<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050302,000100,1.3183,1.3183,1.3182,1.3182
EURUSD,20050302,000200,1.3182,1.3182,1.3182,1.3182
EURUSD,20050302,000300,1.3182,1.3182,1.3182,1.3182
EURUSD,20050302,000400,1.3182,1.3183,1.3182,1.3183
EURUSD,20050302,000500,1.3183,1.3183,1.3183,1.3183
EURUSD,20050302,000600,1.3183,1.3183,1.3183,1.3183
EURUSD,20050302,000700,1.3183,1.3183,1.3183,1.3183
EURUSD,20050302,000800,1.3183,1.3184,1.3183,1.3184
EURUSD,20050302,000900,1.3184,1.3184,1.3184,1.3184
EURUSD,20050302,001000,1.3184,1.3184,1.3183,1.3183
EURUSD,20050302,001100,1.3182,1.3183,1.3180,1.3180
EURUSD,20050302,001200,1.3181,1.3181,1.3180,1.3180
EURUSD,20050302,001300,1.3180,1.3180,1.3179,1.3179
EURUSD,20050302,001400,1.3179,1.3179,1.3179,1.3179
EURUSD,20050302,001500,1.3179,1.3179,1.3179,1.3179
EURUSD,20050302,001600,1.3179,1.3180,1.3179,1.3180
EURUSD,20050302,001700,1.3180,1.3181,1.3180,1.3181
EURUSD,20050302,001800,1.3180,1.3180,1.3180,1.3180
EURUSD,20050302,001900,1.3180,1.3180,1.3180,1.3180
EURUSD,20050302,002000,1.3180,1.3180,1.3180,1.3180
EURUSD,20050302,002100,1.3180,1.3180,1.3180,1.3180
EURUSD,20050302,002200,1.3180,1.3180,1.3179,1.3179
EURUSD,20050302,002300,1.3179,1.3179,1.3179,1.3179
EURUSD,20050302,002400,1.3180,1.3180,1.3180,1.3180
EURUSD,20050302,002500,1.3179,1.3179,1.3177,1.3177
EURUSD,20050302,002600,1.3176,1.3177,1.3176,1.3176
EURUSD,20050302,002700,1.3175,1.3175,1.3174,1.3174
EURUSD,20050302,002800,1.3175,1.3175,1.3174,1.3174
EURUSD,20050302,002900,1.3174,1.3174,1.3174,1.3174
EURUSD,20050302,003000,1.3173,1.3173,1.3171,1.3171
EURUSD,20050302,003100,1.3171,1.3171,1.3170,1.3170
EURUSD,20050302,003200,1.3169,1.3170,1.3169,1.3169
EURUSD,20050302,003300,1.3168,1.3168,1.3162,1.3163
EURUSD,20050302,003400,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,003500,1.3165,1.3168,1.3165,1.3168
EURUSD,20050302,003600,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,003700,1.3166,1.3168,1.3166,1.3168
EURUSD,20050302,003800,1.3167,1.3169,1.3167,1.3169
EURUSD,20050302,003900,1.3169,1.3170,1.3169,1.3169
EURUSD,20050302,004000,1.3169,1.3169,1.3165,1.3165
EURUSD,20050302,004100,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,004200,1.3166,1.3168,1.3166,1.3168
EURUSD,20050302,004300,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,004400,1.3169,1.3169,1.3168,1.3169
EURUSD,20050302,004500,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,004600,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,004700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,004800,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,004900,1.3168,1.3168,1.3167,1.3167
EURUSD,20050302,005000,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,005100,1.3166,1.3167,1.3166,1.3167
EURUSD,20050302,005200,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,005300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,005400,1.3168,1.3168,1.3167,1.3167
EURUSD,20050302,005500,1.3167,1.3168,1.3167,1.3167
EURUSD,20050302,005600,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,005700,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,005800,1.3168,1.3168,1.3167,1.3167
EURUSD,20050302,005900,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,010000,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,010100,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,010200,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,010300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050302,010400,1.3169,1.3169,1.3169,1.3169
EURUSD,20050302,010500,1.3169,1.3169,1.3169,1.3169
EURUSD,20050302,010600,1.3170,1.3171,1.3170,1.3171
EURUSD,20050302,010700,1.3171,1.3171,1.3171,1.3171
EURUSD,20050302,010800,1.3171,1.3171,1.3171,1.3171
EURUSD,20050302,010900,1.3171,1.3171,1.3171,1.3171
EURUSD,20050302,011000,1.3171,1.3171,1.3169,1.3169
EURUSD,20050302,011100,1.3170,1.3170,1.3170,1.3170
EURUSD,20050302,011200,1.3171,1.3175,1.3171,1.3175
EURUSD,20050302,011300,1.3176,1.3176,1.3172,1.3172
EURUSD,20050302,011400,1.3172,1.3173,1.3172,1.3173
EURUSD,20050302,011500,1.3173,1.3173,1.3170,1.3170
EURUSD,20050302,011600,1.3169,1.3170,1.3169,1.3170
EURUSD,20050302,011700,1.3169,1.3171,1.3169,1.3171
EURUSD,20050302,011800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050302,011900,1.3170,1.3171,1.3170,1.3171
EURUSD,20050302,012000,1.3171,1.3171,1.3171,1.3171
EURUSD,20050302,012100,1.3171,1.3172,1.3171,1.3172
EURUSD,20050302,012200,1.3173,1.3173,1.3171,1.3171
EURUSD,20050302,012300,1.3172,1.3174,1.3172,1.3174
EURUSD,20050302,012400,1.3173,1.3175,1.3173,1.3175
EURUSD,20050302,012500,1.3174,1.3175,1.3174,1.3175
EURUSD,20050302,012600,1.3175,1.3175,1.3175,1.3175
EURUSD,20050302,012700,1.3175,1.3175,1.3175,1.3175
EURUSD,20050302,012800,1.3175,1.3175,1.3174,1.3174
EURUSD,20050302,012900,1.3174,1.3175,1.3173,1.3174
EURUSD,20050302,013000,1.3174,1.3174,1.3174,1.3174
EURUSD,20050302,013100,1.3173,1.3173,1.3168,1.3168
EURUSD,20050302,013200,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,013300,1.3168,1.3168,1.3167,1.3167
EURUSD,20050302,013400,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,013500,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,013600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,013700,1.3165,1.3165,1.3164,1.3164
EURUSD,20050302,013800,1.3164,1.3166,1.3164,1.3166
EURUSD,20050302,013900,1.3166,1.3168,1.3166,1.3168
EURUSD,20050302,014000,1.3169,1.3170,1.3169,1.3170
EURUSD,20050302,014100,1.3170,1.3170,1.3170,1.3170
EURUSD,20050302,014200,1.3170,1.3171,1.3170,1.3170
EURUSD,20050302,014300,1.3170,1.3170,1.3170,1.3170
EURUSD,20050302,014400,1.3170,1.3171,1.3170,1.3170
EURUSD,20050302,014500,1.3169,1.3169,1.3169,1.3169
EURUSD,20050302,014600,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,014700,1.3168,1.3168,1.3165,1.3165
EURUSD,20050302,014800,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,014900,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,015000,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,015100,1.3164,1.3164,1.3162,1.3162
EURUSD,20050302,015200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,015300,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,015400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050302,015500,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,015600,1.3160,1.3161,1.3160,1.3161
EURUSD,20050302,015700,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,015800,1.3161,1.3161,1.3160,1.3161
EURUSD,20050302,015900,1.3160,1.3161,1.3160,1.3160
EURUSD,20050302,020000,1.3160,1.3160,1.3158,1.3158
EURUSD,20050302,020100,1.3157,1.3157,1.3155,1.3156
EURUSD,20050302,020200,1.3157,1.3157,1.3154,1.3154
EURUSD,20050302,020300,1.3154,1.3154,1.3152,1.3152
EURUSD,20050302,020400,1.3153,1.3154,1.3153,1.3154
EURUSD,20050302,020500,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,020600,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,020700,1.3155,1.3158,1.3155,1.3157
EURUSD,20050302,020800,1.3158,1.3158,1.3157,1.3157
EURUSD,20050302,020900,1.3158,1.3158,1.3157,1.3158
EURUSD,20050302,021000,1.3159,1.3159,1.3159,1.3159
EURUSD,20050302,021100,1.3158,1.3158,1.3157,1.3157
EURUSD,20050302,021200,1.3156,1.3156,1.3156,1.3156
EURUSD,20050302,021300,1.3156,1.3159,1.3156,1.3159
EURUSD,20050302,021400,1.3160,1.3162,1.3160,1.3162
EURUSD,20050302,021500,1.3161,1.3162,1.3161,1.3162
EURUSD,20050302,021600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,021700,1.3163,1.3163,1.3162,1.3162
EURUSD,20050302,021800,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,021900,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,022000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,022100,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,022200,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,022300,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,022400,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,022500,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,022600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,022700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,022800,1.3162,1.3162,1.3161,1.3161
EURUSD,20050302,022900,1.3161,1.3161,1.3160,1.3160
EURUSD,20050302,023000,1.3159,1.3159,1.3158,1.3159
EURUSD,20050302,023100,1.3159,1.3159,1.3159,1.3159
EURUSD,20050302,023200,1.3159,1.3159,1.3158,1.3159
EURUSD,20050302,023300,1.3159,1.3159,1.3159,1.3159
EURUSD,20050302,023400,1.3158,1.3158,1.3158,1.3158
EURUSD,20050302,023500,1.3158,1.3158,1.3158,1.3158
EURUSD,20050302,023600,1.3159,1.3159,1.3158,1.3158
EURUSD,20050302,023700,1.3158,1.3158,1.3157,1.3157
EURUSD,20050302,023800,1.3156,1.3156,1.3155,1.3155
EURUSD,20050302,023900,1.3155,1.3156,1.3155,1.3156
EURUSD,20050302,024000,1.3156,1.3156,1.3155,1.3155
EURUSD,20050302,024100,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,024200,1.3153,1.3154,1.3151,1.3152
EURUSD,20050302,024300,1.3151,1.3151,1.3151,1.3151
EURUSD,20050302,024400,1.3150,1.3154,1.3150,1.3154
EURUSD,20050302,024500,1.3153,1.3154,1.3153,1.3153
EURUSD,20050302,024600,1.3153,1.3153,1.3152,1.3152
EURUSD,20050302,024700,1.3152,1.3152,1.3148,1.3149
EURUSD,20050302,024800,1.3150,1.3152,1.3150,1.3151
EURUSD,20050302,024900,1.3150,1.3150,1.3146,1.3146
EURUSD,20050302,025000,1.3145,1.3151,1.3145,1.3151
EURUSD,20050302,025100,1.3152,1.3154,1.3152,1.3154
EURUSD,20050302,025200,1.3153,1.3153,1.3151,1.3152
EURUSD,20050302,025300,1.3151,1.3153,1.3151,1.3153
EURUSD,20050302,025400,1.3154,1.3155,1.3154,1.3154
EURUSD,20050302,025500,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,025600,1.3154,1.3154,1.3153,1.3153
EURUSD,20050302,025700,1.3154,1.3154,1.3153,1.3153
EURUSD,20050302,025800,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,025900,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,030000,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,030100,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,030200,1.3153,1.3153,1.3151,1.3151
EURUSD,20050302,030300,1.3151,1.3151,1.3151,1.3151
EURUSD,20050302,030400,1.3151,1.3151,1.3149,1.3149
EURUSD,20050302,030500,1.3148,1.3149,1.3148,1.3148
EURUSD,20050302,030600,1.3147,1.3147,1.3147,1.3147
EURUSD,20050302,030700,1.3147,1.3149,1.3147,1.3147
EURUSD,20050302,030800,1.3147,1.3150,1.3147,1.3150
EURUSD,20050302,030900,1.3151,1.3151,1.3150,1.3150
EURUSD,20050302,031000,1.3149,1.3150,1.3149,1.3150
EURUSD,20050302,031100,1.3151,1.3151,1.3151,1.3151
EURUSD,20050302,031200,1.3150,1.3150,1.3149,1.3149
EURUSD,20050302,031300,1.3149,1.3149,1.3148,1.3148
EURUSD,20050302,031400,1.3148,1.3150,1.3147,1.3150
EURUSD,20050302,031500,1.3150,1.3151,1.3150,1.3151
EURUSD,20050302,031600,1.3151,1.3152,1.3151,1.3151
EURUSD,20050302,031700,1.3151,1.3151,1.3149,1.3149
EURUSD,20050302,031800,1.3149,1.3150,1.3149,1.3150
EURUSD,20050302,031900,1.3150,1.3154,1.3150,1.3154
EURUSD,20050302,032000,1.3155,1.3156,1.3155,1.3155
EURUSD,20050302,032100,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,032200,1.3155,1.3155,1.3153,1.3154
EURUSD,20050302,032300,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,032400,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,032500,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,032600,1.3156,1.3156,1.3156,1.3156
EURUSD,20050302,032700,1.3156,1.3159,1.3156,1.3159
EURUSD,20050302,032800,1.3160,1.3161,1.3159,1.3160
EURUSD,20050302,032900,1.3161,1.3162,1.3160,1.3162
EURUSD,20050302,033000,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,033100,1.3163,1.3164,1.3163,1.3163
EURUSD,20050302,033200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,033300,1.3162,1.3163,1.3162,1.3162
EURUSD,20050302,033400,1.3162,1.3162,1.3160,1.3161
EURUSD,20050302,033500,1.3160,1.3160,1.3158,1.3158
EURUSD,20050302,033600,1.3157,1.3157,1.3152,1.3154
EURUSD,20050302,033700,1.3153,1.3154,1.3153,1.3154
EURUSD,20050302,033800,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,033900,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,034000,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,034100,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,034200,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,034300,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,034400,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,034500,1.3153,1.3153,1.3152,1.3153
EURUSD,20050302,034600,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,034700,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,034800,1.3154,1.3154,1.3153,1.3154
EURUSD,20050302,034900,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,035000,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,035100,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,035200,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,035300,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,035400,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,035500,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,035600,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,035700,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,035800,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,035900,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,040000,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,040100,1.3154,1.3154,1.3153,1.3153
EURUSD,20050302,040200,1.3153,1.3153,1.3152,1.3153
EURUSD,20050302,040300,1.3153,1.3153,1.3153,1.3153
EURUSD,20050302,040400,1.3153,1.3155,1.3153,1.3155
EURUSD,20050302,040500,1.3156,1.3159,1.3156,1.3159
EURUSD,20050302,040600,1.3160,1.3161,1.3159,1.3161
EURUSD,20050302,040700,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,040800,1.3163,1.3166,1.3163,1.3164
EURUSD,20050302,040900,1.3165,1.3165,1.3164,1.3164
EURUSD,20050302,041000,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,041100,1.3165,1.3167,1.3165,1.3167
EURUSD,20050302,041200,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,041300,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,041400,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,041500,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,041600,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,041700,1.3165,1.3165,1.3164,1.3164
EURUSD,20050302,041800,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,041900,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,042000,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,042100,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,042200,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,042300,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,042400,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,042500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,042600,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,042700,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,042800,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,042900,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,043000,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,043100,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,043200,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,043300,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,043400,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,043500,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,043600,1.3167,1.3169,1.3166,1.3169
EURUSD,20050302,043700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,043800,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,043900,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,044000,1.3168,1.3168,1.3166,1.3166
EURUSD,20050302,044100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,044200,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,044300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,044400,1.3167,1.3167,1.3164,1.3164
EURUSD,20050302,044500,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,044600,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,044700,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,044800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,044900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,045000,1.3166,1.3167,1.3166,1.3166
EURUSD,20050302,045100,1.3165,1.3167,1.3165,1.3167
EURUSD,20050302,045200,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,045300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,045400,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,045500,1.3166,1.3167,1.3166,1.3167
EURUSD,20050302,045600,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,045700,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,045800,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,045900,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,050000,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,050100,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,050200,1.3168,1.3168,1.3167,1.3168
EURUSD,20050302,050300,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,050400,1.3168,1.3169,1.3168,1.3169
EURUSD,20050302,050500,1.3169,1.3171,1.3169,1.3169
EURUSD,20050302,050600,1.3170,1.3170,1.3169,1.3170
EURUSD,20050302,050700,1.3169,1.3171,1.3169,1.3171
EURUSD,20050302,050800,1.3171,1.3173,1.3171,1.3173
EURUSD,20050302,050900,1.3173,1.3173,1.3173,1.3173
EURUSD,20050302,051000,1.3172,1.3172,1.3169,1.3169
EURUSD,20050302,051100,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,051200,1.3169,1.3169,1.3169,1.3169
EURUSD,20050302,051300,1.3169,1.3169,1.3168,1.3169
EURUSD,20050302,051400,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,051500,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,051600,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,051700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,051800,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,051900,1.3168,1.3168,1.3167,1.3168
EURUSD,20050302,052000,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,052100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,052200,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,052300,1.3168,1.3168,1.3168,1.3168
