.69,84.68,84.68
CADJPY,20050228,022100,84.68,84.68,84.67,84.68
CADJPY,20050228,022200,84.67,84.67,84.66,84.66
CADJPY,20050228,022300,84.66,84.67,84.66,84.67
CADJPY,20050228,022400,84.67,84.68,84.67,84.68
CADJPY,20050228,022500,84.68,84.68,84.68,84.68
CADJPY,20050228,022600,84.68,84.68,84.67,84.68
CADJPY,20050228,022700,84.68,84.68,84.68,84.68
CADJPY,20050228,022800,84.69,84.69,84.67,84.68
CADJPY,20050228,022900,84.68,84.68,84.68,84.68
CADJPY,20050228,023000,84.67,84.67,84.66,84.66
CADJPY,20050228,023100,84.67,84.67,84.67,84.67
CADJPY,20050228,023200,84.67,84.67,84.67,84.67
CADJPY,20050228,023300,84.67,84.67,84.64,84.64
CADJPY,20050228,023400,84.63,84.64,84.63,84.64
CADJPY,20050228,023500,84.65,84.66,84.65,84.66
CADJPY,20050228,023600,84.66,84.66,84.65,84.65
CADJPY,20050228,023700,84.65,84.72,84.65,84.72
CADJPY,20050228,023800,84.73,84.74,84.70,84.70
CADJPY,20050228,023900,84.70,84.70,84.69,84.70
CADJPY,20050228,024000,84.70,84.70,84.70,84.70
CADJPY,20050228,024100,84.70,84.70,84.69,84.69
CADJPY,20050228,024200,84.68,84.70,84.68,84.70
CADJPY,20050228,024300,84.70,84.71,84.70,84.71
CADJPY,20050228,024400,84.71,84.71,84.71,84.71
CADJPY,20050228,024500,84.70,84.70,84.70,84.70
CADJPY,20050228,024600,84.70,84.71,84.68,84.71
CADJPY,20050228,024700,84.71,84.74,84.71,84.74
CADJPY,20050228,024800,84.74,84.79,84.74,84.77
CADJPY,20050228,024900,84.76,84.76,84.74,84.74
CADJPY,20050228,025000,84.74,84.74,84.74,84.74
CADJPY,20050228,025100,84.75,84.76,84.75,84.76
CADJPY,20050228,025200,84.77,84.77,84.77,84.77
CADJPY,20050228,025300,84.77,84.77,84.76,84.77
CADJPY,20050228,025400,84.78,84.79,84.78,84.78
CADJPY,20050228,025500,84.78,84.78,84.77,84.78
CADJPY,20050228,025600,84.78,84.78,84.77,84.77
CADJPY,20050228,025700,84.77,84.77,84.76,84.76
CADJPY,20050228,025800,84.76,84.77,84.76,84.76
CADJPY,20050228,025900,84.76,84.76,84.76,84.76
CADJPY,20050228,030000,84.76,84.77,84.76,84.77
CADJPY,20050228,030100,84.77,84.77,84.77,84.77
CADJPY,20050228,030200,84.77,84.78,84.77,84.77
CADJPY,20050228,030300,84.77,84.77,84.76,84.76
CADJPY,20050228,030400,84.76,84.76,84.76,84.76
CADJPY,20050228,030500,84.75,84.76,84.74,84.76
CADJPY,20050228,030600,84.76,84.76,84.75,84.76
CADJPY,20050228,030700,84.76,84.77,84.76,84.77
CADJPY,20050228,030800,84.77,84.77,84.77,84.77
CADJPY,20050228,030900,84.77,84.77,84.76,84.76
CADJPY,20050228,031000,84.77,84.77,84.76,84.76
CADJPY,20050228,031100,84.76,84.76,84.76,84.76
CADJPY,20050228,031200,84.76,84.76,84.76,84.76
CADJPY,20050228,031300,84.76,84.77,84.76,84.77
CADJPY,20050228,031400,84.77,84.77,84.77,84.77
CADJPY,20050228,031500,84.77,84.78,84.77,84.78
CADJPY,20050228,031600,84.78,84.79,84.78,84.79
CADJPY,20050228,031700,84.80,84.81,84.80,84.81
CADJPY,20050228,031800,84.81,84.81,84.80,84.80
CADJPY,20050228,031900,84.80,84.80,84.80,84.80
CADJPY,20050228,032000,84.80,84.80,84.79,84.80
CADJPY,20050228,032100,84.80,84.81,84.80,84.81
CADJPY,20050228,032200,84.81,84.81,84.80,84.80
CADJPY,20050228,032300,84.79,84.79,84.79,84.79
CADJPY,20050228,032400,84.79,84.80,84.79,84.80
CADJPY,20050228,032500,84.79,84.79,84.79,84.79
CADJPY,20050228,032600,84.79,84.79,84.79,84.79
CADJPY,20050228,032700,84.78,84.78,84.78,84.78
CADJPY,20050228,032800,84.78,84.78,84.77,84.77
CADJPY,20050228,032900,84.77,84.78,84.76,84.78
CADJPY,20050228,033000,84.78,84.78,84.78,84.78
CADJPY,20050228,033100,84.77,84.77,84.77,84.77
CADJPY,20050228,033200,84.77,84.77,84.77,84.77
CADJPY,20050228,033300,84.77,84.77,84.77,84.77
CADJPY,20050228,033400,84.77,84.77,84.77,84.77
CADJPY,20050228,033500,84.77,84.77,84.76,84.77
CADJPY,20050228,033600,84.77,84.77,84.76,84.76
CADJPY,20050228,033700,84.76,84.77,84.76,84.77
CADJPY,20050228,033800,84.77,84.77,84.77,84.77
CADJPY,20050228,033900,84.77,84.77,84.76,84.76
CADJPY,20050228,034000,84.76,84.76,84.75,84.75
CADJPY,20050228,034100,84.75,84.76,84.75,84.76
CADJPY,20050228,034200,84.76,84.76,84.76,84.76
CADJPY,20050228,034300,84.76,84.76,84.76,84.76
CADJPY,20050228,034400,84.76,84.76,84.76,84.76
CADJPY,20050228,034500,84.76,84.76,84.76,84.76
CADJPY,20050228,034600,84.76,84.78,84.76,84.78
CADJPY,20050228,034700,84.78,84.78,84.78,84.78
CADJPY,20050228,034800,84.79,84.79,84.79,84.79
CADJPY,20050228,034900,84.79,84.79,84.79,84.79
CADJPY,20050228,035000,84.79,84.79,84.77,84.77
CADJPY,20050228,035100,84.77,84.77,84.77,84.77
CADJPY,20050228,035200,84.77,84.77,84.77,84.77
CADJPY,20050228,035300,84.77,84.78,84.77,84.78
CADJPY,20050228,035400,84.78,84.78,84.78,84.78
CADJPY,20050228,035500,84.78,84.78,84.77,84.77
CADJPY,20050228,035600,84.78,84.78,84.78,84.78
CADJPY,20050228,035700,84.78,84.78,84.77,84.77
CADJPY,20050228,035800,84.77,84.77,84.77,84.77
CADJPY,20050228,035900,84.77,84.78,84.77,84.78
CADJPY,20050228,040000,84.78,84.79,84.78,84.79
CADJPY,20050228,040100,84.79,84.80,84.79,84.80
CADJPY,20050228,040200,84.81,84.81,84.81,84.81
CADJPY,20050228,040300,84.81,84.81,84.81,84.81
CADJPY,20050228,040400,84.81,84.81,84.80,84.80
CADJPY,20050228,040500,84.80,84.80,84.79,84.79
CADJPY,20050228,040600,84.79,84.79,84.78,84.78
CADJPY,20050228,040700,84.78,84.78,84.78,84.78
CADJPY,20050228,040800,84.77,84.77,84.77,84.77
CADJPY,20050228,040900,84.77,84.78,84.77,84.78
CADJPY,20050228,041000,84.78,84.78,84.78,84.78
CADJPY,20050228,041100,84.77,84.77,84.76,84.76
CADJPY,20050228,041200,84.76,84.76,84.76,84.76
CADJPY,20050228,041300,84.77,84.77,84.77,84.77
CADJPY,20050228,041400,84.77,84.77,84.77,84.77
CADJPY,20050228,041500,84.77,84.77,84.74,84.75
CADJPY,20050228,041600,84.75,84.75,84.75,84.75
CADJPY,20050228,041700,84.75,84.75,84.75,84.75
CADJPY,20050228,041800,84.75,84.75,84.75,84.75
CADJPY,20050228,041900,84.75,84.75,84.75,84.75
CADJPY,20050228,042000,84.75,84.75,84.75,84.75
CADJPY,20050228,042100,84.75,84.75,84.74,84.74
CADJPY,20050228,042200,84.74,84.74,84.72,84.72
CADJPY,20050228,042300,84.73,84.73,84.72,84.72
CADJPY,20050228,042400,84.72,84.72,84.72,84.72
CADJPY,20050228,042500,84.72,84.73,84.71,84.73
CADJPY,20050228,042600,84.74,84.74,84.74,84.74
CADJPY,20050228,042700,84.74,84.74,84.74,84.74
CADJPY,20050228,042800,84.74,84.74,84.71,84.71
CADJPY,20050228,042900,84.71,84.71,84.71,84.71
CADJPY,20050228,043000,84.71,84.71,84.71,84.71
CADJPY,20050228,043100,84.71,84.71,84.70,84.70
CADJPY,20050228,043200,84.70,84.70,84.70,84.70
CADJPY,20050228,043300,84.69,84.69,84.69,84.69
CADJPY,20050228,043400,84.69,84.71,84.69,84.71
CADJPY,20050228,043500,84.71,84.71,84.71,84.71
CADJPY,20050228,043600,84.71,84.71,84.71,84.71
CADJPY,20050228,043700,84.71,84.71,84.71,84.71
CADJPY,20050228,043800,84.71,84.71,84.71,84.71
CADJPY,20050228,043900,84.71,84.71,84.71,84.71
CADJPY,20050228,044000,84.71,84.72,84.71,84.72
CADJPY,20050228,044100,84.73,84.74,84.73,84.74
CADJPY,20050228,044200,84.73,84.73,84.73,84.73
CADJPY,20050228,044300,84.73,84.74,84.73,84.74
CADJPY,20050228,044400,84.74,84.75,84.74,84.75
CADJPY,20050228,044500,84.75,84.75,84.75,84.75
CADJPY,20050228,044600,84.75,84.75,84.75,84.75
CADJPY,20050228,044700,84.76,84.76,84.76,84.76
CADJPY,20050228,044800,84.76,84.77,84.76,84.77
CADJPY,20050228,044900,84.77,84.77,84.77,84.77
CADJPY,20050228,045000,84.77,84.77,84.77,84.77
CADJPY,20050228,045100,84.77,84.77,84.77,84.77
CADJPY,20050228,045200,84.77,84.77,84.77,84.77
CADJPY,20050228,045300,84.77,84.77,84.76,84.76
CADJPY,20050228,045400,84.76,84.76,84.75,84.75
CADJPY,20050228,045500,84.75,84.75,84.75,84.75
CADJPY,20050228,045600,84.75,84.75,84.75,84.75
CADJPY,20050228,045700,84.75,84.75,84.74,84.74
CADJPY,20050228,045800,84.74,84.74,84.74,84.74
CADJPY,20050228,045900,84.74,84.75,84.74,84.75
CADJPY,20050228,050000,84.75,84.75,84.75,84.75
CADJPY,20050228,050100,84.75,84.75,84.75,84.75
CADJPY,20050228,050200,84.74,84.74,84.73,84.73
CADJPY,20050228,050300,84.73,84.73,84.73,84.73
CADJPY,20050228,050400,84.73,84.73,84.73,84.73
CADJPY,20050228,050500,84.73,84.73,84.73,84.73
CADJPY,20050228,050600,84.73,84.73,84.73,84.73
CADJPY,20050228,050700,84.73,84.73,84.72,84.72
CADJPY,20050228,050800,84.72,84.72,84.71,84.71
CADJPY,20050228,050900,84.71,84.71,84.70,84.70
CADJPY,20050228,051000,84.70,84.70,84.69,84.69
CADJPY,20050228,051100,84.69,84.69,84.68,84.68
CADJPY,20050228,051200,84.68,84.69,84.68,84.69
CADJPY,20050228,051300,84.69,84.69,84.69,84.69
CADJPY,20050228,051400,84.69,84.69,84.69,84.69
CADJPY,20050228,051500,84.70,84.70,84.70,84.70
CADJPY,20050228,051600,84.70,84.70,84.70,84.70
CADJPY,20050228,051700,84.70,84.71,84.70,84.71
CADJPY,20050228,051800,84.70,84.70,84.70,84.70
CADJPY,20050228,051900,84.70,84.71,84.70,84.71
CADJPY,20050228,052000,84.71,84.71,84.71,84.71
CADJPY,20050228,052100,84.71,84.71,84.71,84.71
CADJPY,20050228,052200,84.71,84.71,84.70,84.70
CADJPY,20050228,052300,84.70,84.70,84.70,84.70
CADJPY,20050228,052400,84.70,84.70,84.70,84.70
CADJPY,20050228,052500,84.71,84.71,84.71,84.71
CADJPY,20050228,052600,84.71,84.71,84.69,84.69
CADJPY,20050228,052700,84.69,84.70,84.69,84.69
CADJPY,20050228,052800,84.69,84.69,84.69,84.69
CADJPY,20050228,052900,84.69,84.69,84.68,84.68
CADJPY,20050228,053000,84.68,84.68,84.68,84.68
CADJPY,20050228,053100,84.69,84.69,84.68,84.68
CADJPY,20050228,053200,84.68,84.69,84.68,84.69
CADJPY,20050228,053300,84.69,84.69,84.69,84.69
CADJPY,20050228,053400,84.69,84.69,84.69,84.69
CADJPY,20050228,053500,84.68,84.68,84.67,84.67
CADJPY,20050228,053600,84.66,84.66,84.62,84.62
CADJPY,20050228,053700,84.63,84.65,84.63,84.65
CADJPY,20050228,053800,84.65,84.66,84.65,84.66
CADJPY,20050228,053900,84.66,84.66,84.66,84.66
CADJPY,20050228,054000,84.66,84.66,84.66,84.66
CADJPY,20050228,054100,84.66,84.67,84.66,84.67
CADJPY,20050228,054200,84.67,84.68,84.67,84.68
CADJPY,20050228,054300,84.68,84.68,84.68,84.68
CADJPY,20050228,054400,84.68,84.68,84.68,84.68
CADJPY,20050228,054500,84.68,84.68,84.68,84.68
CADJPY,20050228,054600,84.68,84.68,84.66,84.66
CADJPY,20050228,054700,84.66,84.66,84.66,84.66
CADJPY,20050228,054800,84.66,84.66,84.65,84.65
CADJPY,20050228,054900,84.66,84.66,84.66,84.66
CADJPY,20050228,055000,84.65,84.65,84.64,84.64
CADJPY,20050228,055100,84.64,84.64,84.63,84.63
CADJPY,20050228,055200,84.63,84.64,84.63,84.63
CADJPY,20050228,055300,84.63,84.64,84.62,84.64
CADJPY,20050228,055400,84.65,84.65,84.65,84.65
CADJPY,20050228,055500,84.65,84.65,84.65,84.65
CADJPY,20050228,055600,84.66,84.66,84.65,84.65
CADJPY,20050228,055700,84.65,84.65,84.65,84.65
CADJPY,20050228,055800,84.66,84.66,84.65,84.65
CADJPY,20050228,055900,84.65,84.65,84.65,84.65
CADJPY,20050228,060000,84.65,84.65,84.65,84.65
CADJPY,20050228,060100,84.65,84.65,84.65,84.65
CADJPY,20050228,060200,84.65,84.65,84.64,84.64
CADJPY,20050228,060300,84.64,84.64,84.63,84.63
CADJPY,20050228,060400,84.63,84.64,84.63,84.64
CADJPY,20050228,060500,84.63,84.63,84.63,84.63
CADJPY,20050228,060600,84.63,84.64,84.63,84.63
CADJPY,20050228,060700,84.62,84.62,84.62,84.62
CADJPY,20050228,060800,84.62,84.63,84.62,84.63
CADJPY,20050228,060900,84.64,84.64,84.64,84.64
CADJPY,20050228,061000,84.64,84.65,84.64,84.65
CADJPY,20050228,061100,84.65,84.65,84.65,84.65
CADJPY,20050228,061200,84.65,84.65,84.65,84.65
CADJPY,20050228,061300,84.65,84.65,84.65,84.65
CADJPY,20050228,061400,84.65,84.65,84.65,84.65
CADJPY,20050228,061500,84.65,84.65,84.65,84.65
CADJPY,20050228,061600,84.65,84.65,84.65,84.65
CADJPY,20050228,061700,84.64,84.64,84.62,84.62
CADJPY,20050228,061800,84.62,84.62,84.62,84.62
CADJPY,20050228,061900,84.63,84.63,84.62,84.63
CADJPY,20050228,062000,84.63,84.63,84.62,84.62
CADJPY,20050228,062100,84.61,84.61,84.61,84.61
CADJPY,20050228,062200,84.61,84.61,84.61,84.61
CADJPY,20050228,062300,84.61,84.61,84.59,84.59
CADJPY,20050228,062400,84.59,84.59,84.58,84.58
CADJPY,20050228,062500,84.58,84.58,84.58,84.58
CADJPY,20050228,062600,84.58,84.58,84.57,84.57
CADJPY,20050228,062700,84.57,84.57,84.57,84.57
CADJPY,20050228,062800,84.57,84.58,84.57,84.58
CADJPY,20050228,062900,84.58,84.59,84.58,84.59
CADJPY,20050228,063000,84.58,84.58,84.56,84.56
CADJPY,20050228,063100,84.57,84.59,84.57,84.59
CADJPY,20050228,063200,84.60,84.61,84.60,84.61
CADJPY,20050228,063300,84.61,84.61,84.61,84.61
CADJPY,20050228,063400,84.60,84.60,84.57,84.57
CADJPY,20050228,063500,84.57,84.58,84.57,84.58
CADJPY,20050228,063600,84.58,84.59,84.58,84.59
CADJPY,20050228,063700,84.60,84.60,84.60,84.60
CADJPY,20050228,063800,84.60,84.60,84.58,84.59
CADJPY,20050228,063900,84.59,84.60,84.59,84.60
CADJPY,20050228,064000,84.60,84.60,84.60,84.60
CADJPY,20050228,064100,84.60,84.62,84.60,84.62
CADJPY,20050228,064200,84.62,84.63,84.62,84.63
CADJPY,20050228,064300,84.63,84.63,84.63,84.63
CADJPY,20050228,064400,84.63,84.63,84.63,84.63
CADJPY,20050228,064500,84.63,84.63,84.63,84.63
CADJPY,20050228,064600,84.63,84.64,84.63,84.64
CADJPY,20050228,064700,84.64,84.64,84.64,84.64
CADJPY,20050228,064800,84.64,84.64,84.63,84.63
CADJPY,20050228,064900,84.63,84.63,84.63,84.63
CADJPY,20050228,065000,84.63,84.63,84.63,84.63
CADJPY,20050228,065100,84.63,84.63,84.62,84.62
CADJPY,20050228,065200,84.62,84.62,84.61,84.61
CADJPY,20050228,065300,84.61,84.61,84.59,84.59
CADJPY,20050228,065400,84.58,84.58,84.57,84.57
CADJPY,20050228,065500,84.56,84.56,84.56,84.56
CADJPY,20050228,065600,84.56,84.56,84.56,84.56
CADJPY,20050228,065700,84.56,84.56,84.55,84.55
CADJPY,20050228,065800,84.55,84.55,84.55,84.55
CADJPY,20050228,065900,84.55,84.57,84.55,84.57
CADJPY,20050228,070000,84.57,84.57,84.57,84.57
CADJPY,20050228,070100,84.57,84.57,84.56,84.56
CADJPY,20050228,070200,84.56,84.56,84.56,84.56
CADJPY,20050228,070300,84.56,84.56,84.56,84.56
CADJPY,20050228,070400,84.56,84.56,84.56,84.56
CADJPY,20050228,070500,84.55,84.56,84.55,84.56
CADJPY,20050228,070600,84.56,84.56,84.56,84.56
CADJPY,20050228,070700,84.56,84.56,84.56,84.56
CADJPY,20050228,070800,84.56,84.56,84.54,84.54
CADJPY,20050228,070900,84.55,84.55,84.55,84.55
CADJPY,20050228,071000,84.55,84.56,84.55,84.56
CADJPY,20050228,071100,84.56,84.56,84.56,84.56
CADJPY,20050228,071200,84.57,84.57,84.57,84.57
CADJPY,20050228,071300,84.57,84.59,84.57,84.59
CADJPY,20050228,071400,84.59,84.60,84.59,84.60
CADJPY,20050228,071500,84.61,84.61,84.60,84.60
CADJPY,20050228,071600,84.60,84.61,84.60,84.61
CADJPY,20050228,071700,84.61,84.61,84.61,84.61
CADJPY,20050228,071800,84.61,84.62,84.61,84.62
CADJPY,20050228,071900,84.63,84.63,84.63,84.63
CADJPY,20050228,072000,84.63,84.63,84.63,84.63
CADJPY,20050228,072100,84.63,84.63,84.63,84.63
CADJPY,20050228,072200,84.63,84.63,84.63,84.63
CADJPY,20050228,072300,84.63,84.65,84.63,84.65
CADJPY,20050228,072400,84.66,84.68,84.66,84.68
CADJPY,20050228,072500,84.68,84.69,84.68,84.69
CADJPY,20050228,072600,84.69,84.69,84.68,84.68
CADJPY,20050228,072700,84.68,84.69,84.68,84.69
CADJPY,20050228,072800,84.69,84.69,84.69,84.69
CADJPY,20050228,072900,84.69,84.69,84.69,84.69
CADJPY,20050228,073000,84.69,84.69,84.69,84.69
CADJPY,20050228,073100,84.68,84.70,84.68,84.70
CADJPY,20050228,073200,84.71,84.71,84.69,84.70
CADJPY,20050228,073300,84.70,84.70,84.69,84.69
CADJPY,20050228,073400,84.68,84.69,84.68,84.69
CADJPY,20050228,073500,84.69,84.70,84.68,84.68
CADJPY,20050228,073600,84.68,84.68,84.67,84.67
CADJPY,20050228,073700,84.67,84.68,84.67,84.68
CADJPY,20050228,073800,84.67,84.67,84.65,84.65
CADJPY,20050228,073900,84.65,84.65,84.63,84.63
CADJPY,20050228,074000,84.63,84.63,84.62,84.63
CADJPY,20050228,074100,84.63,84.63,84.61,84.62
CADJPY,20050228,074200,84.63,84.63,84.63,84.63
CADJPY,20050228,074300,84.63,84.63,84.62,84.63
CADJPY,20050228,074400,84.63,84.65,84.63,84.65
CADJPY,20050228,074500,84.65,84.66,84.65,84.66
CADJPY,20050228,074600,84.67,84.67,84.67,84.67
CADJPY,20050228,074700,84.67,84.67,84.67,84.67
CADJPY,20050228,074800,84.67,84.68,84.67,84.68
CADJPY,20050228,074900,84.68,84.69,84.68,84.69
CADJPY,20050228,075000,84.69,84.71,84.69,84.71
CADJPY,20050228,075100,84.72,84.74,84.72,84.74
CADJPY,20050228,075200,84.74,84.74,84.74,84.74
CADJPY,20050228,075300,84.75,84.75,84.74,84.74
CADJPY,20050228,075400,84.74,84.74,84.74,84.74
CADJPY,20050228,075500,84.74,84.74,84.74,84.74
CADJPY,20050228,075600,84.75,84.75,84.75,84.75
CADJPY,20050228,075700,84.75,84.75,84.75,84.75
CADJPY,20050228,075800,84.75,84.77,84.75,84.77
CADJPY,20050228,075900,84.77,84.77,84.77,84.77
CADJPY,20050228,080000,84.77,84.77,84.75,84.75
CADJPY,20050228,080100,84.75,84.75,84.74,84.74
CADJPY,20050228,080200,84.74,84.74,84.72,84.72
CADJPY,20050228,080300,84.72,84.72,84.70,84.70
CADJPY,20050228,080400,84.71,84.73,84.71,84.73
CADJPY,20050228,080500,84.74,84.74,84.72,84.72
CADJPY,20050228,080600,84.72,84.72,84.71,84.71
CADJPY,20050228,080700,84.71,84.71,84.71,84.71
CADJPY,20050228,080800,84.71,84.71,84.71,84.71
CADJPY,20050228,080900,84.71,84.71,84.71,84.71
CADJPY,20050228,081000,84.71,84.72,84.71,84.72
CADJPY,20050228,081100,84.73,84.74,84.73,84.74
CADJPY,20050228,081200,84.73,84.74,84.73,84.74
CADJPY,20050228,081300,84.74,84.74,84.73,84.73
CADJPY,20050228,081400,84.72,84.72,84.71,84.71
CADJPY,20050228,081500,84.71,84.71,84.71,84.71
CADJPY,20050228,081600,84.71,84.72,84.71,84.72
CADJPY,20050228,081700,84.72,84.74,84.72,84.74
CADJPY,20050228,081800,84.74,84.74,84.74,84.74
CADJPY,20050228,081900,84.74,84.74,84.72,84.73
CADJPY,20050228,082000,84.74,84.74,84.74,84.74
CADJPY,20050228,082100,84.73,84.73,84.72,84.73
CADJPY,20050228,082200,84.73,84.73,84.73,84.73
CADJPY,20050228,082300,84.73,84.73,84.72,84.72
CADJPY,20050228,082400,84.72,84.72,84.70,84.71
CADJPY,20050228,082500,84.71,84.71,84.70,84.71
CADJPY,20050228,082600,84.70,84.70,84.70,84.70
CADJPY,20050228,082700,84.70,84.70,84.70,84.70
CADJPY,20050228,082800,84.70,84.71,84.70,84.71
CADJPY,20050228,082900,84.71,84.71,84.71,84.71
CADJPY,20050228,083000,84.71,84.71,84.71,84.71
CADJPY,20050228,083100,84.71,84.71,84.71,84.71
CADJPY,20050228,083200,84.70,84.70,84.67,84.67
CADJPY,20050228,083300,84.68,84.70,84.68,84.70
CADJPY,20050228,083400,84.71,84.71,84.71,84.71
CADJPY,20050228,083500,84.72,84.74,84.72,84.74
CADJPY,20050228,083600,84.74,84.74,84.72,84.74
CADJPY,20050228,083700,84.74,84.75,84.74,84.74
CADJPY,20050228,083800,84.73,84.73,84.71,84.71
CADJPY,20050228,083900,84.70,84.71,84.70,84.71
CADJPY,20050228,084000,84.71,84.73,84.71,84.73
CADJPY,20050228,084100,84.74,84.74,84.73,84.73
CADJPY,20050228,084200,84.72,84.72,84.72,84.72
CADJPY,20050228,084300,84.72,84.72,84.72,84.72
CADJPY,20050228,084400,84.72,84.72,84.72,84.72
CADJPY,20050228,084500,84.72,84.72,84.71,84.71
CADJPY,20050228,084600,84.71,84.71,84.71,84.71
CADJPY,20050228,084700,84.72,84.73,84.72,84.72
CADJPY,20050228,084800,84.71,84.71,84.71,84.71
CADJPY,20050228,084900,84.70,84.70,84.70,84.70
CADJPY,20050228,085000,84.71,84.71,84.71,84.71
CADJPY,20050228,085100,84.71,84.71,84.71,84.71
CADJPY,20050228,085200,84.71,84.71,84.70,84.71
CADJPY,20050228,085300,84.71,84.71,84.68,84.68
CADJPY,20050228,085400,84.67,84.68,84.67,84.68
CADJPY,20050228,085500,84.67,84.67,84.67,84.67
CADJPY,20050228,085600,84.66,84.67,84.66,84.67
CADJPY,20050228,085700,84.67,84.67,84.67,84.67
CADJPY,20050228,085800,84.68,84.71,84.68,84.71
CADJPY,20050228,085900,84.71,84.71,84.71,84.71
CADJPY,20050228,090000,84.71,84.71,84.70,84.70
CADJPY,20050228,090100,84.69,84.69,84.68,84.68
CADJPY,20050228,090200,84.68,84.69,84.68,84.69
CADJPY,20050228,090300,84.69,84.70,84.69,84.69
CADJPY,20050228,090400,84.68,84.68,84.62,84.62
CADJPY,20050228,090500,84.61,84.67,84.61,84.67
CADJPY,20050228,090600,84.66,84.66,84.65,84.65
CADJPY,20050228,090700,84.65,84.65,84.65,84.65
CADJPY,20050228,090800,84.65,84.65,84.61,84.61
CADJPY,20050228,090900,84.60,84.61,84.59,84.59
CADJPY,20050228,091000,84.60,84.61,84.60,84.61
CADJPY,20050228,091100,84.62,84.62,84.62,84.62
CADJPY,20050228,091200,84.61,84.61,84.60,84.61
CADJPY,20050228,091300,84.61,84.61,84.59,84.61
CADJPY,20050228,091400,84.62,84.63,84.62,84.63
CADJPY,20050228,091500,84.64,84.64,84.64,84.64
CADJPY,20050228,091600,84.64,84.66,84.64,84.66
CADJPY,20050228,091700,84.65,84.65,84.65,84.65
CADJPY,20050228,091800,84.66,84.67,84.66,84.66
CADJPY,20050228,091900,84.67,84.69,84.67,84.69
CADJPY,20050228,092000,84.68,84.68,84.66,84.66
CADJPY,20050228,092100,84.67,84.67,84.67,84.67
CADJPY,20050228,092200,84.67,84.67,84.65,84.65
CADJPY,20050228,092300,84.64,84.64,84.64,84.64
CADJPY,20050228,092400,84.64,84.64,84.63,84.63
CADJPY,20050228,092500,84.63,84.64,84.63,84.64
CADJPY,20050228,092600,84.64,84.71,84.64,84.71
CADJPY,20050228,092700,84.71,84.71,84.71,84.71
CADJPY,20050228,092800,84.70,84.72,84.70,84.72
CADJPY,20050228,092900,84.72,84.73,84.72,84.72
CADJPY,20050228,093000,84.71,84.71,84.68,84.68
CADJPY,20050228,093100,84.66,84.66,84.65,84.65
CADJPY,20050228,093200,84.65,84.65,84.63,84.63
CADJPY,20050228,093300,84.63,84.63,84.61,84.61
CADJPY,20050228,093400,84.62,84.63,84.62,84.63
CADJPY,20050228,093500,84.63,84.63,84.63,84.63
CADJPY,20050228,093600,84.64,84.64,84.63,84.63
CADJPY,20050228,093700,84.62,84.63,84.62,84.63
CADJPY,20050228,093800,84.63,84.63,84.63,84.63
CADJPY,20050228,093900,84.64,84.64,84.63,84.63
CADJPY,20050228,094000,84.63,84.63,84.63,84.63
CADJPY,20050228,094100,84.62,84.63,84.62,84.63
CADJPY,20050228,094200,84.63,84.64,84.63,84.64
CADJPY,20050228,094300,84.64,84.64,84.63,84.63
CADJPY,20050228,094400,84.63,84.63,84.62,84.62
CADJPY,20050228,094500,84.62,84.62,84.62,84.62
CADJPY,20050228,094600,84.63,84.65,84.63,84.65
CADJPY,20050228,094700,84.65,84.66,84.65,84.66
CADJPY,20050228,094800,84.67,84.68,84.67,84.68
CADJPY,20050228,094900,84.68,84.68,84.66,84.66
CADJPY,20050228,095000,84.66,84.66,84.66,84.66
CADJPY,20050228,095100,84.66,84.66,84.64,84.64
CADJPY,20050228,095200,84.64,84.64,84.64,84.64
CADJPY,20050228,095300,84.64,84.66,84.64,84.66
CADJPY,20050228,095400,84.65,84.65,84.65,84.65
CADJPY,20050228,095500,84.65,84.65,84.64,84.64
CADJPY,20050228,095600,84.64,84.66,84.64,84.65
CADJPY,20050228,095700,84.66,84.66,84.65,84.65
CADJPY,20050228,095800,84.64,84.64,84.64,84.64
CADJPY,20050228,095900,84.63,84.63,84.63,84.63
CADJPY,20050228,100000,84.63,84.63,84.61,84.61
CADJPY,20050228,100100,84.62,84.63,84.62,84.63
CADJPY,20050228,100200,84.63,84.65,84.63,84.65
CADJPY,20050228,100300,84.65,84.65,84.63,84.63
CADJPY,20050228,100400,84.64,84.64,84.63,84.63
CADJPY,20050228,100500,84.63,84.65,84.63,84.65
CADJPY,20050228,100600,84.65,84.65,84.63,84.63
CADJPY,20050228,100700,84.63,84.65,84.63,84.65
CADJPY,20050228,100800,84.65,84.65,84.64,84.65
CADJPY,20050228,100900,84.66,84.66,84.65,84.65
CADJPY,20050228,101000,84.64,84.64,84.62,84.62
CADJPY,20050228,101100,84.62,84.62,84.60,84.60
CADJPY,20050228,101200,84.59,84.63,84.59,84.63
CADJPY,20050228,101300,84.63,84.63,84.63,84.63
CADJPY,20050228,101400,84.63,84.63,84.62,84.62
CADJPY,20050228,101500,84.62,84.62,84.60,84.61
CADJPY,20050228,101600,84.62,84.64,84.62,84.64
CADJPY,20050228,101700,84.64,84.65,84.64,84.65
CADJPY,20050228,101800,84.66,84.67,84.66,84.66
CADJPY,20050228,101900,84.67,84.70,84.67,84.70
CADJPY,20050228,102000,84.70,84.71,84.70,84.71
CADJPY,20050228,102100,84.71,84.72,84.71,84.72
CADJPY,20050228,102200,84.71,84.71,84.70,84.70
CADJPY,20050228,102300,84.70,84.70,84.69,84.69
CADJPY,20050228,102400,84.69,84.69,84.68,84.69
CADJPY,20050228,102500,84.71,84.71,84.71,84.71
CADJPY,20050228,102600,84.71,84.72,84.71,84.72
CADJPY,20050228,102700,84.72,84.72,84.71,84.71
CADJPY,20050228,102800,84.71,84.71,84.69,84.71
CADJPY,20050228,102900,84.72,84.73,84.72,84.73
CADJPY,20050228,103000,84.74,84.74,84.73,84.74
CADJPY,20050228,103100,84.74,84.74,84.74,84.74
CADJPY,20050228,103200,84.72,84.72,84.71,84.72
CADJPY,20050228,103300,84.72,84.72,84.71,84.71
CADJPY,20050228,103400,84.71,84.71,84.68,84.69
CADJPY,20050228,103500,84.70,84.70,84.69,84.69
CADJPY,20050228,103600,84.68,84.69,84.68,84.69
CADJPY,20050228,103700,84.68,84.68,84.67,84.68
CADJPY,20050228,103800,84.66,84.66,84.66,84.66
CADJPY,20050228,103900,84.66,84.69,84.66,84.69
CADJPY,20050228,104000,84.71,84.72,84.71,84.72
CADJPY,20050228,104100,84.72,84.72,84.70,84.70
CADJPY,20050228,104200,84.69,84.70,84.69,84.70
CADJPY,20050228,104300,84.70,84.70,84.69,84.69
CADJPY,20050228,104400,84.69,84.69,84.68,84.68
CADJPY,20050228,104500,84.68,84.68,84.66,84.67
CADJPY,20050228,104600,84.68,84.68,84.68,84.68
CADJPY,20050228,104700,84.68,84.68,84.67,84.67
CADJPY,20050228,104800,84.66,84.67,84.66,84.67
CADJPY,20050228,104900,84.67,84.67,84.67,84.67
CADJPY,20050228,105000,84.67,84.67,84.65,84.65
CADJPY,20050228,105100,84.64,84.64,84.64,84.64
CADJPY,20050228,105200,84.64,84.64,84.64,84.64
CADJPY,20050228,105300,84.64,84.64,84.63,84.63
CADJPY,20050228,105400,84.63,84.63,84.63,84.63
CADJPY,20050228,105500,84.63,84.65,84.63,84.65
CADJPY,20050228,105600,84.66,84.68,84.66,84.68
CADJPY,20050228,105700,84.67,84.67,84.66,84.66
CADJPY,20050228,105800,84.66,84.66,84.66,84.66
CADJPY,20050228,105900,84.66,84.66,84.65,84.65
CADJPY,20050228,110000,84.64,84.64,84.63,84.63
CADJPY,20050228,110100,84.63,84.64,84.63,84.63
CADJPY,20050228,110200,84.63,84.63,84.63,84.63
CADJPY,20050228,110300,84.63,84.64,84.63,84.64
CADJPY,20050228,110400,84.65,84.65,84.65,84.65
CADJPY,20050228,110500,84.65,84.65,84.65,84.65
CADJPY,20050228,110600,84.65,84.66,84.65,84.66
CADJPY,20050228,110700,84.65,84.65,84.65,84.65
CADJPY,20050228,110800,84.64,84.64,84.64,84.64
CADJPY,20050228,110900,84.64,84.65,84.63,84.65
CADJPY,20050228,111000,84.66,84.69,84.66,84.69
CADJPY,20050228,111100,84.70,84.71,84.70,84.71
CADJPY,20050228,111200,84.72,84.73,84.72,84.73
CADJPY,20050228,111300,84.74,84.74,84.74,84.74
CADJPY,20050228,111400,84.73,84.73,84.71,84.71
CADJPY,20050228,111500,84.73,84.82,84.73,84.82
CADJPY,20050228,111600,84.82,84.82,84.80,84.80
CADJPY,20050228,111700,84.80,84.80,84.78,84.78
CADJPY,20050228,111800,84.79,84.79,84.78,84.78
CADJPY,20050228,111900,84.78,84.78,84.78,84.78
CADJPY,20050228,112000,84.78,84.79,84.78,84.79
CADJPY,20050228,112100,84.78,84.78,84.77,84.77
CADJPY,20050228,112200,84.77,84.77,84.76,84.76
CADJPY,20050228,112300,84.77,84.78,84.77,84.77
CADJPY,20050228,112400,84.77,84.77,84.76,84.76
CADJPY,20050228,112500,84.76,84.76,84.76,84.76
CADJPY,20050228,112600,84.76,84.77,84.76,84.77
CADJPY,20050228,112700,84.77,84.77,84.75,84.75
CADJPY,20050228,112800,84.75,84.75,84.73,84.73
CADJPY,20050228,112900,84.72,84.72,84.71,84.71
CADJPY,20050228,113000,84.71,84.72,84.71,84.72
CADJPY,20050228,113100,84.72,84.73,84.72,84.73
CADJPY,20050228,113200,84.72,84.72,84.72,84.72
CADJPY,20050228,113300,84.71,84.71,84.71,84.71
CADJPY,20050228,113400,84.71,84.71,84.66,84.66
CADJPY,20050228,113500,84.67,84.68,84.67,84.68
CADJPY,20050228,113600,84.68,84.68,84.68,84.68
CADJPY,20050228,113700,84.69,84.70,84.69,84.70
CADJPY,20050228,113800,84.70,84.71,84.70,84.71
CADJPY,20050228,113900,84.71,84.72,84.71,84.72
CADJPY,20050228,114000,84.73,84.74,84.73,84.74
CADJPY,20050228,114100,84.75,84.76,84.75,84.76
CADJPY,20050228,114200,84.77,84.77,84.77,84.77
CADJPY,20050228,114300,84.76,84.77,84.76,84.77
CADJPY,20050228,114400,84.77,84.77,84.77,84.77
CADJPY,20050228,114500,84.77,84.78,84.77,84.78
CADJPY,20050228,114600,84.78,84.78,84.77,84.77
CADJPY,20050228,114700,84.76,84.76,84.75,84.75
CADJPY,20050228,114800,84.74,84.75,84.74,84.75
CADJPY,20050228,114900,84.75,84.75,84.75,84.75
CADJPY,20050228,115000,84.75,84.76,84.74,84.76
CADJPY,20050228,115100,84.76,84.76,84.75,84.76
CADJPY,20050228,115200,84.77,84.78,84.75,84.75
CADJPY,20050228,115300,84.74,84.75,84.74,84.74
CADJPY,20050228,115400,84.73,84.73,84.72,84.72
CADJPY,20050228,115500,84.71,84.71,84.70,84.71
CADJPY,20050228,115600,84.72,84.75,84.72,84.75
CADJPY,20050228,115700,84.76,84.77,84.75,84.75
CADJPY,20050228,115800,84.76,84.76,84.75,84.75
CADJPY,20050228,115900,84.75,84.75,84.75,84.75
CADJPY,20050228,120000,84.75,84.76,84.75,84.76
CADJPY,20050228,120100,84.76,84.77,84.76,84.77
CADJPY,20050228,120200,84.78,84.80,84.78,84.80
CADJPY,20050228,120300,84.81,84.81,84.80,84.80
CADJPY,20050228,120400,84.81,84.82,84.81,84.81
CADJPY,20050228,120500,84.80,84.80,84.79,84.79
CADJPY,20050228,120600,84.79,84.79,84.79,84.79
CADJPY,20050228,120700,84.78,84.80,84.77,84.80
CADJPY,20050228,120800,84.80,84.80,84.79,84.79
CADJPY,20050228,120900,84.79,84.79,84.79,84.79
CADJPY,20050228,121000,84.79,84.79,84.79,84.79
CADJPY,20050228,121100,84.78,84.78,84.77,84.77
CADJPY,20050228,121200,84.77,84.77,84.77,84.77
CADJPY,20050228,121300,84.77,84.78,84.77,84.78
CADJPY,20050228,121400,84.77,84.77,84.76,84.77
CADJPY,20050228,121500,84.77,84.77,84.77,84.77
CADJPY,20050228,121600,84.78,84.80,84.78,84.80
CADJPY,20050228,121700,84.80,84.80,84.77,84.77
CADJPY,20050228,121800,84.76,84.77,84.76,84.77
CADJPY,20050228,121900,84.77,84.78,84.77,84.78
CADJPY,20050228,122000,84.79,84.80,84.79,84.80
CADJPY,20050228,122100,84.80,84.80,84.80,84.80
CADJPY,20050228,122200,84.80,84.81,84.80,84.81
CADJPY,20050228,122300,84.81,84.81,84.81,84.81
CADJPY,20050228,122400,84.82,84.83,84.82,84.82
CADJPY,20050228,122500,84.82,84.82,84.80,84.80
CADJPY,20050228,122600,84.80,84.80,84.79,84.79
CADJPY,20050228,122700,84.79,84.80,84.79,84.80
CADJPY,20050228,122800,84.81,84.83,84.81,84.83
CADJPY,20050228,122900,84.82,84.83,84.82,84.82
CADJPY,20050228,123000,84.82,84.82,84.80,84.81
CADJPY,20050228,123100,84.81,84.82,84.81,84.82
CADJPY,20050228,123200,84.83,84.83,84.83,84.83
CADJPY,20050228,123300,84.83,84.83,84.81,84.81
CADJPY,20050228,123400,84.81,84.82,84.81,84.82
CADJPY,20050228,123500,84.81,84.81,84.79,84.79
CADJPY,20050228,123600,84.80,84.81,84.80,84.81
CADJPY,20050228,123700,84.80,84.80,84.80,84.80
CADJPY,20050228,123800,84.80,84.81,84.78,84.78
CADJPY,20050228,123900,84.79,84.79,84.79,84.79
CADJPY,20050228,124000,84.78,84.78,84.75,84.75
CADJPY,20050228,124100,84.75,84.77,84.75,84.77
CADJPY,20050228,124200,84.76,84.76,84.75,84.75
CADJPY,20050228,124300,84.75,84.75,84.75,84.75
CADJPY,20050228,124400,84.75,84.76,84.75,84.76
CADJPY,20050228,124500,84.76,84.77,84.76,84.76
CADJPY,20050228,124600,84.77,84.77,84.77,84.77
CADJPY,20050228,124700,84.77,84.78,84.77,84.78
CADJPY,20050228,124800,84.78,84.80,84.78,84.80
CADJPY,20050228,124900,84.81,84.83,84.81,84.82
CADJPY,20050228,125000,84.83,84.84,84.83,84.84
CADJPY,20050228,125100,84.83,84.83,84.81,84.82
CADJPY,20050228,125200,84.81,84.81,84.81,84.81
CADJPY,20050228,125300,84.81,84.81,84.74,84.74
CADJPY,20050228,125400,84.74,84.74,84.72,84.72
CADJPY,20050228,125500,84.72,84.74,84.72,84.73
CADJPY,20050228,125600,84.72,84.72,84.70,84.70
CADJPY,20050228,125700,84.70,84.71,84.70,84.70
CADJPY,20050228,125800,84.70,84.70,84.67,84.67
CADJPY,20050228,125900,84.67,84.68,84.67,84.68
CADJPY,20050228,130000,84.68,84.69,84.68,84.69
CADJPY,20050228,130100,84.69,84.69,84.69,84.69
CADJPY,20050228,130200,84.69,84.69,84.69,84.69
CADJPY,20050228,130300,84.68,84.68,84.66,84.67
CADJPY,20050228,130400,84.66,84.66,84.64,84.64
CADJPY,20050228,130500,84.64,84.64,84.63,84.63
CADJPY,20050228,130600,84.63,84.64,84.63,84.63
CADJPY,20050228,130700,84.62,84.64,84.62,84.64
CADJPY,20050228,130800,84.63,84.63,84.62,84.62
CADJPY,20050228,130900,84.61,84.61,84.61,84.61
CADJPY,20050228,131000,84.61,84.62,84.61,84.62
CADJPY,20050228,131100,84.63,84.63,84.63,84.63
CADJPY,20050228,131200,84.63,84.63,84.62,84.62
CADJPY,20050228,131300,84.62,84.62,84.60,84.60
CADJPY,20050228,131400,84.59,84.59,84.58,84.58
CADJPY,20050228,131500,84.58,84.59,84.58,84.58
CADJPY,20050228,131600,84.58,84.59,84.58,84.59
CADJPY,20050228,131700,84.59,84.59,84.58,84.58
CADJPY,20050228,131800,84.58,84.58,84.57,84.57
CADJPY,20050228,131900,84.57,84.57,84.56,84.56
CADJPY,20050228,132000,84.57,84.57,84.57,84.57
CADJPY,20050228,132100,84.57,84.60,84.57,84.60
CADJPY,20050228,132200,84.60,84.61,84.60,84.61
CADJPY,20050228,132300,84.61,84.61,84.59,84.59
CADJPY,20050228,132400,84.60,84.61,84.60,84.61
CADJPY,20050228,132500,84.61,84.61,84.61,84.61
CADJPY,20050228,132600,84.61,84.61,84.61,84.61
CADJPY,20050228,132700,84.61,84.61,84.60,84.60
CADJPY,20050228,132800,84.60,84.60,84.59,84.59
CADJPY,20050228,132900,84.58,84.60,84.58,84.60
CADJPY,20050228,133000,84.61,84.63,84.61,84.63
CADJPY,20050228,133100,84.64,84.64,84.61,84.61
CADJPY,20050228,133200,84.60,84.61,84.60,84.61
CADJPY,20050228,133300,84.61,84.62,84.61,84.62
CADJPY,20050228,133400,84.62,84.62,84.62,84.62
CADJPY,20050228,133500,84.62,84.62,84.62,84.62
CADJPY,20050228,133600,84.62,84.63,84.62,84.62
CADJPY,20050228,133700,84.62,84.63,84.62,84.63
CADJPY,20050228,133800,84.63,84.63,84.62,84.62
CADJPY,20050228,133900,84.62,84.62,84.61,84.61
CADJPY,20050228,134000,84.60,84.60,84.60,84.60
CADJPY,20050228,134100,84.60,84.61,84.60,84.61
CADJPY,20050228,134200,84.60,84.60,84.60,84.60
CADJPY,20050228,134300,84.60,84.61,84.60,84.61
CADJPY,20050228,134400,84.61,84.62,84.61,84.62
CADJPY,20050228,134500,84.62,84.62,84.61,84.61
CADJPY,20050228,134600,84.61,84.61,84.61,84.61
CADJPY,20050228,134700,84.61,84.61,84.61,84.61
CADJPY,20050228,134800,84.61,84.61,84.61,84.61
CADJPY,20050228,134900,84.61,84.61,84.61,84.61
CADJPY,20050228,135000,84.61,84.61,84.60,84.60
CADJPY,20050228,135100,84.59,84.59,84.59,84.59
CADJPY,20050228,135200,84.59,84.59,84.58,84.58
CADJPY,20050228,135300,84.59,84.61,84.59,84.61
CADJPY,20050228,135400,84.60,84.60,84.59,84.59
CADJPY,20050228,135500,84.58,84.59,84.58,84.59
CADJPY,20050228,135600,84.60,84.60,84.59,84.59
CADJPY,20050228,135700,84.59,84.60,84.59,84.60
CADJPY,20050228,135800,84.60,84.60,84.60,84.60
CADJPY,20050228,135900,84.59,84.59,84.59,84.59
CADJPY,20050228,140000,84.59,84.60,84.59,84.60
CADJPY,20050228,140100,84.60,84.61,84.60,84.61
CADJPY,20050228,140200,84.61,84.61,84.60,84.60
CADJPY,20050228,140300,84.60,84.60,84.59,84.59
CADJPY,20050228,140400,84.59,84.59,84.57,84.57
CADJPY,20050228,140500,84.55,84.55,84.54,84.54
CADJPY,20050228,140600,84.55,84.55,84.54,84.55
CADJPY,20050228,140700,84.55,84.55,84.53,84.54
CADJPY,20050228,140800,84.55,84.56,84.54,84.56
CADJPY,20050228,140900,84.55,84.55,84.51,84.51
CADJPY,20050228,141000,84.50,84.50,84.46,84.46
CADJPY,20050228,141100,84.46,84.47,84.46,84.47
CADJPY,20050228,141200,84.47,84.47,84.46,84.46
CADJPY,20050228,141300,84.46,84.47,84.46,84.47
CADJPY,20050228,141400,84.46,84.46,84.46,84.46
CADJPY,20050228,141500,84.46,84.47,84.46,84.46
CADJPY,20050228,141600,84.46,84.49,84.46,84.49
CADJPY,20050228,141700,84.49,84.49,84.49,84.49
CADJPY,20050228,141800,84.50,84.50,84.50,84.50
CADJPY,20050228,141900,84.50,84.51,84.50,84.51
CADJPY,20050228,142000,84.50,84.50,84.49,84.49
CADJPY,20050228,142100,84.49,84.49,84.49,84.49
CADJPY,20050228,142200,84.49,84.51,84.49,84.51
CADJPY,20050228,142300,84.52,84.52,84.52,84.52
CADJPY,20050228,142400,84.52,84.53,84.52,84.53
CADJPY,20050228,142500,84.52,84.52,84.52,84.52
CADJPY,20050228,142600,84.53,84.54,84.53,84.54
CADJPY,20050228,142700,84.54,84.55,84.54,84.55
CADJPY,20050228,142800,84.56,84.56,84.56,84.56
CADJPY,20050228,142900,84.56,84.56,84.55,84.56
CADJPY,20050228,143000,84.55,84.55,84.54,84.54
CADJPY,20050228,143100,84.55,84.60,84.55,84.60
CADJPY,20050228,143200,84.60,84.60,84.55,84.57
CADJPY,20050228,143300,84.58,84.59,84.58,84.59
CADJPY,20050228,143400,84.58,84.58,84.56,84.56
CADJPY,20050228,143500,84.55,84.55,84.47,84.47
CADJPY,20050228,143600,84.47,84.49,84.47,84.49
CADJPY,20050228,143700,84.50,84.50,84.49,84.49
CADJPY,20050228,143800,84.49,84.50,84.49,84.50
CADJPY,20050228,143900,84.50,84.51,84.50,84.51
CADJPY,20050228,144000,84.52,84.52,84.52,84.52
CADJPY,20050228,144100,84.52,84.52,84.52,84.52
CADJPY,20050228,144200,84.52,84.52,84.51,84.52
CADJPY,20050228,144300,84.53,84.53,84.52,84.52
CADJPY,20050228,144400,84.52,84.54,84.51,84.54
CADJPY,20050228,144500,84.55,84.56,84.54,84.56
CADJPY,20050228,144600,84.55,84.55,84.53,84.54
CADJPY,20050228,144700,84.55,84.57,84.55,84.57
CADJPY,20050228,144800,84.58,84.59,84.58,84.59
CADJPY,20050228,144900,84.59,84.59,84.57,84.58
CADJPY,20050228,145000,84.60,84.62,84.60,84.62
CADJPY,20050228,145100,84.64,84.64,84.63,84.64
CADJPY,20050228,145200,84.65,84.70,84.65,84.70
CADJPY,20050228,145300,84.69,84.70,84.69,84.70
CADJPY,20050228,145400,84.69,84.69,84.68,84.69
CADJPY,20050228,145500,84.69,84.71,84.69,84.71
CADJPY,20050228,145600,84.72,84.72,84.70,84.70
CADJPY,20050228,145700,84.69,84.69,84.69,84.69
CADJPY,20050228,145800,84.69,84.71,84.68,84.71
CADJPY,20050228,145900,84.72,84.72,84.72,84.72
CADJPY,20050228,150000,84.72,84.72,84.72,84.72
CADJPY,20050228,150100,84.72,84.73,84.71,84.73
CADJPY,20050228,150200,84.74,84.76,84.74,84.76
CADJPY,20050228,150300,84.77,84.81,84.77,84.81
CADJPY,20050228,150400,84.80,84.81,84.80,84.81
CADJPY,20050228,150500,84.81,84.81,84.81,84.81
CADJPY,20050228,150600,84.80,84.80,84.79,84.79
CADJPY,20050228,150700,84.78,84.78,84.77,84.78
CADJPY,20050228,150800,84.79,84.79,84.76,84.76
CADJPY,20050228,150900,84.76,84.78,84.76,84.78
CADJPY,20050228,151000,84.79,84.84,84.79,84.83
CADJPY,20050228,151100,84.82,84.82,84.80,84.80
CADJPY,20050228,151200,84.79,84.79,84.78,84.78
CADJPY,20050228,151300,84.78,84.80,84.78,84.80
CADJPY,20050228,151400,84.79,84.79,84.77,84.77
CADJPY,20050228,151500,84.76,84.76,84.74,84.74
CADJPY,20050228,151600,84.74,84.74,84.71,84.71
CADJPY,20050228,151700,84.70,84.72,84.70,84.72
CADJPY,20050228,151800,84.71,84.71,84.70,84.71
CADJPY,20050228,151900,84.71,84.71,84.71,84.71
CADJPY,20050228,152000,84.72,84.72,84.69,84.69
CADJPY,20050228,152100,84.68,84.69,84.68,84.69
CADJPY,20050228,152200,84.69,84.72,84.69,84.72
CADJPY,20050228,152300,84.72,84.72,84.71,84.71
CADJPY,20050228,152400,84.72,84.72,84.72,84.72
CADJPY,20050228,152500,84.72,84.72,84.72,84.72
CADJPY,20050228,152600,84.72,84.72,84.70,84.70
CADJPY,20050228,152700,84.70,84.70,84.70,84.70
CADJPY,20050228,152800,84.70,84.71,84.70,84.71
CADJPY,20050228,152900,84.71,84.72,84.71,84.71
CADJPY,20050228,153000,84.71,84.71,84.68,84.68
CADJPY,20050228,153100,84.69,84.71,84.69,84.71
CADJPY,20050228,153200,84.71,84.80,84.71,84.80
CADJPY,20050228,153300,84.79,84.79,84.78,84.78
CADJPY,20050228,153400,84.78,84.78,84.78,84.78
CADJPY,20050228,153500,84.78,84.79,84.78,84.79
CADJPY,20050228,153600,84.79,84.79,84.77,84.77
CADJPY,20050228,153700,84.76,84.76,84.75,84.75
CADJPY,20050228,153800,84.75,84.75,84.75,84.75
CADJPY,20050228,153900,84.74,84.74,84.74,84.74
CADJPY,20050228,154000,84.75,84.75,84.74,84.74
CADJPY,20050228,154100,84.74,84.74,84.74,84.74
CADJPY,20050228,154200,84.74,84.74,84.74,84.74
CADJPY,20050228,154300,84.74,84.75,84.74,84.75
CADJPY,20050228,154400,84.74,84.74,84.74,84.74
CADJPY,20050228,154500,84.74,84.74,84.73,84.73
CADJPY,20050228,154600,84.72,84.72,84.72,84.72
CADJPY,20050228,154700,84.72,84.72,84.72,84.72
CADJPY,20050228,154800,84.72,84.74,84.72,84.74
CADJPY,20050228,154900,84.75,84.76,84.75,84.76
CADJPY,20050228,155000,84.75,84.75,84.72,84.72
CADJPY,20050228,155100,84.72,84.72,84.71,84.71
CADJPY,20050228,155200,84.71,84.71,84.71,84.71
CADJPY,20050228,155300,84.72,84.74,84.72,84.74
CADJPY,20050228,155400,84.73,84.74,84.73,84.74
CADJPY,20050228,155500,84.74,84.76,84.74,84.76
CADJPY,20050228,155600,84.77,84.80,84.77,84.80
CADJPY,20050228,155700,84.80,84.80,84.78,84.78
CADJPY,20050228,155800,84.77,84.78,84.77,84.78
CADJPY,20050228,155900,84.78,84.78,84.72,84.72
CADJPY,20050228,160000,84.71,84.72,84.71,84.71
CADJPY,20050228,160100,84.71,84.74,84.71,84.73
CADJPY,20050228,160200,84.74,84.74,84.71,84.71
CADJPY,20050228,160300,84.71,84.71,84.69,84.69
CADJPY,20050228,160400,84.70,84.70,84.69,84.69
CADJPY,20050228,160500,84.70,84.71,84.70,84.71
CADJPY,20050228,160600,84.69,84.70,84.69,84.70
CADJPY,20050228,160700,84.69,84.70,84.69,84.70
CADJPY,20050228,160800,84.70,84.70,84.69,84.69
CADJPY,20050228,160900,84.68,84.68,84.67,84.67
CADJPY,20050228,161000,84.66,84.68,84.65,84.68
CADJPY,20050228,161100,84.69,84.70,84.69,84.70
CADJPY,20050228,161200,84.71,84.74,84.71,84.74
CADJPY,20050228,161300,84.74,84.75,84.74,84.75
CADJPY,20050228,161400,84.76,84.76,84.75,84.75
CADJPY,20050228,161500,84.76,84.76,84.75,84.75
CADJPY,20050228,161600,84.75,84.76,84.75,84.76
CADJPY,20050228,161700,84.75,84.75,84.74,84.74
CADJPY,20050228,161800,84.72,84.72,84.69,84.71
CADJPY,20050228,161900,84.71,84.71,84.70,84.70