EURUSD,20050302,052400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,052500,1.3167,1.3167,1.3166,1.3167
EURUSD,20050302,052600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,052700,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,052800,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,052900,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,053000,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,053100,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,053200,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,053300,1.3167,1.3167,1.3166,1.3167
EURUSD,20050302,053400,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,053500,1.3165,1.3165,1.3164,1.3164
EURUSD,20050302,053600,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,053700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,053800,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,053900,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,054000,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,054100,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,054200,1.3166,1.3167,1.3166,1.3167
EURUSD,20050302,054300,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,054400,1.3166,1.3167,1.3166,1.3167
EURUSD,20050302,054500,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,054600,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,054700,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,054800,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,054900,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,055000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,055100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,055200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,055300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,055400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,055500,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,055600,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,055700,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,055800,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,055900,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,060000,1.3165,1.3165,1.3164,1.3164
EURUSD,20050302,060100,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,060200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,060300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,060400,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,060500,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,060600,1.3164,1.3164,1.3162,1.3162
EURUSD,20050302,060700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,060800,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,060900,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,061000,1.3161,1.3162,1.3161,1.3162
EURUSD,20050302,061100,1.3163,1.3163,1.3162,1.3162
EURUSD,20050302,061200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,061300,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,061400,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,061500,1.3163,1.3163,1.3162,1.3162
EURUSD,20050302,061600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,061700,1.3161,1.3162,1.3161,1.3162
EURUSD,20050302,061800,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,061900,1.3161,1.3162,1.3161,1.3162
EURUSD,20050302,062000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,062100,1.3161,1.3162,1.3161,1.3162
EURUSD,20050302,062200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,062300,1.3162,1.3162,1.3160,1.3160
EURUSD,20050302,062400,1.3160,1.3161,1.3160,1.3160
EURUSD,20050302,062500,1.3159,1.3159,1.3158,1.3158
EURUSD,20050302,062600,1.3157,1.3157,1.3155,1.3155
EURUSD,20050302,062700,1.3154,1.3155,1.3154,1.3154
EURUSD,20050302,062800,1.3154,1.3154,1.3153,1.3153
EURUSD,20050302,062900,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,063000,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,063100,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,063200,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,063300,1.3153,1.3153,1.3151,1.3151
EURUSD,20050302,063400,1.3152,1.3154,1.3152,1.3154
EURUSD,20050302,063500,1.3153,1.3154,1.3153,1.3154
EURUSD,20050302,063600,1.3154,1.3154,1.3153,1.3153
EURUSD,20050302,063700,1.3153,1.3155,1.3153,1.3155
EURUSD,20050302,063800,1.3155,1.3155,1.3154,1.3155
EURUSD,20050302,063900,1.3155,1.3155,1.3154,1.3155
EURUSD,20050302,064000,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,064100,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,064200,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,064300,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,064400,1.3155,1.3158,1.3155,1.3157
EURUSD,20050302,064500,1.3156,1.3157,1.3156,1.3157
EURUSD,20050302,064600,1.3157,1.3157,1.3157,1.3157
EURUSD,20050302,064700,1.3157,1.3157,1.3157,1.3157
EURUSD,20050302,064800,1.3157,1.3157,1.3157,1.3157
EURUSD,20050302,064900,1.3157,1.3157,1.3157,1.3157
EURUSD,20050302,065000,1.3157,1.3157,1.3155,1.3155
EURUSD,20050302,065100,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,065200,1.3155,1.3156,1.3155,1.3155
EURUSD,20050302,065300,1.3156,1.3156,1.3156,1.3156
EURUSD,20050302,065400,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,065500,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,065600,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,065700,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,065800,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,065900,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,070000,1.3155,1.3155,1.3154,1.3155
EURUSD,20050302,070100,1.3155,1.3155,1.3154,1.3154
EURUSD,20050302,070200,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,070300,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,070400,1.3155,1.3155,1.3152,1.3152
EURUSD,20050302,070500,1.3153,1.3154,1.3152,1.3153
EURUSD,20050302,070600,1.3153,1.3154,1.3153,1.3154
EURUSD,20050302,070700,1.3154,1.3155,1.3153,1.3154
EURUSD,20050302,070800,1.3154,1.3154,1.3154,1.3154
EURUSD,20050302,070900,1.3154,1.3154,1.3153,1.3154
EURUSD,20050302,071000,1.3154,1.3155,1.3154,1.3155
EURUSD,20050302,071100,1.3155,1.3156,1.3155,1.3155
EURUSD,20050302,071200,1.3156,1.3158,1.3156,1.3156
EURUSD,20050302,071300,1.3156,1.3156,1.3155,1.3155
EURUSD,20050302,071400,1.3156,1.3157,1.3155,1.3155
EURUSD,20050302,071500,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,071600,1.3155,1.3155,1.3154,1.3155
EURUSD,20050302,071700,1.3155,1.3156,1.3155,1.3156
EURUSD,20050302,071800,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,071900,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,072000,1.3156,1.3156,1.3155,1.3156
EURUSD,20050302,072100,1.3156,1.3156,1.3156,1.3156
EURUSD,20050302,072200,1.3157,1.3158,1.3157,1.3158
EURUSD,20050302,072300,1.3157,1.3161,1.3157,1.3161
EURUSD,20050302,072400,1.3161,1.3162,1.3160,1.3162
EURUSD,20050302,072500,1.3162,1.3162,1.3161,1.3161
EURUSD,20050302,072600,1.3160,1.3162,1.3160,1.3161
EURUSD,20050302,072700,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,072800,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,072900,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,073000,1.3162,1.3164,1.3162,1.3164
EURUSD,20050302,073100,1.3165,1.3165,1.3163,1.3165
EURUSD,20050302,073200,1.3165,1.3165,1.3164,1.3164
EURUSD,20050302,073300,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,073400,1.3163,1.3163,1.3162,1.3162
EURUSD,20050302,073500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,073600,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,073700,1.3164,1.3166,1.3164,1.3165
EURUSD,20050302,073800,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,073900,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,074000,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,074100,1.3165,1.3167,1.3165,1.3167
EURUSD,20050302,074200,1.3167,1.3167,1.3166,1.3167
EURUSD,20050302,074300,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,074400,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,074500,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,074600,1.3166,1.3166,1.3163,1.3163
EURUSD,20050302,074700,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,074800,1.3163,1.3163,1.3162,1.3162
EURUSD,20050302,074900,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,075000,1.3163,1.3164,1.3163,1.3163
EURUSD,20050302,075100,1.3163,1.3164,1.3162,1.3162
EURUSD,20050302,075200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,075300,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,075400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050302,075500,1.3162,1.3164,1.3162,1.3164
EURUSD,20050302,075600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,075700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,075800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,075900,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,080000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,080100,1.3165,1.3166,1.3165,1.3165
EURUSD,20050302,080200,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,080300,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,080400,1.3164,1.3164,1.3161,1.3161
EURUSD,20050302,080500,1.3162,1.3163,1.3161,1.3162
EURUSD,20050302,080600,1.3161,1.3161,1.3159,1.3160
EURUSD,20050302,080700,1.3160,1.3160,1.3160,1.3160
EURUSD,20050302,080800,1.3161,1.3162,1.3161,1.3162
EURUSD,20050302,080900,1.3163,1.3165,1.3163,1.3165
EURUSD,20050302,081000,1.3165,1.3165,1.3162,1.3163
EURUSD,20050302,081100,1.3164,1.3165,1.3164,1.3164
EURUSD,20050302,081200,1.3163,1.3168,1.3162,1.3168
EURUSD,20050302,081300,1.3169,1.3171,1.3169,1.3169
EURUSD,20050302,081400,1.3168,1.3168,1.3167,1.3167
EURUSD,20050302,081500,1.3167,1.3167,1.3166,1.3167
EURUSD,20050302,081600,1.3166,1.3169,1.3166,1.3169
EURUSD,20050302,081700,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,081800,1.3168,1.3168,1.3166,1.3166
EURUSD,20050302,081900,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,082000,1.3167,1.3167,1.3166,1.3166
EURUSD,20050302,082100,1.3166,1.3168,1.3166,1.3168
EURUSD,20050302,082200,1.3169,1.3169,1.3168,1.3168
EURUSD,20050302,082300,1.3168,1.3168,1.3162,1.3162
EURUSD,20050302,082400,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,082500,1.3162,1.3162,1.3161,1.3161
EURUSD,20050302,082600,1.3161,1.3161,1.3160,1.3160
EURUSD,20050302,082700,1.3161,1.3161,1.3160,1.3161
EURUSD,20050302,082800,1.3161,1.3163,1.3161,1.3163
EURUSD,20050302,082900,1.3163,1.3163,1.3161,1.3161
EURUSD,20050302,083000,1.3161,1.3163,1.3161,1.3162
EURUSD,20050302,083100,1.3161,1.3161,1.3160,1.3160
EURUSD,20050302,083200,1.3160,1.3162,1.3160,1.3161
EURUSD,20050302,083300,1.3161,1.3161,1.3161,1.3161
EURUSD,20050302,083400,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,083500,1.3162,1.3163,1.3161,1.3163
EURUSD,20050302,083600,1.3163,1.3166,1.3163,1.3166
EURUSD,20050302,083700,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,083800,1.3166,1.3167,1.3166,1.3167
EURUSD,20050302,083900,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,084000,1.3165,1.3166,1.3163,1.3163
EURUSD,20050302,084100,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,084200,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,084300,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,084400,1.3165,1.3165,1.3163,1.3164
EURUSD,20050302,084500,1.3164,1.3166,1.3164,1.3165
EURUSD,20050302,084600,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,084700,1.3163,1.3164,1.3161,1.3161
EURUSD,20050302,084800,1.3160,1.3162,1.3160,1.3162
EURUSD,20050302,084900,1.3162,1.3164,1.3162,1.3164
EURUSD,20050302,085000,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,085100,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,085200,1.3162,1.3164,1.3162,1.3164
EURUSD,20050302,085300,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,085400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,085500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,085600,1.3165,1.3165,1.3162,1.3162
EURUSD,20050302,085700,1.3163,1.3163,1.3161,1.3161
EURUSD,20050302,085800,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,085900,1.3164,1.3166,1.3164,1.3164
EURUSD,20050302,090000,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,090100,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,090200,1.3164,1.3165,1.3164,1.3164
EURUSD,20050302,090300,1.3164,1.3164,1.3163,1.3164
EURUSD,20050302,090400,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,090500,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,090600,1.3165,1.3167,1.3165,1.3166
EURUSD,20050302,090700,1.3167,1.3167,1.3167,1.3167
EURUSD,20050302,090800,1.3166,1.3167,1.3166,1.3166
EURUSD,20050302,090900,1.3167,1.3167,1.3165,1.3165
EURUSD,20050302,091000,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,091100,1.3166,1.3166,1.3165,1.3165
EURUSD,20050302,091200,1.3166,1.3167,1.3166,1.3167
EURUSD,20050302,091300,1.3167,1.3168,1.3167,1.3168
EURUSD,20050302,091400,1.3168,1.3168,1.3166,1.3166
EURUSD,20050302,091500,1.3166,1.3167,1.3166,1.3166
EURUSD,20050302,091600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,091700,1.3166,1.3166,1.3165,1.3166
EURUSD,20050302,091800,1.3166,1.3166,1.3166,1.3166
EURUSD,20050302,091900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,092000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,092100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,092200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050302,092300,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,092400,1.3164,1.3164,1.3164,1.3164
EURUSD,20050302,092500,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,092600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050302,092700,1.3166,1.3168,1.3166,1.3167
EURUSD,20050302,092800,1.3167,1.3167,1.3165,1.3165
EURUSD,20050302,092900,1.3165,1.3165,1.3163,1.3163
EURUSD,20050302,093000,1.3163,1.3163,1.3162,1.3163
EURUSD,20050302,093100,1.3163,1.3163,1.3162,1.3162
EURUSD,20050302,093200,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,093300,1.3163,1.3163,1.3163,1.3163
EURUSD,20050302,093400,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,093500,1.3162,1.3163,1.3162,1.3163
EURUSD,20050302,093600,1.3163,1.3164,1.3163,1.3164
EURUSD,20050302,093700,1.3164,1.3164,1.3163,1.3163
EURUSD,20050302,093800,1.3162,1.3164,1.3162,1.3164
EURUSD,20050302,093900,1.3163,1.3163,1.3162,1.3163
EURUSD,20050302,094000,1.3164,1.3164,1.3163,1.3164
EURUSD,20050302,094100,1.3164,1.3165,1.3164,1.3165
EURUSD,20050302,094200,1.3165,1.3165,1.3162,1.3162
EURUSD,20050302,094300,1.3162,1.3162,1.3162,1.3162
EURUSD,20050302,094400,1.3162,1.3163,1.3161,1.3161
EURUSD,20050302,094500,1.3160,1.3160,1.3158,1.3159
EURUSD,20050302,094600,1.3158,1.3159,1.3155,1.3155
EURUSD,20050302,094700,1.3155,1.3155,1.3154,1.3155
EURUSD,20050302,094800,1.3155,1.3156,1.3155,1.3156
EURUSD,20050302,094900,1.3155,1.3155,1.3155,1.3155
EURUSD,20050302,095000,1.3155,1.3156,1.3155,1.3156
EURUSD,20050302,095100,1.3155,1.3155,1.3153,1.3154
EURUSD,20050302,095200,1.3153,1.3154,1.3152,1.3152
EURUSD,20050302,095300,1.3151,1.3151,1.3148,1.3150
EURUSD,20050302,095400,1.3150,1.3150,1.3137,1.3137
EURUSD,20050302,095500,1.3138,1.3142,1.3138,1.3139
EURUSD,20050302,095600,1.3138,1.3139,1.3135,1.3139
EURUSD,20050302,095700,1.3141,1.3141,1.3141,1.3141
EURUSD,20050302,095800,1.3140,1.3141,1.3140,1.3141
EURUSD,20050302,095900,1.3140,1.3141,1.3139,1.3139
EURUSD,20050302,100000,1.3138,1.3139,1.3134,1.3134
EURUSD,20050302,100100,1.3135,1.3135,1.3133,1.3134
EURUSD,20050302,100200,1.3133,1.3134,1.3130,1.3131
EURUSD,20050302,100300,1.3130,1.3131,1.3129,1.3131
EURUSD,20050302,100400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050302,100500,1.3128,1.3128,1.3124,1.3124
EURUSD,20050302,100600,1.3123,1.3124,1.3120,1.3124
EURUSD,20050302,100700,1.3125,1.3127,1.3125,1.3127
EURUSD,20050302,100800,1.3127,1.3129,1.3127,1.3129
EURUSD,20050302,100900,1.3128,1.3128,1.3127,1.3127
EURUSD,20050302,101000,1.3127,1.3128,1.3127,1.3128
EURUSD,20050302,101100,1.3127,1.3127,1.3125,1.3126
EURUSD,20050302,101200,1.3125,1.3126,1.3125,1.3125
EURUSD,20050302,101300,1.3126,1.3126,1.3125,1.3125
EURUSD,20050302,101400,1.3126,1.3128,1.3126,1.3128
EURUSD,20050302,101500,1.3129,1.3129,1.3127,1.3128
EURUSD,20050302,101600,1.3129,1.3130,1.3129,1.3129
EURUSD,20050302,101700,1.3128,1.3129,1.3128,1.3128
EURUSD,20050302,101800,1.3127,1.3127,1.3125,1.3125
EURUSD,20050302,101900,1.3126,1.3127,1.3125,1.3125
EURUSD,20050302,102000,1.3125,1.3127,1.3125,1.3127
EURUSD,20050302,102100,1.3126,1.3128,1.3125,1.3125
EURUSD,20050302,102200,1.3124,1.3124,1.3120,1.3120
EURUSD,20050302,102300,1.3121,1.3121,1.3116,1.3116
EURUSD,20050302,102400,1.3115,1.3118,1.3114,1.3118
EURUSD,20050302,102500,1.3117,1.3118,1.3115,1.3116
EURUSD,20050302,102600,1.3116,1.3119,1.3116,1.3118
EURUSD,20050302,102700,1.3119,1.3120,1.3118,1.3120
EURUSD,20050302,102800,1.3121,1.3123,1.3121,1.3123
EURUSD,20050302,102900,1.3122,1.3123,1.3122,1.3122
EURUSD,20050302,103000,1.3122,1.3122,1.3120,1.3121
EURUSD,20050302,103100,1.3122,1.3122,1.3121,1.3121
EURUSD,20050302,103200,1.3121,1.3121,1.3120,1.3121
EURUSD,20050302,103300,1.3121,1.3122,1.3121,1.3121
EURUSD,20050302,103400,1.3122,1.3123,1.3122,1.3122
EURUSD,20050302,103500,1.3121,1.3122,1.3121,1.3122
EURUSD,20050302,103600,1.3123,1.3125,1.3123,1.3125
EURUSD,20050302,103700,1.3125,1.3126,1.3125,1.3126
EURUSD,20050302,103800,1.3126,1.3126,1.3122,1.3122
EURUSD,20050302,103900,1.3121,1.3121,1.3119,1.3119
EURUSD,20050302,104000,1.3118,1.3118,1.3114,1.3114
EURUSD,20050302,104100,1.3113,1.3113,1.3112,1.3113
EURUSD,20050302,104200,1.3112,1.3114,1.3112,1.3114
EURUSD,20050302,104300,1.3113,1.3114,1.3108,1.3108
EURUSD,20050302,104400,1.3107,1.3109,1.3106,1.3108
EURUSD,20050302,104500,1.3109,1.3109,1.3107,1.3107
EURUSD,20050302,104600,1.3108,1.3109,1.3107,1.3109
EURUSD,20050302,104700,1.3108,1.3110,1.3108,1.3110
EURUSD,20050302,104800,1.3111,1.3111,1.3107,1.3107
EURUSD,20050302,104900,1.3107,1.3109,1.3107,1.3108
EURUSD,20050302,105000,1.3107,1.3109,1.3107,1.3107
EURUSD,20050302,105100,1.3106,1.3108,1.3105,1.3107