CADJPY,20050228,162000,84.69,84.69,84.68,84.68
CADJPY,20050228,162100,84.67,84.67,84.67,84.67
CADJPY,20050228,162200,84.66,84.66,84.65,84.66
CADJPY,20050228,162300,84.65,84.65,84.63,84.63
CADJPY,20050228,162400,84.64,84.64,84.63,84.64
CADJPY,20050228,162500,84.64,84.65,84.64,84.65
CADJPY,20050228,162600,84.65,84.65,84.64,84.64
CADJPY,20050228,162700,84.63,84.65,84.63,84.65
CADJPY,20050228,162800,84.65,84.66,84.64,84.64
CADJPY,20050228,162900,84.63,84.63,84.62,84.62
CADJPY,20050228,163000,84.61,84.61,84.61,84.61
CADJPY,20050228,163100,84.61,84.62,84.61,84.62
CADJPY,20050228,163200,84.62,84.64,84.62,84.64
CADJPY,20050228,163300,84.63,84.63,84.62,84.62
CADJPY,20050228,163400,84.62,84.62,84.61,84.61
CADJPY,20050228,163500,84.61,84.62,84.61,84.62
CADJPY,20050228,163600,84.62,84.62,84.61,84.62
CADJPY,20050228,163700,84.63,84.63,84.62,84.63
CADJPY,20050228,163800,84.63,84.63,84.62,84.63
CADJPY,20050228,163900,84.63,84.63,84.63,84.63
CADJPY,20050228,164000,84.63,84.63,84.62,84.62
CADJPY,20050228,164100,84.62,84.62,84.62,84.62
CADJPY,20050228,164200,84.61,84.62,84.61,84.62
CADJPY,20050228,164300,84.62,84.63,84.62,84.63
CADJPY,20050228,164400,84.63,84.63,84.63,84.63
CADJPY,20050228,164500,84.64,84.66,84.64,84.66
CADJPY,20050228,164600,84.66,84.68,84.66,84.68
CADJPY,20050228,164700,84.68,84.68,84.68,84.68
CADJPY,20050228,164800,84.68,84.68,84.67,84.67
CADJPY,20050228,164900,84.66,84.66,84.65,84.65
CADJPY,20050228,165000,84.66,84.66,84.66,84.66
CADJPY,20050228,165100,84.66,84.66,84.63,84.63
CADJPY,20050228,165200,84.62,84.62,84.61,84.61
CADJPY,20050228,165300,84.61,84.62,84.61,84.61
CADJPY,20050228,165400,84.62,84.65,84.62,84.65
CADJPY,20050228,165500,84.66,84.67,84.66,84.67
CADJPY,20050228,165600,84.68,84.71,84.68,84.71
CADJPY,20050228,165700,84.71,84.71,84.70,84.71
CADJPY,20050228,165800,84.71,84.77,84.71,84.77
CADJPY,20050228,165900,84.78,84.81,84.78,84.79
CADJPY,20050228,170000,84.78,84.79,84.77,84.79
CADJPY,20050228,170100,84.80,84.81,84.76,84.77
CADJPY,20050228,170200,84.77,84.77,84.74,84.74
CADJPY,20050228,170300,84.73,84.74,84.73,84.74
CADJPY,20050228,170400,84.74,84.74,84.74,84.74
CADJPY,20050228,170500,84.74,84.74,84.72,84.72
CADJPY,20050228,170600,84.74,84.75,84.74,84.75
CADJPY,20050228,170700,84.74,84.75,84.74,84.75
CADJPY,20050228,170800,84.74,84.77,84.74,84.77
CADJPY,20050228,170900,84.76,84.77,84.76,84.77
CADJPY,20050228,171000,84.78,84.78,84.78,84.78
CADJPY,20050228,171100,84.78,84.81,84.78,84.81
CADJPY,20050228,171200,84.82,84.82,84.82,84.82
CADJPY,20050228,171300,84.82,84.83,84.82,84.83
CADJPY,20050228,171400,84.83,84.83,84.81,84.82
CADJPY,20050228,171500,84.82,84.83,84.82,84.83
CADJPY,20050228,171600,84.85,84.85,84.85,84.85
CADJPY,20050228,171700,84.85,84.85,84.85,84.85
CADJPY,20050228,171800,84.85,84.85,84.82,84.82
CADJPY,20050228,171900,84.81,84.81,84.81,84.81
CADJPY,20050228,172000,84.80,84.80,84.79,84.80
CADJPY,20050228,172100,84.80,84.80,84.80,84.80
CADJPY,20050228,172200,84.81,84.82,84.81,84.82
CADJPY,20050228,172300,84.82,84.82,84.82,84.82
CADJPY,20050228,172400,84.82,84.83,84.82,84.83
CADJPY,20050228,172500,84.82,84.83,84.81,84.82
CADJPY,20050228,172600,84.81,84.81,84.79,84.79
CADJPY,20050228,172700,84.79,84.79,84.78,84.78
CADJPY,20050228,172800,84.78,84.78,84.76,84.76
CADJPY,20050228,172900,84.76,84.76,84.76,84.76
CADJPY,20050228,173000,84.75,84.75,84.72,84.72
CADJPY,20050228,173100,84.74,84.76,84.74,84.76
CADJPY,20050228,173200,84.76,84.77,84.76,84.77
CADJPY,20050228,173300,84.76,84.77,84.76,84.77
CADJPY,20050228,173400,84.76,84.78,84.76,84.78
CADJPY,20050228,173500,84.78,84.78,84.78,84.78
CADJPY,20050228,173600,84.78,84.78,84.77,84.77
CADJPY,20050228,173700,84.77,84.77,84.77,84.77
CADJPY,20050228,173800,84.77,84.78,84.77,84.78
CADJPY,20050228,173900,84.78,84.78,84.78,84.78
CADJPY,20050228,174000,84.78,84.79,84.78,84.79
CADJPY,20050228,174100,84.79,84.79,84.79,84.79
CADJPY,20050228,174200,84.80,84.80,84.77,84.77
CADJPY,20050228,174300,84.77,84.77,84.77,84.77
CADJPY,20050228,174400,84.77,84.77,84.77,84.77
CADJPY,20050228,174500,84.77,84.77,84.76,84.76
CADJPY,20050228,174600,84.75,84.75,84.74,84.74
CADJPY,20050228,174700,84.74,84.75,84.74,84.75
CADJPY,20050228,174800,84.75,84.75,84.75,84.75
CADJPY,20050228,174900,84.75,84.75,84.75,84.75
CADJPY,20050228,175000,84.74,84.74,84.74,84.74
CADJPY,20050228,175100,84.74,84.74,84.74,84.74
CADJPY,20050228,175200,84.74,84.74,84.74,84.74
CADJPY,20050228,175300,84.74,84.74,84.74,84.74
CADJPY,20050228,175400,84.74,84.74,84.72,84.72
CADJPY,20050228,175500,84.71,84.71,84.69,84.69
CADJPY,20050228,175600,84.70,84.70,84.69,84.69
CADJPY,20050228,175700,84.68,84.68,84.64,84.64
CADJPY,20050228,175800,84.64,84.64,84.63,84.64
CADJPY,20050228,175900,84.64,84.65,84.63,84.65
CADJPY,20050228,180000,84.64,84.64,84.63,84.63
CADJPY,20050228,180100,84.63,84.65,84.63,84.65
CADJPY,20050228,180200,84.66,84.66,84.63,84.64
CADJPY,20050228,180300,84.64,84.64,84.62,84.62
CADJPY,20050228,180400,84.62,84.64,84.62,84.64
CADJPY,20050228,180500,84.63,84.63,84.62,84.63
CADJPY,20050228,180600,84.63,84.63,84.60,84.60
CADJPY,20050228,180700,84.59,84.59,84.59,84.59
CADJPY,20050228,180800,84.59,84.59,84.57,84.57
CADJPY,20050228,180900,84.57,84.61,84.57,84.61
CADJPY,20050228,181000,84.62,84.64,84.62,84.63
CADJPY,20050228,181100,84.62,84.64,84.62,84.64
CADJPY,20050228,181200,84.64,84.64,84.62,84.63
CADJPY,20050228,181300,84.62,84.62,84.62,84.62
CADJPY,20050228,181400,84.62,84.62,84.62,84.62
CADJPY,20050228,181500,84.62,84.62,84.59,84.59
CADJPY,20050228,181600,84.60,84.60,84.60,84.60
CADJPY,20050228,181700,84.60,84.60,84.60,84.60
CADJPY,20050228,181800,84.60,84.60,84.59,84.59
CADJPY,20050228,181900,84.59,84.59,84.58,84.58
CADJPY,20050228,182000,84.59,84.60,84.59,84.59
CADJPY,20050228,182100,84.59,84.60,84.59,84.60
CADJPY,20050228,182200,84.60,84.61,84.60,84.61
CADJPY,20050228,182300,84.61,84.62,84.61,84.62
CADJPY,20050228,182400,84.62,84.62,84.62,84.62
CADJPY,20050228,182500,84.63,84.63,84.63,84.63
CADJPY,20050228,182600,84.63,84.66,84.63,84.66
CADJPY,20050228,182700,84.66,84.66,84.63,84.63
CADJPY,20050228,182800,84.63,84.63,84.62,84.63
CADJPY,20050228,182900,84.63,84.64,84.62,84.64
CADJPY,20050228,183000,84.63,84.65,84.63,84.65
CADJPY,20050228,183100,84.65,84.66,84.65,84.66
CADJPY,20050228,183200,84.66,84.68,84.66,84.67
CADJPY,20050228,183300,84.68,84.69,84.67,84.67
CADJPY,20050228,183400,84.67,84.67,84.67,84.67
CADJPY,20050228,183500,84.66,84.66,84.65,84.65
CADJPY,20050228,183600,84.65,84.65,84.62,84.63
CADJPY,20050228,183700,84.64,84.65,84.64,84.65
CADJPY,20050228,183800,84.65,84.65,84.65,84.65
CADJPY,20050228,183900,84.66,84.68,84.66,84.68
CADJPY,20050228,184000,84.69,84.69,84.67,84.67
CADJPY,20050228,184100,84.66,84.66,84.66,84.66
CADJPY,20050228,184200,84.66,84.68,84.66,84.68
CADJPY,20050228,184300,84.68,84.68,84.68,84.68
CADJPY,20050228,184400,84.69,84.70,84.69,84.70
CADJPY,20050228,184500,84.70,84.70,84.68,84.68
CADJPY,20050228,184600,84.67,84.67,84.67,84.67
CADJPY,20050228,184700,84.67,84.67,84.66,84.66
CADJPY,20050228,184800,84.66,84.66,84.66,84.66
CADJPY,20050228,184900,84.66,84.66,84.64,84.64
CADJPY,20050228,185000,84.64,84.64,84.64,84.64
CADJPY,20050228,185100,84.64,84.65,84.63,84.63
CADJPY,20050228,185200,84.62,84.64,84.62,84.64
CADJPY,20050228,185300,84.64,84.64,84.63,84.63
CADJPY,20050228,185400,84.63,84.63,84.62,84.63
CADJPY,20050228,185500,84.65,84.66,84.65,84.66
CADJPY,20050228,185600,84.66,84.67,84.66,84.67
CADJPY,20050228,185700,84.67,84.68,84.67,84.68
CADJPY,20050228,185800,84.68,84.69,84.67,84.67
CADJPY,20050228,185900,84.66,84.66,84.66,84.66
CADJPY,20050228,190000,84.65,84.65,84.65,84.65
CADJPY,20050228,190100,84.65,84.66,84.65,84.66
CADJPY,20050228,190200,84.67,84.70,84.67,84.70
CADJPY,20050228,190300,84.70,84.70,84.69,84.69
CADJPY,20050228,190400,84.69,84.69,84.68,84.68
CADJPY,20050228,190500,84.68,84.71,84.68,84.71
CADJPY,20050228,190600,84.71,84.71,84.70,84.70
CADJPY,20050228,190700,84.71,84.72,84.71,84.72
CADJPY,20050228,190800,84.73,84.74,84.73,84.73
CADJPY,20050228,190900,84.71,84.72,84.71,84.72
CADJPY,20050228,191000,84.72,84.73,84.72,84.73
CADJPY,20050228,191100,84.73,84.73,84.72,84.72
CADJPY,20050228,191200,84.72,84.72,84.72,84.72
CADJPY,20050228,191300,84.73,84.74,84.73,84.74
CADJPY,20050228,191400,84.74,84.74,84.74,84.74
CADJPY,20050228,191500,84.74,84.74,84.72,84.72
CADJPY,20050228,191600,84.72,84.73,84.72,84.73
CADJPY,20050228,191700,84.72,84.72,84.72,84.72
CADJPY,20050228,191800,84.71,84.72,84.71,84.72
CADJPY,20050228,191900,84.72,84.72,84.71,84.71
CADJPY,20050228,192000,84.71,84.71,84.71,84.71
CADJPY,20050228,192100,84.71,84.71,84.71,84.71
CADJPY,20050228,192200,84.70,84.70,84.69,84.69
CADJPY,20050228,192300,84.68,84.68,84.67,84.67
CADJPY,20050228,192400,84.66,84.67,84.66,84.67
CADJPY,20050228,192500,84.67,84.68,84.67,84.68
CADJPY,20050228,192600,84.68,84.68,84.67,84.68
CADJPY,20050228,192700,84.68,84.68,84.67,84.67
CADJPY,20050228,192800,84.67,84.68,84.67,84.68
CADJPY,20050228,192900,84.68,84.69,84.68,84.69
CADJPY,20050228,193000,84.68,84.68,84.67,84.67
CADJPY,20050228,193100,84.67,84.67,84.67,84.67
CADJPY,20050228,193200,84.67,84.67,84.66,84.66
CADJPY,20050228,193300,84.65,84.65,84.65,84.65
CADJPY,20050228,193400,84.65,84.66,84.65,84.66
CADJPY,20050228,193500,84.66,84.66,84.65,84.66
CADJPY,20050228,193600,84.66,84.66,84.66,84.66
CADJPY,20050228,193700,84.66,84.66,84.64,84.65
CADJPY,20050228,193800,84.66,84.67,84.66,84.67
CADJPY,20050228,193900,84.67,84.67,84.66,84.66
CADJPY,20050228,194000,84.66,84.66,84.66,84.66
CADJPY,20050228,194100,84.67,84.67,84.67,84.67
CADJPY,20050228,194200,84.67,84.67,84.67,84.67
CADJPY,20050228,194300,84.67,84.67,84.67,84.67
CADJPY,20050228,194400,84.67,84.67,84.67,84.67
CADJPY,20050228,194500,84.67,84.67,84.67,84.67
CADJPY,20050228,194600,84.67,84.67,84.66,84.66
CADJPY,20050228,194700,84.66,84.66,84.64,84.64
CADJPY,20050228,194800,84.64,84.64,84.64,84.64
CADJPY,20050228,194900,84.64,84.65,84.64,84.65
CADJPY,20050228,195000,84.65,84.65,84.64,84.65
CADJPY,20050228,195100,84.65,84.65,84.65,84.65
CADJPY,20050228,195200,84.66,84.66,84.66,84.66
CADJPY,20050228,195300,84.66,84.66,84.65,84.65
CADJPY,20050228,195400,84.65,84.65,84.65,84.65
CADJPY,20050228,195500,84.65,84.65,84.65,84.65
CADJPY,20050228,195600,84.65,84.66,84.65,84.66
CADJPY,20050228,195700,84.66,84.66,84.65,84.65
CADJPY,20050228,195800,84.65,84.65,84.65,84.65
CADJPY,20050228,195900,84.65,84.65,84.64,84.64
CADJPY,20050228,200000,84.64,84.64,84.64,84.64
CADJPY,20050228,200100,84.65,84.65,84.65,84.65
CADJPY,20050228,200200,84.66,84.66,84.66,84.66
CADJPY,20050228,200300,84.67,84.69,84.67,84.69
CADJPY,20050228,200400,84.69,84.69,84.69,84.69
CADJPY,20050228,200500,84.69,84.70,84.69,84.70
CADJPY,20050228,200600,84.69,84.69,84.69,84.69
CADJPY,20050228,200700,84.69,84.74,84.69,84.74
CADJPY,20050228,200800,84.74,84.74,84.74,84.74
CADJPY,20050228,200900,84.74,84.74,84.74,84.74
CADJPY,20050228,201000,84.73,84.73,84.73,84.73
CADJPY,20050228,201100,84.73,84.74,84.73,84.74
CADJPY,20050228,201200,84.74,84.74,84.74,84.74
CADJPY,20050228,201300,84.74,84.75,84.74,84.74
CADJPY,20050228,201400,84.74,84.75,84.74,84.75
CADJPY,20050228,201500,84.75,84.75,84.74,84.75
CADJPY,20050228,201600,84.76,84.77,84.76,84.76
CADJPY,20050228,201700,84.76,84.76,84.76,84.76
CADJPY,20050228,201800,84.76,84.77,84.76,84.77
CADJPY,20050228,201900,84.78,84.79,84.78,84.78
CADJPY,20050228,202000,84.78,84.78,84.78,84.78
CADJPY,20050228,202100,84.77,84.77,84.76,84.76
CADJPY,20050228,202200,84.76,84.76,84.75,84.75
CADJPY,20050228,202300,84.74,84.74,84.74,84.74
CADJPY,20050228,202400,84.74,84.74,84.74,84.74
CADJPY,20050228,202500,84.73,84.73,84.72,84.72
CADJPY,20050228,202600,84.72,84.73,84.72,84.73
CADJPY,20050228,202700,84.73,84.73,84.73,84.73
CADJPY,20050228,202800,84.73,84.73,84.73,84.73
CADJPY,20050228,202900,84.74,84.74,84.74,84.74
CADJPY,20050228,203000,84.74,84.75,84.74,84.75
CADJPY,20050228,203100,84.76,84.76,84.75,84.75
CADJPY,20050228,203200,84.74,84.75,84.74,84.74
CADJPY,20050228,203300,84.75,84.76,84.75,84.76
CADJPY,20050228,203400,84.76,84.76,84.74,84.74
CADJPY,20050228,203500,84.74,84.74,84.72,84.72
CADJPY,20050228,203600,84.72,84.72,84.71,84.71
CADJPY,20050228,203700,84.71,84.71,84.71,84.71
CADJPY,20050228,203800,84.71,84.72,84.71,84.72
CADJPY,20050228,203900,84.73,84.74,84.73,84.74
CADJPY,20050228,204000,84.72,84.72,84.71,84.71
CADJPY,20050228,204100,84.71,84.71,84.71,84.71
CADJPY,20050228,204200,84.72,84.72,84.72,84.72
CADJPY,20050228,204300,84.72,84.74,84.72,84.74
CADJPY,20050228,204400,84.73,84.74,84.73,84.74
CADJPY,20050228,204500,84.75,84.75,84.74,84.74
CADJPY,20050228,204600,84.74,84.76,84.74,84.75
CADJPY,20050228,204700,84.74,84.74,84.74,84.74
CADJPY,20050228,204800,84.74,84.75,84.74,84.75
CADJPY,20050228,204900,84.74,84.74,84.74,84.74
CADJPY,20050228,205000,84.74,84.75,84.74,84.74
CADJPY,20050228,205100,84.75,84.75,84.75,84.75
CADJPY,20050228,205200,84.75,84.75,84.74,84.74
CADJPY,20050228,205300,84.74,84.75,84.74,84.75
CADJPY,20050228,205400,84.76,84.76,84.76,84.76
CADJPY,20050228,205500,84.76,84.76,84.75,84.75
CADJPY,20050228,205600,84.75,84.75,84.74,84.74
CADJPY,20050228,205700,84.74,84.74,84.72,84.72
CADJPY,20050228,205800,84.72,84.72,84.72,84.72
CADJPY,20050228,205900,84.72,84.72,84.71,84.72
CADJPY,20050228,210000,84.72,84.72,84.71,84.71
CADJPY,20050228,210100,84.70,84.70,84.68,84.68
CADJPY,20050228,210200,84.69,84.69,84.68,84.68
CADJPY,20050228,210300,84.68,84.68,84.66,84.66
CADJPY,20050228,210400,84.65,84.65,84.63,84.63
CADJPY,20050228,210500,84.63,84.64,84.63,84.64
CADJPY,20050228,210600,84.64,84.65,84.64,84.65
CADJPY,20050228,210700,84.65,84.65,84.65,84.65
CADJPY,20050228,210800,84.65,84.65,84.65,84.65
CADJPY,20050228,210900,84.65,84.65,84.65,84.65
CADJPY,20050228,211000,84.65,84.65,84.65,84.65
CADJPY,20050228,211100,84.65,84.65,84.65,84.65
CADJPY,20050228,211200,84.65,84.65,84.64,84.64
CADJPY,20050228,211300,84.64,84.64,84.64,84.64
CADJPY,20050228,211400,84.65,84.65,84.65,84.65
CADJPY,20050228,211500,84.64,84.65,84.64,84.65
CADJPY,20050228,211600,84.65,84.65,84.64,84.64
CADJPY,20050228,211700,84.64,84.65,84.64,84.65
CADJPY,20050228,211800,84.65,84.65,84.65,84.65
CADJPY,20050228,211900,84.65,84.65,84.65,84.65
CADJPY,20050228,212000,84.65,84.65,84.63,84.63
CADJPY,20050228,212100,84.63,84.63,84.62,84.62
CADJPY,20050228,212200,84.63,84.63,84.63,84.63
CADJPY,20050228,212300,84.64,84.64,84.64,84.64
CADJPY,20050228,212400,84.64,84.64,84.63,84.63
CADJPY,20050228,212500,84.63,84.65,84.63,84.65
CADJPY,20050228,212600,84.66,84.66,84.66,84.66
CADJPY,20050228,212700,84.66,84.68,84.66,84.68
CADJPY,20050228,212800,84.69,84.69,84.68,84.68
CADJPY,20050228,212900,84.68,84.68,84.68,84.68
CADJPY,20050228,213000,84.69,84.70,84.69,84.70
CADJPY,20050228,213100,84.71,84.72,84.71,84.72
CADJPY,20050228,213200,84.71,84.71,84.70,84.70
CADJPY,20050228,213300,84.70,84.70,84.70,84.70
CADJPY,20050228,213400,84.70,84.71,84.70,84.71
CADJPY,20050228,213500,84.71,84.71,84.70,84.70
CADJPY,20050228,213600,84.70,84.71,84.70,84.70
CADJPY,20050228,213700,84.70,84.70,84.70,84.70
CADJPY,20050228,213800,84.70,84.70,84.70,84.70
CADJPY,20050228,213900,84.70,84.70,84.70,84.70
CADJPY,20050228,214000,84.71,84.71,84.71,84.71
CADJPY,20050228,214100,84.71,84.72,84.71,84.72
CADJPY,20050228,214200,84.72,84.72,84.71,84.71
CADJPY,20050228,214300,84.71,84.71,84.70,84.70
CADJPY,20050228,214400,84.70,84.70,84.69,84.69
CADJPY,20050228,214500,84.69,84.69,84.69,84.69
CADJPY,20050228,214600,84.69,84.69,84.69,84.69
CADJPY,20050228,214700,84.69,84.69,84.68,84.68
CADJPY,20050228,214800,84.68,84.68,84.67,84.68
CADJPY,20050228,214900,84.69,84.70,84.69,84.70
CADJPY,20050228,215000,84.69,84.69,84.69,84.69
CADJPY,20050228,215100,84.71,84.71,84.71,84.71
CADJPY,20050228,215200,84.71,84.72,84.71,84.71
CADJPY,20050228,215300,84.71,84.71,84.71,84.71
CADJPY,20050228,215400,84.71,84.72,84.71,84.72
CADJPY,20050228,215500,84.72,84.73,84.72,84.73
CADJPY,20050228,215600,84.74,84.74,84.74,84.74
CADJPY,20050228,215700,84.74,84.74,84.74,84.74
CADJPY,20050228,215800,84.74,84.75,84.74,84.75
CADJPY,20050228,215900,84.75,84.76,84.74,84.74
CADJPY,20050228,220000,84.74,84.74,84.72,84.72
CADJPY,20050228,220100,84.72,84.72,84.72,84.72
CADJPY,20050228,220200,84.72,84.73,84.72,84.73
CADJPY,20050228,220300,84.73,84.74,84.73,84.74
CADJPY,20050228,220400,84.74,84.74,84.74,84.74
CADJPY,20050228,220500,84.74,84.74,84.72,84.72
CADJPY,20050228,220600,84.72,84.72,84.71,84.71
CADJPY,20050228,220700,84.71,84.73,84.71,84.73
CADJPY,20050228,220800,84.73,84.73,84.73,84.73
CADJPY,20050228,220900,84.73,84.73,84.73,84.73
CADJPY,20050228,221000,84.73,84.73,84.73,84.73
CADJPY,20050228,221100,84.74,84.74,84.73,84.73
CADJPY,20050228,221200,84.72,84.72,84.72,84.72
CADJPY,20050228,221300,84.72,84.72,84.72,84.72
CADJPY,20050228,221400,84.72,84.74,84.72,84.73
CADJPY,20050228,221500,84.72,84.72,84.72,84.72
CADJPY,20050228,221600,84.72,84.73,84.72,84.73
CADJPY,20050228,221700,84.73,84.74,84.73,84.74
CADJPY,20050228,221800,84.74,84.74,84.74,84.74
CADJPY,20050228,221900,84.74,84.74,84.73,84.73
CADJPY,20050228,222000,84.73,84.73,84.73,84.73
CADJPY,20050228,222100,84.73,84.73,84.72,84.72
CADJPY,20050228,222200,84.72,84.72,84.72,84.72
CADJPY,20050228,222300,84.72,84.74,84.72,84.74
CADJPY,20050228,222400,84.74,84.74,84.74,84.74
CADJPY,20050228,222500,84.74,84.74,84.72,84.72
CADJPY,20050228,222600,84.73,84.73,84.73,84.73
CADJPY,20050228,222700,84.74,84.74,84.72,84.72
CADJPY,20050228,222800,84.72,84.74,84.72,84.74
CADJPY,20050228,222900,84.74,84.74,84.74,84.74
CADJPY,20050228,223000,84.74,84.74,84.74,84.74
CADJPY,20050228,223100,84.74,84.74,84.73,84.73
CADJPY,20050228,223200,84.73,84.73,84.72,84.72
CADJPY,20050228,223300,84.72,84.72,84.72,84.72
CADJPY,20050228,223400,84.72,84.73,84.72,84.73
CADJPY,20050228,223500,84.73,84.74,84.73,84.74
CADJPY,20050228,223600,84.74,84.74,84.73,84.74
CADJPY,20050228,223700,84.74,84.77,84.74,84.77
CADJPY,20050228,223800,84.76,84.76,84.75,84.75
CADJPY,20050228,223900,84.75,84.76,84.75,84.76
CADJPY,20050228,224000,84.77,84.77,84.77,84.77
CADJPY,20050228,224100,84.77,84.77,84.77,84.77
CADJPY,20050228,224200,84.78,84.78,84.78,84.78
CADJPY,20050228,224300,84.77,84.77,84.75,84.75
CADJPY,20050228,224400,84.74,84.74,84.74,84.74
CADJPY,20050228,224500,84.74,84.74,84.74,84.74
CADJPY,20050228,224600,84.74,84.74,84.74,84.74
CADJPY,20050228,224700,84.74,84.75,84.74,84.75
CADJPY,20050228,224800,84.74,84.74,84.74,84.74
CADJPY,20050228,224900,84.74,84.75,84.74,84.75
CADJPY,20050228,225000,84.75,84.75,84.75,84.75
CADJPY,20050228,225100,84.75,84.76,84.75,84.76
CADJPY,20050228,225200,84.76,84.76,84.76,84.76
CADJPY,20050228,225300,84.76,84.76,84.76,84.76
CADJPY,20050228,225400,84.76,84.76,84.75,84.75
CADJPY,20050228,225500,84.75,84.75,84.75,84.75
CADJPY,20050228,225600,84.75,84.75,84.75,84.75
CADJPY,20050228,225700,84.75,84.75,84.75,84.75
CADJPY,20050228,225800,84.75,84.75,84.75,84.75
CADJPY,20050228,225900,84.75,84.75,84.75,84.75
CADJPY,20050228,230000,84.75,84.75,84.75,84.75
CADJPY,20050228,230100,84.75,84.75,84.74,84.74
CADJPY,20050228,230200,84.74,84.74,84.74,84.74
CADJPY,20050228,230300,84.74,84.75,84.74,84.74
CADJPY,20050228,230400,84.74,84.74,84.74,84.74
CADJPY,20050228,230500,84.75,84.75,84.75,84.75
CADJPY,20050228,230600,84.74,84.74,84.74,84.74
CADJPY,20050228,230700,84.74,84.74,84.74,84.74
CADJPY,20050228,230800,84.74,84.74,84.73,84.73
CADJPY,20050228,230900,84.74,84.74,84.74,84.74
CADJPY,20050228,231000,84.74,84.74,84.70,84.70
CADJPY,20050228,231100,84.70,84.70,84.70,84.70
CADJPY,20050228,231200,84.70,84.70,84.70,84.70
CADJPY,20050228,231300,84.70,84.71,84.70,84.71
CADJPY,20050228,231400,84.71,84.71,84.70,84.70
CADJPY,20050228,231500,84.70,84.70,84.70,84.70
CADJPY,20050228,231600,84.70,84.70,84.70,84.70
CADJPY,20050228,231700,84.70,84.70,84.70,84.70
CADJPY,20050228,231800,84.69,84.69,84.68,84.68
CADJPY,20050228,231900,84.67,84.67,84.67,84.67
CADJPY,20050228,232000,84.67,84.67,84.67,84.67
CADJPY,20050228,232100,84.67,84.67,84.67,84.67
CADJPY,20050228,232200,84.67,84.67,84.67,84.67
CADJPY,20050228,232300,84.67,84.67,84.67,84.67
CADJPY,20050228,232400,84.67,84.67,84.65,84.65
CADJPY,20050228,232500,84.66,84.66,84.65,84.65
CADJPY,20050228,232600,84.65,84.66,84.65,84.66
CADJPY,20050228,232700,84.67,84.67,84.67,84.67
CADJPY,20050228,232800,84.68,84.68,84.68,84.68
CADJPY,20050228,232900,84.68,84.69,84.68,84.69
CADJPY,20050228,233000,84.69,84.70,84.69,84.69
CADJPY,20050228,233100,84.69,84.69,84.67,84.67
CADJPY,20050228,233200,84.67,84.67,84.66,84.66
CADJPY,20050228,233300,84.66,84.66,84.65,84.65
CADJPY,20050228,233400,84.65,84.65,84.65,84.65
CADJPY,20050228,233500,84.65,84.65,84.65,84.65
CADJPY,20050228,233600,84.65,84.65,84.65,84.65
CADJPY,20050228,233700,84.65,84.65,84.65,84.65
CADJPY,20050228,233800,84.66,84.68,84.66,84.68
CADJPY,20050228,233900,84.69,84.69,84.68,84.68
CADJPY,20050228,234000,84.67,84.67,84.67,84.67
CADJPY,20050228,234100,84.67,84.67,84.66,84.66
CADJPY,20050228,234200,84.67,84.67,84.67,84.67
CADJPY,20050228,234300,84.68,84.68,84.68,84.68
CADJPY,20050228,234400,84.68,84.68,84.68,84.68
CADJPY,20050228,234500,84.69,84.69,84.69,84.69
CADJPY,20050228,234600,84.69,84.69,84.69,84.69
CADJPY,20050228,234700,84.69,84.71,84.69,84.71
CADJPY,20050228,234800,84.71,84.72,84.71,84.72
CADJPY,20050228,234900,84.71,84.71,84.70,84.70
CADJPY,20050228,235000,84.70,84.70,84.69,84.69
CADJPY,20050228,235100,84.68,84.68,84.67,84.67
CADJPY,20050228,235200,84.66,84.66,84.66,84.66
CADJPY,20050228,235300,84.66,84.66,84.66,84.66
CADJPY,20050228,235400,84.66,84.66,84.64,84.64
CADJPY,20050228,235500,84.63,84.63,84.62,84.62
CADJPY,20050228,235600,84.62,84.62,84.62,84.62
CADJPY,20050228,235700,84.63,84.63,84.63,84.63
CADJPY,20050228,235800,84.63,84.63,84.62,84.62
CADJPY,20050228,235900,84.62,84.62,84.61,84.61
CADJPY,20050301,000000,84.61,84.61,84.60,84.60
USDUAH,20050228,000100,5.24,5.24,5.24,5.24
USDUAH,20050228,000600,5.24,5.24,5.24,5.24
USDUAH,20050228,001100,5.24,5.24,5.24,5.24
USDUAH,20050228,001600,5.24,5.24,5.24,5.24
USDUAH,20050228,002100,5.24,5.24,5.24,5.24
USDUAH,20050228,002600,5.24,5.24,5.24,5.24
USDUAH,20050228,003100,5.24,5.24,5.24,5.24
USDUAH,20050228,003600,5.24,5.24,5.24,5.24
USDUAH,20050228,004100,5.24,5.24,5.24,5.24
USDUAH,20050228,004600,5.24,5.24,5.24,5.24
USDUAH,20050228,005100,5.24,5.24,5.24,5.24
USDUAH,20050228,005600,5.24,5.24,5.24,5.24
USDUAH,20050228,010100,5.24,5.24,5.24,5.24
USDUAH,20050228,010600,5.24,5.24,5.24,5.24
USDUAH,20050228,011100,5.24,5.24,5.24,5.24
USDUAH,20050228,011600,5.24,5.24,5.24,5.24
USDUAH,20050228,012100,5.24,5.24,5.24,5.24
USDUAH,20050228,012600,5.24,5.24,5.24,5.24
USDUAH,20050228,013100,5.24,5.24,5.24,5.24
USDUAH,20050228,013600,5.24,5.24,5.24,5.24
USDUAH,20050228,014100,5.24,5.24,5.24,5.24
USDUAH,20050228,014600,5.24,5.24,5.24,5.24
USDUAH,20050228,015100,5.24,5.24,5.24,5.24
USDUAH,20050228,015600,5.24,5.24,5.24,5.24
USDUAH,20050228,020100,5.24,5.24,5.24,5.24
USDUAH,20050228,020600,5.24,5.24,5.24,5.24
USDUAH,20050228,021100,5.24,5.24,5.24,5.24
USDUAH,20050228,021600,5.24,5.24,5.24,5.24
USDUAH,20050228,022100,5.24,5.24,5.24,5.24
USDUAH,20050228,022600,5.24,5.24,5.24,5.24
USDUAH,20050228,023100,5.24,5.24,5.24,5.24
USDUAH,20050228,023600,5.24,5.24,5.24,5.24
USDUAH,20050228,024100,5.24,5.24,5.24,5.24
USDUAH,20050228,024600,5.24,5.24,5.24,5.24
USDUAH,20050228,025100,5.24,5.24,5.24,5.24
USDUAH,20050228,025600,5.24,5.24,5.24,5.24
USDUAH,20050228,030100,5.24,5.24,5.24,5.24
USDUAH,20050228,030600,5.24,5.24,5.24,5.24
USDUAH,20050228,031100,5.24,5.24,5.24,5.24
USDUAH,20050228,031600,5.24,5.24,5.24,5.24
USDUAH,20050228,032100,5.24,5.24,5.24,5.24
USDUAH,20050228,032600,5.24,5.24,5.24,5.24
USDUAH,20050228,033100,5.24,5.24,5.24,5.24
USDUAH,20050228,033600,5.24,5.24,5.24,5.24
USDUAH,20050228,034100,5.24,5.24,5.24,5.24
USDUAH,20050228,034600,5.24,5.24,5.24,5.24
USDUAH,20050228,035100,5.24,5.24,5.24,5.24
USDUAH,20050228,035600,5.24,5.24,5.24,5.24
USDUAH,20050228,040100,5.24,5.24,5.24,5.24
USDUAH,20050228,040600,5.24,5.24,5.24,5.24
USDUAH,20050228,041100,5.24,5.24,5.24,5.24
USDUAH,20050228,041600,5.24,5.24,5.24,5.24
USDUAH,20050228,042100,5.24,5.24,5.24,5.24
USDUAH,20050228,042600,5.24,5.24,5.24,5.24
USDUAH,20050228,043100,5.24,5.24,5.24,5.24
USDUAH,20050228,043600,5.24,5.24,5.24,5.24
USDUAH,20050228,044100,5.24,5.24,5.24,5.24
USDUAH,20050228,044600,5.24,5.24,5.24,5.24
USDUAH,20050228,045100,5.24,5.24,5.24,5.24
USDUAH,20050228,045600,5.24,5.24,5.24,5.24
USDUAH,20050228,050100,5.24,5.24,5.24,5.24
USDUAH,20050228,050600,5.24,5.24,5.24,5.24
USDUAH,20050228,051100,5.24,5.24,5.24,5.24
USDUAH,20050228,051600,5.24,5.24,5.24,5.24
USDUAH,20050228,052100,5.24,5.24,5.24,5.24
USDUAH,20050228,052600,5.24,5.24,5.24,5.24
USDUAH,20050228,053100,5.24,5.24,5.24,5.24
USDUAH,20050228,053600,5.24,5.24,5.24,5.24
USDUAH,20050228,054100,5.24,5.24,5.24,5.24
USDUAH,20050228,054600,5.24,5.24,5.24,5.24
USDUAH,20050228,055100,5.24,5.24,5.24,5.24
USDUAH,20050228,055600,5.24,5.24,5.24,5.24
USDUAH,20050228,060100,5.24,5.24,5.24,5.24
USDUAH,20050228,060600,5.24,5.24,5.24,5.24
USDUAH,20050228,061100,5.24,5.24,5.24,5.24
USDUAH,20050228,061600,5.24,5.24,5.24,5.24
USDUAH,20050228,062100,5.24,5.24,5.24,5.24
USDUAH,20050228,062600,5.24,5.24,5.24,5.24
USDUAH,20050228,063200,5.24,5.24,5.24,5.24
USDUAH,20050228,063700,5.24,5.24,5.24,5.24
USDUAH,20050228,064200,5.24,5.24,5.24,5.24
USDUAH,20050228,064700,5.24,5.24,5.24,5.24
USDUAH,20050228,065200,5.24,5.24,5.24,5.24
USDUAH,20050228,065700,5.24,5.24,5.24,5.24
USDUAH,20050228,070200,5.24,5.24,5.24,5.24
USDUAH,20050228,070700,5.24,5.24,5.24,5.24
USDUAH,20050228,071200,5.24,5.24,5.24,5.24
USDUAH,20050228,071700,5.24,5.24,5.24,5.24
USDUAH,20050228,072200,5.24,5.24,5.24,5.24
USDUAH,20050228,072700,5.24,5.24,5.24,5.24
USDUAH,20050228,073200,5.24,5.24,5.24,5.24
USDUAH,20050228,073700,5.24,5.24,5.24,5.24
USDUAH,20050228,074200,5.24,5.24,5.24,5.24
USDUAH,20050228,074700,5.24,5.24,5.24,5.24
USDUAH,20050228,075200,5.24,5.24,5.24,5.24
USDUAH,20050228,075700,5.24,5.24,5.24,5.24
USDUAH,20050228,080200,5.24,5.24,5.24,5.24
USDUAH,20050228,080700,5.24,5.24,5.24,5.24
USDUAH,20050228,081200,5.24,5.24,5.24,5.24
USDUAH,20050228,081700,5.24,5.24,5.24,5.24
USDUAH,20050228,082200,5.24,5.24,5.24,5.24
USDUAH,20050228,082700,5.24,5.24,5.24,5.24
USDUAH,20050228,083200,5.24,5.24,5.24,5.24
USDUAH,20050228,083700,5.24,5.24,5.24,5.24
USDUAH,20050228,084200,5.24,5.24,5.24,5.24
USDUAH,20050228,084700,5.24,5.24,5.24,5.24
USDUAH,20050228,085200,5.24,5.24,5.24,5.24
USDUAH,20050228,085700,5.24,5.24,5.24,5.24
USDUAH,20050228,090200,5.24,5.24,5.24,5.24
USDUAH,20050228,090700,5.24,5.24,5.24,5.24
USDUAH,20050228,091200,5.24,5.24,5.24,5.24
USDUAH,20050228,091700,5.24,5.24,5.24,5.24
USDUAH,20050228,092200,5.24,5.24,5.24,5.24
USDUAH,20050228,092700,5.24,5.24,5.24,5.24
USDUAH,20050228,093200,5.24,5.24,5.24,5.24
USDUAH,20050228,093700,5.24,5.24,5.24,5.24
USDUAH,20050228,094200,5.24,5.24,5.24,5.24
USDUAH,20050228,094700,5.24,5.24,5.24,5.24
USDUAH,20050228,095200,5.24,5.24,5.24,5.24
USDUAH,20050228,095700,5.24,5.24,5.24,5.24
USDUAH,20050228,100200,5.24,5.24,5.24,5.24
USDUAH,20050228,100700,5.24,5.24,5.24,5.24
USDUAH,20050228,101200,5.24,5.24,5.24,5.24
USDUAH,20050228,101700,5.24,5.24,5.24,5.24
USDUAH,20050228,102200,5.24,5.24,5.24,5.24
USDUAH,20050228,102700,5.24,5.24,5.24,5.24
USDUAH,20050228,103200,5.24,5.24,5.24,5.24
USDUAH,20050228,103700,5.24,5.24,5.24,5.24
USDUAH,20050228,104200,5.24,5.24,5.24,5.24
USDUAH,20050228,104700,5.24,5.24,5.24,5.24
USDUAH,20050228,105200,5.24,5.24,5.24,5.24
USDUAH,20050228,105700,5.24,5.24,5.24,5.24
USDUAH,20050228,110200,5.24,5.24,5.24,5.24
USDUAH,20050228,110700,5.24,5.24,5.24,5.24
USDUAH,20050228,111200,5.24,5.24,5.24,5.24
USDUAH,20050228,111700,5.24,5.24,5.24,5.24
USDUAH,20050228,112200,5.24,5.24,5.24,5.24
USDUAH,20050228,112700,5.24,5.24,5.24,5.24
USDUAH,20050228,113200,5.24,5.24,5.24,5.24
USDUAH,20050228,113700,5.24,5.24,5.24,5.24
USDUAH,20050228,114200,5.24,5.24,5.24,5.24
USDUAH,20050228,114700,5.24,5.24,5.24,5.24
USDUAH,20050228,115200,5.24,5.24,5.24,5.24
USDUAH,20050228,115700,5.24,5.24,5.24,5.24
USDUAH,20050228,120200,5.24,5.24,5.24,5.24
USDUAH,20050228,120700,5.24,5.24,5.24,5.24
USDUAH,20050228,121200,5.24,5.24,5.24,5.24
USDUAH,20050228,121700,5.24,5.24,5.24,5.24
USDUAH,20050228,122200,5.24,5.24,5.24,5.24
USDUAH,20050228,122700,5.24,5.24,5.24,5.24
USDUAH,20050228,123200,5.24,5.24,5.24,5.24
USDUAH,20050228,123700,5.24,5.24,5.24,5.24
USDUAH,20050228,124200,5.24,5.24,5.24,5.24
USDUAH,20050228,124700,5.24,5.24,5.24,5.24
USDUAH,20050228,125200,5.24,5.24,5.24,5.24
USDUAH,20050228,125700,5.24,5.24,5.24,5.24
USDUAH,20050228,130200,5.24,5.24,5.24,5.24
USDUAH,20050228,130700,5.24,5.24,5.24,5.24
USDUAH,20050228,131200,5.24,5.24,5.24,5.24
USDUAH,20050228,131700,5.24,5.24,5.24,5.24
USDUAH,20050228,132200,5.24,5.24,5.24,5.24
USDUAH,20050228,132700,5.24,5.24,5.24,5.24
USDUAH,20050228,133200,5.24,5.24,5.24,5.24
USDUAH,20050228,133700,5.24,5.24,5.24,5.24
USDUAH,20050228,134200,5.24,5.24,5.24,5.24
USDUAH,20050228,134700,5.24,5.24,5.24,5.24
USDUAH,20050228,135200,5.24,5.24,5.24,5.24
USDUAH,20050228,135700,5.24,5.24,5.24,5.24
USDUAH,20050228,140200,5.24,5.24,5.24,5.24
USDUAH,20050228,140700,5.24,5.24,5.24,5.24
USDUAH,20050228,141200,5.24,5.24,5.24,5.24
USDUAH,20050228,141700,5.24,5.24,5.24,5.24
USDUAH,20050228,142200,5.24,5.24,5.24,5.24
USDUAH,20050228,142700,5.24,5.24,5.24,5.24
USDUAH,20050228,143200,5.24,5.24,5.24,5.24
USDUAH,20050228,143700,5.24,5.24,5.24,5.24
USDUAH,20050228,144200,5.24,5.24,5.24,5.24
USDUAH,20050228,144700,5.24,5.24,5.24,5.24
USDUAH,20050228,145200,5.24,5.24,5.24,5.24
USDUAH,20050228,145700,5.24,5.24,5.24,5.24
USDUAH,20050228,150200,5.24,5.24,5.24,5.24
USDUAH,20050228,150700,5.24,5.24,5.24,5.24
USDUAH,20050228,151200,5.24,5.24,5.24,5.24
USDUAH,20050228,151700,5.24,5.24,5.24,5.24
USDUAH,20050228,152200,5.24,5.24,5.24,5.24
USDUAH,20050228,152700,5.24,5.24,5.24,5.24
USDUAH,20050228,153200,5.24,5.24,5.24,5.24
USDUAH,20050228,153700,5.24,5.24,5.24,5.24
USDUAH,20050228,154200,5.24,5.24,5.24,5.24
USDUAH,20050228,154700,5.24,5.24,5.24,5.24
USDUAH,20050228,155200,5.24,5.24,5.24,5.24
USDUAH,20050228,155800,5.24,5.24,5.24,5.24
USDUAH,20050228,160300,5.24,5.24,5.24,5.24
USDUAH,20050228,160800,5.24,5.24,5.24,5.24
USDUAH,20050228,161300,5.24,5.24,5.24,5.24
USDUAH,20050228,161800,5.24,5.24,5.24,5.24
USDUAH,20050228,162300,5.24,5.24,5.24,5.24
USDUAH,20050228,162800,5.24,5.24,5.24,5.24
USDUAH,20050228,163300,5.24,5.24,5.24,5.24
USDUAH,20050228,163800,5.24,5.24,5.24,5.24
USDUAH,20050228,164300,5.24,5.24,5.24,5.24
USDUAH,20050228,164800,5.24,5.24,5.24,5.24
USDUAH,20050228,165300,5.24,5.24,5.24,5.24
USDUAH,20050228,165800,5.24,5.24,5.24,5.24
USDUAH,20050228,170300,5.24,5.24,5.24,5.24
USDUAH,20050228,170800,5.24,5.24,5.24,5.24
USDUAH,20050228,171300,5.24,5.24,5.24,5.24
USDUAH,20050228,171800,5.24,5.24,5.24,5.24
USDUAH,20050228,172300,5.24,5.24,5.24,5.24
USDUAH,20050228,172800,5.24,5.24,5.24,5.24
USDUAH,20050228,173300,5.24,5.24,5.24,5.24
USDUAH,20050228,173800,5.24,5.24,5.24,5.24
USDUAH,20050228,174300,5.24,5.24,5.24,5.24
USDUAH,20050228,174800,5.24,5.24,5.24,5.24
USDUAH,20050228,175300,5.24,5.24,5.24,5.24
USDUAH,20050228,175800,5.24,5.24,5.24,5.24
USDUAH,20050228,180300,5.24,5.24,5.24,5.24
USDUAH,20050228,180800,5.24,5.24,5.24,5.24
USDUAH,20050228,181300,5.24,5.24,5.24,5.24
USDUAH,20050228,181800,5.24,5.24,5.24,5.24
USDUAH,20050228,182300,5.24,5.24,5.24,5.24
USDUAH,20050228,182800,5.24,5.24,5.24,5.24
USDUAH,20050228,183300,5.24,5.24,5.24,5.24
USDUAH,20050228,183800,5.24,5.24,5.24,5.24
USDUAH,20050228,184300,5.24,5.24,5.24,5.24
USDUAH,20050228,184800,5.24,5.24,5.24,5.24
USDUAH,20050228,185300,5.24,5.24,5.24,5.24
USDUAH,20050228,185800,5.24,5.24,5.24,5.24
USDUAH,20050228,190300,5.24,5.24,5.24,5.24
USDUAH,20050228,190800,5.24,5.24,5.24,5.24
USDUAH,20050228,191300,5.24,5.24,5.24,5.24
USDUAH,20050228,191800,5.24,5.24,5.24,5.24
USDUAH,20050228,192300,5.24,5.24,5.24,5.24
USDUAH,20050228,192800,5.24,5.24,5.24,5.24
USDUAH,20050228,193300,5.24,5.24,5.24,5.24
USDUAH,20050228,193800,5.24,5.24,5.24,5.24
USDUAH,20050228,194300,5.24,5.24,5.24,5.24
USDUAH,20050228,194800,5.24,5.24,5.24,5.24
USDUAH,20050228,195300,5.24,5.24,5.24,5.24
USDUAH,20050228,195800,5.24,5.24,5.24,5.24
USDUAH,20050228,200300,5.24,5.24,5.24,5.24
USDUAH,20050228,200800,5.24,5.24,5.24,5.24
USDUAH,20050228,201300,5.24,5.24,5.24,5.24
USDUAH,20050228,201800,5.24,5.24,5.24,5.24
USDUAH,20050228,202300,5.24,5.24,5.24,5.24
USDUAH,20050228,202800,5.24,5.24,5.24,5.24
USDUAH,20050228,203300,5.24,5.24,5.24,5.24
USDUAH,20050228,203800,5.24,5.24,5.24,5.24
USDUAH,20050228,204300,5.24,5.24,5.24,5.24
USDUAH,20050228,204800,5.24,5.24,5.24,5.24
USDUAH,20050228,205300,5.24,5.24,5.24,5.24
USDUAH,20050228,205800,5.24,5.24,5.24,5.24
USDUAH,20050228,210300,5.24,5.24,5.24,5.24
USDUAH,20050228,210800,5.24,5.24,5.24,5.24
USDUAH,20050228,211100,5.23,5.23,5.23,5.23
USDUAH,20050228,211600,5.23,5.23,5.23,5.23
USDUAH,20050228,212100,5.23,5.23,5.23,5.23
USDUAH,20050228,212600,5.23,5.23,5.23,5.23
USDUAH,20050228,213100,5.23,5.23,5.23,5.23
USDUAH,20050228,213600,5.23,5.23,5.23,5.23
USDUAH,20050228,214100,5.23,5.23,5.23,5.23
USDUAH,20050228,214600,5.23,5.23,5.23,5.23
USDUAH,20050228,215100,5.23,5.23,5.23,5.23
USDUAH,20050228,215600,5.23,5.23,5.23,5.23
USDUAH,20050228,220100,5.23,5.23,5.23,5.23
USDUAH,20050228,220600,5.23,5.23,5.23,5.23
USDUAH,20050228,221100,5.23,5.23,5.23,5.23
USDUAH,20050228,221600,5.23,5.23,5.23,5.23
USDUAH,20050228,222100,5.23,5.23,5.23,5.23
USDUAH,20050228,222600,5.23,5.23,5.23,5.23
USDUAH,20050228,223100,5.23,5.23,5.23,5.23
USDUAH,20050228,223600,5.23,5.23,5.23,5.23
USDUAH,20050228,224100,5.23,5.23,5.23,5.23
USDUAH,20050228,224600,5.23,5.23,5.23,5.23
USDUAH,20050228,225100,5.23,5.23,5.23,5.23
USDUAH,20050228,225600,5.23,5.23,5.23,5.23
USDUAH,20050228,230100,5.23,5.23,5.23,5.23
USDUAH,20050228,230600,5.23,5.23,5.23,5.23
USDUAH,20050228,231100,5.23,5.23,5.23,5.23
USDUAH,20050228,231600,5.23,5.23,5.23,5.23
USDUAH,20050228,232100,5.23,5.23,5.23,5.23
USDUAH,20050228,232600,5.23,5.23,5.23,5.23
USDUAH,20050228,233100,5.23,5.23,5.23,5.23
USDUAH,20050228,233600,5.23,5.23,5.23,5.23
USDUAH,20050228,234100,5.23,5.23,5.23,5.23
USDUAH,20050228,234600,5.23,5.23,5.23,5.23
USDUAH,20050228,235100,5.23,5.23,5.23,5.23
USDUAH,20050228,235600,5.23,5.23,5.23,5.23
WTIUSD,20050228,000100,51.80,51.80,51.69,51.69
WTIUSD,20050228,000200,51.68,51.69,51.68,51.68
WTIUSD,20050228,000300,51.70,51.78,51.70,51.78
WTIUSD,20050228,000400,51.80,51.80,51.69,51.69
WTIUSD,20050228,000500,51.70,51.70,51.68,51.68
WTIUSD,20050228,000600,51.68,51.69,51.68,51.69
WTIUSD,20050228,000700,51.69,51.70,51.59,51.59
WTIUSD,20050228,000900,51.69,51.70,51.68,51.68
WTIUSD,20050228,001000,51.69,51.69,51.68,51.69
WTIUSD,20050228,001100,51.69,51.70,51.68,51.70
WTIUSD,20050228,001200,51.69,51.80,51.69,51.70
WTIUSD,20050228,001300,51.69,51.70,51.68,51.68
WTIUSD,20050228,001400,51.69,51.70,51.68,51.68
WTIUSD,20050228,001500,51.68,51.70,51.68,51.69
WTIUSD,20050228,001600,51.69,51.80,51.68,51.69
WTIUSD,20050228,001700,51.79,51.80,51.78,51.80
WTIUSD,20050228,001800,51.80,51.80,51.68,51.69
WTIUSD,20050228,001900,51.69,51.69,51.69,51.69
WTIUSD,20050228,002000,51.70,51.70,51.70,51.70
WTIUSD,20050228,002100,51.68,51.69,51.68,51.69
WTIUSD,20050228,002200,51.69,51.70,51.69,51.70
WTIUSD,20050228,002300,51.68,51.70,51.68,51.70
WTIUSD,20050228,002400,51.70,51.78,51.69,51.69
WTIUSD,20050228,002500,51.69,51.80,51.69,51.80
WTIUSD,20050228,002600,51.79,51.80,51.79,51.79
WTIUSD,20050228,002700,51.78,51.80,51.78,51.79
WTIUSD,20050228,002800,51.80,51.80,51.78,51.78
WTIUSD,20050228,002900,51.80,51.80,51.80,51.80
WTIUSD,20050228,003000,51.79,51.79,51.78,51.78
WTIUSD,20050228,003100,51.80,51.80,51.78,51.78
WTIUSD,20050228,003200,51.79,51.79,51.78,51.78
WTIUSD,20050228,003300,51.80,51.80,51.80,51.80
WTIUSD,20050228,003500,51.78,51.79,51.78,51.79
WTIUSD,20050228,003600,51.79,51.80,51.78,51.80
WTIUSD,20050228,003700,51.78,51.80,51.78,51.79
WTIUSD,20050228,003900,51.80,51.80,51.79,51.79
WTIUSD,20050228,004300,51.78,51.80,51.78,51.80
WTIUSD,20050228,004500,51.80,51.80,51.79,51.79
WTIUSD,20050228,004800,51.79,51.79,51.78,51.78
WTIUSD,20050228,004900,51.80,51.80,51.79,51.79
WTIUSD,20050228,005100,51.79,51.79,51.79,51.79
WTIUSD,20050228,005200,51.78,51.79,51.78,51.78
WTIUSD,20050228,005800,51.79,51.79,51.78,51.78
WTIUSD,20050228,010000,51.78,51.79,51.78,51.79
WTIUSD,20050228,010200,51.80,51.88,51.80,51.88
WTIUSD,20050228,010300,51.88,51.90,51.88,51.89
WTIUSD,20050228,010400,51.78,51.80,51.78,51.80
WTIUSD,20050228,010600,51.78,51.80,51.78,51.80
WTIUSD,20050228,010700,51.79,51.79,51.78,51.78
WTIUSD,20050228,010800,51.89,51.90,51.89,51.90
WTIUSD,20050228,011400,51.88,51.90,51.88,51.90
WTIUSD,20050228,011500,51.89,51.89,51.89,51.89
WTIUSD,20050228,011600,51.79,51.80,51.79,51.80
WTIUSD,20050228,011900,51.89,51.90,51.88,51.88
WTIUSD,20050228,012100,51.80,51.80,51.78,51.78
WTIUSD,20050228,012600,51.80,51.80,51.78,51.79
WTIUSD,20050228,012700,51.78,51.80,51.78,51.80
WTIUSD,20050228,012800,51.80,51.80,51.79,51.79
WTIUSD,20050228,012900,51.89,51.90,51.89,51.90
WTIUSD,20050228,013000,51.90,51.90,51.89,51.90
WTIUSD,20050228,013500,51.80,51.80,51.78,51.78
WTIUSD,20050228,013600,51.89,51.89,51.88,51.88
WTIUSD,20050228,013800,51.80,51.80,51.78,51.80
WTIUSD,20050228,014000,51.78,51.79,51.78,51.78
WTIUSD,20050228,014200,51.78,51.80,51.78,51.78
WTIUSD,20050228,014300,51.79,51.79,51.78,51.78
WTIUSD,20050228,015000,51.79,51.80,51.79,51.79
WTIUSD,20050228,015100,51.80,51.80,51.78,51.78
WTIUSD,20050228,015200,51.80,51.80,51.80,51.80
WTIUSD,20050228,015300,51.79,51.80,51.79,51.80
WTIUSD,20050228,015400,51.78,51.80,51.78,51.80
WTIUSD,20050228,015500,51.79,51.79,51.79,51.79
WTIUSD,20050228,015700,51.78,51.80,51.78,51.80
WTIUSD,20050228,015800,51.79,51.80,51.79,51.80
WTIUSD,20050228,020900,51.79,51.80,51.78,51.80
WTIUSD,20050228,021300,51.78,51.80,51.78,51.80
WTIUSD,20050228,021600,51.78,51.80,51.78,51.80
WTIUSD,20050228,021800,51.80,51.80,51.78,51.78
WTIUSD,20050228,021900,51.80,51.80,51.79,51.80
WTIUSD,20050228,022000,51.80,51.80,51.79,51.80
WTIUSD,20050228,022600,51.69,51.69,51.69,51.69
WTIUSD,20050228,022900,51.70,51.70,51.68,51.68
WTIUSD,20050228,023200,51.80,51.80,51.78,51.80
WTIUSD,20050228,023500,51.80,51.80,51.69,51.69
WTIUSD,20050228,024400,51.68,51.68,51.68,51.68
WTIUSD,20050228,024600,51.68,51.69,51.68,51.69
WTIUSD,20050228,024800,51.69,51.70,51.69,51.70
WTIUSD,20050228,025200,51.70,51.70,51.70,51.70
WTIUSD,20050228,025400,51.68,51.70,51.68,51.70
WTIUSD,20050228,025500,51.70,51.70,51.69,51.70
WTIUSD,20050228,025800,51.68,51.70,51.68,51.69
WTIUSD,20050228,025900,51.68,51.70,51.68,51.70
WTIUSD,20050228,030500,51.68,51.70,51.68,51.69
WTIUSD,20050228,033500,51.70,51.70,51.68,51.69
WTIUSD,20050228,033700,51.69,51.69,51.69,51.69
WTIUSD,20050228,033800,51.69,51.69,51.69,51.69
WTIUSD,20050228,034100,51.69,51.69,51.68,51.69
WTIUSD,20050228,034400,51.69,51.70,51.68,51.68
WTIUSD,20050228,034900,51.70,51.79,51.68,51.78
WTIUSD,20050228,035200,51.69,51.69,51.68,51.68
WTIUSD,20050228,035500,51.70,51.70,51.68,51.70
WTIUSD,20050228,035600,51.79,51.79,51.78,51.78
WTIUSD,20050228,040000,51.79,51.80,51.79,51.80
WTIUSD,20050228,041100,51.78,51.80,51.69,51.70
WTIUSD,20050228,042700,51.80,51.80,51.78,51.78
WTIUSD,20050228,043900,51.69,51.69,51.68,51.68
WTIUSD,20050228,044000,51.69,51.80,51.68,51.79
WTIUSD,20050228,044500,51.78,51.80,51.78,51.79
WTIUSD,20050228,045100,51.69,51.69,51.68,51.68
WTIUSD,20050228,045500,51.69,51.69,51.68,51.68
WTIUSD,20050228,051500,51.68,51.70,51.68,51.68
WTIUSD,20050228,053200,51.68,51.69,51.68,51.69
WTIUSD,20050228,054500,51.70,51.70,51.69,51.70
WTIUSD,20050228,054800,51.70,51.70,51.69,51.70
WTIUSD,20050228,054900,51.68,51.70,51.68,51.68