EURUSD,20050302,105200,1.3108,1.3109,1.3107,1.3107
EURUSD,20050302,105300,1.3108,1.3108,1.3106,1.3107
EURUSD,20050302,105400,1.3108,1.3109,1.3108,1.3109
EURUSD,20050302,105500,1.3110,1.3110,1.3107,1.3109
EURUSD,20050302,105600,1.3108,1.3109,1.3106,1.3106
EURUSD,20050302,105700,1.3107,1.3108,1.3106,1.3108
EURUSD,20050302,105800,1.3109,1.3109,1.3108,1.3109
EURUSD,20050302,105900,1.3108,1.3111,1.3108,1.3111
EURUSD,20050302,110000,1.3110,1.3110,1.3107,1.3107
EURUSD,20050302,110100,1.3106,1.3107,1.3103,1.3106
EURUSD,20050302,110200,1.3105,1.3107,1.3105,1.3107
EURUSD,20050302,110300,1.3106,1.3107,1.3105,1.3107
EURUSD,20050302,110400,1.3106,1.3106,1.3105,1.3105
EURUSD,20050302,110500,1.3104,1.3104,1.3102,1.3103
EURUSD,20050302,110600,1.3103,1.3103,1.3101,1.3103
EURUSD,20050302,110700,1.3104,1.3106,1.3104,1.3105
EURUSD,20050302,110800,1.3106,1.3107,1.3106,1.3107
EURUSD,20050302,110900,1.3109,1.3111,1.3109,1.3111
EURUSD,20050302,111000,1.3110,1.3110,1.3109,1.3110
EURUSD,20050302,111100,1.3110,1.3110,1.3107,1.3107
EURUSD,20050302,111200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050302,111300,1.3108,1.3108,1.3106,1.3107
EURUSD,20050302,111400,1.3107,1.3110,1.3107,1.3110
EURUSD,20050302,111500,1.3109,1.3110,1.3109,1.3110
EURUSD,20050302,111600,1.3110,1.3111,1.3110,1.3111
EURUSD,20050302,111700,1.3110,1.3112,1.3110,1.3110
EURUSD,20050302,111800,1.3109,1.3111,1.3109,1.3111
EURUSD,20050302,111900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050302,112000,1.3110,1.3110,1.3108,1.3109
EURUSD,20050302,112100,1.3110,1.3111,1.3110,1.3110
EURUSD,20050302,112200,1.3111,1.3112,1.3110,1.3112
EURUSD,20050302,112300,1.3113,1.3114,1.3113,1.3114
EURUSD,20050302,112400,1.3113,1.3114,1.3112,1.3112
EURUSD,20050302,112500,1.3111,1.3111,1.3109,1.3109
EURUSD,20050302,112600,1.3109,1.3110,1.3107,1.3107
EURUSD,20050302,112700,1.3107,1.3109,1.3107,1.3109
EURUSD,20050302,112800,1.3110,1.3112,1.3110,1.3112
EURUSD,20050302,112900,1.3112,1.3112,1.3112,1.3112
EURUSD,20050302,113000,1.3112,1.3112,1.3111,1.3111
EURUSD,20050302,113100,1.3112,1.3112,1.3112,1.3112
EURUSD,20050302,113200,1.3112,1.3115,1.3112,1.3115
EURUSD,20050302,113300,1.3115,1.3116,1.3115,1.3116
EURUSD,20050302,113400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050302,113500,1.3115,1.3115,1.3114,1.3114
EURUSD,20050302,113600,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,113700,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,113800,1.3114,1.3114,1.3114,1.3114
EURUSD,20050302,113900,1.3114,1.3114,1.3114,1.3114
EURUSD,20050302,114000,1.3113,1.3113,1.3112,1.3112
EURUSD,20050302,114100,1.3113,1.3114,1.3112,1.3113
EURUSD,20050302,114200,1.3112,1.3113,1.3112,1.3112
EURUSD,20050302,114300,1.3112,1.3112,1.3110,1.3110
EURUSD,20050302,114400,1.3111,1.3111,1.3110,1.3111
EURUSD,20050302,114500,1.3111,1.3112,1.3110,1.3111
EURUSD,20050302,114600,1.3112,1.3112,1.3110,1.3111
EURUSD,20050302,114700,1.3110,1.3110,1.3107,1.3107
EURUSD,20050302,114800,1.3106,1.3106,1.3104,1.3104
EURUSD,20050302,114900,1.3103,1.3104,1.3102,1.3104
EURUSD,20050302,115000,1.3103,1.3103,1.3102,1.3103
EURUSD,20050302,115100,1.3105,1.3108,1.3105,1.3107
EURUSD,20050302,115200,1.3107,1.3108,1.3107,1.3108
EURUSD,20050302,115300,1.3108,1.3108,1.3107,1.3107
EURUSD,20050302,115400,1.3107,1.3107,1.3103,1.3103
EURUSD,20050302,115500,1.3104,1.3105,1.3103,1.3103
EURUSD,20050302,115600,1.3102,1.3102,1.3100,1.3101
EURUSD,20050302,115700,1.3102,1.3103,1.3101,1.3103
EURUSD,20050302,115800,1.3103,1.3103,1.3102,1.3102
EURUSD,20050302,115900,1.3103,1.3103,1.3103,1.3103
EURUSD,20050302,120000,1.3104,1.3105,1.3104,1.3105
EURUSD,20050302,120100,1.3106,1.3106,1.3104,1.3104
EURUSD,20050302,120200,1.3106,1.3106,1.3102,1.3102
EURUSD,20050302,120300,1.3103,1.3104,1.3102,1.3104
EURUSD,20050302,120400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050302,120500,1.3105,1.3105,1.3104,1.3105
EURUSD,20050302,120600,1.3104,1.3105,1.3104,1.3105
EURUSD,20050302,120700,1.3104,1.3105,1.3104,1.3105
EURUSD,20050302,120800,1.3104,1.3105,1.3104,1.3105
EURUSD,20050302,120900,1.3104,1.3104,1.3102,1.3104
EURUSD,20050302,121000,1.3103,1.3104,1.3102,1.3102
EURUSD,20050302,121100,1.3101,1.3102,1.3097,1.3097
EURUSD,20050302,121200,1.3098,1.3098,1.3096,1.3096
EURUSD,20050302,121300,1.3097,1.3097,1.3095,1.3096
EURUSD,20050302,121400,1.3097,1.3099,1.3097,1.3099
EURUSD,20050302,121500,1.3100,1.3100,1.3098,1.3099
EURUSD,20050302,121600,1.3099,1.3100,1.3098,1.3100
EURUSD,20050302,121700,1.3101,1.3101,1.3099,1.3099
EURUSD,20050302,121800,1.3100,1.3100,1.3099,1.3100
EURUSD,20050302,121900,1.3100,1.3100,1.3099,1.3099
EURUSD,20050302,122000,1.3100,1.3102,1.3100,1.3102
EURUSD,20050302,122100,1.3102,1.3104,1.3102,1.3104
EURUSD,20050302,122200,1.3105,1.3105,1.3103,1.3103
EURUSD,20050302,122300,1.3104,1.3105,1.3103,1.3105
EURUSD,20050302,122400,1.3105,1.3107,1.3105,1.3106
EURUSD,20050302,122500,1.3107,1.3107,1.3106,1.3107
EURUSD,20050302,122600,1.3106,1.3108,1.3106,1.3107
EURUSD,20050302,122700,1.3107,1.3107,1.3103,1.3103
EURUSD,20050302,122800,1.3104,1.3104,1.3102,1.3104
EURUSD,20050302,122900,1.3105,1.3106,1.3105,1.3105
EURUSD,20050302,123000,1.3106,1.3106,1.3105,1.3106
EURUSD,20050302,123100,1.3107,1.3107,1.3106,1.3107
EURUSD,20050302,123200,1.3107,1.3107,1.3106,1.3107
EURUSD,20050302,123300,1.3107,1.3112,1.3106,1.3112
EURUSD,20050302,123400,1.3111,1.3113,1.3111,1.3113
EURUSD,20050302,123500,1.3113,1.3113,1.3111,1.3112
EURUSD,20050302,123600,1.3113,1.3116,1.3113,1.3116
EURUSD,20050302,123700,1.3117,1.3117,1.3115,1.3115
EURUSD,20050302,123800,1.3115,1.3115,1.3114,1.3114
EURUSD,20050302,123900,1.3115,1.3117,1.3114,1.3116
EURUSD,20050302,124000,1.3115,1.3115,1.3111,1.3111
EURUSD,20050302,124100,1.3110,1.3114,1.3110,1.3114
EURUSD,20050302,124200,1.3114,1.3115,1.3114,1.3114
EURUSD,20050302,124300,1.3113,1.3114,1.3113,1.3113
EURUSD,20050302,124400,1.3114,1.3114,1.3112,1.3112
EURUSD,20050302,124500,1.3112,1.3113,1.3112,1.3113
EURUSD,20050302,124600,1.3112,1.3112,1.3111,1.3111
EURUSD,20050302,124700,1.3112,1.3112,1.3111,1.3112
EURUSD,20050302,124800,1.3112,1.3113,1.3112,1.3113
EURUSD,20050302,124900,1.3114,1.3114,1.3112,1.3112
EURUSD,20050302,125000,1.3112,1.3112,1.3110,1.3110
EURUSD,20050302,125100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050302,125200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050302,125300,1.3111,1.3113,1.3110,1.3112
EURUSD,20050302,125400,1.3111,1.3113,1.3110,1.3110
EURUSD,20050302,125500,1.3111,1.3112,1.3111,1.3112
EURUSD,20050302,125600,1.3113,1.3113,1.3112,1.3113
EURUSD,20050302,125700,1.3114,1.3114,1.3113,1.3113
EURUSD,20050302,125800,1.3114,1.3115,1.3113,1.3114
EURUSD,20050302,125900,1.3113,1.3114,1.3113,1.3113
EURUSD,20050302,130000,1.3113,1.3113,1.3112,1.3113
EURUSD,20050302,130100,1.3112,1.3113,1.3112,1.3112
EURUSD,20050302,130200,1.3112,1.3113,1.3112,1.3113
EURUSD,20050302,130300,1.3115,1.3115,1.3114,1.3114
EURUSD,20050302,130400,1.3114,1.3115,1.3114,1.3114
EURUSD,20050302,130500,1.3114,1.3115,1.3114,1.3114
EURUSD,20050302,130600,1.3115,1.3115,1.3114,1.3115
EURUSD,20050302,130700,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,130800,1.3114,1.3115,1.3113,1.3114
EURUSD,20050302,130900,1.3112,1.3113,1.3112,1.3113
EURUSD,20050302,131000,1.3113,1.3113,1.3112,1.3113
EURUSD,20050302,131100,1.3114,1.3115,1.3113,1.3114
EURUSD,20050302,131200,1.3114,1.3115,1.3114,1.3114
EURUSD,20050302,131300,1.3113,1.3113,1.3112,1.3113
EURUSD,20050302,131400,1.3113,1.3114,1.3113,1.3114
EURUSD,20050302,131500,1.3115,1.3116,1.3114,1.3115
EURUSD,20050302,131600,1.3115,1.3116,1.3115,1.3116
EURUSD,20050302,131700,1.3116,1.3117,1.3114,1.3114
EURUSD,20050302,131800,1.3115,1.3115,1.3114,1.3115
EURUSD,20050302,131900,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,132000,1.3115,1.3115,1.3115,1.3115
EURUSD,20050302,132100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050302,132200,1.3114,1.3114,1.3113,1.3113
EURUSD,20050302,132300,1.3112,1.3114,1.3112,1.3114
EURUSD,20050302,132400,1.3115,1.3115,1.3113,1.3113
EURUSD,20050302,132500,1.3112,1.3113,1.3111,1.3111
EURUSD,20050302,132600,1.3110,1.3111,1.3110,1.3111
EURUSD,20050302,132700,1.3112,1.3113,1.3112,1.3113
EURUSD,20050302,132800,1.3112,1.3113,1.3111,1.3111
EURUSD,20050302,132900,1.3113,1.3113,1.3111,1.3113
EURUSD,20050302,133000,1.3112,1.3113,1.3111,1.3111
EURUSD,20050302,133100,1.3110,1.3112,1.3110,1.3112
EURUSD,20050302,133200,1.3111,1.3113,1.3111,1.3112
EURUSD,20050302,133300,1.3111,1.3113,1.3111,1.3112
EURUSD,20050302,133400,1.3112,1.3114,1.3112,1.3114
EURUSD,20050302,133500,1.3115,1.3116,1.3114,1.3115
EURUSD,20050302,133600,1.3115,1.3115,1.3114,1.3114
EURUSD,20050302,133700,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,133800,1.3115,1.3115,1.3114,1.3115
EURUSD,20050302,133900,1.3116,1.3117,1.3116,1.3116
EURUSD,20050302,134000,1.3117,1.3117,1.3116,1.3116
EURUSD,20050302,134100,1.3115,1.3118,1.3114,1.3118
EURUSD,20050302,134200,1.3117,1.3117,1.3116,1.3117
EURUSD,20050302,134300,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,134400,1.3116,1.3117,1.3116,1.3116
EURUSD,20050302,134500,1.3116,1.3117,1.3116,1.3117
EURUSD,20050302,134600,1.3117,1.3117,1.3116,1.3117
EURUSD,20050302,134700,1.3118,1.3118,1.3118,1.3118
EURUSD,20050302,134800,1.3117,1.3118,1.3117,1.3117
EURUSD,20050302,134900,1.3118,1.3118,1.3117,1.3117
EURUSD,20050302,135000,1.3116,1.3117,1.3116,1.3117
EURUSD,20050302,135100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,135200,1.3116,1.3117,1.3115,1.3115
EURUSD,20050302,135300,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,135400,1.3114,1.3114,1.3112,1.3112
EURUSD,20050302,135500,1.3113,1.3113,1.3111,1.3111
EURUSD,20050302,135600,1.3111,1.3111,1.3110,1.3111
EURUSD,20050302,135700,1.3110,1.3111,1.3108,1.3108
EURUSD,20050302,135800,1.3109,1.3109,1.3108,1.3109
EURUSD,20050302,135900,1.3109,1.3109,1.3108,1.3108
EURUSD,20050302,140000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050302,140100,1.3108,1.3109,1.3105,1.3106
EURUSD,20050302,140200,1.3105,1.3107,1.3105,1.3105
EURUSD,20050302,140300,1.3106,1.3106,1.3103,1.3103
EURUSD,20050302,140400,1.3104,1.3107,1.3104,1.3107
EURUSD,20050302,140500,1.3108,1.3109,1.3108,1.3108
EURUSD,20050302,140600,1.3108,1.3108,1.3108,1.3108
EURUSD,20050302,140700,1.3108,1.3109,1.3108,1.3109
EURUSD,20050302,140800,1.3109,1.3111,1.3109,1.3109
EURUSD,20050302,140900,1.3110,1.3110,1.3107,1.3107
EURUSD,20050302,141000,1.3107,1.3109,1.3107,1.3109
EURUSD,20050302,141100,1.3108,1.3108,1.3104,1.3104
EURUSD,20050302,141200,1.3103,1.3105,1.3103,1.3105
EURUSD,20050302,141300,1.3104,1.3106,1.3104,1.3104
EURUSD,20050302,141400,1.3104,1.3105,1.3103,1.3105
EURUSD,20050302,141500,1.3104,1.3105,1.3102,1.3102
EURUSD,20050302,141600,1.3101,1.3103,1.3100,1.3100
EURUSD,20050302,141700,1.3101,1.3102,1.3100,1.3102
EURUSD,20050302,141800,1.3103,1.3104,1.3102,1.3103
EURUSD,20050302,141900,1.3103,1.3103,1.3101,1.3101
EURUSD,20050302,142000,1.3100,1.3103,1.3100,1.3102
EURUSD,20050302,142100,1.3101,1.3103,1.3101,1.3103
EURUSD,20050302,142200,1.3102,1.3104,1.3102,1.3104
EURUSD,20050302,142300,1.3105,1.3105,1.3104,1.3105
EURUSD,20050302,142400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050302,142500,1.3105,1.3106,1.3104,1.3106
EURUSD,20050302,142600,1.3105,1.3106,1.3104,1.3104
EURUSD,20050302,142700,1.3103,1.3103,1.3100,1.3101
EURUSD,20050302,142800,1.3100,1.3100,1.3098,1.3099
EURUSD,20050302,142900,1.3099,1.3100,1.3098,1.3100
EURUSD,20050302,143000,1.3100,1.3101,1.3098,1.3099
EURUSD,20050302,143100,1.3099,1.3102,1.3099,1.3102
EURUSD,20050302,143200,1.3103,1.3104,1.3102,1.3102
EURUSD,20050302,143300,1.3103,1.3104,1.3102,1.3104
EURUSD,20050302,143400,1.3103,1.3103,1.3102,1.3102
EURUSD,20050302,143500,1.3101,1.3103,1.3101,1.3102
EURUSD,20050302,143600,1.3103,1.3104,1.3103,1.3104
EURUSD,20050302,143700,1.3105,1.3108,1.3104,1.3108
EURUSD,20050302,143800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050302,143900,1.3107,1.3107,1.3105,1.3105
EURUSD,20050302,144000,1.3106,1.3106,1.3105,1.3106
EURUSD,20050302,144100,1.3106,1.3106,1.3105,1.3105
EURUSD,20050302,144200,1.3106,1.3107,1.3105,1.3107
EURUSD,20050302,144300,1.3108,1.3110,1.3108,1.3110
EURUSD,20050302,144400,1.3111,1.3114,1.3111,1.3114
EURUSD,20050302,144500,1.3114,1.3114,1.3110,1.3110
EURUSD,20050302,144600,1.3111,1.3112,1.3108,1.3108
EURUSD,20050302,144700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050302,144800,1.3107,1.3107,1.3102,1.3102
EURUSD,20050302,144900,1.3101,1.3101,1.3095,1.3095
EURUSD,20050302,145000,1.3096,1.3097,1.3095,1.3095
EURUSD,20050302,145100,1.3094,1.3097,1.3094,1.3096
EURUSD,20050302,145200,1.3095,1.3095,1.3092,1.3092
EURUSD,20050302,145300,1.3091,1.3093,1.3091,1.3091
EURUSD,20050302,145400,1.3091,1.3095,1.3091,1.3095
EURUSD,20050302,145500,1.3094,1.3094,1.3092,1.3092
EURUSD,20050302,145600,1.3092,1.3094,1.3092,1.3094
EURUSD,20050302,145700,1.3095,1.3095,1.3092,1.3092
EURUSD,20050302,145800,1.3091,1.3094,1.3091,1.3094
EURUSD,20050302,145900,1.3095,1.3095,1.3091,1.3091
EURUSD,20050302,150000,1.3090,1.3091,1.3089,1.3091
EURUSD,20050302,150100,1.3090,1.3090,1.3087,1.3088
EURUSD,20050302,150200,1.3089,1.3091,1.3088,1.3088
EURUSD,20050302,150300,1.3087,1.3091,1.3087,1.3091
EURUSD,20050302,150400,1.3091,1.3092,1.3091,1.3092
EURUSD,20050302,150500,1.3092,1.3094,1.3092,1.3093
EURUSD,20050302,150600,1.3094,1.3095,1.3094,1.3095
EURUSD,20050302,150700,1.3095,1.3096,1.3095,1.3096
EURUSD,20050302,150800,1.3096,1.3103,1.3096,1.3103
EURUSD,20050302,150900,1.3102,1.3103,1.3101,1.3103
EURUSD,20050302,151000,1.3104,1.3105,1.3104,1.3104
EURUSD,20050302,151100,1.3103,1.3104,1.3102,1.3102
EURUSD,20050302,151200,1.3102,1.3102,1.3100,1.3100
EURUSD,20050302,151300,1.3099,1.3099,1.3095,1.3095
EURUSD,20050302,151400,1.3094,1.3096,1.3094,1.3096
EURUSD,20050302,151500,1.3097,1.3101,1.3097,1.3101
EURUSD,20050302,151600,1.3102,1.3103,1.3101,1.3103
EURUSD,20050302,151700,1.3104,1.3105,1.3102,1.3102
EURUSD,20050302,151800,1.3101,1.3104,1.3101,1.3104
EURUSD,20050302,151900,1.3105,1.3106,1.3104,1.3104
EURUSD,20050302,152000,1.3105,1.3105,1.3102,1.3104
EURUSD,20050302,152100,1.3105,1.3105,1.3103,1.3104
EURUSD,20050302,152200,1.3105,1.3105,1.3100,1.3102
EURUSD,20050302,152300,1.3103,1.3106,1.3103,1.3106
EURUSD,20050302,152400,1.3107,1.3108,1.3107,1.3108
EURUSD,20050302,152500,1.3106,1.3107,1.3106,1.3107
EURUSD,20050302,152600,1.3106,1.3107,1.3105,1.3106
EURUSD,20050302,152700,1.3107,1.3108,1.3106,1.3106
EURUSD,20050302,152800,1.3106,1.3108,1.3106,1.3106
EURUSD,20050302,152900,1.3107,1.3107,1.3104,1.3104
EURUSD,20050302,153000,1.3105,1.3107,1.3105,1.3107
EURUSD,20050302,153100,1.3106,1.3109,1.3106,1.3109
EURUSD,20050302,153200,1.3110,1.3110,1.3109,1.3110
EURUSD,20050302,153300,1.3110,1.3110,1.3108,1.3108
EURUSD,20050302,153400,1.3108,1.3110,1.3108,1.3109
EURUSD,20050302,153500,1.3109,1.3111,1.3109,1.3111
EURUSD,20050302,153600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050302,153700,1.3112,1.3112,1.3109,1.3109
EURUSD,20050302,153800,1.3108,1.3109,1.3107,1.3109
EURUSD,20050302,153900,1.3108,1.3108,1.3107,1.3107
EURUSD,20050302,154000,1.3106,1.3107,1.3106,1.3106
EURUSD,20050302,154100,1.3106,1.3106,1.3103,1.3103
EURUSD,20050302,154200,1.3102,1.3102,1.3100,1.3102
EURUSD,20050302,154300,1.3102,1.3103,1.3102,1.3103
EURUSD,20050302,154400,1.3104,1.3108,1.3104,1.3108
EURUSD,20050302,154500,1.3107,1.3108,1.3106,1.3106
EURUSD,20050302,154600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050302,154700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050302,154800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050302,154900,1.3106,1.3106,1.3104,1.3104
EURUSD,20050302,155000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050302,155100,1.3103,1.3103,1.3103,1.3103
EURUSD,20050302,155200,1.3103,1.3104,1.3102,1.3102
EURUSD,20050302,155300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050302,155400,1.3103,1.3104,1.3102,1.3104
EURUSD,20050302,155500,1.3104,1.3104,1.3102,1.3103
EURUSD,20050302,155600,1.3103,1.3104,1.3103,1.3104
EURUSD,20050302,155700,1.3104,1.3104,1.3097,1.3097
EURUSD,20050302,155800,1.3098,1.3098,1.3097,1.3097
EURUSD,20050302,155900,1.3096,1.3097,1.3095,1.3096
EURUSD,20050302,160000,1.3097,1.3098,1.3095,1.3095
EURUSD,20050302,160100,1.3096,1.3108,1.3096,1.3108
EURUSD,20050302,160200,1.3109,1.3114,1.3109,1.3113
EURUSD,20050302,160300,1.3112,1.3117,1.3111,1.3117
EURUSD,20050302,160400,1.3116,1.3116,1.3113,1.3116
EURUSD,20050302,160500,1.3115,1.3124,1.3115,1.3124
EURUSD,20050302,160600,1.3123,1.3125,1.3121,1.3125
EURUSD,20050302,160700,1.3126,1.3127,1.3124,1.3124
EURUSD,20050302,160800,1.3123,1.3123,1.3121,1.3121
EURUSD,20050302,160900,1.3120,1.3124,1.3120,1.3123
EURUSD,20050302,161000,1.3124,1.3130,1.3124,1.3130
EURUSD,20050302,161100,1.3129,1.3129,1.3126,1.3128
EURUSD,20050302,161200,1.3127,1.3127,1.3124,1.3124
EURUSD,20050302,161300,1.3123,1.3123,1.3119,1.3119
EURUSD,20050302,161400,1.3118,1.3118,1.3115,1.3115
EURUSD,20050302,161500,1.3116,1.3117,1.3115,1.3116
EURUSD,20050302,161600,1.3117,1.3118,1.3116,1.3118
EURUSD,20050302,161700,1.3118,1.3118,1.3115,1.3116
EURUSD,20050302,161800,1.3115,1.3115,1.3113,1.3113
EURUSD,20050302,161900,1.3114,1.3114,1.3110,1.3111
EURUSD,20050302,162000,1.3111,1.3113,1.3111,1.3113
EURUSD,20050302,162100,1.3113,1.3114,1.3113,1.3113
EURUSD,20050302,162200,1.3114,1.3114,1.3113,1.3113
EURUSD,20050302,162300,1.3112,1.3113,1.3111,1.3111
EURUSD,20050302,162400,1.3110,1.3113,1.3110,1.3113
EURUSD,20050302,162500,1.3114,1.3117,1.3114,1.3117
EURUSD,20050302,162600,1.3117,1.3118,1.3117,1.3118
EURUSD,20050302,162700,1.3117,1.3120,1.3117,1.3120
EURUSD,20050302,162800,1.3120,1.3121,1.3120,1.3120
EURUSD,20050302,162900,1.3120,1.3121,1.3120,1.3120
EURUSD,20050302,163000,1.3119,1.3122,1.3119,1.3120
EURUSD,20050302,163100,1.3121,1.3121,1.3118,1.3118
EURUSD,20050302,163200,1.3119,1.3119,1.3115,1.3115
EURUSD,20050302,163300,1.3116,1.3116,1.3115,1.3116
EURUSD,20050302,163400,1.3117,1.3117,1.3116,1.3116
EURUSD,20050302,163500,1.3116,1.3116,1.3115,1.3115