WTIUSD,20050228,055000,51.69,51.69,51.68,51.68
WTIUSD,20050228,055100,51.68,51.70,51.68,51.70
WTIUSD,20050228,055200,51.69,51.70,51.68,51.68
WTIUSD,20050228,055400,51.69,51.69,51.69,51.69
DJIUSD,20050228,001600,10844,10845,10844,10844
DJIUSD,20050228,001700,10843,10845,10843,10844
DJIUSD,20050228,001800,10844,10844,10843,10843
DJIUSD,20050228,001900,10845,10845,10845,10845
DJIUSD,20050228,002200,10844,10846,10843,10845
DJIUSD,20050228,002300,10844,10844,10842,10843
DJIUSD,20050228,002500,10843,10844,10841,10843
DJIUSD,20050228,002700,10844,10844,10843,10843
DJIUSD,20050228,002900,10845,10845,10843,10845
DJIUSD,20050228,003500,10844,10845,10844,10845
DJIUSD,20050228,003700,10843,10843,10842,10843
DJIUSD,20050228,003800,10842,10843,10842,10843
DJIUSD,20050228,004000,10841,10842,10841,10842
DJIUSD,20050228,004400,10843,10843,10842,10842
DJIUSD,20050228,004500,10841,10843,10841,10842
DJIUSD,20050228,004600,10843,10843,10842,10842
DJIUSD,20050228,004800,10842,10842,10842,10842
DJIUSD,20050228,004900,10844,10844,10844,10844
DJIUSD,20050228,005000,10843,10843,10843,10843
DJIUSD,20050228,005100,10842,10844,10842,10844
DJIUSD,20050228,005200,10844,10844,10843,10843
DJIUSD,20050228,005300,10843,10843,10842,10843
DJIUSD,20050228,005400,10843,10844,10843,10844
DJIUSD,20050228,005500,10842,10843,10842,10843
DJIUSD,20050228,005800,10845,10845,10843,10843
DJIUSD,20050228,005900,10844,10845,10843,10843
DJIUSD,20050228,010300,10842,10843,10842,10842
DJIUSD,20050228,010900,10844,10845,10843,10845
DJIUSD,20050228,011300,10844,10844,10843,10844
DJIUSD,20050228,011500,10845,10845,10843,10844
DJIUSD,20050228,011600,10843,10845,10843,10845
DJIUSD,20050228,012100,10844,10845,10844,10845
DJIUSD,20050228,013600,10844,10845,10844,10844
DJIUSD,20050228,014000,10842,10842,10842,10842
DJIUSD,20050228,015200,10843,10845,10843,10843
DJIUSD,20050228,020700,10844,10846,10844,10845
DJIUSD,20050228,021400,10844,10845,10844,10845
DJIUSD,20050228,021800,10844,10845,10844,10844
DJIUSD,20050228,021900,10847,10851,10846,10849
DJIUSD,20050228,022100,10848,10848,10846,10847
DJIUSD,20050228,023400,10847,10847,10847,10847
DJIUSD,20050228,024100,10845,10846,10845,10845
DJIUSD,20050228,024600,10845,10845,10844,10844
DJIUSD,20050228,024700,10845,10845,10844,10844
DJIUSD,20050228,024800,10844,10844,10843,10843
DJIUSD,20050228,024900,10842,10842,10841,10841
DJIUSD,20050228,025000,10842,10842,10841,10841
DJIUSD,20050228,025400,10843,10843,10843,10843
DJIUSD,20050228,025600,10843,10844,10843,10843
DJIUSD,20050228,025700,10842,10844,10842,10843
DJIUSD,20050228,030000,10844,10844,10843,10843
DJIUSD,20050228,030700,10843,10844,10843,10843
DJIUSD,20050228,032300,10842,10844,10842,10843
DJIUSD,20050228,032400,10843,10843,10842,10842
DJIUSD,20050228,032500,10841,10842,10841,10842
DJIUSD,20050228,033500,10841,10842,10841,10842
DJIUSD,20050228,034100,10840,10840,10839,10839
DJIUSD,20050228,034300,10840,10840,10839,10840
DJIUSD,20050228,034400,10841,10841,10841,10841
DJIUSD,20050228,034500,10839,10840,10839,10840
DJIUSD,20050228,034700,10841,10843,10841,10843
DJIUSD,20050228,035200,10844,10844,10842,10842
DJIUSD,20050228,035500,10841,10841,10840,10841
DJIUSD,20050228,040500,10840,10840,10839,10840
DJIUSD,20050228,040600,10841,10841,10840,10841
DJIUSD,20050228,043300,10844,10844,10844,10844
DJIUSD,20050228,043400,10840,10842,10840,10842
DJIUSD,20050228,044100,10842,10842,10841,10841
DJIUSD,20050228,044200,10842,10842,10841,10842
SPXUSD,20050228,000100,1211,1212,1211,1212
SPXUSD,20050228,000200,1211,1212,1211,1212
SPXUSD,20050228,000300,1211,1212,1211,1212
SPXUSD,20050228,000400,1212,1212,1211,1211
SPXUSD,20050228,000500,1212,1212,1211,1211
SPXUSD,20050228,000600,1211,1212,1211,1212
SPXUSD,20050228,001000,1211,1212,1211,1212
SPXUSD,20050228,001100,1212,1212,1212,1212
SPXUSD,20050228,001200,1211,1212,1211,1212
SPXUSD,20050228,001300,1211,1211,1211,1211
SPXUSD,20050228,001400,1213,1213,1212,1212
SPXUSD,20050228,001500,1211,1211,1211,1211
SPXUSD,20050228,001600,1213,1213,1211,1211
SPXUSD,20050228,001700,1212,1213,1212,1213
SPXUSD,20050228,001800,1211,1212,1211,1211
SPXUSD,20050228,002100,1211,1212,1211,1212
SPXUSD,20050228,002300,1212,1213,1211,1211
SPXUSD,20050228,002500,1211,1212,1211,1212
SPXUSD,20050228,002700,1212,1212,1211,1212
SPXUSD,20050228,002800,1212,1212,1211,1212
SPXUSD,20050228,002900,1211,1211,1211,1211
SPXUSD,20050228,003200,1212,1212,1211,1211
SPXUSD,20050228,003300,1211,1212,1211,1211
SPXUSD,20050228,003400,1212,1212,1211,1212
SPXUSD,20050228,003500,1212,1212,1211,1212
SPXUSD,20050228,003800,1212,1212,1211,1211
SPXUSD,20050228,003900,1210,1211,1210,1211
SPXUSD,20050228,004000,1212,1212,1211,1212
SPXUSD,20050228,004200,1212,1212,1212,1212
SPXUSD,20050228,004300,1211,1211,1211,1211
SPXUSD,20050228,004400,1211,1212,1210,1210
SPXUSD,20050228,004500,1212,1212,1211,1212
SPXUSD,20050228,004600,1211,1212,1211,1212
SPXUSD,20050228,004700,1212,1212,1212,1212
SPXUSD,20050228,004900,1211,1213,1211,1213
SPXUSD,20050228,005700,1212,1212,1212,1212
SPXUSD,20050228,005800,1212,1212,1211,1212
SPXUSD,20050228,005900,1211,1212,1211,1211
SPXUSD,20050228,010000,1211,1212,1211,1212
SPXUSD,20050228,010100,1211,1211,1211,1211
SPXUSD,20050228,010300,1211,1212,1211,1211
SPXUSD,20050228,010600,1212,1212,1211,1211
SPXUSD,20050228,010700,1212,1212,1211,1211
SPXUSD,20050228,010800,1211,1212,1211,1212
SPXUSD,20050228,011000,1211,1212,1211,1211
SPXUSD,20050228,011500,1211,1211,1210,1210
SPXUSD,20050228,011600,1211,1212,1211,1212
SPXUSD,20050228,011700,1210,1212,1210,1212
SPXUSD,20050228,011800,1211,1212,1211,1211
SPXUSD,20050228,012500,1211,1211,1211,1211
SPXUSD,20050228,012700,1212,1212,1211,1212
SPXUSD,20050228,012800,1210,1211,1210,1211
SPXUSD,20050228,013000,1211,1212,1211,1211
SPXUSD,20050228,013100,1210,1212,1210,1212
SPXUSD,20050228,013700,1212,1212,1211,1212
SPXUSD,20050228,013800,1211,1212,1211,1212
SPXUSD,20050228,013900,1212,1212,1211,1211
SPXUSD,20050228,014000,1211,1212,1210,1212
SPXUSD,20050228,014200,1211,1212,1210,1210
SPXUSD,20050228,014400,1211,1211,1211,1211
SPXUSD,20050228,014500,1212,1212,1211,1211
SPXUSD,20050228,014600,1212,1212,1211,1212
SPXUSD,20050228,014700,1211,1212,1211,1212
SPXUSD,20050228,015400,1212,1212,1211,1212
SPXUSD,20050228,015500,1212,1212,1211,1211
SPXUSD,20050228,015800,1211,1212,1211,1211
SPXUSD,20050228,015900,1212,1212,1211,1212
SPXUSD,20050228,020000,1211,1212,1211,1211
SPXUSD,20050228,020100,1212,1212,1211,1211
SPXUSD,20050228,020400,1211,1212,1211,1212
SPXUSD,20050228,020500,1211,1211,1210,1210
SPXUSD,20050228,020600,1210,1212,1210,1211
SPXUSD,20050228,020700,1211,1212,1211,1212
SPXUSD,20050228,021500,1212,1212,1212,1212
SPXUSD,20050228,021600,1211,1212,1211,1211
SPXUSD,20050228,022200,1212,1212,1212,1212
SPXUSD,20050228,022400,1211,1212,1211,1212
SPXUSD,20050228,022600,1211,1211,1211,1211
SPXUSD,20050228,022700,1211,1212,1210,1212
SPXUSD,20050228,022900,1212,1212,1210,1212
SPXUSD,20050228,023000,1211,1211,1211,1211
SPXUSD,20050228,023200,1211,1212,1211,1212
SPXUSD,20050228,023500,1210,1211,1210,1211
SPXUSD,20050228,023700,1210,1211,1210,1211
SPXUSD,20050228,023800,1211,1212,1210,1210
SPXUSD,20050228,024000,1212,1212,1210,1210
SPXUSD,20050228,024300,1211,1212,1211,1212
SPXUSD,20050228,024400,1211,1212,1211,1212
SPXUSD,20050228,024700,1211,1212,1211,1211
SPXUSD,20050228,024800,1211,1212,1211,1212
SPXUSD,20050228,024900,1212,1212,1212,1212
SPXUSD,20050228,025100,1212,1212,1211,1211
SPXUSD,20050228,025700,1212,1212,1211,1211
SPXUSD,20050228,025800,1212,1212,1212,1212
SPXUSD,20050228,025900,1210,1211,1210,1211
SPXUSD,20050228,030000,1212,1212,1211,1211
SPXUSD,20050228,030100,1210,1212,1210,1211
SPXUSD,20050228,030200,1210,1211,1210,1211
SPXUSD,20050228,030700,1211,1212,1211,1212
SPXUSD,20050228,031200,1212,1212,1211,1211
SPXUSD,20050228,031900,1212,1212,1211,1211
SPXUSD,20050228,033000,1212,1212,1211,1211
SPXUSD,20050228,033400,1212,1212,1211,1211
SPXUSD,20050228,033500,1211,1212,1210,1210
SPXUSD,20050228,033600,1212,1212,1211,1212
SPXUSD,20050228,034200,1211,1212,1211,1212
SPXUSD,20050228,034700,1212,1212,1211,1212
SPXUSD,20050228,034800,1211,1212,1211,1211
SPXUSD,20050228,034900,1211,1212,1211,1211
SPXUSD,20050228,035400,1211,1212,1211,1212
SPXUSD,20050228,035500,1212,1212,1211,1212
SPXUSD,20050228,035700,1211,1211,1210,1210
SPXUSD,20050228,040300,1210,1212,1210,1210
SPXUSD,20050228,040700,1212,1212,1212,1212
SPXUSD,20050228,040800,1210,1212,1210,1211
SPXUSD,20050228,040900,1212,1212,1211,1211
SPXUSD,20050228,041000,1212,1212,1210,1211
SPXUSD,20050228,041100,1212,1212,1211,1211
SPXUSD,20050228,041200,1210,1212,1210,1210
SPXUSD,20050228,042600,1211,1211,1211,1211
SPXUSD,20050228,043300,1211,1211,1211,1211
SPXUSD,20050228,043500,1212,1212,1210,1210
SPXUSD,20050228,044300,1211,1212,1211,1211
SPXUSD,20050228,044400,1211,1212,1211,1211
SPXUSD,20050228,044500,1211,1212,1211,1212
SPXUSD,20050228,044700,1211,1212,1211,1211
SPXUSD,20050228,044900,1210,1211,1210,1211
SPXUSD,20050228,045000,1211,1212,1211,1212
SPXUSD,20050228,045100,1211,1212,1211,1211
SPXUSD,20050228,045400,1211,1212,1211,1211
SPXUSD,20050228,045900,1210,1211,1210,1211
SPXUSD,20050228,050900,1211,1211,1211,1211
SPXUSD,20050228,051000,1211,1212,1210,1210
SPXUSD,20050228,051300,1212,1212,1210,1211
SPXUSD,20050228,052600,1212,1212,1211,1212
SPXUSD,20050228,052700,1211,1212,1210,1210
SPXUSD,20050228,053100,1211,1212,1210,1212
SPXUSD,20050228,053200,1211,1211,1210,1211
SPXUSD,20050228,053300,1212,1212,1210,1210
SPXUSD,20050228,053400,1211,1211,1210,1210
SPXUSD,20050228,053500,1212,1212,1212,1212
SPXUSD,20050228,053700,1210,1212,1210,1211
SPXUSD,20050228,054300,1211,1211,1211,1211
SPXUSD,20050228,054500,1211,1211,1210,1211
SPXUSD,20050228,054700,1212,1212,1211,1211
SPXUSD,20050228,054800,1211,1212,1211,1212
SPXUSD,20050228,055300,1212,1212,1210,1210
SPXUSD,20050228,055700,1211,1211,1210,1211
SPXUSD,20050228,055900,1212,1212,1210,1212
NDQUSD,20050228,000100,1530,1530,1530,1530
NDQUSD,20050228,000300,1531,1531,1530,1531
NDQUSD,20050228,000700,1530,1531,1530,1531
NDQUSD,20050228,001000,1529,1531,1529,1531
NDQUSD,20050228,001300,1529,1530,1529,1529
NDQUSD,20050228,001500,1530,1531,1529,1529
NDQUSD,20050228,001900,1531,1531,1531,1531
NDQUSD,20050228,002400,1530,1530,1529,1529
NDQUSD,20050228,003100,1530,1530,1529,1529
NDQUSD,20050228,003300,1530,1530,1529,1530
NDQUSD,20050228,003600,1530,1530,1530,1530
NDQUSD,20050228,004000,1531,1531,1531,1531
NDQUSD,20050228,004200,1531,1531,1530,1531
NDQUSD,20050228,004900,1531,1531,1531,1531
NDQUSD,20050228,005100,1530,1531,1530,1531
NDQUSD,20050228,005200,1530,1530,1529,1529
NDQUSD,20050228,005300,1530,1530,1529,1529
NDQUSD,20050228,005400,1530,1530,1529,1529
NDQUSD,20050228,005600,1529,1530,1529,1529
NDQUSD,20050228,005900,1529,1530,1529,1530
NDQUSD,20050228,010000,1530,1530,1529,1529
NDQUSD,20050228,010200,1530,1530,1530,1530
NDQUSD,20050228,010400,1529,1530,1529,1530
NDQUSD,20050228,010800,1529,1530,1529,1530
NDQUSD,20050228,011100,1531,1531,1530,1530
NDQUSD,20050228,011400,1530,1531,1530,1531
NDQUSD,20050228,013200,1530,1530,1529,1529
NDQUSD,20050228,013300,1530,1530,1529,1529
NDQUSD,20050228,014000,1530,1530,1530,1530
NDQUSD,20050228,014100,1529,1530,1529,1530
NDQUSD,20050228,014200,1530,1530,1529,1529
NDQUSD,20050228,014300,1529,1531,1529,1531
NDQUSD,20050228,014400,1531,1531,1530,1531
NDQUSD,20050228,014500,1531,1531,1530,1531
NDQUSD,20050228,015000,1530,1531,1530,1531
NDQUSD,20050228,020000,1530,1531,1530,1530
NDQUSD,20050228,020100,1530,1531,1530,1531
NDQUSD,20050228,020200,1531,1531,1530,1530
NDQUSD,20050228,024300,1530,1531,1530,1531
NDQUSD,20050228,024400,1530,1531,1530,1531
NDQUSD,20050228,024600,1530,1530,1530,1530
NDQUSD,20050228,024700,1529,1530,1529,1530
NDQUSD,20050228,025300,1529,1529,1529,1529
NDQUSD,20050228,025800,1531,1531,1529,1529
NDQUSD,20050228,030100,1531,1531,1531,1531
NDQUSD,20050228,030700,1530,1530,1529,1529
NDQUSD,20050228,030800,1529,1531,1529,1531
NDQUSD,20050228,032100,1530,1530,1530,1530
NDQUSD,20050228,033500,1529,1531,1529,1530
NDQUSD,20050228,034600,1529,1529,1529,1529
NDQUSD,20050228,034700,1530,1531,1530,1530
NDQUSD,20050228,034900,1531,1531,1530,1530
NDQUSD,20050228,035000,1531,1531,1530,1530
NDQUSD,20050228,040200,1531,1531,1529,1530
NDQUSD,20050228,040600,1529,1530,1529,1530
NDQUSD,20050228,041100,1530,1531,1530,1531
NDQUSD,20050228,041300,1530,1530,1529,1530
NDQUSD,20050228,042300,1530,1530,1529,1529
NDQUSD,20050228,042800,1530,1530,1529,1529
NDQUSD,20050228,042900,1530,1530,1529,1529
NDQUSD,20050228,044400,1529,1531,1529,1530
NDQUSD,20050228,044600,1531,1531,1529,1531
USXUSD,20050228,000100,82.62,82.62,82.62,82.62
USXUSD,20050228,000200,82.61,82.61,82.61,82.61
USXUSD,20050228,000300,82.61,82.61,82.61,82.61
USXUSD,20050228,000400,82.61,82.62,82.61,82.62
USXUSD,20050228,000500,82.62,82.62,82.62,82.62
USXUSD,20050228,000600,82.62,82.62,82.62,82.62
USXUSD,20050228,000700,82.62,82.62,82.62,82.62
USXUSD,20050228,000800,82.62,82.62,82.61,82.61
USXUSD,20050228,000900,82.61,82.61,82.61,82.61
USXUSD,20050228,001000,82.61,82.61,82.61,82.61
USXUSD,20050228,001100,82.61,82.61,82.60,82.60
USXUSD,20050228,001300,82.60,82.60,82.60,82.60
USXUSD,20050228,001400,82.60,82.61,82.60,82.61
USXUSD,20050228,001500,82.61,82.62,82.61,82.62
USXUSD,20050228,001600,82.62,82.62,82.62,82.62
USXUSD,20050228,001700,82.62,82.62,82.62,82.62
USXUSD,20050228,001800,82.63,82.63,82.63,82.63
USXUSD,20050228,001900,82.63,82.63,82.62,82.62
USXUSD,20050228,002000,82.62,82.63,82.62,82.63
USXUSD,20050228,002100,82.63,82.63,82.63,82.63
USXUSD,20050228,002200,82.63,82.63,82.63,82.63
USXUSD,20050228,002300,82.63,82.63,82.63,82.63
USXUSD,20050228,002400,82.63,82.63,82.63,82.63
USXUSD,20050228,002500,82.63,82.63,82.63,82.63
USXUSD,20050228,002600,82.63,82.63,82.63,82.63
USXUSD,20050228,002700,82.63,82.63,82.63,82.63
USXUSD,20050228,002800,82.63,82.63,82.63,82.63
USXUSD,20050228,002900,82.63,82.63,82.63,82.63
USXUSD,20050228,003100,82.63,82.63,82.63,82.63
USXUSD,20050228,003200,82.63,82.63,82.63,82.63
USXUSD,20050228,003300,82.63,82.64,82.63,82.63
USXUSD,20050228,003400,82.64,82.64,82.64,82.64
USXUSD,20050228,003500,82.64,82.64,82.64,82.64
USXUSD,20050228,003600,82.64,82.64,82.63,82.64
USXUSD,20050228,003700,82.64,82.64,82.64,82.64
USXUSD,20050228,003800,82.64,82.64,82.64,82.64
USXUSD,20050228,003900,82.64,82.64,82.64,82.64
USXUSD,20050228,004000,82.64,82.64,82.63,82.63
USXUSD,20050228,004100,82.63,82.63,82.63,82.63
USXUSD,20050228,004200,82.63,82.63,82.63,82.63
USXUSD,20050228,004300,82.63,82.63,82.63,82.63
USXUSD,20050228,004400,82.63,82.63,82.63,82.63
USXUSD,20050228,004500,82.63,82.63,82.63,82.63
USXUSD,20050228,004600,82.63,82.63,82.63,82.63
USXUSD,20050228,004700,82.63,82.63,82.63,82.63
USXUSD,20050228,004800,82.63,82.63,82.63,82.63
USXUSD,20050228,004900,82.63,82.64,82.63,82.64
USXUSD,20050228,005000,82.64,82.64,82.63,82.63
USXUSD,20050228,005100,82.63,82.63,82.61,82.61
USXUSD,20050228,005200,82.60,82.60,82.57,82.58
USXUSD,20050228,005300,82.57,82.58,82.57,82.57
USXUSD,20050228,005400,82.58,82.58,82.57,82.57
USXUSD,20050228,005500,82.57,82.57,82.57,82.57
USXUSD,20050228,005600,82.57,82.58,82.56,82.56
USXUSD,20050228,005700,82.56,82.56,82.55,82.55
USXUSD,20050228,005800,82.55,82.55,82.52,82.52
USXUSD,20050228,005900,82.52,82.52,82.51,82.51
USXUSD,20050228,010000,82.51,82.51,82.51,82.51
USXUSD,20050228,010100,82.52,82.52,82.51,82.51
USXUSD,20050228,010200,82.51,82.51,82.50,82.50
USXUSD,20050228,010300,82.50,82.50,82.49,82.49
USXUSD,20050228,010400,82.49,82.49,82.47,82.48
USXUSD,20050228,010500,82.48,82.49,82.48,82.49
USXUSD,20050228,010600,82.48,82.48,82.48,82.48
USXUSD,20050228,010700,82.49,82.51,82.49,82.51
USXUSD,20050228,010800,82.51,82.51,82.50,82.50
USXUSD,20050228,010900,82.50,82.50,82.49,82.50
USXUSD,20050228,011000,82.50,82.50,82.48,82.49
USXUSD,20050228,011100,82.48,82.48,82.48,82.48
USXUSD,20050228,011200,82.48,82.48,82.47,82.47
USXUSD,20050228,011300,82.48,82.49,82.48,82.49
USXUSD,20050228,011400,82.49,82.49,82.48,82.49
USXUSD,20050228,011500,82.49,82.50,82.49,82.49
USXUSD,20050228,011600,82.49,82.50,82.49,82.50
USXUSD,20050228,011700,82.50,82.50,82.50,82.50
USXUSD,20050228,011800,82.50,82.50,82.49,82.49
USXUSD,20050228,011900,82.49,82.49,82.49,82.49
USXUSD,20050228,012000,82.49,82.49,82.49,82.49
USXUSD,20050228,012100,82.49,82.49,82.49,82.49
USXUSD,20050228,012200,82.49,82.49,82.48,82.48
USXUSD,20050228,012300,82.48,82.48,82.48,82.48
USXUSD,20050228,012400,82.47,82.47,82.47,82.47
USXUSD,20050228,012500,82.47,82.47,82.46,82.46
USXUSD,20050228,012600,82.46,82.46,82.44,82.44
USXUSD,20050228,012700,82.44,82.45,82.44,82.45
USXUSD,20050228,012800,82.45,82.45,82.45,82.45
USXUSD,20050228,012900,82.44,82.44,82.44,82.44
USXUSD,20050228,013000,82.44,82.44,82.44,82.44
USXUSD,20050228,013100,82.44,82.44,82.44,82.44
USXUSD,20050228,013200,82.44,82.44,82.44,82.44
USXUSD,20050228,013300,82.43,82.43,82.43,82.43
USXUSD,20050228,013400,82.43,82.43,82.43,82.43
USXUSD,20050228,013500,82.43,82.43,82.42,82.43
USXUSD,20050228,013600,82.43,82.44,82.43,82.44
USXUSD,20050228,013700,82.44,82.44,82.44,82.44
USXUSD,20050228,013800,82.44,82.44,82.44,82.44
USXUSD,20050228,013900,82.44,82.44,82.44,82.44
USXUSD,20050228,014000,82.44,82.44,82.44,82.44
USXUSD,20050228,014100,82.44,82.45,82.44,82.45
USXUSD,20050228,014200,82.45,82.45,82.45,82.45
USXUSD,20050228,014300,82.44,82.44,82.44,82.44
USXUSD,20050228,014400,82.44,82.44,82.43,82.43
USXUSD,20050228,014500,82.43,82.43,82.43,82.43
USXUSD,20050228,014600,82.42,82.42,82.42,82.42
USXUSD,20050228,014700,82.42,82.42,82.42,82.42
USXUSD,20050228,014800,82.42,82.42,82.40,82.40
USXUSD,20050228,014900,82.41,82.41,82.39,82.39
USXUSD,20050228,015000,82.39,82.40,82.39,82.40
USXUSD,20050228,015100,82.40,82.41,82.40,82.41
USXUSD,20050228,015200,82.41,82.41,82.40,82.40
USXUSD,20050228,015300,82.40,82.40,82.40,82.40
USXUSD,20050228,015400,82.40,82.41,82.40,82.41
USXUSD,20050228,015500,82.41,82.42,82.41,82.42
USXUSD,20050228,015600,82.41,82.43,82.41,82.42
USXUSD,20050228,015700,82.42,82.42,82.42,82.42
USXUSD,20050228,015800,82.42,82.42,82.42,82.42
USXUSD,20050228,015900,82.42,82.42,82.41,82.41
USXUSD,20050228,020000,82.42,82.42,82.41,82.42
USXUSD,20050228,020100,82.42,82.43,82.42,82.43
USXUSD,20050228,020200,82.43,82.44,82.43,82.44
USXUSD,20050228,020300,82.45,82.45,82.44,82.44
USXUSD,20050228,020400,82.44,82.45,82.44,82.44
USXUSD,20050228,020500,82.45,82.46,82.45,82.46
USXUSD,20050228,020600,82.46,82.47,82.46,82.46
USXUSD,20050228,020700,82.46,82.48,82.46,82.47
USXUSD,20050228,020800,82.47,82.47,82.46,82.46
USXUSD,20050228,020900,82.46,82.46,82.46,82.46
USXUSD,20050228,021000,82.46,82.46,82.46,82.46
USXUSD,20050228,021100,82.45,82.46,82.45,82.45
USXUSD,20050228,021200,82.45,82.46,82.44,82.44
USXUSD,20050228,021300,82.44,82.44,82.43,82.43
USXUSD,20050228,021400,82.43,82.43,82.42,82.43
USXUSD,20050228,021500,82.42,82.43,82.42,82.42
USXUSD,20050228,021600,82.42,82.42,82.42,82.42
USXUSD,20050228,021700,82.42,82.42,82.42,82.42
USXUSD,20050228,021800,82.42,82.43,82.42,82.43
USXUSD,20050228,021900,82.43,82.44,82.43,82.44
USXUSD,20050228,022000,82.44,82.44,82.43,82.44
USXUSD,20050228,022100,82.44,82.44,82.43,82.43
USXUSD,20050228,022200,82.43,82.43,82.43,82.43
USXUSD,20050228,022300,82.43,82.43,82.43,82.43
USXUSD,20050228,022400,82.43,82.43,82.43,82.43
USXUSD,20050228,022500,82.43,82.43,82.43,82.43
USXUSD,20050228,022600,82.43,82.43,82.43,82.43
USXUSD,20050228,022700,82.42,82.43,82.42,82.43
USXUSD,20050228,022800,82.43,82.43,82.42,82.42
USXUSD,20050228,022900,82.42,82.42,82.42,82.42
USXUSD,20050228,023000,82.42,82.42,82.41,82.41
USXUSD,20050228,023100,82.41,82.41,82.41,82.41
USXUSD,20050228,023200,82.41,82.42,82.41,82.42
USXUSD,20050228,023300,82.42,82.42,82.41,82.41
USXUSD,20050228,023400,82.41,82.41,82.40,82.40
USXUSD,20050228,023500,82.41,82.41,82.41,82.41
USXUSD,20050228,023600,82.41,82.41,82.41,82.41
USXUSD,20050228,023700,82.41,82.41,82.41,82.41
USXUSD,20050228,023800,82.41,82.41,82.41,82.41
USXUSD,20050228,023900,82.41,82.41,82.41,82.41
USXUSD,20050228,024000,82.41,82.41,82.41,82.41
USXUSD,20050228,024100,82.41,82.41,82.41,82.41
USXUSD,20050228,024200,82.40,82.40,82.40,82.40
USXUSD,20050228,024300,82.40,82.40,82.40,82.40
USXUSD,20050228,024400,82.40,82.41,82.40,82.40
USXUSD,20050228,024500,82.40,82.40,82.40,82.40
USXUSD,20050228,024600,82.40,82.40,82.40,82.40
USXUSD,20050228,024700,82.40,82.40,82.40,82.40
USXUSD,20050228,024800,82.40,82.40,82.40,82.40
USXUSD,20050228,024900,82.40,82.40,82.40,82.40
USXUSD,20050228,025000,82.40,82.40,82.40,82.40
USXUSD,20050228,025100,82.40,82.40,82.40,82.40
USXUSD,20050228,025200,82.40,82.40,82.40,82.40
USXUSD,20050228,025300,82.40,82.41,82.40,82.40
USXUSD,20050228,025400,82.41,82.41,82.40,82.41
USXUSD,20050228,025500,82.41,82.41,82.41,82.41
USXUSD,20050228,025600,82.41,82.41,82.41,82.41
USXUSD,20050228,025700,82.41,82.41,82.41,82.41
USXUSD,20050228,025800,82.41,82.41,82.41,82.41
USXUSD,20050228,025900,82.41,82.41,82.40,82.40
USXUSD,20050228,030000,82.40,82.40,82.40,82.40
USXUSD,20050228,030100,82.40,82.40,82.40,82.40
USXUSD,20050228,030200,82.40,82.40,82.40,82.40
USXUSD,20050228,030300,82.39,82.39,82.39,82.39
USXUSD,20050228,030400,82.39,82.39,82.38,82.38
USXUSD,20050228,030500,82.38,82.39,82.38,82.39
USXUSD,20050228,030600,82.39,82.39,82.38,82.38
USXUSD,20050228,030700,82.38,82.38,82.38,82.38
USXUSD,20050228,030800,82.39,82.40,82.39,82.39
USXUSD,20050228,030900,82.39,82.39,82.39,82.39
USXUSD,20050228,031000,82.39,82.39,82.39,82.39
USXUSD,20050228,031100,82.39,82.39,82.39,82.39
USXUSD,20050228,031200,82.39,82.39,82.39,82.39
USXUSD,20050228,031300,82.39,82.40,82.39,82.40
USXUSD,20050228,031400,82.40,82.40,82.40,82.40
USXUSD,20050228,031500,82.40,82.40,82.40,82.40
USXUSD,20050228,031600,82.40,82.40,82.40,82.40
USXUSD,20050228,031700,82.40,82.41,82.40,82.40
USXUSD,20050228,031800,82.40,82.41,82.40,82.40
USXUSD,20050228,031900,82.40,82.40,82.40,82.40
USXUSD,20050228,032000,82.40,82.40,82.40,82.40
USXUSD,20050228,032100,82.40,82.41,82.40,82.40
USXUSD,20050228,032200,82.40,82.40,82.40,82.40
USXUSD,20050228,032300,82.40,82.40,82.40,82.40
USXUSD,20050228,032400,82.40,82.40,82.40,82.40
USXUSD,20050228,032500,82.40,82.40,82.39,82.39
USXUSD,20050228,032600,82.39,82.39,82.39,82.39
USXUSD,20050228,032700,82.38,82.39,82.38,82.38
USXUSD,20050228,032900,82.38,82.38,82.37,82.37
USXUSD,20050228,033000,82.36,82.36,82.36,82.36
USXUSD,20050228,033100,82.36,82.36,82.35,82.36
USXUSD,20050228,033200,82.36,82.37,82.36,82.37
USXUSD,20050228,033300,82.37,82.37,82.36,82.36
USXUSD,20050228,033400,82.36,82.36,82.36,82.36
USXUSD,20050228,033500,82.36,82.37,82.36,82.37
USXUSD,20050228,033600,82.37,82.37,82.37,82.37
USXUSD,20050228,033700,82.37,82.37,82.37,82.37
USXUSD,20050228,033800,82.37,82.37,82.36,82.36
USXUSD,20050228,033900,82.36,82.36,82.36,82.36
USXUSD,20050228,034000,82.36,82.37,82.36,82.36
USXUSD,20050228,034100,82.36,82.36,82.36,82.36
USXUSD,20050228,034300,82.37,82.37,82.37,82.37
USXUSD,20050228,034400,82.37,82.37,82.37,82.37
USXUSD,20050228,034500,82.37,82.37,82.37,82.37
USXUSD,20050228,034600,82.37,82.37,82.36,82.36
USXUSD,20050228,034800,82.36,82.37,82.36,82.37
USXUSD,20050228,034900,82.37,82.37,82.37,82.37
USXUSD,20050228,035000,82.37,82.38,82.37,82.38
USXUSD,20050228,035100,82.38,82.38,82.38,82.38
USXUSD,20050228,035200,82.38,82.38,82.38,82.38
USXUSD,20050228,035400,82.38,82.38,82.38,82.38
USXUSD,20050228,035500,82.38,82.38,82.38,82.38
USXUSD,20050228,035600,82.38,82.38,82.38,82.38
USXUSD,20050228,035700,82.38,82.39,82.38,82.38
USXUSD,20050228,035800,82.38,82.38,82.38,82.38
USXUSD,20050228,035900,82.38,82.38,82.38,82.38
USXUSD,20050228,040100,82.38,82.39,82.38,82.39
USXUSD,20050228,040200,82.39,82.39,82.39,82.39
USXUSD,20050228,040300,82.39,82.39,82.39,82.39
USXUSD,20050228,040400,82.39,82.39,82.39,82.39
USXUSD,20050228,040500,82.39,82.39,82.38,82.38
USXUSD,20050228,040600,82.38,82.39,82.38,82.38
USXUSD,20050228,040700,82.38,82.38,82.38,82.38
USXUSD,20050228,040800,82.38,82.38,82.38,82.38
USXUSD,20050228,040900,82.38,82.38,82.38,82.38
USXUSD,20050228,041000,82.38,82.39,82.38,82.38
USXUSD,20050228,041100,82.38,82.38,82.38,82.38
USXUSD,20050228,041200,82.38,82.38,82.38,82.38
USXUSD,20050228,041300,82.38,82.38,82.38,82.38
USXUSD,20050228,041400,82.38,82.38,82.38,82.38
USXUSD,20050228,041500,82.38,82.38,82.38,82.38
USXUSD,20050228,041600,82.38,82.39,82.38,82.39
USXUSD,20050228,041700,82.39,82.39,82.39,82.39
USXUSD,20050228,041800,82.38,82.38,82.38,82.38
USXUSD,20050228,041900,82.38,82.39,82.38,82.39
USXUSD,20050228,042100,82.39,82.39,82.39,82.39
USXUSD,20050228,042300,82.39,82.39,82.38,82.38
USXUSD,20050228,042400,82.38,82.38,82.38,82.38
USXUSD,20050228,042500,82.38,82.38,82.37,82.37
USXUSD,20050228,042600,82.38,82.38,82.37,82.37
USXUSD,20050228,042700,82.37,82.37,82.37,82.37
USXUSD,20050228,042800,82.37,82.38,82.37,82.37
USXUSD,20050228,043000,82.37,82.37,82.37,82.37
USXUSD,20050228,043100,82.37,82.37,82.37,82.37
USXUSD,20050228,043200,82.37,82.37,82.37,82.37
USXUSD,20050228,043300,82.37,82.37,82.37,82.37
USXUSD,20050228,043400,82.37,82.37,82.37,82.37
USXUSD,20050228,043500,82.37,82.37,82.37,82.37
USXUSD,20050228,043600,82.37,82.37,82.37,82.37
USXUSD,20050228,043700,82.37,82.37,82.37,82.37
USXUSD,20050228,043800,82.37,82.37,82.37,82.37
USXUSD,20050228,043900,82.37,82.37,82.37,82.37
USXUSD,20050228,044000,82.37,82.37,82.37,82.37
USXUSD,20050228,044100,82.37,82.37,82.37,82.37
USXUSD,20050228,044200,82.37,82.37,82.37,82.37
USXUSD,20050228,044300,82.37,82.37,82.37,82.37
USXUSD,20050228,044400,82.37,82.37,82.37,82.37
USXUSD,20050228,044500,82.37,82.37,82.37,82.37
USXUSD,20050228,044600,82.37,82.37,82.36,82.36
USXUSD,20050228,044700,82.36,82.37,82.36,82.37
USXUSD,20050228,044800,82.37,82.37,82.37,82.37
USXUSD,20050228,045000,82.37,82.37,82.37,82.37
USXUSD,20050228,045100,82.37,82.37,82.37,82.37
USXUSD,20050228,045200,82.37,82.37,82.37,82.37
USXUSD,20050228,045300,82.37,82.37,82.37,82.37
USXUSD,20050228,045400,82.37,82.37,82.37,82.37
USXUSD,20050228,045500,82.37,82.37,82.36,82.37
USXUSD,20050228,045600,82.37,82.37,82.37,82.37
USXUSD,20050228,045700,82.37,82.37,82.37,82.37
USXUSD,20050228,045800,82.37,82.37,82.37,82.37
USXUSD,20050228,045900,82.37,82.37,82.37,82.37
USXUSD,20050228,050000,82.37,82.37,82.37,82.37
USXUSD,20050228,050100,82.37,82.37,82.37,82.37
USXUSD,20050228,050200,82.37,82.38,82.37,82.38
USXUSD,20050228,050400,82.38,82.38,82.38,82.38
USXUSD,20050228,050600,82.38,82.38,82.38,82.38
USXUSD,20050228,050700,82.38,82.38,82.38,82.38
USXUSD,20050228,050800,82.38,82.38,82.38,82.38
USXUSD,20050228,050900,82.38,82.38,82.38,82.38
USXUSD,20050228,051000,82.38,82.38,82.38,82.38
USXUSD,20050228,051100,82.38,82.38,82.38,82.38
USXUSD,20050228,051200,82.38,82.38,82.38,82.38
USXUSD,20050228,051400,82.38,82.38,82.38,82.38
USXUSD,20050228,051500,82.38,82.38,82.38,82.38
USXUSD,20050228,051600,82.38,82.38,82.38,82.38
USXUSD,20050228,051700,82.38,82.39,82.38,82.38
USXUSD,20050228,051800,82.38,82.38,82.38,82.38
USXUSD,20050228,051900,82.38,82.38,82.38,82.38
USXUSD,20050228,052000,82.38,82.38,82.38,82.38
USXUSD,20050228,052100,82.38,82.38,82.38,82.38
USXUSD,20050228,052200,82.38,82.38,82.38,82.38
USXUSD,20050228,052300,82.38,82.38,82.38,82.38
USXUSD,20050228,052400,82.37,82.38,82.37,82.38
USXUSD,20050228,052500,82.38,82.38,82.38,82.38
USXUSD,20050228,052600,82.38,82.38,82.38,82.38
USXUSD,20050228,052700,82.38,82.38,82.38,82.38
USXUSD,20050228,052800,82.38,82.38,82.38,82.38
USXUSD,20050228,052900,82.38,82.38,82.38,82.38
USXUSD,20050228,053000,82.38,82.38,82.38,82.38
USXUSD,20050228,053100,82.38,82.38,82.38,82.38
USXUSD,20050228,053200,82.38,82.38,82.38,82.38
USXUSD,20050228,053300,82.38,82.38,82.38,82.38
USXUSD,20050228,053400,82.38,82.38,82.38,82.38
USXUSD,20050228,053500,82.38,82.39,82.38,82.39
USXUSD,20050228,053600,82.39,82.39,82.39,82.39
USXUSD,20050228,053700,82.39,82.39,82.39,82.39
USXUSD,20050228,053800,82.39,82.39,82.39,82.39
USXUSD,20050228,053900,82.39,82.39,82.39,82.39
USXUSD,20050228,054000,82.39,82.39,82.39,82.39
USXUSD,20050228,054100,82.39,82.40,82.39,82.40
USXUSD,20050228,054200,82.40,82.41,82.40,82.41
USXUSD,20050228,054300,82.42,82.43,82.42,82.43
USXUSD,20050228,054500,82.43,82.43,82.43,82.43
USXUSD,20050228,054600,82.43,82.43,82.43,82.43
USXUSD,20050228,054700,82.43,82.44,82.43,82.43
USXUSD,20050228,054800,82.43,82.43,82.43,82.43
USXUSD,20050228,054900,82.43,82.43,82.43,82.43
USXUSD,20050228,055000,82.43,82.43,82.43,82.43
USXUSD,20050228,055100,82.43,82.43,82.43,82.43
USXUSD,20050228,055200,82.43,82.43,82.43,82.43
USXUSD,20050228,055300,82.43,82.43,82.43,82.43
USXUSD,20050228,055400,82.43,82.43,82.43,82.43
USXUSD,20050228,055500,82.43,82.43,82.43,82.43
USXUSD,20050228,055600,82.43,82.43,82.43,82.43
USXUSD,20050228,055700,82.43,82.43,82.43,82.43
USXUSD,20050228,055800,82.43,82.43,82.43,82.43
USXUSD,20050228,055900,82.43,82.43,82.43,82.43
USXUSD,20050228,060000,82.43,82.44,82.43,82.44
USXUSD,20050228,060100,82.44,82.44,82.43,82.44
USXUSD,20050228,060300,82.44,82.45,82.44,82.44
USXUSD,20050228,060400,82.44,82.44,82.43,82.44
USXUSD,20050228,060600,82.43,82.44,82.43,82.43
USXUSD,20050228,060700,82.43,82.44,82.43,82.44
USXUSD,20050228,060800,82.44,82.44,82.44,82.44
USXUSD,20050228,060900,82.44,82.45,82.44,82.45
USXUSD,20050228,061000,82.45,82.46,82.45,82.46
USXUSD,20050228,061100,82.46,82.46,82.45,82.45
USXUSD,20050228,061200,82.45,82.46,82.45,82.46
USXUSD,20050228,061300,82.45,82.45,82.45,82.45
USXUSD,20050228,061400,82.45,82.45,82.44,82.44
USXUSD,20050228,061500,82.45,82.45,82.44,82.44
USXUSD,20050228,061600,82.44,82.45,82.44,82.44
USXUSD,20050228,061700,82.44,82.44,82.44,82.44
USXUSD,20050228,061800,82.43,82.44,82.43,82.43
USXUSD,20050228,061900,82.43,82.43,82.42,82.42
USXUSD,20050228,062000,82.42,82.42,82.42,82.42
USXUSD,20050228,062100,82.42,82.42,82.42,82.42
USXUSD,20050228,062200,82.42,82.42,82.41,82.41
USXUSD,20050228,062300,82.41,82.41,82.41,82.41
USXUSD,20050228,062400,82.41,82.41,82.40,82.40
USXUSD,20050228,062500,82.40,82.40,82.39,82.39
USXUSD,20050228,062600,82.39,82.39,82.39,82.39
USXUSD,20050228,062700,82.39,82.39,82.39,82.39
USXUSD,20050228,062800,82.39,82.39,82.39,82.39
USXUSD,20050228,062900,82.39,82.39,82.39,82.39
USXUSD,20050228,063000,82.39,82.39,82.39,82.39
USXUSD,20050228,063100,82.38,82.38,82.38,82.38
USXUSD,20050228,063200,82.38,82.38,82.38,82.38
USXUSD,20050228,063300,82.39,82.39,82.39,82.39
USXUSD,20050228,063400,82.39,82.39,82.38,82.38
USXUSD,20050228,063500,82.38,82.38,82.38,82.38
USXUSD,20050228,063600,82.38,82.38,82.37,82.37
USXUSD,20050228,063700,82.38,82.38,82.37,82.37
USXUSD,20050228,063800,82.37,82.37,82.37,82.37
USXUSD,20050228,063900,82.37,82.37,82.37,82.37
USXUSD,20050228,064000,82.38,82.38,82.38,82.38
USXUSD,20050228,064100,82.38,82.38,82.38,82.38
USXUSD,20050228,064200,82.38,82.38,82.38,82.38
USXUSD,20050228,064300,82.38,82.38,82.37,82.38
USXUSD,20050228,064400,82.38,82.38,82.38,82.38
USXUSD,20050228,064500,82.38,82.38,82.38,82.38
USXUSD,20050228,064600,82.38,82.38,82.38,82.38
USXUSD,20050228,064700,82.38,82.38,82.38,82.38
USXUSD,20050228,064800,82.38,82.38,82.38,82.38
USXUSD,20050228,064900,82.38,82.38,82.38,82.38
USXUSD,20050228,065000,82.38,82.38,82.38,82.38
USXUSD,20050228,065100,82.38,82.38,82.38,82.38
USXUSD,20050228,065200,82.38,82.39,82.38,82.39
USXUSD,20050228,065300,82.38,82.38,82.38,82.38
USXUSD,20050228,065400,82.38,82.38,82.38,82.38
USXUSD,20050228,065500,82.38,82.38,82.38,82.38
USXUSD,20050228,065600,82.38,82.38,82.38,82.38
USXUSD,20050228,065700,82.37,82.38,82.37,82.38
USXUSD,20050228,065800,82.38,82.38,82.37,82.37
USXUSD,20050228,065900,82.37,82.37,82.37,82.37
USXUSD,20050228,070000,82.37,82.37,82.37,82.37
USXUSD,20050228,070100,82.37,82.37,82.37,82.37
USXUSD,20050228,070200,82.37,82.37,82.37,82.37
USXUSD,20050228,070300,82.37,82.37,82.37,82.37
USXUSD,20050228,070400,82.37,82.37,82.37,82.37
USXUSD,20050228,070500,82.36,82.36,82.36,82.36
USXUSD,20050228,070600,82.36,82.36,82.36,82.36
USXUSD,20050228,070700,82.36,82.36,82.36,82.36
USXUSD,20050228,070800,82.36,82.36,82.35,82.35
USXUSD,20050228,070900,82.35,82.35,82.35,82.35
USXUSD,20050228,071000,82.35,82.35,82.35,82.35
USXUSD,20050228,071100,82.36,82.36,82.35,82.35
USXUSD,20050228,071200,82.35,82.35,82.35,82.35
USXUSD,20050228,071300,82.35,82.36,82.35,82.36
USXUSD,20050228,071400,82.35,82.36,82.35,82.36
USXUSD,20050228,071500,82.36,82.36,82.36,82.36
USXUSD,20050228,071600,82.36,82.36,82.36,82.36
USXUSD,20050228,071700,82.36,82.36,82.36,82.36
USXUSD,20050228,071800,82.36,82.36,82.36,82.36
USXUSD,20050228,071900,82.36,82.36,82.36,82.36
USXUSD,20050228,072000,82.36,82.36,82.36,82.36
USXUSD,20050228,072100,82.36,82.36,82.36,82.36
USXUSD,20050228,072200,82.36,82.36,82.36,82.36
USXUSD,20050228,072300,82.36,82.36,82.35,82.35
USXUSD,20050228,072400,82.35,82.35,82.34,82.34
USXUSD,20050228,072500,82.34,82.34,82.34,82.34
USXUSD,20050228,072600,82.34,82.34,82.34,82.34
USXUSD,20050228,072700,82.34,82.34,82.34,82.34
USXUSD,20050228,072800,82.34,82.34,82.34,82.34
USXUSD,20050228,072900,82.34,82.34,82.34,82.34
USXUSD,20050228,073000,82.34,82.34,82.34,82.34
USXUSD,20050228,073100,82.33,82.33,82.33,82.33
USXUSD,20050228,073200,82.33,82.34,82.33,82.34
USXUSD,20050228,073300,82.35,82.37,82.35,82.37
USXUSD,20050228,073400,82.37,82.39,82.37,82.39
USXUSD,20050228,073500,82.39,82.39,82.39,82.39
USXUSD,20050228,073600,82.39,82.39,82.38,82.38
USXUSD,20050228,073700,82.38,82.38,82.38,82.38
USXUSD,20050228,073800,82.38,82.38,82.38,82.38
USXUSD,20050228,073900,82.38,82.38,82.37,82.37
USXUSD,20050228,074000,82.37,82.37,82.37,82.37
USXUSD,20050228,074100,82.37,82.37,82.36,82.36
USXUSD,20050228,074200,82.36,82.36,82.36,82.36
USXUSD,20050228,074300,82.36,82.36,82.36,82.36
USXUSD,20050228,074400,82.36,82.36,82.36,82.36
USXUSD,20050228,074500,82.36,82.38,82.36,82.38
USXUSD,20050228,074600,82.38,82.38,82.37,82.38
USXUSD,20050228,074700,82.38,82.38,82.37,82.37
USXUSD,20050228,074800,82.37,82.38,82.37,82.37
USXUSD,20050228,074900,82.38,82.38,82.38,82.38
USXUSD,20050228,075000,82.38,82.38,82.37,82.37
USXUSD,20050228,075100,82.38,82.39,82.38,82.38
USXUSD,20050228,075200,82.38,82.38,82.38,82.38
USXUSD,20050228,075300,82.38,82.38,82.37,82.37
USXUSD,20050228,075500,82.38,82.38,82.38,82.38
USXUSD,20050228,075600,82.38,82.38,82.37,82.37
USXUSD,20050228,075700,82.37,82.37,82.37,82.37
USXUSD,20050228,075800,82.37,82.37,82.36,82.37
USXUSD,20050228,075900,82.37,82.38,82.37,82.38
USXUSD,20050228,080000,82.38,82.38,82.37,82.37
USXUSD,20050228,080100,82.36,82.37,82.36,82.37
USXUSD,20050228,080200,82.37,82.38,82.37,82.38
USXUSD,20050228,080300,82.37,82.38,82.37,82.38
USXUSD,20050228,080400,82.37,82.38,82.37,82.38
USXUSD,20050228,080500,82.38,82.38,82.38,82.38
USXUSD,20050228,080600,82.38,82.38,82.38,82.38
USXUSD,20050228,080700,82.38,82.38,82.38,82.38
USXUSD,20050228,080800,82.39,82.39,82.39,82.39
USXUSD,20050228,080900,82.39,82.39,82.38,82.38
USXUSD,20050228,081000,82.38,82.39,82.38,82.38
USXUSD,20050228,081100,82.39,82.39,82.38,82.38
USXUSD,20050228,081200,82.39,82.39,82.38,82.38
USXUSD,20050228,081300,82.38,82.38,82.38,82.38
USXUSD,20050228,081400,82.38,82.39,82.38,82.38
USXUSD,20050228,081500,82.39,82.39,82.39,82.39
USXUSD,20050228,081600,82.39,82.39,82.39,82.39
USXUSD,20050228,081700,82.39,82.39,82.39,82.39
USXUSD,20050228,081800,82.39,82.40,82.39,82.39
USXUSD,20050228,081900,82.40,82.40,82.39,82.39
USXUSD,20050228,082000,82.39,82.39,82.39,82.39
USXUSD,20050228,082100,82.39,82.40,82.39,82.40
USXUSD,20050228,082200,82.40,82.40,82.40,82.40
USXUSD,20050228,082300,82.40,82.40,82.39,82.39
USXUSD,20050228,082400,82.39,82.39,82.37,82.37
USXUSD,20050228,082500,82.37,82.37,82.37,82.37
USXUSD,20050228,082600,82.37,82.37,82.37,82.37
USXUSD,20050228,082700,82.37,82.37,82.37,82.37
USXUSD,20050228,082800,82.38,82.39,82.38,82.38
USXUSD,20050228,082900,82.38,82.38,82.38,82.38
USXUSD,20050228,083000,82.37,82.38,82.37,82.37
USXUSD,20050228,083100,82.37,82.37,82.37,82.37
USXUSD,20050228,083200,82.37,82.37,82.37,82.37
USXUSD,20050228,083300,82.36,82.38,82.36,82.38
USXUSD,20050228,083400,82.38,82.39,82.38,82.39
USXUSD,20050228,083500,82.39,82.39,82.39,82.39
USXUSD,20050228,083600,82.39,82.41,82.39,82.41
USXUSD,20050228,083700,82.41,82.41,82.40,82.40
USXUSD,20050228,083800,82.40,82.40,82.39,82.39
USXUSD,20050228,083900,82.40,82.40,82.39,82.40
USXUSD,20050228,084000,82.40,82.40,82.40,82.40
USXUSD,20050228,084100,82.40,82.40,82.40,82.40
USXUSD,20050228,084200,82.40,82.40,82.40,82.40
USXUSD,20050228,084300,82.40,82.40,82.39,82.39
USXUSD,20050228,084400,82.39,82.39,82.38,82.38
USXUSD,20050228,084500,82.38,82.39,82.38,82.39
USXUSD,20050228,084600,82.39,82.39,82.39,82.39
USXUSD,20050228,084700,82.39,82.39,82.39,82.39
USXUSD,20050228,084800,82.39,82.39,82.39,82.39
USXUSD,20050228,084900,82.39,82.40,82.39,82.39
USXUSD,20050228,085000,82.39,82.39,82.39,82.39
USXUSD,20050228,085100,82.39,82.39,82.38,82.38
USXUSD,20050228,085200,82.38,82.38,82.37,82.37
USXUSD,20050228,085300,82.37,82.37,82.36,82.36
USXUSD,20050228,085400,82.36,82.37,82.36,82.36
USXUSD,20050228,085500,82.36,82.37,82.36,82.36
USXUSD,20050228,085600,82.36,82.37,82.36,82.37
USXUSD,20050228,085700,82.37,82.37,82.36,82.37
USXUSD,20050228,085800,82.37,82.40,82.37,82.40
USXUSD,20050228,085900,82.40,82.42,82.40,82.42
USXUSD,20050228,090000,82.43,82.44,82.43,82.44
USXUSD,20050228,090100,82.44,82.44,82.43,82.43
USXUSD,20050228,090200,82.43,82.43,82.42,82.43
USXUSD,20050228,090300,82.42,82.43,82.42,82.43
USXUSD,20050228,090400,82.43,82.44,82.43,82.44
USXUSD,20050228,090500,82.44,82.46,82.44,82.46
USXUSD,20050228,090600,82.46,82.46,82.45,82.45
USXUSD,20050228,090700,82.45,82.45,82.45,82.45
USXUSD,20050228,090800,82.44,82.44,82.42,82.42
USXUSD,20050228,090900,82.42,82.43,82.42,82.42
USXUSD,20050228,091000,82.43,82.43,82.41,82.41
USXUSD,20050228,091100,82.41,82.42,82.40,82.42
USXUSD,20050228,091200,82.42,82.42,82.41,82.42
USXUSD,20050228,091300,82.43,82.43,82.42,82.42
USXUSD,20050228,091400,82.42,82.42,82.42,82.42
USXUSD,20050228,091500,82.42,82.42,82.42,82.42
USXUSD,20050228,091600,82.43,82.45,82.43,82.45
USXUSD,20050228,091700,82.45,82.45,82.45,82.45
USXUSD,20050228,091800,82.45,82.46,82.45,82.46
USXUSD,20050228,091900,82.46,82.46,82.44,82.44
USXUSD,20050228,092000,82.44,82.44,82.42,82.43
USXUSD,20050228,092100,82.41,82.41,82.40,82.40
USXUSD,20050228,092200,82.40,82.41,82.40,82.40
USXUSD,20050228,092300,82.40,82.40,82.38,82.38
USXUSD,20050228,092400,82.38,82.39,82.38,82.39
USXUSD,20050228,092500,82.39,82.39,82.38,82.38
USXUSD,20050228,092600,82.38,82.38,82.37,82.38
USXUSD,20050228,092700,82.38,82.38,82.37,82.37
USXUSD,20050228,092800,82.37,82.38,82.37,82.38
USXUSD,20050228,092900,82.38,82.39,82.38,82.38
USXUSD,20050228,093000,82.38,82.38,82.36,82.37
USXUSD,20050228,093100,82.37,82.38,82.37,82.37
USXUSD,20050228,093200,82.37,82.37,82.35,82.35
USXUSD,20050228,093300,82.35,82.35,82.32,82.32
USXUSD,20050228,093400,82.32,82.33,82.32,82.33
USXUSD,20050228,093500,82.33,82.33,82.32,82.33
USXUSD,20050228,093600,82.32,82.33,82.32,82.33
USXUSD,20050228,093700,82.33,82.34,82.33,82.34
USXUSD,20050228,093800,82.34,82.35,82.34,82.35
USXUSD,20050228,093900,82.35,82.35,82.33,82.33
USXUSD,20050228,094000,82.34,82.34,82.33,82.34
USXUSD,20050228,094100,82.34,82.34,82.33,82.34
USXUSD,20050228,094200,82.34,82.34,82.34,82.34
USXUSD,20050228,094300,82.34,82.34,82.33,82.33
USXUSD,20050228,094400,82.34,82.34,82.32,82.32
USXUSD,20050228,094500,82.32,82.34,82.32,82.34
USXUSD,20050228,094600,82.34,82.34,82.33,82.34
USXUSD,20050228,094700,82.34,82.36,82.34,82.36
USXUSD,20050228,094800,82.36,82.36,82.36,82.36
USXUSD,20050228,094900,82.36,82.36,82.35,82.35
USXUSD,20050228,095000,82.35,82.36,82.35,82.35
USXUSD,20050228,095100,82.35,82.35,82.35,82.35
USXUSD,20050228,095200,82.35,82.36,82.35,82.35