EURUSD,20050302,163600,1.3114,1.3116,1.3113,1.3116
EURUSD,20050302,163700,1.3117,1.3120,1.3117,1.3120
EURUSD,20050302,163800,1.3121,1.3126,1.3121,1.3126
EURUSD,20050302,163900,1.3127,1.3127,1.3126,1.3126
EURUSD,20050302,164000,1.3125,1.3125,1.3124,1.3125
EURUSD,20050302,164100,1.3124,1.3124,1.3122,1.3123
EURUSD,20050302,164200,1.3124,1.3125,1.3122,1.3123
EURUSD,20050302,164300,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,164400,1.3124,1.3126,1.3123,1.3126
EURUSD,20050302,164500,1.3127,1.3127,1.3124,1.3125
EURUSD,20050302,164600,1.3125,1.3125,1.3124,1.3125
EURUSD,20050302,164700,1.3125,1.3126,1.3123,1.3123
EURUSD,20050302,164800,1.3122,1.3122,1.3120,1.3122
EURUSD,20050302,164900,1.3121,1.3121,1.3119,1.3119
EURUSD,20050302,165000,1.3120,1.3120,1.3119,1.3119
EURUSD,20050302,165100,1.3118,1.3119,1.3117,1.3117
EURUSD,20050302,165200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050302,165300,1.3115,1.3117,1.3113,1.3117
EURUSD,20050302,165400,1.3118,1.3118,1.3116,1.3116
EURUSD,20050302,165500,1.3117,1.3118,1.3117,1.3117
EURUSD,20050302,165600,1.3116,1.3118,1.3115,1.3118
EURUSD,20050302,165700,1.3117,1.3118,1.3115,1.3115
EURUSD,20050302,165800,1.3115,1.3116,1.3115,1.3116
EURUSD,20050302,165900,1.3115,1.3115,1.3113,1.3113
EURUSD,20050302,170000,1.3113,1.3114,1.3113,1.3113
EURUSD,20050302,170100,1.3113,1.3116,1.3113,1.3116
EURUSD,20050302,170200,1.3115,1.3115,1.3113,1.3113
EURUSD,20050302,170300,1.3114,1.3115,1.3114,1.3115
EURUSD,20050302,170400,1.3115,1.3115,1.3113,1.3113
EURUSD,20050302,170500,1.3113,1.3113,1.3112,1.3113
EURUSD,20050302,170600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050302,170700,1.3114,1.3115,1.3113,1.3115
EURUSD,20050302,170800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050302,170900,1.3117,1.3117,1.3116,1.3117
EURUSD,20050302,171000,1.3117,1.3117,1.3116,1.3116
EURUSD,20050302,171100,1.3116,1.3116,1.3115,1.3116
EURUSD,20050302,171200,1.3116,1.3116,1.3115,1.3115
EURUSD,20050302,171300,1.3116,1.3120,1.3116,1.3120
EURUSD,20050302,171400,1.3120,1.3121,1.3117,1.3117
EURUSD,20050302,171500,1.3118,1.3119,1.3117,1.3118
EURUSD,20050302,171600,1.3118,1.3120,1.3118,1.3120
EURUSD,20050302,171700,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,171800,1.3118,1.3118,1.3117,1.3118
EURUSD,20050302,171900,1.3118,1.3119,1.3118,1.3118
EURUSD,20050302,172000,1.3118,1.3120,1.3118,1.3120
EURUSD,20050302,172100,1.3120,1.3123,1.3120,1.3123
EURUSD,20050302,172200,1.3122,1.3122,1.3121,1.3121
EURUSD,20050302,172300,1.3121,1.3125,1.3121,1.3124
EURUSD,20050302,172400,1.3125,1.3125,1.3123,1.3123
EURUSD,20050302,172500,1.3123,1.3124,1.3123,1.3123
EURUSD,20050302,172600,1.3124,1.3124,1.3122,1.3122
EURUSD,20050302,172700,1.3122,1.3123,1.3121,1.3123
EURUSD,20050302,172800,1.3123,1.3124,1.3122,1.3124
EURUSD,20050302,172900,1.3123,1.3126,1.3123,1.3126
EURUSD,20050302,173000,1.3126,1.3128,1.3126,1.3128
EURUSD,20050302,173100,1.3129,1.3129,1.3128,1.3128
EURUSD,20050302,173200,1.3127,1.3128,1.3126,1.3128
EURUSD,20050302,173300,1.3127,1.3127,1.3126,1.3127
EURUSD,20050302,173400,1.3126,1.3127,1.3126,1.3126
EURUSD,20050302,173500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,173600,1.3126,1.3127,1.3126,1.3126
EURUSD,20050302,173700,1.3126,1.3127,1.3126,1.3126
EURUSD,20050302,173800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,173900,1.3127,1.3128,1.3127,1.3128
EURUSD,20050302,174000,1.3129,1.3132,1.3129,1.3130
EURUSD,20050302,174100,1.3129,1.3130,1.3127,1.3130
EURUSD,20050302,174200,1.3130,1.3130,1.3125,1.3127
EURUSD,20050302,174300,1.3126,1.3126,1.3124,1.3125
EURUSD,20050302,174400,1.3125,1.3128,1.3125,1.3127
EURUSD,20050302,174500,1.3128,1.3128,1.3124,1.3125
EURUSD,20050302,174600,1.3124,1.3128,1.3124,1.3127
EURUSD,20050302,174700,1.3128,1.3128,1.3127,1.3127
EURUSD,20050302,174800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,174900,1.3126,1.3127,1.3126,1.3127
EURUSD,20050302,175000,1.3127,1.3127,1.3125,1.3126
EURUSD,20050302,175100,1.3126,1.3126,1.3125,1.3125
EURUSD,20050302,175200,1.3124,1.3124,1.3122,1.3122
EURUSD,20050302,175300,1.3121,1.3122,1.3121,1.3122
EURUSD,20050302,175400,1.3121,1.3122,1.3120,1.3122
EURUSD,20050302,175500,1.3122,1.3122,1.3121,1.3122
EURUSD,20050302,175600,1.3121,1.3122,1.3120,1.3120
EURUSD,20050302,175700,1.3121,1.3125,1.3121,1.3125
EURUSD,20050302,175800,1.3125,1.3125,1.3124,1.3125
EURUSD,20050302,175900,1.3124,1.3124,1.3120,1.3120
EURUSD,20050302,180000,1.3119,1.3122,1.3119,1.3122
EURUSD,20050302,180100,1.3123,1.3125,1.3123,1.3125
EURUSD,20050302,180200,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,180300,1.3124,1.3125,1.3124,1.3124
EURUSD,20050302,180400,1.3124,1.3125,1.3124,1.3124
EURUSD,20050302,180500,1.3125,1.3126,1.3125,1.3125
EURUSD,20050302,180600,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,180700,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,180800,1.3126,1.3127,1.3125,1.3127
EURUSD,20050302,180900,1.3127,1.3127,1.3125,1.3125
EURUSD,20050302,181000,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,181100,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,181200,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,181300,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,181400,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,181500,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,181600,1.3124,1.3125,1.3124,1.3124
EURUSD,20050302,181700,1.3123,1.3125,1.3123,1.3125
EURUSD,20050302,181800,1.3125,1.3126,1.3124,1.3124
EURUSD,20050302,181900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,182000,1.3126,1.3126,1.3125,1.3126
EURUSD,20050302,182100,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,182200,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,182300,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,182400,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,182500,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,182600,1.3124,1.3125,1.3124,1.3124
EURUSD,20050302,182700,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,182800,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,182900,1.3124,1.3124,1.3123,1.3123
EURUSD,20050302,183000,1.3123,1.3125,1.3123,1.3124
EURUSD,20050302,183100,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,183200,1.3124,1.3124,1.3123,1.3124
EURUSD,20050302,183300,1.3123,1.3124,1.3123,1.3124
EURUSD,20050302,183400,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,183500,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,183600,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,183700,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,183800,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,183900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,184000,1.3125,1.3125,1.3123,1.3123
EURUSD,20050302,184100,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,184200,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,184300,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,184400,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,184500,1.3124,1.3124,1.3123,1.3123
EURUSD,20050302,184600,1.3124,1.3124,1.3123,1.3123
EURUSD,20050302,184700,1.3124,1.3124,1.3123,1.3124
EURUSD,20050302,184800,1.3124,1.3124,1.3123,1.3123
EURUSD,20050302,184900,1.3123,1.3124,1.3123,1.3123
EURUSD,20050302,185000,1.3123,1.3124,1.3123,1.3124
EURUSD,20050302,185100,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,185200,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,185300,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,185400,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,185500,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,185600,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,185700,1.3124,1.3124,1.3123,1.3123
EURUSD,20050302,185800,1.3123,1.3124,1.3123,1.3123
EURUSD,20050302,185900,1.3123,1.3123,1.3123,1.3123
EURUSD,20050302,190000,1.3123,1.3124,1.3122,1.3123
EURUSD,20050302,190100,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,190200,1.3124,1.3124,1.3123,1.3124
EURUSD,20050302,190300,1.3123,1.3124,1.3122,1.3124
EURUSD,20050302,190400,1.3123,1.3123,1.3123,1.3123
EURUSD,20050302,190500,1.3123,1.3124,1.3123,1.3123
EURUSD,20050302,190600,1.3124,1.3125,1.3124,1.3124
EURUSD,20050302,190700,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,190800,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,190900,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,191000,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,191100,1.3124,1.3125,1.3124,1.3125
EURUSD,20050302,191200,1.3125,1.3125,1.3123,1.3123
EURUSD,20050302,191300,1.3123,1.3123,1.3123,1.3123
EURUSD,20050302,191400,1.3123,1.3124,1.3123,1.3124
EURUSD,20050302,191500,1.3123,1.3123,1.3123,1.3123
EURUSD,20050302,191600,1.3123,1.3123,1.3122,1.3122
EURUSD,20050302,191700,1.3122,1.3122,1.3122,1.3122
EURUSD,20050302,191800,1.3122,1.3123,1.3122,1.3123
EURUSD,20050302,191900,1.3122,1.3123,1.3122,1.3123
EURUSD,20050302,192000,1.3123,1.3123,1.3122,1.3122
EURUSD,20050302,192100,1.3122,1.3122,1.3121,1.3122
EURUSD,20050302,192200,1.3121,1.3121,1.3120,1.3121
EURUSD,20050302,192300,1.3121,1.3121,1.3120,1.3120
EURUSD,20050302,192400,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,192500,1.3120,1.3121,1.3120,1.3120
EURUSD,20050302,192600,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,192700,1.3120,1.3120,1.3119,1.3119
EURUSD,20050302,192800,1.3120,1.3120,1.3118,1.3118
EURUSD,20050302,192900,1.3118,1.3119,1.3118,1.3119
EURUSD,20050302,193000,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,193100,1.3118,1.3119,1.3117,1.3117
EURUSD,20050302,193200,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,193300,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,193400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,193500,1.3118,1.3118,1.3117,1.3117
EURUSD,20050302,193600,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,193700,1.3117,1.3119,1.3117,1.3119
EURUSD,20050302,193800,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,193900,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,194000,1.3119,1.3119,1.3117,1.3117
EURUSD,20050302,194100,1.3117,1.3119,1.3117,1.3119
EURUSD,20050302,194200,1.3119,1.3119,1.3119,1.3119
EURUSD,20050302,194300,1.3120,1.3120,1.3119,1.3120
EURUSD,20050302,194400,1.3120,1.3120,1.3119,1.3120
EURUSD,20050302,194500,1.3119,1.3120,1.3119,1.3120
EURUSD,20050302,194600,1.3121,1.3121,1.3120,1.3121
EURUSD,20050302,194700,1.3121,1.3124,1.3121,1.3123
EURUSD,20050302,194800,1.3123,1.3123,1.3122,1.3122
EURUSD,20050302,194900,1.3122,1.3123,1.3122,1.3123
EURUSD,20050302,195000,1.3123,1.3123,1.3122,1.3122
EURUSD,20050302,195100,1.3123,1.3123,1.3122,1.3123
EURUSD,20050302,195200,1.3122,1.3123,1.3122,1.3122
EURUSD,20050302,195300,1.3121,1.3122,1.3121,1.3121
EURUSD,20050302,195400,1.3121,1.3121,1.3119,1.3120
EURUSD,20050302,195500,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,195600,1.3120,1.3120,1.3118,1.3118
EURUSD,20050302,195700,1.3118,1.3119,1.3118,1.3118
EURUSD,20050302,195800,1.3118,1.3119,1.3118,1.3118
EURUSD,20050302,195900,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,200000,1.3117,1.3118,1.3116,1.3116
EURUSD,20050302,200100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,200200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050302,200300,1.3117,1.3117,1.3116,1.3117
EURUSD,20050302,200400,1.3116,1.3116,1.3116,1.3116
EURUSD,20050302,200500,1.3117,1.3117,1.3116,1.3117
EURUSD,20050302,200600,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,200700,1.3117,1.3117,1.3117,1.3117
EURUSD,20050302,200800,1.3117,1.3118,1.3117,1.3118
EURUSD,20050302,200900,1.3118,1.3120,1.3118,1.3118
EURUSD,20050302,201000,1.3120,1.3120,1.3119,1.3120
EURUSD,20050302,201100,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,201200,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,201300,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,201400,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,201500,1.3120,1.3121,1.3120,1.3121
EURUSD,20050302,201600,1.3121,1.3121,1.3120,1.3120
EURUSD,20050302,201700,1.3120,1.3120,1.3118,1.3119
EURUSD,20050302,201800,1.3119,1.3119,1.3119,1.3119
EURUSD,20050302,201900,1.3119,1.3119,1.3118,1.3119
EURUSD,20050302,202000,1.3118,1.3119,1.3118,1.3118
EURUSD,20050302,202100,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,202200,1.3118,1.3118,1.3118,1.3118
EURUSD,20050302,202300,1.3118,1.3118,1.3118,1.3118
EURUSD,20050302,202400,1.3118,1.3119,1.3118,1.3118
EURUSD,20050302,202500,1.3119,1.3119,1.3118,1.3118
EURUSD,20050302,202600,1.3119,1.3119,1.3118,1.3119
EURUSD,20050302,202700,1.3120,1.3121,1.3120,1.3120
EURUSD,20050302,202800,1.3121,1.3121,1.3120,1.3120
EURUSD,20050302,202900,1.3120,1.3121,1.3120,1.3120
EURUSD,20050302,203000,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,203100,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,203200,1.3120,1.3120,1.3120,1.3120
EURUSD,20050302,203300,1.3120,1.3121,1.3120,1.3121
EURUSD,20050302,203400,1.3121,1.3122,1.3121,1.3121
EURUSD,20050302,203500,1.3122,1.3122,1.3121,1.3121
EURUSD,20050302,203600,1.3120,1.3123,1.3120,1.3123
EURUSD,20050302,203700,1.3124,1.3124,1.3123,1.3123
EURUSD,20050302,203800,1.3124,1.3124,1.3124,1.3124
EURUSD,20050302,203900,1.3124,1.3125,1.3124,1.3124
EURUSD,20050302,204000,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,204100,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,204200,1.3124,1.3124,1.3123,1.3124
EURUSD,20050302,204300,1.3124,1.3124,1.3123,1.3124
EURUSD,20050302,204400,1.3125,1.3125,1.3125,1.3125
EURUSD,20050302,204500,1.3125,1.3125,1.3123,1.3123
EURUSD,20050302,204600,1.3123,1.3123,1.3123,1.3123
EURUSD,20050302,204700,1.3124,1.3127,1.3123,1.3126
EURUSD,20050302,204800,1.3127,1.3127,1.3126,1.3127
EURUSD,20050302,204900,1.3128,1.3128,1.3127,1.3127
EURUSD,20050302,205000,1.3126,1.3126,1.3126,1.3126
EURUSD,20050302,205100,1.3126,1.3127,1.3125,1.3127
EURUSD,20050302,205200,1.3126,1.3128,1.3126,1.3127
EURUSD,20050302,205300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,205400,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,205500,1.3127,1.3129,1.3127,1.3129
EURUSD,20050302,205600,1.3128,1.3128,1.3128,1.3128
EURUSD,20050302,205700,1.3128,1.3128,1.3127,1.3128
EURUSD,20050302,205800,1.3129,1.3129,1.3128,1.3128
EURUSD,20050302,205900,1.3129,1.3131,1.3128,1.3131
EURUSD,20050302,210000,1.3131,1.3133,1.3131,1.3132
EURUSD,20050302,210100,1.3133,1.3133,1.3131,1.3131
EURUSD,20050302,210200,1.3131,1.3132,1.3131,1.3132
EURUSD,20050302,210300,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,210400,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,210500,1.3133,1.3133,1.3132,1.3132
EURUSD,20050302,210600,1.3133,1.3133,1.3132,1.3132
EURUSD,20050302,210700,1.3131,1.3131,1.3128,1.3128
EURUSD,20050302,210800,1.3127,1.3127,1.3126,1.3126
EURUSD,20050302,210900,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,211000,1.3127,1.3128,1.3127,1.3127
EURUSD,20050302,211100,1.3127,1.3130,1.3127,1.3129
EURUSD,20050302,211200,1.3128,1.3128,1.3128,1.3128
EURUSD,20050302,211300,1.3128,1.3128,1.3128,1.3128
EURUSD,20050302,211400,1.3128,1.3128,1.3126,1.3127
EURUSD,20050302,211500,1.3126,1.3127,1.3126,1.3127
EURUSD,20050302,211600,1.3126,1.3126,1.3126,1.3126
EURUSD,20050302,211700,1.3126,1.3127,1.3126,1.3126
EURUSD,20050302,211800,1.3126,1.3127,1.3126,1.3127
EURUSD,20050302,211900,1.3127,1.3127,1.3126,1.3127
EURUSD,20050302,212000,1.3126,1.3126,1.3125,1.3125
EURUSD,20050302,212100,1.3125,1.3125,1.3124,1.3124
EURUSD,20050302,212200,1.3125,1.3125,1.3124,1.3125
EURUSD,20050302,212300,1.3125,1.3127,1.3125,1.3127
EURUSD,20050302,212400,1.3128,1.3128,1.3127,1.3127
EURUSD,20050302,212500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,212600,1.3128,1.3128,1.3127,1.3127
EURUSD,20050302,212700,1.3128,1.3128,1.3126,1.3126
EURUSD,20050302,212800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,212900,1.3127,1.3127,1.3127,1.3127
EURUSD,20050302,213000,1.3127,1.3128,1.3127,1.3128
EURUSD,20050302,213100,1.3128,1.3128,1.3128,1.3128
EURUSD,20050302,213200,1.3128,1.3130,1.3128,1.3130
EURUSD,20050302,213300,1.3129,1.3131,1.3129,1.3131
EURUSD,20050302,213400,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,213500,1.3132,1.3132,1.3131,1.3131
EURUSD,20050302,213600,1.3131,1.3131,1.3131,1.3131
EURUSD,20050302,213700,1.3131,1.3131,1.3130,1.3131
EURUSD,20050302,213800,1.3130,1.3130,1.3127,1.3128
EURUSD,20050302,213900,1.3128,1.3128,1.3128,1.3128
EURUSD,20050302,214000,1.3129,1.3130,1.3128,1.3129
EURUSD,20050302,214100,1.3130,1.3134,1.3130,1.3132
EURUSD,20050302,214200,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,214300,1.3131,1.3132,1.3131,1.3132
EURUSD,20050302,214400,1.3132,1.3132,1.3131,1.3131
EURUSD,20050302,214500,1.3131,1.3134,1.3131,1.3134
EURUSD,20050302,214600,1.3133,1.3133,1.3133,1.3133
EURUSD,20050302,214700,1.3133,1.3133,1.3133,1.3133
EURUSD,20050302,214800,1.3133,1.3134,1.3133,1.3133
EURUSD,20050302,214900,1.3133,1.3133,1.3132,1.3132
EURUSD,20050302,215000,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,215100,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,215200,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,215300,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,215400,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,215500,1.3133,1.3134,1.3133,1.3134
EURUSD,20050302,215600,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,215700,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,215800,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,215900,1.3134,1.3135,1.3134,1.3135
EURUSD,20050302,220000,1.3135,1.3135,1.3134,1.3134
EURUSD,20050302,220100,1.3134,1.3135,1.3134,1.3135
EURUSD,20050302,220200,1.3135,1.3135,1.3134,1.3134
EURUSD,20050302,220300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,220400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,220500,1.3135,1.3135,1.3134,1.3134
EURUSD,20050302,220600,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,220700,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,220800,1.3134,1.3134,1.3133,1.3134