USXUSD,20050228,095300,82.35,82.36,82.35,82.36
USXUSD,20050228,095400,82.36,82.36,82.35,82.36
USXUSD,20050228,095500,82.36,82.36,82.36,82.36
USXUSD,20050228,095600,82.36,82.37,82.36,82.36
USXUSD,20050228,095700,82.36,82.36,82.36,82.36
USXUSD,20050228,095800,82.36,82.36,82.35,82.35
USXUSD,20050228,095900,82.35,82.36,82.34,82.34
USXUSD,20050228,100000,82.34,82.34,82.33,82.34
USXUSD,20050228,100100,82.34,82.34,82.33,82.34
USXUSD,20050228,100200,82.34,82.34,82.33,82.34
USXUSD,20050228,100300,82.34,82.34,82.33,82.33
USXUSD,20050228,100400,82.33,82.33,82.33,82.33
USXUSD,20050228,100500,82.33,82.34,82.33,82.34
USXUSD,20050228,100600,82.34,82.35,82.34,82.34
USXUSD,20050228,100700,82.34,82.35,82.34,82.35
USXUSD,20050228,100800,82.35,82.35,82.34,82.34
USXUSD,20050228,100900,82.34,82.34,82.34,82.34
USXUSD,20050228,101000,82.34,82.36,82.34,82.36
USXUSD,20050228,101100,82.36,82.36,82.36,82.36
USXUSD,20050228,101200,82.35,82.35,82.35,82.35
USXUSD,20050228,101300,82.35,82.36,82.35,82.36
USXUSD,20050228,101400,82.36,82.37,82.36,82.37
USXUSD,20050228,101500,82.37,82.37,82.36,82.36
USXUSD,20050228,101600,82.36,82.36,82.35,82.35
USXUSD,20050228,101700,82.35,82.37,82.35,82.37
USXUSD,20050228,101800,82.37,82.39,82.37,82.38
USXUSD,20050228,101900,82.38,82.40,82.38,82.40
USXUSD,20050228,102000,82.40,82.41,82.40,82.41
USXUSD,20050228,102100,82.41,82.41,82.41,82.41
USXUSD,20050228,102200,82.41,82.42,82.41,82.42
USXUSD,20050228,102300,82.42,82.42,82.41,82.41
USXUSD,20050228,102400,82.41,82.41,82.40,82.41
USXUSD,20050228,102500,82.41,82.41,82.41,82.41
USXUSD,20050228,102600,82.41,82.41,82.41,82.41
USXUSD,20050228,102700,82.41,82.41,82.40,82.41
USXUSD,20050228,102800,82.41,82.41,82.39,82.39
USXUSD,20050228,102900,82.39,82.39,82.39,82.39
USXUSD,20050228,103000,82.39,82.40,82.39,82.40
USXUSD,20050228,103100,82.40,82.40,82.39,82.39
USXUSD,20050228,103200,82.38,82.39,82.38,82.39
USXUSD,20050228,103300,82.39,82.39,82.38,82.38
USXUSD,20050228,103400,82.38,82.38,82.38,82.38
USXUSD,20050228,103500,82.38,82.38,82.38,82.38
USXUSD,20050228,103600,82.38,82.39,82.38,82.38
USXUSD,20050228,103700,82.38,82.39,82.38,82.38
USXUSD,20050228,103800,82.38,82.38,82.37,82.37
USXUSD,20050228,103900,82.38,82.40,82.38,82.40
USXUSD,20050228,104000,82.39,82.41,82.39,82.40
USXUSD,20050228,104100,82.40,82.40,82.40,82.40
USXUSD,20050228,104200,82.39,82.39,82.39,82.39
USXUSD,20050228,104300,82.39,82.40,82.38,82.40
USXUSD,20050228,104500,82.39,82.39,82.37,82.37
USXUSD,20050228,104600,82.37,82.37,82.35,82.36
USXUSD,20050228,104700,82.36,82.37,82.36,82.36
USXUSD,20050228,104800,82.36,82.36,82.35,82.35
USXUSD,20050228,104900,82.35,82.36,82.35,82.36
USXUSD,20050228,105000,82.36,82.37,82.35,82.36
USXUSD,20050228,105100,82.36,82.36,82.35,82.35
USXUSD,20050228,105200,82.35,82.36,82.35,82.36
USXUSD,20050228,105300,82.36,82.36,82.36,82.36
USXUSD,20050228,105400,82.36,82.36,82.35,82.36
USXUSD,20050228,105500,82.36,82.36,82.36,82.36
USXUSD,20050228,105600,82.36,82.37,82.36,82.37
USXUSD,20050228,105700,82.37,82.37,82.36,82.36
USXUSD,20050228,105800,82.36,82.36,82.35,82.35
USXUSD,20050228,105900,82.35,82.35,82.34,82.34
USXUSD,20050228,110000,82.34,82.34,82.34,82.34
USXUSD,20050228,110100,82.35,82.35,82.35,82.35
USXUSD,20050228,110200,82.35,82.36,82.35,82.36
USXUSD,20050228,110300,82.36,82.36,82.36,82.36
USXUSD,20050228,110400,82.36,82.37,82.36,82.37
USXUSD,20050228,110500,82.36,82.36,82.36,82.36
USXUSD,20050228,110600,82.36,82.37,82.36,82.36
USXUSD,20050228,110700,82.36,82.36,82.35,82.35
USXUSD,20050228,110800,82.35,82.35,82.35,82.35
USXUSD,20050228,110900,82.35,82.35,82.33,82.33
USXUSD,20050228,111000,82.34,82.35,82.34,82.35
USXUSD,20050228,111100,82.35,82.35,82.35,82.35
USXUSD,20050228,111200,82.34,82.34,82.34,82.34
USXUSD,20050228,111300,82.34,82.34,82.34,82.34
USXUSD,20050228,111400,82.34,82.34,82.33,82.34
USXUSD,20050228,111500,82.34,82.34,82.33,82.33
USXUSD,20050228,111600,82.33,82.33,82.33,82.33
USXUSD,20050228,111700,82.33,82.33,82.33,82.33
USXUSD,20050228,111800,82.33,82.34,82.33,82.34
USXUSD,20050228,111900,82.34,82.34,82.34,82.34
USXUSD,20050228,112000,82.34,82.34,82.34,82.34
USXUSD,20050228,112100,82.34,82.34,82.33,82.34
USXUSD,20050228,112200,82.34,82.34,82.34,82.34
USXUSD,20050228,112300,82.34,82.34,82.33,82.33
USXUSD,20050228,112400,82.33,82.33,82.33,82.33
USXUSD,20050228,112500,82.33,82.33,82.33,82.33
USXUSD,20050228,112600,82.32,82.33,82.32,82.33
USXUSD,20050228,112700,82.33,82.33,82.33,82.33
USXUSD,20050228,112800,82.33,82.34,82.33,82.34
USXUSD,20050228,112900,82.34,82.34,82.32,82.32
USXUSD,20050228,113000,82.32,82.32,82.31,82.31
USXUSD,20050228,113100,82.32,82.32,82.32,82.32
USXUSD,20050228,113200,82.31,82.31,82.31,82.31
USXUSD,20050228,113300,82.31,82.32,82.31,82.31
USXUSD,20050228,113400,82.31,82.32,82.31,82.32
USXUSD,20050228,113500,82.32,82.32,82.32,82.32
USXUSD,20050228,113600,82.32,82.32,82.32,82.32
USXUSD,20050228,113700,82.32,82.32,82.32,82.32
USXUSD,20050228,113800,82.32,82.33,82.32,82.32
USXUSD,20050228,113900,82.32,82.33,82.32,82.33
USXUSD,20050228,114000,82.33,82.33,82.33,82.33
USXUSD,20050228,114100,82.33,82.34,82.33,82.34
USXUSD,20050228,114200,82.34,82.34,82.34,82.34
USXUSD,20050228,114300,82.34,82.34,82.34,82.34
USXUSD,20050228,114400,82.34,82.34,82.34,82.34
USXUSD,20050228,114500,82.34,82.34,82.34,82.34
USXUSD,20050228,114600,82.34,82.34,82.34,82.34
USXUSD,20050228,114700,82.34,82.34,82.33,82.33
USXUSD,20050228,114800,82.33,82.34,82.33,82.34
USXUSD,20050228,114900,82.33,82.33,82.32,82.32
USXUSD,20050228,115000,82.32,82.34,82.32,82.33
USXUSD,20050228,115100,82.34,82.35,82.34,82.35
USXUSD,20050228,115200,82.36,82.36,82.35,82.35
USXUSD,20050228,115300,82.36,82.36,82.36,82.36
USXUSD,20050228,115400,82.36,82.36,82.35,82.35
USXUSD,20050228,115500,82.35,82.35,82.35,82.35
USXUSD,20050228,115600,82.35,82.36,82.35,82.36
USXUSD,20050228,115700,82.36,82.36,82.35,82.36
USXUSD,20050228,115800,82.35,82.35,82.35,82.35
USXUSD,20050228,115900,82.35,82.35,82.35,82.35
USXUSD,20050228,120000,82.35,82.35,82.34,82.35
USXUSD,20050228,120100,82.35,82.35,82.34,82.35
USXUSD,20050228,120200,82.35,82.35,82.34,82.34
USXUSD,20050228,120300,82.34,82.34,82.34,82.34
USXUSD,20050228,120400,82.34,82.37,82.34,82.37
USXUSD,20050228,120500,82.37,82.37,82.36,82.36
USXUSD,20050228,120600,82.36,82.37,82.36,82.37
USXUSD,20050228,120700,82.37,82.38,82.37,82.37
USXUSD,20050228,120800,82.37,82.37,82.36,82.36
USXUSD,20050228,121000,82.36,82.36,82.36,82.36
USXUSD,20050228,121100,82.36,82.36,82.35,82.35
USXUSD,20050228,121200,82.35,82.35,82.35,82.35
USXUSD,20050228,121300,82.35,82.37,82.35,82.36
USXUSD,20050228,121400,82.37,82.37,82.35,82.35
USXUSD,20050228,121500,82.35,82.36,82.35,82.36
USXUSD,20050228,121600,82.36,82.36,82.35,82.36
USXUSD,20050228,121700,82.37,82.37,82.37,82.37
USXUSD,20050228,121800,82.36,82.36,82.36,82.36
USXUSD,20050228,121900,82.36,82.37,82.36,82.37
USXUSD,20050228,122000,82.37,82.38,82.37,82.38
USXUSD,20050228,122100,82.38,82.38,82.37,82.37
USXUSD,20050228,122200,82.37,82.37,82.36,82.36
USXUSD,20050228,122300,82.36,82.37,82.36,82.36
USXUSD,20050228,122400,82.36,82.36,82.35,82.35
USXUSD,20050228,122500,82.35,82.36,82.35,82.36
USXUSD,20050228,122600,82.36,82.36,82.36,82.36
USXUSD,20050228,122700,82.36,82.36,82.36,82.36
USXUSD,20050228,122800,82.36,82.36,82.36,82.36
USXUSD,20050228,122900,82.36,82.37,82.36,82.36
USXUSD,20050228,123000,82.37,82.38,82.37,82.38
USXUSD,20050228,123100,82.38,82.39,82.38,82.39
USXUSD,20050228,123200,82.39,82.40,82.39,82.39
USXUSD,20050228,123300,82.39,82.40,82.38,82.39
USXUSD,20050228,123400,82.39,82.40,82.39,82.40
USXUSD,20050228,123500,82.40,82.40,82.39,82.39
USXUSD,20050228,123600,82.39,82.39,82.38,82.38
USXUSD,20050228,123700,82.38,82.38,82.37,82.38
USXUSD,20050228,123800,82.38,82.38,82.38,82.38
USXUSD,20050228,123900,82.38,82.39,82.38,82.38
USXUSD,20050228,124000,82.38,82.39,82.38,82.39
USXUSD,20050228,124100,82.39,82.39,82.39,82.39
USXUSD,20050228,124200,82.39,82.39,82.39,82.39
USXUSD,20050228,124300,82.39,82.39,82.39,82.39
USXUSD,20050228,124400,82.39,82.39,82.38,82.38
USXUSD,20050228,124500,82.38,82.39,82.38,82.38
USXUSD,20050228,124600,82.38,82.39,82.38,82.39
USXUSD,20050228,124700,82.39,82.39,82.38,82.39
USXUSD,20050228,124800,82.39,82.39,82.38,82.38
USXUSD,20050228,124900,82.38,82.38,82.36,82.36
USXUSD,20050228,125000,82.37,82.37,82.36,82.36
USXUSD,20050228,125100,82.36,82.36,82.36,82.36
USXUSD,20050228,125200,82.36,82.36,82.36,82.36
USXUSD,20050228,125300,82.36,82.37,82.36,82.37
USXUSD,20050228,125400,82.36,82.37,82.36,82.37
USXUSD,20050228,125500,82.37,82.37,82.36,82.37
USXUSD,20050228,125600,82.37,82.37,82.37,82.37
USXUSD,20050228,125700,82.37,82.38,82.37,82.37
USXUSD,20050228,125800,82.37,82.39,82.37,82.38
USXUSD,20050228,125900,82.38,82.39,82.38,82.39
USXUSD,20050228,130000,82.39,82.39,82.38,82.38
USXUSD,20050228,130100,82.38,82.39,82.38,82.38
USXUSD,20050228,130200,82.38,82.38,82.38,82.38
USXUSD,20050228,130300,82.38,82.38,82.36,82.36
USXUSD,20050228,130400,82.36,82.36,82.36,82.36
USXUSD,20050228,130500,82.36,82.37,82.36,82.37
USXUSD,20050228,130600,82.37,82.37,82.35,82.35
USXUSD,20050228,130700,82.35,82.36,82.35,82.35
USXUSD,20050228,130800,82.35,82.35,82.35,82.35
USXUSD,20050228,130900,82.35,82.35,82.34,82.35
USXUSD,20050228,131000,82.35,82.36,82.35,82.36
USXUSD,20050228,131100,82.36,82.37,82.36,82.37
USXUSD,20050228,131200,82.37,82.37,82.37,82.37
USXUSD,20050228,131300,82.36,82.36,82.36,82.36
USXUSD,20050228,131400,82.36,82.36,82.35,82.35
USXUSD,20050228,131500,82.35,82.36,82.35,82.35
USXUSD,20050228,131600,82.35,82.35,82.35,82.35
USXUSD,20050228,131700,82.35,82.36,82.35,82.36
USXUSD,20050228,131800,82.35,82.35,82.35,82.35
USXUSD,20050228,131900,82.36,82.36,82.35,82.35
USXUSD,20050228,132000,82.35,82.35,82.35,82.35
USXUSD,20050228,132100,82.35,82.35,82.35,82.35
USXUSD,20050228,132200,82.35,82.35,82.35,82.35
USXUSD,20050228,132300,82.35,82.35,82.34,82.35
USXUSD,20050228,132400,82.35,82.36,82.35,82.36
USXUSD,20050228,132500,82.36,82.37,82.36,82.36
USXUSD,20050228,132600,82.36,82.36,82.36,82.36
USXUSD,20050228,132700,82.36,82.36,82.36,82.36
USXUSD,20050228,132800,82.35,82.35,82.34,82.34
USXUSD,20050228,132900,82.34,82.35,82.34,82.35
USXUSD,20050228,133000,82.35,82.36,82.35,82.36
USXUSD,20050228,133100,82.36,82.36,82.35,82.35
USXUSD,20050228,133200,82.35,82.36,82.35,82.36
USXUSD,20050228,133300,82.36,82.36,82.36,82.36
USXUSD,20050228,133400,82.35,82.35,82.35,82.35
USXUSD,20050228,133500,82.35,82.37,82.35,82.37
USXUSD,20050228,133600,82.37,82.37,82.37,82.37
USXUSD,20050228,133700,82.37,82.37,82.37,82.37
USXUSD,20050228,133800,82.37,82.37,82.37,82.37
USXUSD,20050228,133900,82.37,82.38,82.37,82.38
USXUSD,20050228,134000,82.38,82.38,82.37,82.37
USXUSD,20050228,134100,82.37,82.37,82.37,82.37
USXUSD,20050228,134200,82.37,82.37,82.37,82.37
USXUSD,20050228,134300,82.37,82.37,82.37,82.37
USXUSD,20050228,134400,82.37,82.37,82.37,82.37
USXUSD,20050228,134500,82.37,82.37,82.37,82.37
USXUSD,20050228,134600,82.37,82.37,82.37,82.37
USXUSD,20050228,134700,82.37,82.37,82.37,82.37
USXUSD,20050228,134800,82.37,82.37,82.37,82.37
USXUSD,20050228,134900,82.37,82.37,82.37,82.37
USXUSD,20050228,135000,82.37,82.37,82.37,82.37
USXUSD,20050228,135100,82.37,82.37,82.36,82.37
USXUSD,20050228,135200,82.37,82.37,82.36,82.36
USXUSD,20050228,135300,82.36,82.37,82.36,82.36
USXUSD,20050228,135400,82.36,82.37,82.36,82.37
USXUSD,20050228,135500,82.37,82.37,82.36,82.36
USXUSD,20050228,135600,82.36,82.37,82.36,82.37
USXUSD,20050228,135700,82.37,82.37,82.36,82.36
USXUSD,20050228,135800,82.36,82.37,82.36,82.37
USXUSD,20050228,135900,82.37,82.37,82.36,82.36
USXUSD,20050228,140000,82.36,82.37,82.36,82.37
USXUSD,20050228,140100,82.37,82.37,82.37,82.37
USXUSD,20050228,140200,82.37,82.37,82.37,82.37
USXUSD,20050228,140300,82.37,82.37,82.37,82.37
USXUSD,20050228,140400,82.37,82.38,82.37,82.38
USXUSD,20050228,140500,82.38,82.38,82.38,82.38
USXUSD,20050228,140600,82.39,82.39,82.38,82.38
USXUSD,20050228,140700,82.38,82.38,82.37,82.37
USXUSD,20050228,140800,82.37,82.37,82.37,82.37
USXUSD,20050228,140900,82.37,82.37,82.37,82.37
USXUSD,20050228,141000,82.37,82.38,82.37,82.38
USXUSD,20050228,141100,82.38,82.39,82.38,82.38
USXUSD,20050228,141200,82.37,82.37,82.36,82.37
USXUSD,20050228,141300,82.37,82.37,82.37,82.37
USXUSD,20050228,141400,82.36,82.36,82.36,82.36
USXUSD,20050228,141500,82.36,82.36,82.36,82.36
USXUSD,20050228,141600,82.36,82.37,82.36,82.37
USXUSD,20050228,141700,82.37,82.39,82.37,82.39
USXUSD,20050228,141800,82.39,82.39,82.39,82.39
USXUSD,20050228,141900,82.39,82.39,82.39,82.39
USXUSD,20050228,142000,82.39,82.39,82.38,82.38
USXUSD,20050228,142100,82.38,82.38,82.38,82.38
USXUSD,20050228,142200,82.38,82.38,82.38,82.38
USXUSD,20050228,142300,82.38,82.39,82.38,82.38
USXUSD,20050228,142400,82.38,82.38,82.38,82.38
USXUSD,20050228,142500,82.38,82.38,82.38,82.38
USXUSD,20050228,142600,82.38,82.39,82.38,82.39
USXUSD,20050228,142700,82.39,82.40,82.39,82.39
USXUSD,20050228,142800,82.39,82.40,82.39,82.40
USXUSD,20050228,142900,82.40,82.40,82.38,82.39
USXUSD,20050228,143000,82.39,82.39,82.38,82.38
USXUSD,20050228,143100,82.38,82.39,82.38,82.39
USXUSD,20050228,143200,82.39,82.42,82.39,82.42
USXUSD,20050228,143300,82.42,82.44,82.42,82.44
USXUSD,20050228,143400,82.44,82.44,82.43,82.43
USXUSD,20050228,143500,82.43,82.43,82.41,82.42
USXUSD,20050228,143600,82.42,82.44,82.42,82.44
USXUSD,20050228,143700,82.44,82.44,82.39,82.40
USXUSD,20050228,143800,82.39,82.40,82.39,82.40
USXUSD,20050228,143900,82.41,82.42,82.40,82.40
USXUSD,20050228,144000,82.40,82.40,82.38,82.38
USXUSD,20050228,144100,82.38,82.38,82.38,82.38
USXUSD,20050228,144200,82.38,82.39,82.38,82.38
USXUSD,20050228,144300,82.38,82.38,82.38,82.38
USXUSD,20050228,144400,82.37,82.37,82.37,82.37
USXUSD,20050228,144500,82.37,82.37,82.36,82.36
USXUSD,20050228,144600,82.36,82.36,82.34,82.34
USXUSD,20050228,144700,82.34,82.34,82.32,82.32
USXUSD,20050228,144800,82.32,82.33,82.32,82.32
USXUSD,20050228,144900,82.32,82.32,82.31,82.31
USXUSD,20050228,145000,82.31,82.31,82.31,82.31
USXUSD,20050228,145100,82.31,82.31,82.30,82.30
USXUSD,20050228,145200,82.30,82.30,82.27,82.27
USXUSD,20050228,145300,82.27,82.27,82.25,82.26
USXUSD,20050228,145400,82.26,82.26,82.25,82.25
USXUSD,20050228,145500,82.25,82.27,82.25,82.27
USXUSD,20050228,145600,82.27,82.28,82.27,82.27
USXUSD,20050228,145700,82.27,82.27,82.27,82.27
USXUSD,20050228,145800,82.27,82.27,82.27,82.27
USXUSD,20050228,145900,82.28,82.29,82.27,82.28
USXUSD,20050228,150000,82.28,82.29,82.27,82.28
USXUSD,20050228,150100,82.28,82.28,82.27,82.28
USXUSD,20050228,150200,82.28,82.28,82.27,82.27
USXUSD,20050228,150300,82.27,82.27,82.26,82.26
USXUSD,20050228,150400,82.26,82.27,82.26,82.27
USXUSD,20050228,150500,82.26,82.27,82.26,82.27
USXUSD,20050228,150600,82.26,82.28,82.26,82.28
USXUSD,20050228,150700,82.28,82.28,82.27,82.28
USXUSD,20050228,150800,82.28,82.28,82.27,82.28
USXUSD,20050228,150900,82.28,82.28,82.28,82.28
USXUSD,20050228,151000,82.29,82.31,82.29,82.30
USXUSD,20050228,151100,82.30,82.33,82.30,82.33
USXUSD,20050228,151200,82.33,82.34,82.33,82.34
USXUSD,20050228,151300,82.34,82.34,82.34,82.34
USXUSD,20050228,151400,82.34,82.36,82.34,82.35
USXUSD,20050228,151500,82.37,82.39,82.37,82.38
USXUSD,20050228,151600,82.38,82.38,82.37,82.37
USXUSD,20050228,151700,82.37,82.37,82.36,82.36
USXUSD,20050228,151800,82.35,82.37,82.35,82.37
USXUSD,20050228,151900,82.37,82.37,82.36,82.37
USXUSD,20050228,152000,82.37,82.37,82.37,82.37
USXUSD,20050228,152100,82.37,82.37,82.35,82.35
USXUSD,20050228,152200,82.35,82.35,82.33,82.33
USXUSD,20050228,152300,82.33,82.33,82.32,82.32
USXUSD,20050228,152400,82.32,82.32,82.32,82.32
USXUSD,20050228,152500,82.32,82.33,82.32,82.33
USXUSD,20050228,152600,82.33,82.34,82.33,82.34
USXUSD,20050228,152700,82.34,82.34,82.34,82.34
USXUSD,20050228,152800,82.33,82.33,82.32,82.32
USXUSD,20050228,152900,82.32,82.33,82.32,82.33
USXUSD,20050228,153000,82.33,82.36,82.33,82.36
USXUSD,20050228,153100,82.36,82.36,82.33,82.33
USXUSD,20050228,153200,82.33,82.33,82.31,82.33
USXUSD,20050228,153300,82.33,82.34,82.33,82.34
USXUSD,20050228,153400,82.34,82.34,82.32,82.32
USXUSD,20050228,153500,82.32,82.33,82.32,82.33
USXUSD,20050228,153600,82.33,82.33,82.33,82.33
USXUSD,20050228,153700,82.33,82.33,82.33,82.33
USXUSD,20050228,153800,82.34,82.34,82.33,82.33
USXUSD,20050228,153900,82.33,82.33,82.33,82.33
USXUSD,20050228,154100,82.33,82.33,82.33,82.33
USXUSD,20050228,154200,82.33,82.33,82.32,82.32
USXUSD,20050228,154300,82.32,82.32,82.32,82.32
USXUSD,20050228,154400,82.32,82.33,82.32,82.33
USXUSD,20050228,154500,82.33,82.33,82.33,82.33
USXUSD,20050228,154600,82.32,82.32,82.32,82.32
USXUSD,20050228,154700,82.32,82.32,82.32,82.32
USXUSD,20050228,154800,82.32,82.33,82.32,82.33
USXUSD,20050228,154900,82.33,82.33,82.33,82.33
USXUSD,20050228,155000,82.33,82.33,82.32,82.33
USXUSD,20050228,155100,82.33,82.34,82.33,82.33
USXUSD,20050228,155200,82.33,82.33,82.33,82.33
USXUSD,20050228,155300,82.33,82.34,82.33,82.34
USXUSD,20050228,155400,82.35,82.35,82.35,82.35
USXUSD,20050228,155500,82.35,82.35,82.34,82.34
USXUSD,20050228,155600,82.34,82.34,82.33,82.33
USXUSD,20050228,155700,82.33,82.33,82.32,82.32
USXUSD,20050228,155800,82.32,82.36,82.32,82.35
USXUSD,20050228,155900,82.35,82.36,82.35,82.35
USXUSD,20050228,160000,82.35,82.38,82.35,82.38
USXUSD,20050228,160100,82.38,82.39,82.36,82.39
USXUSD,20050228,160200,82.39,82.43,82.39,82.43
USXUSD,20050228,160300,82.43,82.44,82.42,82.44
USXUSD,20050228,160400,82.43,82.43,82.41,82.41
USXUSD,20050228,160500,82.41,82.41,82.40,82.40
USXUSD,20050228,160600,82.39,82.39,82.38,82.38
USXUSD,20050228,160700,82.38,82.39,82.38,82.39
USXUSD,20050228,160800,82.39,82.39,82.38,82.38
USXUSD,20050228,160900,82.38,82.38,82.35,82.35
USXUSD,20050228,161000,82.35,82.36,82.34,82.36
USXUSD,20050228,161100,82.36,82.36,82.33,82.33
USXUSD,20050228,161200,82.33,82.33,82.30,82.30
USXUSD,20050228,161300,82.30,82.30,82.29,82.30
USXUSD,20050228,161400,82.30,82.32,82.30,82.32
USXUSD,20050228,161500,82.31,82.32,82.31,82.32
USXUSD,20050228,161600,82.32,82.33,82.32,82.33
USXUSD,20050228,161700,82.33,82.34,82.33,82.33
USXUSD,20050228,161800,82.34,82.35,82.34,82.34
USXUSD,20050228,161900,82.34,82.34,82.34,82.34
USXUSD,20050228,162000,82.33,82.33,82.32,82.32
USXUSD,20050228,162100,82.33,82.34,82.32,82.34
USXUSD,20050228,162200,82.34,82.37,82.34,82.37
USXUSD,20050228,162300,82.37,82.37,82.35,82.35
USXUSD,20050228,162400,82.35,82.35,82.34,82.34
USXUSD,20050228,162500,82.34,82.34,82.33,82.34
USXUSD,20050228,162600,82.33,82.33,82.31,82.31
USXUSD,20050228,162700,82.31,82.31,82.30,82.31
USXUSD,20050228,162800,82.31,82.33,82.31,82.33
USXUSD,20050228,162900,82.32,82.34,82.32,82.34
USXUSD,20050228,163000,82.34,82.34,82.33,82.33
USXUSD,20050228,163100,82.33,82.33,82.31,82.32
USXUSD,20050228,163200,82.32,82.32,82.30,82.30
USXUSD,20050228,163300,82.30,82.30,82.28,82.28
USXUSD,20050228,163400,82.28,82.29,82.28,82.29
USXUSD,20050228,163500,82.29,82.30,82.29,82.29
USXUSD,20050228,163600,82.30,82.31,82.30,82.31
USXUSD,20050228,163700,82.31,82.32,82.31,82.32
USXUSD,20050228,163800,82.32,82.32,82.31,82.31
USXUSD,20050228,163900,82.31,82.31,82.30,82.31
USXUSD,20050228,164000,82.31,82.31,82.30,82.30
USXUSD,20050228,164100,82.31,82.31,82.30,82.30
USXUSD,20050228,164200,82.30,82.30,82.29,82.29
USXUSD,20050228,164300,82.29,82.29,82.29,82.29
USXUSD,20050228,164400,82.29,82.29,82.29,82.29
USXUSD,20050228,164500,82.29,82.29,82.28,82.28
USXUSD,20050228,164600,82.28,82.28,82.27,82.27
USXUSD,20050228,164700,82.28,82.30,82.28,82.30
USXUSD,20050228,164800,82.30,82.30,82.30,82.30
USXUSD,20050228,164900,82.30,82.30,82.29,82.29
USXUSD,20050228,165000,82.29,82.29,82.28,82.28
USXUSD,20050228,165100,82.28,82.28,82.27,82.28
USXUSD,20050228,165200,82.28,82.30,82.28,82.30
USXUSD,20050228,165300,82.30,82.30,82.28,82.28
USXUSD,20050228,165400,82.28,82.29,82.28,82.29