EURUSD,20050302,220900,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,221000,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,221100,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,221200,1.3134,1.3134,1.3131,1.3132
EURUSD,20050302,221300,1.3131,1.3132,1.3131,1.3132
EURUSD,20050302,221400,1.3131,1.3131,1.3131,1.3131
EURUSD,20050302,221500,1.3131,1.3131,1.3130,1.3130
EURUSD,20050302,221600,1.3131,1.3131,1.3130,1.3131
EURUSD,20050302,221700,1.3130,1.3131,1.3129,1.3129
EURUSD,20050302,221800,1.3129,1.3130,1.3129,1.3130
EURUSD,20050302,221900,1.3129,1.3129,1.3128,1.3128
EURUSD,20050302,222000,1.3128,1.3130,1.3128,1.3129
EURUSD,20050302,222100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050302,222200,1.3131,1.3131,1.3130,1.3130
EURUSD,20050302,222300,1.3130,1.3130,1.3130,1.3130
EURUSD,20050302,222400,1.3130,1.3132,1.3130,1.3131
EURUSD,20050302,222500,1.3132,1.3132,1.3132,1.3132
EURUSD,20050302,222600,1.3132,1.3134,1.3132,1.3134
EURUSD,20050302,222700,1.3133,1.3134,1.3132,1.3132
EURUSD,20050302,222800,1.3132,1.3133,1.3132,1.3133
EURUSD,20050302,222900,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,223000,1.3134,1.3135,1.3134,1.3134
EURUSD,20050302,223100,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,223200,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,223300,1.3134,1.3135,1.3134,1.3134
EURUSD,20050302,223400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,223500,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,223600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,223700,1.3135,1.3136,1.3135,1.3135
EURUSD,20050302,223800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,223900,1.3135,1.3137,1.3135,1.3137
EURUSD,20050302,224000,1.3136,1.3137,1.3136,1.3137
EURUSD,20050302,224100,1.3137,1.3137,1.3136,1.3137
EURUSD,20050302,224200,1.3136,1.3137,1.3136,1.3137
EURUSD,20050302,224300,1.3136,1.3137,1.3136,1.3136
EURUSD,20050302,224400,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,224500,1.3137,1.3137,1.3135,1.3135
EURUSD,20050302,224600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,224700,1.3135,1.3136,1.3134,1.3134
EURUSD,20050302,224800,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,224900,1.3134,1.3135,1.3134,1.3135
EURUSD,20050302,225000,1.3136,1.3136,1.3136,1.3136
EURUSD,20050302,225100,1.3136,1.3136,1.3135,1.3135
EURUSD,20050302,225200,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,225300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,225400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,225500,1.3135,1.3136,1.3135,1.3136
EURUSD,20050302,225600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,225700,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,225800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,225900,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,230000,1.3135,1.3140,1.3135,1.3140
EURUSD,20050302,230100,1.3139,1.3139,1.3139,1.3139
EURUSD,20050302,230200,1.3138,1.3138,1.3136,1.3136
EURUSD,20050302,230300,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,230400,1.3137,1.3138,1.3137,1.3138
EURUSD,20050302,230500,1.3138,1.3138,1.3138,1.3138
EURUSD,20050302,230600,1.3138,1.3138,1.3137,1.3137
EURUSD,20050302,230700,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,230800,1.3137,1.3137,1.3136,1.3136
EURUSD,20050302,230900,1.3136,1.3136,1.3136,1.3136
EURUSD,20050302,231000,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231100,1.3136,1.3136,1.3135,1.3135
EURUSD,20050302,231200,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231500,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231700,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,231900,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232000,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232100,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232200,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232500,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,232600,1.3135,1.3137,1.3135,1.3136
EURUSD,20050302,232700,1.3135,1.3137,1.3135,1.3137
EURUSD,20050302,232800,1.3137,1.3137,1.3136,1.3136
EURUSD,20050302,232900,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,233000,1.3137,1.3137,1.3136,1.3136
EURUSD,20050302,233100,1.3136,1.3138,1.3136,1.3137
EURUSD,20050302,233200,1.3138,1.3138,1.3138,1.3138
EURUSD,20050302,233300,1.3138,1.3139,1.3138,1.3139
EURUSD,20050302,233400,1.3139,1.3139,1.3138,1.3138
EURUSD,20050302,233500,1.3139,1.3139,1.3138,1.3138
EURUSD,20050302,233600,1.3137,1.3137,1.3136,1.3137
EURUSD,20050302,233700,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,233800,1.3136,1.3137,1.3136,1.3137
EURUSD,20050302,233900,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,234000,1.3137,1.3137,1.3137,1.3137
EURUSD,20050302,234100,1.3137,1.3137,1.3136,1.3136
EURUSD,20050302,234200,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,234300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,234400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,234500,1.3135,1.3136,1.3135,1.3135
EURUSD,20050302,234600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,234700,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,234800,1.3135,1.3136,1.3135,1.3136
EURUSD,20050302,234900,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,235000,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,235100,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,235200,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,235300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,235400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050302,235500,1.3135,1.3135,1.3134,1.3134
EURUSD,20050302,235600,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,235700,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,235800,1.3134,1.3134,1.3134,1.3134
EURUSD,20050302,235900,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,000000,1.3134,1.3134,1.3133,1.3133
GBPUSD,20050302,000100,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050302,000200,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050302,000300,1.9202,1.9203,1.9202,1.9202
GBPUSD,20050302,000400,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050302,000500,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050302,000600,1.9203,1.9206,1.9203,1.9205
GBPUSD,20050302,000700,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050302,000800,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050302,000900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050302,001000,1.9205,1.9206,1.9203,1.9205
GBPUSD,20050302,001100,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050302,001200,1.9202,1.9202,1.9200,1.9200
GBPUSD,20050302,001300,1.9199,1.9199,1.9196,1.9196
GBPUSD,20050302,001400,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050302,001500,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050302,001600,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050302,001700,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050302,001800,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050302,001900,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050302,002000,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050302,002100,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050302,002200,1.9202,1.9202,1.9200,1.9200
GBPUSD,20050302,002300,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050302,002400,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050302,002500,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050302,002600,1.9196,1.9196,1.9192,1.9192
GBPUSD,20050302,002700,1.9192,1.9193,1.9191,1.9192
GBPUSD,20050302,002800,1.9193,1.9193,1.9189,1.9189
GBPUSD,20050302,002900,1.9188,1.9188,1.9186,1.9187
GBPUSD,20050302,003000,1.9186,1.9186,1.9181,1.9182
GBPUSD,20050302,003100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,003200,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050302,003300,1.9182,1.9182,1.9178,1.9179
GBPUSD,20050302,003400,1.9179,1.9179,1.9175,1.9177
GBPUSD,20050302,003500,1.9177,1.9182,1.9177,1.9182
GBPUSD,20050302,003600,1.9182,1.9182,1.9181,1.9182
GBPUSD,20050302,003700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,003800,1.9183,1.9184,1.9183,1.9184
GBPUSD,20050302,003900,1.9184,1.9186,1.9184,1.9184
GBPUSD,20050302,004000,1.9183,1.9183,1.9180,1.9180
GBPUSD,20050302,004100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,004200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,004300,1.9180,1.9181,1.9180,1.9181
GBPUSD,20050302,004400,1.9182,1.9184,1.9182,1.9184
GBPUSD,20050302,004500,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,004600,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,004700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,004800,1.9183,1.9184,1.9183,1.9183
GBPUSD,20050302,004900,1.9183,1.9183,1.9181,1.9182
GBPUSD,20050302,005000,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050302,005100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,005200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,005300,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050302,005400,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,005500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,005600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,005700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,005800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,005900,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050302,010000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,010100,1.9182,1.9184,1.9182,1.9184
GBPUSD,20050302,010200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,010300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,010400,1.9184,1.9185,1.9184,1.9184
GBPUSD,20050302,010500,1.9183,1.9184,1.9183,1.9184
GBPUSD,20050302,010600,1.9185,1.9185,1.9184,1.9185
GBPUSD,20050302,010700,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050302,010800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,010900,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,011000,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,011100,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050302,011200,1.9185,1.9189,1.9185,1.9189
GBPUSD,20050302,011300,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050302,011400,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050302,011500,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050302,011600,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050302,011700,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050302,011800,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050302,011900,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050302,012000,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050302,012100,1.9189,1.9191,1.9189,1.9191
GBPUSD,20050302,012200,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050302,012300,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050302,012400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050302,012500,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050302,012600,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050302,012700,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050302,012800,1.9194,1.9196,1.9194,1.9196
GBPUSD,20050302,012900,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050302,013000,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050302,013100,1.9194,1.9194,1.9184,1.9184
GBPUSD,20050302,013200,1.9185,1.9187,1.9185,1.9186
GBPUSD,20050302,013300,1.9186,1.9186,1.9183,1.9184
GBPUSD,20050302,013400,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050302,013500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,013600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050302,013700,1.9182,1.9182,1.9180,1.9181
GBPUSD,20050302,013800,1.9181,1.9183,1.9181,1.9183
GBPUSD,20050302,013900,1.9184,1.9188,1.9184,1.9188
GBPUSD,20050302,014000,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050302,014100,1.9192,1.9193,1.9191,1.9193
GBPUSD,20050302,014200,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050302,014300,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050302,014400,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050302,014500,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050302,014600,1.9189,1.9189,1.9182,1.9182
GBPUSD,20050302,014700,1.9183,1.9183,1.9180,1.9180
GBPUSD,20050302,014800,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050302,014900,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050302,015000,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,015100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,015200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,015300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,015400,1.9180,1.9180,1.9178,1.9178
GBPUSD,20050302,015500,1.9178,1.9179,1.9178,1.9178
GBPUSD,20050302,015600,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050302,015700,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050302,015800,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050302,015900,1.9177,1.9177,1.9175,1.9175
GBPUSD,20050302,020000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,020100,1.9174,1.9174,1.9171,1.9171
GBPUSD,20050302,020200,1.9171,1.9171,1.9168,1.9168
GBPUSD,20050302,020300,1.9168,1.9168,1.9165,1.9166
GBPUSD,20050302,020400,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,020500,1.9166,1.9168,1.9164,1.9167
GBPUSD,20050302,020600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,020700,1.9167,1.9169,1.9167,1.9168
GBPUSD,20050302,020800,1.9168,1.9170,1.9168,1.9168
GBPUSD,20050302,020900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,021000,1.9169,1.9173,1.9168,1.9173
GBPUSD,20050302,021100,1.9173,1.9173,1.9171,1.9171
GBPUSD,20050302,021200,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050302,021300,1.9168,1.9171,1.9168,1.9171
GBPUSD,20050302,021400,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050302,021500,1.9174,1.9175,1.9173,1.9173
GBPUSD,20050302,021600,1.9174,1.9175,1.9173,1.9173
GBPUSD,20050302,021700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,021800,1.9173,1.9173,1.9172,1.9172
GBPUSD,20050302,021900,1.9172,1.9172,1.9170,1.9170
GBPUSD,20050302,022000,1.9171,1.9171,1.9168,1.9169
GBPUSD,20050302,022100,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,022200,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050302,022300,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050302,022400,1.9171,1.9172,1.9171,1.9172
GBPUSD,20050302,022500,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050302,022600,1.9173,1.9173,1.9172,1.9173
GBPUSD,20050302,022700,1.9173,1.9173,1.9172,1.9172
GBPUSD,20050302,022800,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,022900,1.9172,1.9172,1.9170,1.9170
GBPUSD,20050302,023000,1.9169,1.9171,1.9167,1.9171
GBPUSD,20050302,023100,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,023200,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,023300,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050302,023400,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050302,023500,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050302,023600,1.9169,1.9170,1.9168,1.9170
GBPUSD,20050302,023700,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050302,023800,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050302,023900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,024000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,024100,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050302,024200,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,024300,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050302,024400,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,024500,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050302,024600,1.9168,1.9168,1.9166,1.9166
GBPUSD,20050302,024700,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050302,024800,1.9165,1.9168,1.9165,1.9168
GBPUSD,20050302,024900,1.9168,1.9168,1.9164,1.9164
GBPUSD,20050302,025000,1.9163,1.9165,1.9163,1.9164
GBPUSD,20050302,025100,1.9165,1.9171,1.9165,1.9171
GBPUSD,20050302,025200,1.9169,1.9169,1.9165,1.9168
GBPUSD,20050302,025300,1.9169,1.9169,1.9169,1.9169
GBPUSD,20050302,025400,1.9170,1.9172,1.9170,1.9171
GBPUSD,20050302,025500,1.9170,1.9171,1.9170,1.9170
GBPUSD,20050302,025600,1.9171,1.9172,1.9170,1.9170
GBPUSD,20050302,025700,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,025800,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,025900,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050302,030000,1.9170,1.9171,1.9170,1.9170
GBPUSD,20050302,030100,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,030200,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050302,030300,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050302,030400,1.9169,1.9169,1.9166,1.9166
GBPUSD,20050302,030500,1.9166,1.9167,1.9166,1.9166
GBPUSD,20050302,030600,1.9165,1.9165,1.9163,1.9163
GBPUSD,20050302,030700,1.9163,1.9164,1.9163,1.9163
GBPUSD,20050302,030800,1.9162,1.9167,1.9162,1.9167
GBPUSD,20050302,030900,1.9168,1.9168,1.9165,1.9166
GBPUSD,20050302,031000,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050302,031100,1.9168,1.9168,1.9166,1.9168
GBPUSD,20050302,031200,1.9167,1.9167,1.9164,1.9164
GBPUSD,20050302,031300,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050302,031400,1.9163,1.9165,1.9163,1.9165
GBPUSD,20050302,031500,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,031600,1.9166,1.9168,1.9166,1.9167
GBPUSD,20050302,031700,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,031800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,031900,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050302,032000,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050302,032100,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,032200,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,032300,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050302,032400,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050302,032500,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050302,032600,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050302,032700,1.9171,1.9174,1.9171,1.9174