USXUSD,20050228,165500,82.29,82.29,82.29,82.29
USXUSD,20050228,165600,82.29,82.29,82.29,82.29
USXUSD,20050228,165700,82.28,82.28,82.27,82.27
USXUSD,20050228,165800,82.27,82.28,82.26,82.26
USXUSD,20050228,165900,82.26,82.27,82.26,82.27
USXUSD,20050228,170000,82.27,82.28,82.26,82.26
USXUSD,20050228,170100,82.26,82.28,82.26,82.28
USXUSD,20050228,170200,82.28,82.32,82.28,82.32
USXUSD,20050228,170300,82.31,82.34,82.31,82.33
USXUSD,20050228,170400,82.33,82.33,82.32,82.32
USXUSD,20050228,170500,82.33,82.33,82.33,82.33
USXUSD,20050228,170600,82.33,82.35,82.33,82.35
USXUSD,20050228,170700,82.34,82.35,82.33,82.33
USXUSD,20050228,170800,82.33,82.33,82.32,82.32
USXUSD,20050228,170900,82.32,82.32,82.31,82.31
USXUSD,20050228,171000,82.31,82.33,82.31,82.32
USXUSD,20050228,171100,82.32,82.32,82.31,82.32
USXUSD,20050228,171200,82.32,82.33,82.32,82.32
USXUSD,20050228,171300,82.32,82.33,82.32,82.32
USXUSD,20050228,171400,82.32,82.33,82.32,82.33
USXUSD,20050228,171500,82.32,82.32,82.32,82.32
USXUSD,20050228,171600,82.32,82.34,82.32,82.34
USXUSD,20050228,171700,82.33,82.34,82.33,82.34
USXUSD,20050228,171800,82.34,82.34,82.33,82.33
USXUSD,20050228,171900,82.33,82.33,82.32,82.32
USXUSD,20050228,172000,82.32,82.33,82.32,82.32
USXUSD,20050228,172100,82.32,82.32,82.32,82.32
USXUSD,20050228,172200,82.32,82.32,82.32,82.32
USXUSD,20050228,172300,82.32,82.32,82.32,82.32
USXUSD,20050228,172400,82.32,82.33,82.32,82.33
USXUSD,20050228,172500,82.34,82.36,82.34,82.35
USXUSD,20050228,172600,82.35,82.35,82.35,82.35
USXUSD,20050228,172700,82.35,82.36,82.35,82.36
USXUSD,20050228,172800,82.36,82.36,82.32,82.32
USXUSD,20050228,172900,82.32,82.32,82.31,82.31
USXUSD,20050228,173000,82.31,82.31,82.28,82.28
USXUSD,20050228,173100,82.28,82.28,82.25,82.26
USXUSD,20050228,173200,82.28,82.31,82.28,82.31
USXUSD,20050228,173300,82.31,82.31,82.29,82.30
USXUSD,20050228,173400,82.30,82.31,82.30,82.31
USXUSD,20050228,173500,82.31,82.33,82.30,82.30
USXUSD,20050228,173600,82.30,82.31,82.30,82.30
USXUSD,20050228,173700,82.30,82.30,82.29,82.29
USXUSD,20050228,173800,82.29,82.29,82.28,82.28
USXUSD,20050228,173900,82.28,82.29,82.27,82.29
USXUSD,20050228,174000,82.29,82.29,82.27,82.27
USXUSD,20050228,174100,82.29,82.30,82.29,82.30
USXUSD,20050228,174200,82.30,82.32,82.30,82.32
USXUSD,20050228,174300,82.32,82.32,82.32,82.32
USXUSD,20050228,174400,82.31,82.31,82.31,82.31
USXUSD,20050228,174500,82.31,82.31,82.30,82.31
USXUSD,20050228,174600,82.31,82.31,82.31,82.31
USXUSD,20050228,174700,82.30,82.30,82.29,82.30
USXUSD,20050228,174800,82.30,82.30,82.30,82.30
USXUSD,20050228,174900,82.30,82.30,82.30,82.30
USXUSD,20050228,175000,82.30,82.30,82.30,82.30
USXUSD,20050228,175100,82.30,82.31,82.30,82.31
USXUSD,20050228,175200,82.31,82.31,82.30,82.30
USXUSD,20050228,175300,82.30,82.30,82.29,82.29
USXUSD,20050228,175400,82.30,82.30,82.30,82.30
USXUSD,20050228,175500,82.30,82.32,82.30,82.31
USXUSD,20050228,175600,82.31,82.32,82.31,82.31
USXUSD,20050228,175700,82.31,82.32,82.31,82.32
USXUSD,20050228,175800,82.32,82.34,82.32,82.34
USXUSD,20050228,175900,82.34,82.34,82.33,82.34
USXUSD,20050228,180000,82.34,82.36,82.34,82.35
USXUSD,20050228,180100,82.35,82.35,82.32,82.33
USXUSD,20050228,180200,82.33,82.34,82.33,82.34
USXUSD,20050228,180300,82.34,82.35,82.33,82.33
USXUSD,20050228,180400,82.33,82.33,82.32,82.32
USXUSD,20050228,180500,82.32,82.32,82.32,82.32
USXUSD,20050228,180600,82.32,82.32,82.31,82.31
USXUSD,20050228,180700,82.31,82.32,82.31,82.31
USXUSD,20050228,180800,82.31,82.32,82.31,82.32
USXUSD,20050228,180900,82.32,82.33,82.31,82.32
USXUSD,20050228,181000,82.32,82.33,82.32,82.33
USXUSD,20050228,181100,82.33,82.33,82.32,82.33
USXUSD,20050228,181200,82.33,82.33,82.33,82.33
USXUSD,20050228,181300,82.33,82.35,82.33,82.35
USXUSD,20050228,181400,82.35,82.35,82.34,82.34
USXUSD,20050228,181500,82.34,82.34,82.34,82.34
USXUSD,20050228,181600,82.34,82.34,82.33,82.33
USXUSD,20050228,181700,82.33,82.35,82.33,82.35
USXUSD,20050228,181800,82.35,82.36,82.34,82.36
USXUSD,20050228,181900,82.36,82.37,82.35,82.37
USXUSD,20050228,182000,82.36,82.37,82.36,82.37
USXUSD,20050228,182100,82.38,82.39,82.38,82.38
USXUSD,20050228,182200,82.38,82.40,82.38,82.39
USXUSD,20050228,182300,82.40,82.41,82.40,82.40
USXUSD,20050228,182400,82.40,82.40,82.38,82.38
USXUSD,20050228,182500,82.38,82.39,82.37,82.37
USXUSD,20050228,182600,82.37,82.38,82.37,82.38
USXUSD,20050228,182700,82.39,82.40,82.38,82.40
USXUSD,20050228,182800,82.40,82.41,82.40,82.40
USXUSD,20050228,182900,82.40,82.40,82.39,82.39
USXUSD,20050228,183000,82.39,82.40,82.39,82.40
USXUSD,20050228,183100,82.40,82.40,82.39,82.40
USXUSD,20050228,183200,82.40,82.40,82.38,82.38
USXUSD,20050228,183300,82.38,82.38,82.38,82.38
USXUSD,20050228,183400,82.38,82.38,82.38,82.38
USXUSD,20050228,183500,82.39,82.39,82.39,82.39
USXUSD,20050228,183600,82.39,82.40,82.39,82.39
USXUSD,20050228,183700,82.39,82.39,82.39,82.39
USXUSD,20050228,183800,82.39,82.39,82.39,82.39
USXUSD,20050228,183900,82.38,82.39,82.38,82.38
USXUSD,20050228,184000,82.38,82.39,82.38,82.38
USXUSD,20050228,184100,82.38,82.38,82.38,82.38
USXUSD,20050228,184200,82.38,82.39,82.38,82.38
USXUSD,20050228,184300,82.39,82.40,82.39,82.40
USXUSD,20050228,184400,82.39,82.40,82.39,82.40
USXUSD,20050228,184500,82.40,82.40,82.39,82.40
USXUSD,20050228,184600,82.39,82.40,82.39,82.40
USXUSD,20050228,184700,82.40,82.40,82.40,82.40
USXUSD,20050228,184800,82.40,82.40,82.39,82.39
USXUSD,20050228,184900,82.39,82.39,82.39,82.39
USXUSD,20050228,185000,82.39,82.40,82.39,82.40
USXUSD,20050228,185100,82.40,82.41,82.40,82.41
USXUSD,20050228,185200,82.41,82.42,82.41,82.42
USXUSD,20050228,185300,82.41,82.41,82.39,82.40
USXUSD,20050228,185400,82.40,82.40,82.40,82.40
USXUSD,20050228,185500,82.40,82.40,82.39,82.39
USXUSD,20050228,185600,82.39,82.40,82.39,82.39
USXUSD,20050228,185700,82.39,82.39,82.39,82.39
USXUSD,20050228,185800,82.39,82.40,82.39,82.40
USXUSD,20050228,185900,82.40,82.40,82.40,82.40
USXUSD,20050228,190000,82.40,82.40,82.40,82.40
USXUSD,20050228,190100,82.41,82.42,82.41,82.42
USXUSD,20050228,190200,82.42,82.43,82.42,82.42
USXUSD,20050228,190300,82.42,82.42,82.41,82.41
USXUSD,20050228,190500,82.42,82.43,82.41,82.42
USXUSD,20050228,190600,82.41,82.41,82.41,82.41
USXUSD,20050228,190700,82.41,82.41,82.41,82.41
USXUSD,20050228,190800,82.42,82.42,82.42,82.42
USXUSD,20050228,190900,82.42,82.42,82.42,82.42
USXUSD,20050228,191000,82.43,82.43,82.42,82.42
USXUSD,20050228,191100,82.42,82.42,82.41,82.41
USXUSD,20050228,191200,82.41,82.41,82.41,82.41
USXUSD,20050228,191300,82.41,82.42,82.41,82.42
USXUSD,20050228,191400,82.42,82.42,82.42,82.42
USXUSD,20050228,191500,82.42,82.42,82.42,82.42
USXUSD,20050228,191600,82.42,82.42,82.42,82.42
USXUSD,20050228,191700,82.41,82.42,82.41,82.42
USXUSD,20050228,191800,82.42,82.43,82.42,82.43
USXUSD,20050228,191900,82.43,82.43,82.42,82.42
USXUSD,20050228,192000,82.42,82.43,82.42,82.42
USXUSD,20050228,192100,82.42,82.44,82.42,82.44
USXUSD,20050228,192200,82.44,82.44,82.42,82.42
USXUSD,20050228,192300,82.43,82.43,82.42,82.42
USXUSD,20050228,192400,82.42,82.42,82.41,82.41
USXUSD,20050228,192600,82.42,82.42,82.41,82.41
USXUSD,20050228,192700,82.41,82.42,82.41,82.42
USXUSD,20050228,192800,82.42,82.42,82.42,82.42
USXUSD,20050228,192900,82.42,82.42,82.41,82.41
USXUSD,20050228,193000,82.41,82.41,82.41,82.41
USXUSD,20050228,193100,82.41,82.41,82.40,82.40
USXUSD,20050228,193200,82.40,82.40,82.39,82.39
USXUSD,20050228,193300,82.39,82.39,82.38,82.38
USXUSD,20050228,193400,82.38,82.38,82.38,82.38
USXUSD,20050228,193500,82.38,82.38,82.37,82.37
USXUSD,20050228,193600,82.38,82.38,82.36,82.36
USXUSD,20050228,193700,82.37,82.37,82.36,82.36
USXUSD,20050228,193800,82.37,82.38,82.37,82.38
USXUSD,20050228,193900,82.38,82.39,82.38,82.39
USXUSD,20050228,194000,82.38,82.40,82.38,82.40
USXUSD,20050228,194100,82.40,82.40,82.40,82.40
USXUSD,20050228,194200,82.41,82.41,82.41,82.41
USXUSD,20050228,194300,82.41,82.41,82.41,82.41
USXUSD,20050228,194400,82.42,82.42,82.42,82.42
USXUSD,20050228,194500,82.42,82.43,82.42,82.42
USXUSD,20050228,194600,82.43,82.43,82.43,82.43
USXUSD,20050228,194700,82.43,82.43,82.42,82.42
USXUSD,20050228,194800,82.41,82.41,82.41,82.41
USXUSD,20050228,194900,82.41,82.42,82.41,82.42
USXUSD,20050228,195000,82.41,82.41,82.41,82.41
USXUSD,20050228,195100,82.41,82.41,82.41,82.41
USXUSD,20050228,195200,82.42,82.42,82.41,82.41
USXUSD,20050228,195300,82.42,82.42,82.42,82.42
USXUSD,20050228,195400,82.42,82.42,82.41,82.41
USXUSD,20050228,195500,82.41,82.42,82.41,82.41
USXUSD,20050228,195600,82.41,82.41,82.41,82.41
USXUSD,20050228,195700,82.41,82.41,82.41,82.41
USXUSD,20050228,195800,82.41,82.41,82.41,82.41
USXUSD,20050228,200000,82.41,82.42,82.41,82.42
USXUSD,20050228,200100,82.42,82.42,82.41,82.42
USXUSD,20050228,200200,82.41,82.42,82.41,82.42
USXUSD,20050228,200300,82.42,82.42,82.41,82.42
USXUSD,20050228,200400,82.42,82.42,82.42,82.42
USXUSD,20050228,200500,82.41,82.41,82.40,82.40
USXUSD,20050228,200600,82.40,82.40,82.40,82.40
USXUSD,20050228,200700,82.40,82.40,82.39,82.39
USXUSD,20050228,200800,82.39,82.39,82.39,82.39
USXUSD,20050228,200900,82.39,82.39,82.39,82.39
USXUSD,20050228,201000,82.39,82.39,82.39,82.39
USXUSD,20050228,201100,82.39,82.39,82.38,82.39
USXUSD,20050228,201200,82.38,82.38,82.38,82.38
USXUSD,20050228,201300,82.39,82.39,82.39,82.39
USXUSD,20050228,201400,82.39,82.39,82.38,82.39
USXUSD,20050228,201500,82.39,82.40,82.39,82.40
USXUSD,20050228,201600,82.39,82.40,82.39,82.39
USXUSD,20050228,201700,82.39,82.39,82.38,82.39
USXUSD,20050228,201800,82.39,82.39,82.39,82.39
USXUSD,20050228,201900,82.40,82.41,82.40,82.40
USXUSD,20050228,202000,82.40,82.40,82.40,82.40
USXUSD,20050228,202100,82.40,82.40,82.40,82.40
USXUSD,20050228,202200,82.40,82.41,82.40,82.41
USXUSD,20050228,202300,82.41,82.41,82.41,82.41
USXUSD,20050228,202400,82.41,82.42,82.41,82.42
USXUSD,20050228,202500,82.42,82.42,82.41,82.41
USXUSD,20050228,202600,82.41,82.42,82.41,82.41
USXUSD,20050228,202700,82.41,82.41,82.41,82.41
USXUSD,20050228,202800,82.41,82.41,82.40,82.41
USXUSD,20050228,202900,82.41,82.41,82.41,82.41
USXUSD,20050228,203000,82.41,82.41,82.41,82.41
USXUSD,20050228,203100,82.41,82.41,82.40,82.41
USXUSD,20050228,203200,82.41,82.41,82.41,82.41
USXUSD,20050228,203300,82.41,82.41,82.41,82.41
USXUSD,20050228,203400,82.41,82.42,82.41,82.42
USXUSD,20050228,203500,82.42,82.42,82.41,82.41
USXUSD,20050228,203600,82.41,82.42,82.41,82.42
USXUSD,20050228,203700,82.41,82.43,82.41,82.43
USXUSD,20050228,203800,82.43,82.44,82.43,82.44
USXUSD,20050228,203900,82.45,82.46,82.44,82.46
USXUSD,20050228,204000,82.46,82.47,82.45,82.45
USXUSD,20050228,204100,82.45,82.46,82.45,82.46
USXUSD,20050228,204200,82.46,82.47,82.46,82.47
USXUSD,20050228,204300,82.47,82.48,82.46,82.48
USXUSD,20050228,204400,82.48,82.48,82.47,82.48
USXUSD,20050228,204500,82.47,82.47,82.46,82.46
USXUSD,20050228,204600,82.46,82.46,82.44,82.45
USXUSD,20050228,204700,82.45,82.45,82.45,82.45
USXUSD,20050228,204800,82.45,82.46,82.45,82.46
USXUSD,20050228,204900,82.45,82.45,82.45,82.45
USXUSD,20050228,205000,82.45,82.45,82.45,82.45
USXUSD,20050228,205100,82.45,82.45,82.44,82.44
USXUSD,20050228,205200,82.44,82.44,82.44,82.44
USXUSD,20050228,205300,82.43,82.44,82.43,82.43
USXUSD,20050228,205400,82.44,82.44,82.43,82.44
USXUSD,20050228,205500,82.44,82.45,82.44,82.45
USXUSD,20050228,205600,82.45,82.45,82.45,82.45
USXUSD,20050228,205700,82.45,82.46,82.45,82.46
USXUSD,20050228,205800,82.46,82.46,82.45,82.45
USXUSD,20050228,205900,82.45,82.45,82.45,82.45
USXUSD,20050228,210000,82.45,82.46,82.45,82.46
USXUSD,20050228,210100,82.46,82.46,82.45,82.45
USXUSD,20050228,210200,82.45,82.45,82.45,82.45
USXUSD,20050228,210300,82.45,82.47,82.45,82.47
USXUSD,20050228,210400,82.47,82.47,82.47,82.47
USXUSD,20050228,210500,82.47,82.47,82.46,82.46
USXUSD,20050228,210600,82.46,82.46,82.46,82.46
USXUSD,20050228,210700,82.46,82.47,82.46,82.47
USXUSD,20050228,210800,82.47,82.47,82.47,82.47
USXUSD,20050228,210900,82.47,82.48,82.47,82.48
USXUSD,20050228,211000,82.47,82.48,82.47,82.48
USXUSD,20050228,211100,82.48,82.48,82.48,82.48
USXUSD,20050228,211200,82.48,82.48,82.48,82.48
USXUSD,20050228,211300,82.48,82.48,82.48,82.48
USXUSD,20050228,211400,82.48,82.48,82.48,82.48
USXUSD,20050228,211500,82.48,82.48,82.48,82.48
USXUSD,20050228,211600,82.48,82.48,82.48,82.48
USXUSD,20050228,211700,82.48,82.48,82.48,82.48
USXUSD,20050228,211800,82.48,82.49,82.48,82.49
USXUSD,20050228,211900,82.49,82.49,82.49,82.49
USXUSD,20050228,212000,82.49,82.49,82.49,82.49
USXUSD,20050228,212100,82.49,82.49,82.49,82.49
USXUSD,20050228,212200,82.49,82.49,82.49,82.49
USXUSD,20050228,212300,82.49,82.49,82.49,82.49
USXUSD,20050228,212400,82.49,82.50,82.49,82.49
USXUSD,20050228,212500,82.49,82.50,82.49,82.50
USXUSD,20050228,212600,82.50,82.51,82.50,82.50
USXUSD,20050228,212700,82.50,82.50,82.50,82.50
USXUSD,20050228,212800,82.50,82.50,82.48,82.48
USXUSD,20050228,212900,82.48,82.48,82.48,82.48
USXUSD,20050228,213000,82.48,82.48,82.48,82.48
USXUSD,20050228,213100,82.48,82.48,82.48,82.48
USXUSD,20050228,213200,82.48,82.48,82.48,82.48
USXUSD,20050228,213300,82.48,82.48,82.48,82.48
USXUSD,20050228,213400,82.48,82.48,82.48,82.48
USXUSD,20050228,213500,82.48,82.48,82.48,82.48
USXUSD,20050228,213600,82.48,82.49,82.48,82.49
USXUSD,20050228,213700,82.49,82.49,82.48,82.48
USXUSD,20050228,213800,82.48,82.48,82.48,82.48
USXUSD,20050228,213900,82.48,82.48,82.48,82.48
USXUSD,20050228,214000,82.48,82.48,82.46,82.47
USXUSD,20050228,214100,82.47,82.47,82.47,82.47
USXUSD,20050228,214200,82.47,82.47,82.47,82.47
USXUSD,20050228,214300,82.47,82.47,82.47,82.47
USXUSD,20050228,214400,82.47,82.47,82.47,82.47
USXUSD,20050228,214500,82.47,82.47,82.47,82.47
USXUSD,20050228,214600,82.47,82.47,82.47,82.47
USXUSD,20050228,214700,82.47,82.47,82.46,82.46
USXUSD,20050228,214800,82.46,82.47,82.46,82.47
USXUSD,20050228,214900,82.46,82.46,82.46,82.46
USXUSD,20050228,215000,82.47,82.47,82.46,82.47
USXUSD,20050228,215100,82.47,82.47,82.47,82.47
USXUSD,20050228,215200,82.47,82.47,82.46,82.47
USXUSD,20050228,215300,82.47,82.47,82.46,82.46
USXUSD,20050228,215400,82.46,82.46,82.46,82.46
USXUSD,20050228,215500,82.46,82.46,82.46,82.46
USXUSD,20050228,215600,82.46,82.46,82.46,82.46
USXUSD,20050228,215700,82.46,82.46,82.45,82.46
USXUSD,20050228,215800,82.46,82.46,82.46,82.46
USXUSD,20050228,215900,82.46,82.46,82.46,82.46
USXUSD,20050228,220000,82.46,82.46,82.46,82.46
USXUSD,20050228,220100,82.46,82.46,82.46,82.46
USXUSD,20050228,220200,82.46,82.46,82.46,82.46
USXUSD,20050228,220300,82.46,82.46,82.46,82.46
USXUSD,20050228,220400,82.46,82.46,82.46,82.46
USXUSD,20050228,220500,82.46,82.46,82.46,82.46
USXUSD,20050228,220600,82.46,82.46,82.46,82.46
USXUSD,20050228,220700,82.46,82.47,82.46,82.46
USXUSD,20050228,220800,82.46,82.47,82.46,82.47
USXUSD,20050228,220900,82.47,82.47,82.47,82.47
USXUSD,20050228,221000,82.47,82.47,82.47,82.47
USXUSD,20050228,221100,82.46,82.46,82.46,82.46
USXUSD,20050228,221200,82.46,82.46,82.46,82.46
USXUSD,20050228,221300,82.46,82.46,82.46,82.46
USXUSD,20050228,221500,82.46,82.46,82.46,82.46
USXUSD,20050228,221600,82.46,82.46,82.46,82.46
USXUSD,20050228,221700,82.46,82.47,82.46,82.47
USXUSD,20050228,221800,82.47,82.48,82.47,82.48
USXUSD,20050228,221900,82.48,82.49,82.48,82.49
USXUSD,20050228,222000,82.49,82.49,82.49,82.49
USXUSD,20050228,222100,82.49,82.49,82.48,82.48
USXUSD,20050228,222200,82.48,82.49,82.48,82.49
USXUSD,20050228,222300,82.49,82.50,82.49,82.49
USXUSD,20050228,222400,82.49,82.49,82.49,82.49
USXUSD,20050228,222500,82.49,82.49,82.49,82.49
USXUSD,20050228,222600,82.50,82.50,82.49,82.50
USXUSD,20050228,222700,82.50,82.50,82.49,82.50
USXUSD,20050228,222800,82.50,82.50,82.50,82.50
USXUSD,20050228,222900,82.50,82.51,82.50,82.51
USXUSD,20050228,223000,82.51,82.51,82.51,82.51
USXUSD,20050228,223100,82.51,82.51,82.50,82.51
USXUSD,20050228,223200,82.51,82.51,82.51,82.51
USXUSD,20050228,223300,82.51,82.51,82.51,82.51
USXUSD,20050228,223400,82.51,82.51,82.51,82.51
USXUSD,20050228,223500,82.51,82.51,82.51,82.51
USXUSD,20050228,223600,82.52,82.53,82.52,82.52
USXUSD,20050228,223700,82.53,82.55,82.53,82.55
USXUSD,20050228,223800,82.55,82.55,82.55,82.55
USXUSD,20050228,223900,82.55,82.55,82.55,82.55
USXUSD,20050228,224000,82.55,82.55,82.55,82.55
USXUSD,20050228,224100,82.55,82.55,82.54,82.54
USXUSD,20050228,224200,82.54,82.55,82.54,82.54
USXUSD,20050228,224300,82.54,82.54,82.53,82.53
USXUSD,20050228,224400,82.53,82.53,82.53,82.53
USXUSD,20050228,224500,82.53,82.53,82.53,82.53
USXUSD,20050228,224600,82.53,82.54,82.53,82.54
USXUSD,20050228,224700,82.54,82.54,82.54,82.54
USXUSD,20050228,224800,82.54,82.54,82.54,82.54
USXUSD,20050228,224900,82.54,82.54,82.54,82.54
USXUSD,20050228,225000,82.54,82.54,82.54,82.54
USXUSD,20050228,225100,82.54,82.55,82.54,82.55
USXUSD,20050228,225200,82.55,82.55,82.55,82.55
USXUSD,20050228,225300,82.55,82.55,82.55,82.55
USXUSD,20050228,225400,82.55,82.55,82.55,82.55
USXUSD,20050228,225500,82.55,82.55,82.55,82.55
USXUSD,20050228,225600,82.55,82.55,82.55,82.55
USXUSD,20050228,225700,82.55,82.55,82.55,82.55
USXUSD,20050228,225800,82.55,82.56,82.55,82.56
USXUSD,20050228,225900,82.56,82.56,82.56,82.56
USXUSD,20050228,230000,82.56,82.56,82.54,82.54
USXUSD,20050228,230100,82.54,82.54,82.53,82.53
USXUSD,20050228,230200,82.53,82.53,82.53,82.53
USXUSD,20050228,230300,82.53,82.53,82.53,82.53
USXUSD,20050228,230400,82.53,82.54,82.53,82.54
USXUSD,20050228,230500,82.54,82.54,82.54,82.54
USXUSD,20050228,230600,82.54,82.54,82.54,82.54
USXUSD,20050228,230700,82.54,82.54,82.54,82.54
USXUSD,20050228,230800,82.53,82.53,82.53,82.53
USXUSD,20050228,230900,82.53,82.53,82.52,82.53
USXUSD,20050228,231000,82.53,82.53,82.52,82.52
USXUSD,20050228,231100,82.52,82.52,82.52,82.52
USXUSD,20050228,231200,82.52,82.52,82.52,82.52
USXUSD,20050228,231300,82.52,82.53,82.52,82.53
USXUSD,20050228,231400,82.53,82.53,82.53,82.53
USXUSD,20050228,231500,82.53,82.53,82.52,82.53
USXUSD,20050228,231600,82.53,82.53,82.53,82.53
USXUSD,20050228,231700,82.53,82.53,82.52,82.52
USXUSD,20050228,231800,82.52,82.53,82.52,82.53
USXUSD,20050228,231900,82.53,82.53,82.53,82.53
USXUSD,20050228,232000,82.53,82.53,82.53,82.53
USXUSD,20050228,232100,82.53,82.53,82.53,82.53
USXUSD,20050228,232200,82.53,82.53,82.52,82.52
USXUSD,20050228,232300,82.52,82.52,82.52,82.52
USXUSD,20050228,232400,82.52,82.52,82.52,82.52
USXUSD,20050228,232500,82.52,82.52,82.52,82.52
USXUSD,20050228,232600,82.52,82.53,82.52,82.53
USXUSD,20050228,232700,82.53,82.53,82.53,82.53
USXUSD,20050228,232800,82.53,82.53,82.53,82.53
USXUSD,20050228,232900,82.53,82.53,82.53,82.53
USXUSD,20050228,233000,82.53,82.53,82.53,82.53
USXUSD,20050228,233100,82.53,82.53,82.53,82.53
USXUSD,20050228,233200,82.53,82.53,82.52,82.52
USXUSD,20050228,233300,82.52,82.53,82.52,82.53
USXUSD,20050228,233500,82.53,82.53,82.52,82.53
USXUSD,20050228,233700,82.53,82.53,82.53,82.53
USXUSD,20050228,233800,82.53,82.53,82.53,82.53
USXUSD,20050228,233900,82.53,82.54,82.53,82.54
USXUSD,20050228,234000,82.54,82.55,82.54,82.55
USXUSD,20050228,234100,82.55,82.55,82.55,82.55
USXUSD,20050228,234200,82.55,82.55,82.55,82.55
USXUSD,20050228,234300,82.55,82.55,82.55,82.55
USXUSD,20050228,234400,82.55,82.56,82.55,82.56
USXUSD,20050228,234500,82.56,82.57,82.55,82.57
USXUSD,20050228,234600,82.57,82.57,82.56,82.57
USXUSD,20050228,234700,82.57,82.57,82.56,82.57
USXUSD,20050228,234800,82.57,82.57,82.57,82.57
USXUSD,20050228,234900,82.56,82.57,82.56,82.57
USXUSD,20050228,235000,82.57,82.57,82.57,82.57
USXUSD,20050228,235100,82.56,82.57,82.56,82.57
USXUSD,20050228,235200,82.58,82.58,82.58,82.58
USXUSD,20050228,235300,82.58,82.58,82.58,82.58
USXUSD,20050228,235400,82.57,82.57,82.57,82.57
USXUSD,20050228,235500,82.58,82.58,82.58,82.58
USXUSD,20050228,235600,82.59,82.60,82.59,82.60
USXUSD,20050228,235700,82.60,82.60,82.59,82.59
USXUSD,20050228,235800,82.59,82.60,82.59,82.60
USXUSD,20050228,235900,82.60,82.60,82.59,82.60
USXUSD,20050301,000000,82.60,82.60,82.60,82.60