GBPUSD,20050302,032800,1.9174,1.9175,1.9173,1.9175
GBPUSD,20050302,032900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,033000,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050302,033100,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050302,033200,1.9175,1.9177,1.9175,1.9176
GBPUSD,20050302,033300,1.9175,1.9176,1.9173,1.9173
GBPUSD,20050302,033400,1.9173,1.9174,1.9172,1.9172
GBPUSD,20050302,033500,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050302,033600,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050302,033700,1.9167,1.9167,1.9167,1.9167
GBPUSD,20050302,033800,1.9167,1.9167,1.9165,1.9166
GBPUSD,20050302,033900,1.9167,1.9168,1.9167,1.9168
GBPUSD,20050302,034000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,034100,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,034200,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050302,034300,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,034400,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050302,034500,1.9168,1.9168,1.9165,1.9165
GBPUSD,20050302,034600,1.9165,1.9166,1.9165,1.9165
GBPUSD,20050302,034700,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050302,034800,1.9168,1.9168,1.9166,1.9168
GBPUSD,20050302,034900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035100,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035200,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035300,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035400,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035500,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,035600,1.9168,1.9168,1.9167,1.9167
GBPUSD,20050302,035700,1.9167,1.9167,1.9167,1.9167
GBPUSD,20050302,035800,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050302,035900,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,040000,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050302,040100,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,040200,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,040300,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,040400,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,040500,1.9169,1.9172,1.9169,1.9172
GBPUSD,20050302,040600,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050302,040700,1.9175,1.9180,1.9175,1.9179
GBPUSD,20050302,040800,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,040900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,041000,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,041100,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050302,041200,1.9181,1.9181,1.9180,1.9180
GBPUSD,20050302,041300,1.9180,1.9181,1.9180,1.9180
GBPUSD,20050302,041400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,041500,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050302,041600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,041700,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050302,041800,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050302,041900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,042000,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050302,042100,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050302,042200,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050302,042300,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,042400,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,042500,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,042600,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,042700,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,042800,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,042900,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050302,043000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,043100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,043200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,043300,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050302,043400,1.9174,1.9175,1.9173,1.9175
GBPUSD,20050302,043500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,043600,1.9175,1.9180,1.9175,1.9180
GBPUSD,20050302,043700,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050302,043800,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050302,043900,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050302,044000,1.9178,1.9179,1.9178,1.9178
GBPUSD,20050302,044100,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050302,044200,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,044300,1.9178,1.9178,1.9176,1.9176
GBPUSD,20050302,044400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,044500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,044600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,044700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,044800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,044900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,045000,1.9176,1.9179,1.9176,1.9177
GBPUSD,20050302,045100,1.9177,1.9177,1.9175,1.9175
GBPUSD,20050302,045200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,045300,1.9174,1.9174,1.9171,1.9171
GBPUSD,20050302,045400,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050302,045500,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,045600,1.9172,1.9174,1.9172,1.9174
GBPUSD,20050302,045700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,045800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,045900,1.9175,1.9175,1.9172,1.9172
GBPUSD,20050302,050000,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,050100,1.9173,1.9174,1.9173,1.9173
GBPUSD,20050302,050200,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,050300,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050302,050400,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050302,050500,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,050600,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,050700,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050302,050800,1.9177,1.9177,1.9175,1.9175
GBPUSD,20050302,050900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,051000,1.9175,1.9175,1.9172,1.9172
GBPUSD,20050302,051100,1.9172,1.9172,1.9170,1.9171
GBPUSD,20050302,051200,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050302,051300,1.9171,1.9172,1.9171,1.9172
GBPUSD,20050302,051400,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,051500,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,051600,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,051700,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,051800,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,051900,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,052000,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,052100,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,052200,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050302,052300,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050302,052400,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050302,052500,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050302,052600,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050302,052700,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050302,052800,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,052900,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050302,053000,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050302,053100,1.9175,1.9176,1.9174,1.9176
GBPUSD,20050302,053200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,053300,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,053400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,053500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,053600,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050302,053700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,053800,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,053900,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,054000,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050302,054100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,054200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,054300,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050302,054400,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050302,054500,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050302,054600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,054700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,054800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,054900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,055000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,055100,1.9174,1.9174,1.9173,1.9174
GBPUSD,20050302,055200,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050302,055300,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050302,055400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,055500,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050302,055600,1.9175,1.9177,1.9175,1.9177
GBPUSD,20050302,055700,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,055800,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050302,055900,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050302,060000,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060100,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060200,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060300,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060400,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060500,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060600,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050302,060700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,060800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,060900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,061000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,061100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,061200,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050302,061300,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050302,061400,1.9176,1.9178,1.9176,1.9177
GBPUSD,20050302,061500,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050302,061600,1.9178,1.9178,1.9177,1.9178
GBPUSD,20050302,061700,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050302,061800,1.9177,1.9179,1.9177,1.9178
GBPUSD,20050302,061900,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050302,062000,1.9178,1.9178,1.9175,1.9175
GBPUSD,20050302,062100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,062200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,062300,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050302,062400,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,062500,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,062600,1.9172,1.9172,1.9170,1.9170
GBPUSD,20050302,062700,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,062800,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,062900,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050302,063000,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050302,063100,1.9171,1.9171,1.9167,1.9167
GBPUSD,20050302,063200,1.9166,1.9168,1.9166,1.9167
GBPUSD,20050302,063300,1.9166,1.9166,1.9164,1.9164
GBPUSD,20050302,063400,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050302,063500,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050302,063600,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050302,063700,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050302,063800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,063900,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050302,064000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064100,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064200,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064300,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064400,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064500,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064700,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,064900,1.9168,1.9168,1.9166,1.9166
GBPUSD,20050302,065000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,065100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,065200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,065300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,065400,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050302,065500,1.9165,1.9166,1.9165,1.9165
GBPUSD,20050302,065600,1.9164,1.9165,1.9164,1.9164
GBPUSD,20050302,065700,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050302,065800,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,065900,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,070000,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050302,070100,1.9163,1.9163,1.9163,1.9163
GBPUSD,20050302,070200,1.9163,1.9166,1.9163,1.9166
GBPUSD,20050302,070300,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050302,070400,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050302,070500,1.9165,1.9165,1.9164,1.9165
GBPUSD,20050302,070600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050302,070700,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050302,070800,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050302,070900,1.9163,1.9164,1.9163,1.9164
GBPUSD,20050302,071000,1.9163,1.9164,1.9163,1.9164
GBPUSD,20050302,071100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,071200,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,071300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,071400,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,071500,1.9164,1.9165,1.9164,1.9164
GBPUSD,20050302,071600,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050302,071700,1.9163,1.9164,1.9163,1.9164
GBPUSD,20050302,071800,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050302,071900,1.9163,1.9164,1.9161,1.9162
GBPUSD,20050302,072000,1.9163,1.9164,1.9162,1.9162
GBPUSD,20050302,072100,1.9161,1.9163,1.9161,1.9161
GBPUSD,20050302,072200,1.9162,1.9165,1.9162,1.9165
GBPUSD,20050302,072300,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050302,072400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050302,072500,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050302,072600,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,072700,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,072800,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,072900,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050302,073000,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050302,073100,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050302,073200,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,073300,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050302,073400,1.9168,1.9168,1.9165,1.9165
GBPUSD,20050302,073500,1.9166,1.9168,1.9166,1.9167
GBPUSD,20050302,073600,1.9166,1.9170,1.9166,1.9170
GBPUSD,20050302,073700,1.9171,1.9172,1.9170,1.9172
GBPUSD,20050302,073800,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050302,073900,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050302,074000,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050302,074100,1.9172,1.9172,1.9171,1.9172
GBPUSD,20050302,074200,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,074300,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050302,074400,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050302,074500,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050302,074600,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050302,074700,1.9168,1.9168,1.9167,1.9168
GBPUSD,20050302,074800,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050302,074900,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050302,075000,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050302,075100,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050302,075200,1.9171,1.9172,1.9171,1.9172
GBPUSD,20050302,075300,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,075400,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050302,075500,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050302,075600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050302,075700,1.9176,1.9180,1.9176,1.9180
GBPUSD,20050302,075800,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050302,075900,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050302,080000,1.9178,1.9179,1.9178,1.9179
GBPUSD,20050302,080100,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050302,080200,1.9181,1.9182,1.9180,1.9180
GBPUSD,20050302,080300,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050302,080400,1.9180,1.9180,1.9175,1.9175
GBPUSD,20050302,080500,1.9177,1.9179,1.9177,1.9178
GBPUSD,20050302,080600,1.9177,1.9177,1.9172,1.9173
GBPUSD,20050302,080700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050302,080800,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050302,080900,1.9175,1.9177,1.9175,1.9177
GBPUSD,20050302,081000,1.9176,1.9176,1.9173,1.9173
GBPUSD,20050302,081100,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050302,081200,1.9178,1.9184,1.9178,1.9184
GBPUSD,20050302,081300,1.9183,1.9189,1.9183,1.9184
GBPUSD,20050302,081400,1.9183,1.9183,1.9181,1.9181
GBPUSD,20050302,081500,1.9181,1.9181,1.9178,1.9178
GBPUSD,20050302,081600,1.9177,1.9182,1.9177,1.9182
GBPUSD,20050302,081700,1.9181,1.9181,1.9179,1.9180
GBPUSD,20050302,081800,1.9179,1.9179,1.9177,1.9177
GBPUSD,20050302,081900,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050302,082000,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050302,082100,1.9178,1.9178,1.9175,1.9178
GBPUSD,20050302,082200,1.9178,1.9178,1.9175,1.9175
GBPUSD,20050302,082300,1.9173,1.9173,1.9165,1.9165
GBPUSD,20050302,082400,1.9166,1.9166,1.9164,1.9165
GBPUSD,20050302,082500,1.9166,1.9168,1.9166,1.9166
GBPUSD,20050302,082600,1.9165,1.9166,1.9164,1.9164
GBPUSD,20050302,082700,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050302,082800,1.9166,1.9169,1.9166,1.9168
GBPUSD,20050302,082900,1.9169,1.9169,1.9167,1.9167
GBPUSD,20050302,083000,1.9168,1.9174,1.9168,1.9173
GBPUSD,20050302,083100,1.9172,1.9172,1.9168,1.9168
GBPUSD,20050302,083200,1.9168,1.9168,1.9166,1.9168
GBPUSD,20050302,083300,1.9168,1.9170,1.9168,1.9170
GBPUSD,20050302,083400,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050302,083500,1.9172,1.9175,1.9172,1.9175
GBPUSD,20050302,083600,1.9176,1.9179,1.9176,1.9177
GBPUSD,20050302,083700,1.9176,1.9176,1.9174,1.9175
GBPUSD,20050302,083800,1.9176,1.9177,1.9175,1.9176
GBPUSD,20050302,083900,1.9176,1.9177,1.9176,1.9177
GBPUSD,20050302,084000,1.9176,1.9176,1.9172,1.9172
GBPUSD,20050302,084100,1.9171,1.9172,1.9170,1.9172
GBPUSD,20050302,084200,1.9171,1.9171,1.9166,1.9168
GBPUSD,20050302,084300,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050302,084400,1.9171,1.9175,1.9170,1.9175
GBPUSD,20050302,084500,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050302,084600,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050302,084700,1.9173,1.9175,1.9173,1.9174
GBPUSD,20050302,084800,1.9173,1.9173,1.9172,1.9173
GBPUSD,20050302,084900,1.9174,1.9176,1.9174,1.9175
GBPUSD,20050302,085000,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050302,085100,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050302,085200,1.9173,1.9177,1.9173,1.9176
GBPUSD,20050302,085300,1.9177,1.9180,1.9177,1.9180
GBPUSD,20050302,085400,1.9180,1.9180,1.9177,1.9177
GBPUSD,20050302,085500,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050302,085600,1.9177,1.9178,1.9173,1.9173
GBPUSD,20050302,085700,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050302,085800,1.9172,1.9177,1.9172,1.9177
GBPUSD,20050302,085900,1.9179,1.9180,1.9177,1.9178
GBPUSD,20050302,090000,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050302,090100,1.9179,1.9181,1.9179,1.9181
GBPUSD,20050302,090200,1.9180,1.9180,1.9178,1.9178
GBPUSD,20050302,090300,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050302,090400,1.9178,1.9180,1.9177,1.9179
GBPUSD,20050302,090500,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050302,090600,1.9181,1.9184,1.9180,1.9181
GBPUSD,20050302,090700,1.9182,1.9184,1.9182,1.9184
GBPUSD,20050302,090800,1.9183,1.9184,1.9182,1.9184
GBPUSD,20050302,090900,1.9183,1.9183,1.9178,1.9178
GBPUSD,20050302,091000,1.9177,1.9179,1.9177,1.9178
GBPUSD,20050302,091100,1.9179,1.9179,1.9177,1.9178
GBPUSD,20050302,091200,1.9179,1.9181,1.9179,1.9181
GBPUSD,20050302,091300,1.9182,1.9183,1.9181,1.9181
GBPUSD,20050302,091400,1.9180,1.9181,1.9180,1.9180
GBPUSD,20050302,091500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,091600,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050302,091700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050302,091800,1.9180,1.9181,1.9180,1.9180
GBPUSD,20050302,091900,1.9181,1.9181,1.9179,1.9179
GBPUSD,20050302,092000,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050302,092100,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050302,092200,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050302,092300,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050302,092400,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050302,092500,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050302,092600,1.9179,1.9180,1.9179,1.9179
GBPUSD,20050302,092700,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050302,092800,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050302,092900,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050302,093000,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050302,093100,1.9176,1.9178,1.9176,1.9177
GBPUSD,20050302,093200,1.9176,1.9177,1.9176,1.9177
GBPUSD,20050302,093300,1.9177,1.9178,1.9176,1.9177
GBPUSD,20050302,093400,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050302,093500,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050302,093600,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050302,093700,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050302,093800,1.9176,1.9178,1.9176,1.9177
GBPUSD,20050302,093900,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050302,094000,1.9177,1.9179,1.9177,1.9178
GBPUSD,20050302,094100,1.9179,1.9180,1.9179,1.9179
GBPUSD,20050302,094200,1.9179,1.9179,1.9175,1.9175
GBPUSD,20050302,094300,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050302,094400,1.9172,1.9172,1.9170,1.9170
GBPUSD,20050302,094500,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050302,094600,1.9168,1.9168,1.9165,1.9165
GBPUSD,20050302,094700,1.9164,1.9165,1.9164,1.9164
GBPUSD,20050302,094800,1.9165,1.9166,1.9163,1.9163
GBPUSD,20050302,094900,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050302,095000,1.9164,1.9165,1.9163,1.9164
GBPUSD,20050302,095100,1.9163,1.9163,1.9154,1.9155
GBPUSD,20050302,095200,1.9156,1.9156,1.9149,1.9150
GBPUSD,20050302,095300,1.9149,1.9149,1.9141,1.9143
GBPUSD,20050302,095400,1.9142,1.9142,1.9134,1.9137
GBPUSD,20050302,095500,1.9138,1.9140,1.9135,1.9135
GBPUSD,20050302,095600,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050302,095700,1.9137,1.9140,1.9137,1.9139
GBPUSD,20050302,095800,1.9140,1.9141,1.9139,1.9140
GBPUSD,20050302,095900,1.9139,1.9140,1.9137,1.9137
GBPUSD,20050302,100000,1.9136,1.9136,1.9124,1.9124
GBPUSD,20050302,100100,1.9121,1.9124,1.9118,1.9124
GBPUSD,20050302,100200,1.9123,1.9127,1.9119,1.9127
GBPUSD,20050302,100300,1.9126,1.9126,1.9125,1.9126
GBPUSD,20050302,100400,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050302,100500,1.9124,1.9124,1.9118,1.9118
GBPUSD,20050302,100600,1.9119,1.9122,1.9119,1.9122
GBPUSD,20050302,100700,1.9123,1.9125,1.9123,1.9125
GBPUSD,20050302,100800,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050302,100900,1.9124,1.9125,1.9120,1.9120
GBPUSD,20050302,101000,1.9121,1.9122,1.9120,1.9120
GBPUSD,20050302,101100,1.9119,1.9119,1.9116,1.9118
GBPUSD,20050302,101200,1.9117,1.9117,1.9111,1.9113
GBPUSD,20050302,101300,1.9114,1.9116,1.9110,1.9111
GBPUSD,20050302,101400,1.9112,1.9114,1.9112,1.9113
GBPUSD,20050302,101500,1.9114,1.9115,1.9113,1.9115
GBPUSD,20050302,101600,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050302,101700,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,101800,1.9115,1.9115,1.9106,1.9106
GBPUSD,20050302,101900,1.9106,1.9106,1.9100,1.9104
GBPUSD,20050302,102000,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050302,102100,1.9109,1.9110,1.9108,1.9110
GBPUSD,20050302,102200,1.9109,1.9109,1.9100,1.9100
GBPUSD,20050302,102300,1.9099,1.9099,1.9095,1.9097
GBPUSD,20050302,102400,1.9096,1.9099,1.9095,1.9099
GBPUSD,20050302,102500,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050302,102600,1.9097,1.9102,1.9097,1.9102
GBPUSD,20050302,102700,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050302,102800,1.9104,1.9109,1.9104,1.9109
GBPUSD,20050302,102900,1.9110,1.9111,1.9109,1.9109
GBPUSD,20050302,103000,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050302,103100,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050302,103200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050302,103300,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050302,103400,1.9109,1.9110,1.9104,1.9104
GBPUSD,20050302,103500,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050302,103600,1.9103,1.9106,1.9103,1.9106
GBPUSD,20050302,103700,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050302,103800,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050302,103900,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050302,104000,1.9100,1.9100,1.9096,1.9096
GBPUSD,20050302,104100,1.9095,1.9095,1.9091,1.9092
GBPUSD,20050302,104200,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050302,104300,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050302,104400,1.9089,1.9093,1.9088,1.9091
GBPUSD,20050302,104500,1.9090,1.9090,1.9087,1.9088
GBPUSD,20050302,104600,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050302,104700,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050302,104800,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050302,104900,1.9087,1.9090,1.9086,1.9089
GBPUSD,20050302,105000,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050302,105100,1.9085,1.9089,1.9083,1.9089
GBPUSD,20050302,105200,1.9090,1.9091,1.9089,1.9089
GBPUSD,20050302,105300,1.9090,1.9090,1.9087,1.9087
GBPUSD,20050302,105400,1.9088,1.9090,1.9088,1.9089
GBPUSD,20050302,105500,1.9089,1.9090,1.9087,1.9087
GBPUSD,20050302,105600,1.9088,1.9090,1.9087,1.9087
GBPUSD,20050302,105700,1.9086,1.9090,1.9086,1.9090
GBPUSD,20050302,105800,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050302,105900,1.9088,1.9092,1.9088,1.9092
GBPUSD,20050302,110000,1.9093,1.9093,1.9087,1.9087
GBPUSD,20050302,110100,1.9086,1.9086,1.9079,1.9085
GBPUSD,20050302,110200,1.9084,1.9088,1.9083,1.9088
GBPUSD,20050302,110300,1.9088,1.9088,1.9085,1.9088
GBPUSD,20050302,110400,1.9090,1.9090,1.9086,1.9086
GBPUSD,20050302,110500,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050302,110600,1.9083,1.9086,1.9083,1.9086
GBPUSD,20050302,110700,1.9088,1.9090,1.9088,1.9089
GBPUSD,20050302,110800,1.9090,1.9093,1.9090,1.9091
GBPUSD,20050302,110900,1.9090,1.9094,1.9090,1.9094
GBPUSD,20050302,111000,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050302,111100,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050302,111200,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050302,111300,1.9094,1.9094,1.9088,1.9088
GBPUSD,20050302,111400,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050302,111500,1.9089,1.9093,1.9089,1.9093
GBPUSD,20050302,111600,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050302,111700,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050302,111800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050302,111900,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050302,112000,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050302,112100,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050302,112200,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050302,112300,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050302,112400,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050302,112500,1.9097,1.9097,1.9093,1.9094
GBPUSD,20050302,112600,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050302,112700,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050302,112800,1.9097,1.9101,1.9097,1.9101
GBPUSD,20050302,112900,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050302,113000,1.9100,1.9101,1.9099,1.9100
GBPUSD,20050302,113100,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050302,113200,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050302,113300,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050302,113400,1.9105,1.9105,1.9102,1.9102
GBPUSD,20050302,113500,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,113600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050302,113700,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050302,113800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050302,113900,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,114000,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050302,114100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050302,114200,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050302,114300,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050302,114400,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050302,114500,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050302,114600,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050302,114700,1.9096,1.9096,1.9092,1.9092
GBPUSD,20050302,114800,1.9091,1.9092,1.9089,1.9089
GBPUSD,20050302,114900,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050302,115000,1.9087,1.9090,1.9086,1.9090
GBPUSD,20050302,115100,1.9091,1.9096,1.9090,1.9093
GBPUSD,20050302,115200,1.9094,1.9097,1.9094,1.9096
GBPUSD,20050302,115300,1.9095,1.9096,1.9094,1.9095
GBPUSD,20050302,115400,1.9095,1.9095,1.9089,1.9090
GBPUSD,20050302,115500,1.9089,1.9090,1.9088,1.9088
GBPUSD,20050302,115600,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050302,115700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050302,115800,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050302,115900,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050302,120000,1.9089,1.9093,1.9089,1.9092
GBPUSD,20050302,120100,1.9093,1.9093,1.9088,1.9090
GBPUSD,20050302,120200,1.9089,1.9090,1.9088,1.9088
GBPUSD,20050302,120300,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050302,120400,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050302,120500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050302,120600,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050302,120700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050302,120800,1.9090,1.9090,1.9088,1.9090
GBPUSD,20050302,120900,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050302,121000,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050302,121100,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050302,121200,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050302,121300,1.9087,1.9090,1.9087,1.9088
GBPUSD,20050302,121400,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050302,121500,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050302,121600,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050302,121700,1.9093,1.9095,1.9092,1.9094
GBPUSD,20050302,121800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050302,121900,1.9093,1.9093,1.9091,1.9092
GBPUSD,20050302,122000,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050302,122100,1.9094,1.9097,1.9094,1.9095
GBPUSD,20050302,122200,1.9096,1.9098,1.9096,1.9097
GBPUSD,20050302,122300,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050302,122400,1.9099,1.9101,1.9099,1.9100
GBPUSD,20050302,122500,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050302,122600,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050302,122700,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050302,122800,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050302,122900,1.9103,1.9104,1.9102,1.9104
GBPUSD,20050302,123000,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050302,123100,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050302,123200,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050302,123300,1.9104,1.9109,1.9104,1.9109
GBPUSD,20050302,123400,1.9108,1.9111,1.9108,1.9111
GBPUSD,20050302,123500,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050302,123600,1.9111,1.9115,1.9111,1.9114
GBPUSD,20050302,123700,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050302,123800,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050302,123900,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050302,124000,1.9111,1.9111,1.9102,1.9102
GBPUSD,20050302,124100,1.9103,1.9107,1.9103,1.9106
GBPUSD,20050302,124200,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050302,124300,1.9108,1.9108,1.9104,1.9105
GBPUSD,20050302,124400,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050302,124500,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,124600,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050302,124700,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050302,124800,1.9100,1.9101,1.9099,1.9100
GBPUSD,20050302,124900,1.9101,1.9102,1.9100,1.9100
GBPUSD,20050302,125000,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050302,125100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050302,125200,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050302,125300,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050302,125400,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050302,125500,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050302,125600,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050302,125700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050302,125800,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,125900,1.9101,1.9101,1.9097,1.9097
GBPUSD,20050302,130000,1.9097,1.9097,1.9095,1.9096
GBPUSD,20050302,130100,1.9095,1.9097,1.9095,1.9096
GBPUSD,20050302,130200,1.9097,1.9099,1.9097,1.9098
GBPUSD,20050302,130300,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050302,130400,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050302,130500,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050302,130600,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050302,130700,1.9101,1.9102,1.9099,1.9099
GBPUSD,20050302,130800,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050302,130900,1.9096,1.9100,1.9096,1.9100
GBPUSD,20050302,131000,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050302,131100,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050302,131200,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050302,131300,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050302,131400,1.9103,1.9104,1.9102,1.9104
GBPUSD,20050302,131500,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050302,131600,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050302,131700,1.9109,1.9109,1.9106,1.9106
GBPUSD,20050302,131800,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050302,131900,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050302,132000,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050302,132100,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050302,132200,1.9106,1.9108,1.9106,1.9106
GBPUSD,20050302,132300,1.9105,1.9105,1.9102,1.9102
GBPUSD,20050302,132400,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,132500,1.9100,1.9101,1.9098,1.9098
GBPUSD,20050302,132600,1.9099,1.9101,1.9098,1.9101
GBPUSD,20050302,132700,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050302,132800,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050302,132900,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050302,133000,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050302,133100,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050302,133200,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050302,133300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050302,133400,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050302,133500,1.9105,1.9106,1.9102,1.9102
GBPUSD,20050302,133600,1.9104,1.9104,1.9102,1.9104
GBPUSD,20050302,133700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050302,133800,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050302,133900,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050302,134000,1.9105,1.9106,1.9104,1.9104
GBPUSD,20050302,134100,1.9105,1.9106,1.9104,1.9104
GBPUSD,20050302,134200,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050302,134300,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,134400,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050302,134500,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,134600,1.9102,1.9103,1.9101,1.9102
GBPUSD,20050302,134700,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050302,134800,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050302,134900,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050302,135000,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050302,135100,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050302,135200,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050302,135300,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050302,135400,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050302,135500,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050302,135600,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050302,135700,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050302,135800,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050302,135900,1.9098,1.9100,1.9098,1.9098
GBPUSD,20050302,140000,1.9097,1.9098,1.9096,1.9096
GBPUSD,20050302,140100,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050302,140200,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050302,140300,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050302,140400,1.9096,1.9101,1.9096,1.9101
GBPUSD,20050302,140500,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050302,140600,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,140700,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050302,140800,1.9103,1.9107,1.9103,1.9106
GBPUSD,20050302,140900,1.9106,1.9106,1.9104,1.9104
GBPUSD,20050302,141000,1.9103,1.9104,1.9102,1.9103
GBPUSD,20050302,141100,1.9102,1.9103,1.9099,1.9099
GBPUSD,20050302,141200,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050302,141300,1.9102,1.9102,1.9100,1.9102
GBPUSD,20050302,141400,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050302,141500,1.9101,1.9102,1.9100,1.9100
GBPUSD,20050302,141600,1.9099,1.9102,1.9099,1.9101
GBPUSD,20050302,141700,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050302,141800,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050302,141900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050302,142000,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050302,142100,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050302,142200,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050302,142300,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050302,142400,1.9106,1.9106,1.9104,1.9104
GBPUSD,20050302,142500,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050302,142600,1.9104,1.9105,1.9102,1.9102
GBPUSD,20050302,142700,1.9101,1.9101,1.9099,1.9100
GBPUSD,20050302,142800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050302,142900,1.9097,1.9099,1.9097,1.9097
GBPUSD,20050302,143000,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050302,143100,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050302,143200,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050302,143300,1.9099,1.9101,1.9099,1.9100
GBPUSD,20050302,143400,1.9099,1.9100,1.9097,1.9097
GBPUSD,20050302,143500,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050302,143600,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050302,143700,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050302,143800,1.9100,1.9100,1.9097,1.9099
GBPUSD,20050302,143900,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050302,144000,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050302,144100,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050302,144200,1.9100,1.9103,1.9099,1.9103
GBPUSD,20050302,144300,1.9102,1.9106,1.9102,1.9106
GBPUSD,20050302,144400,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050302,144500,1.9109,1.9110,1.9107,1.9107
GBPUSD,20050302,144600,1.9108,1.9109,1.9102,1.9102
GBPUSD,20050302,144700,1.9103,1.9104,1.9102,1.9102
GBPUSD,20050302,144800,1.9102,1.9103,1.9097,1.9097
GBPUSD,20050302,144900,1.9098,1.9098,1.9094,1.9096
GBPUSD,20050302,145000,1.9097,1.9098,1.9096,1.9096
GBPUSD,20050302,145100,1.9095,1.9095,1.9091,1.9091
GBPUSD,20050302,145200,1.9091,1.9092,1.9090,1.9090
GBPUSD,20050302,145300,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050302,145400,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050302,145500,1.9093,1.9094,1.9092,1.9093
GBPUSD,20050302,145600,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050302,145700,1.9092,1.9093,1.9091,1.9091
GBPUSD,20050302,145800,1.9090,1.9093,1.9089,1.9093
GBPUSD,20050302,145900,1.9094,1.9094,1.9091,1.9092
GBPUSD,20050302,150000,1.9091,1.9091,1.9087,1.9089
GBPUSD,20050302,150100,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050302,150200,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050302,150300,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050302,150400,1.9088,1.9089,1.9087,1.9088
GBPUSD,20050302,150500,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050302,150600,1.9090,1.9095,1.9090,1.9095
GBPUSD,20050302,150700,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050302,150800,1.9097,1.9101,1.9097,1.9101
GBPUSD,20050302,150900,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050302,151000,1.9103,1.9104,1.9102,1.9102
GBPUSD,20050302,151100,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050302,151200,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050302,151300,1.9099,1.9099,1.9092,1.9092
GBPUSD,20050302,151400,1.9091,1.9093,1.9090,1.9093
GBPUSD,20050302,151500,1.9094,1.9098,1.9094,1.9098
GBPUSD,20050302,151600,1.9098,1.9099,1.9096,1.9099
GBPUSD,20050302,151700,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050302,151800,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050302,151900,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050302,152000,1.9104,1.9104,1.9101,1.9103
GBPUSD,20050302,152100,1.9103,1.9103,1.9101,1.9103
GBPUSD,20050302,152200,1.9103,1.9103,1.9101,1.9102
GBPUSD,20050302,152300,1.9103,1.9110,1.9103,1.9108
GBPUSD,20050302,152400,1.9109,1.9111,1.9109,1.9110
GBPUSD,20050302,152500,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050302,152600,1.9108,1.9109,1.9107,1.9108
GBPUSD,20050302,152700,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050302,152800,1.9107,1.9110,1.9106,1.9109
GBPUSD,20050302,152900,1.9108,1.9110,1.9107,1.9107
GBPUSD,20050302,153000,1.9106,1.9110,1.9106,1.9109
GBPUSD,20050302,153100,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050302,153200,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050302,153300,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050302,153400,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050302,153500,1.9111,1.9112,1.9110,1.9111
GBPUSD,20050302,153600,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050302,153700,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050302,153800,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050302,153900,1.9107,1.9108,1.9105,1.9105
GBPUSD,20050302,154000,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050302,154100,1.9103,1.9103,1.9099,1.9099
GBPUSD,20050302,154200,1.9098,1.9098,1.9093,1.9094
GBPUSD,20050302,154300,1.9095,1.9099,1.9095,1.9099
GBPUSD,20050302,154400,1.9100,1.9102,1.9100,1.9101
GBPUSD,20050302,154500,1.9101,1.9103,1.9101,1.9101
GBPUSD,20050302,154600,1.9102,1.9102,1.9100,1.9102
GBPUSD,20050302,154700,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050302,154800,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050302,154900,1.9103,1.9103,1.9099,1.9099
GBPUSD,20050302,155000,1.9098,1.9099,1.9096,1.9096
GBPUSD,20050302,155100,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050302,155200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050302,155300,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050302,155400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050302,155500,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050302,155600,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050302,155700,1.9094,1.9094,1.9089,1.9089
GBPUSD,20050302,155800,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050302,155900,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050302,160000,1.9087,1.9089,1.9087,1.9087
GBPUSD,20050302,160100,1.9086,1.9103,1.9086,1.9102
GBPUSD,20050302,160200,1.9101,1.9108,1.9101,1.9106
GBPUSD,20050302,160300,1.9105,1.9105,1.9101,1.9105
GBPUSD,20050302,160400,1.9104,1.9108,1.9104,1.9108
GBPUSD,20050302,160500,1.9108,1.9117,1.9108,1.9117
GBPUSD,20050302,160600,1.9118,1.9123,1.9118,1.9123
GBPUSD,20050302,160700,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050302,160800,1.9120,1.9121,1.9117,1.9117
GBPUSD,20050302,160900,1.9116,1.9119,1.9115,1.9118
GBPUSD,20050302,161000,1.9119,1.9126,1.9119,1.9126
GBPUSD,20050302,161100,1.9126,1.9126,1.9123,1.9126
GBPUSD,20050302,161200,1.9125,1.9125,1.9121,1.9122
GBPUSD,20050302,161300,1.9121,1.9121,1.9117,1.9117
GBPUSD,20050302,161400,1.9116,1.9116,1.9109,1.9109
GBPUSD,20050302,161500,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050302,161600,1.9110,1.9113,1.9109,1.9112
GBPUSD,20050302,161700,1.9113,1.9113,1.9110,1.9110
GBPUSD,20050302,161800,1.9111,1.9111,1.9108,1.9108
GBPUSD,20050302,161900,1.9107,1.9108,1.9103,1.9105
GBPUSD,20050302,162000,1.9104,1.9106,1.9104,1.9105
GBPUSD,20050302,162100,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050302,162200,1.9106,1.9106,1.9104,1.9104
GBPUSD,20050302,162300,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050302,162400,1.9103,1.9107,1.9103,1.9107
GBPUSD,20050302,162500,1.9108,1.9109,1.9107,1.9108
GBPUSD,20050302,162600,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050302,162700,1.9110,1.9112,1.9109,1.9112
GBPUSD,20050302,162800,1.9112,1.9112,1.9108,1.9109
GBPUSD,20050302,162900,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050302,163000,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050302,163100,1.9109,1.9109,1.9102,1.9103
GBPUSD,20050302,163200,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050302,163300,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050302,163400,1.9102,1.9103,1.9101,1.9101
GBPUSD,20050302,163500,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050302,163600,1.9097,1.9101,1.9096,1.9101
GBPUSD,20050302,163700,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050302,163800,1.9104,1.9105,1.9101,1.9105
GBPUSD,20050302,163900,1.9106,1.9108,1.9106,1.9106
GBPUSD,20050302,164000,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050302,164100,1.9103,1.9103,1.9097,1.9097
GBPUSD,20050302,164200,1.9098,1.9100,1.9097,1.9097
GBPUSD,20050302,164300,1.9096,1.9096,1.9092,1.9094
GBPUSD,20050302,164400,1.9095,1.9099,1.9095,1.9099
GBPUSD,20050302,164500,1.9100,1.9100,1.9096,1.9096
GBPUSD,20050302,164600,1.9097,1.9101,1.9097,1.9101
GBPUSD,20050302,164700,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050302,164800,1.9097,1.9098,1.9096,1.9098
GBPUSD,20050302,164900,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050302,165000,1.9096,1.9097,1.9094,1.9094
GBPUSD,20050302,165100,1.9095,1.9097,1.9095,1.9095
GBPUSD,20050302,165200,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050302,165300,1.9095,1.9099,1.9093,1.9099
GBPUSD,20050302,165400,1.9098,1.9100,1.9098,1.9098
GBPUSD,20050302,165500,1.9097,1.9099,1.9097,1.9098
GBPUSD,20050302,165600,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050302,165700,1.9097,1.9098,1.9096,1.9096
GBPUSD,20050302,165800,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050302,165900,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050302,170000,1.9093,1.9097,1.9093,1.9097
GBPUSD,20050302,170100,1.9098,1.9099,1.9096,1.9099
GBPUSD,20050302,170200,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050302,170300,1.9096,1.9099,1.9096,1.9098
GBPUSD,20050302,170400,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050302,170500,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050302,170600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050302,170700,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050302,170800,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050302,170900,1.9099,1.9099,1.9098,1.9099
GBPUSD,20050302,171000,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050302,171100,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050302,171200,1.9100,1.9101,1.9099,1.9100
GBPUSD,20050302,171300,1.9101,1.9106,1.9101,1.9106
GBPUSD,20050302,171400,1.9107,1.9107,1.9102,1.9102
GBPUSD,20050302,171500,1.9103,1.9106,1.9103,1.9106
GBPUSD,20050302,171600,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050302,171700,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050302,171800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050302,171900,1.9109,1.9112,1.9108,1.9109
GBPUSD,20050302,172000,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050302,172100,1.9109,1.9111,1.9109,1.9111
GBPUSD,20050302,172200,1.9110,1.9113,1.9110,1.9113
GBPUSD,20050302,172300,1.9114,1.9118,1.9114,1.9116
GBPUSD,20050302,172400,1.9117,1.9119,1.9117,1.9117
GBPUSD,20050302,172500,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050302,172600,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050302,172700,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,172800,1.9117,1.9118,1.9116,1.9116
GBPUSD,20050302,172900,1.9117,1.9121,1.9117,1.9120
GBPUSD,20050302,173000,1.9119,1.9122,1.9118,1.9121
GBPUSD,20050302,173100,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050302,173200,1.9122,1.9122,1.9119,1.9121
GBPUSD,20050302,173300,1.9121,1.9122,1.9120,1.9120
GBPUSD,20050302,173400,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050302,173500,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,173600,1.9117,1.9119,1.9116,1.9118
GBPUSD,20050302,173700,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050302,173800,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050302,173900,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050302,174000,1.9124,1.9126,1.9124,1.9124
GBPUSD,20050302,174100,1.9125,1.9126,1.9124,1.9126
GBPUSD,20050302,174200,1.9125,1.9125,1.9121,1.9121
GBPUSD,20050302,174300,1.9122,1.9122,1.9120,1.9121
GBPUSD,20050302,174400,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050302,174500,1.9123,1.9123,1.9121,1.9121
GBPUSD,20050302,174600,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050302,174700,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050302,174800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050302,174900,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050302,175000,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050302,175100,1.9123,1.9123,1.9121,1.9121
GBPUSD,20050302,175200,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050302,175300,1.9118,1.9118,1.9116,1.9118
GBPUSD,20050302,175400,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050302,175500,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050302,175600,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050302,175700,1.9118,1.9122,1.9118,1.9120
GBPUSD,20050302,175800,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050302,175900,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050302,180000,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,180100,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050302,180200,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050302,180300,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,180400,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,180500,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050302,180600,1.9118,1.9118,1.9116,1.9117
GBPUSD,20050302,180700,1.9116,1.9119,1.9116,1.9119
GBPUSD,20050302,180800,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050302,180900,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050302,181000,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,181100,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,181200,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050302,181300,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050302,181400,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050302,181500,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,181600,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,181700,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,181800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,181900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,182000,1.9115,1.9118,1.9115,1.9117
GBPUSD,20050302,182100,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050302,182200,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,182300,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050302,182400,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050302,182500,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050302,182600,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,182700,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,182800,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050302,182900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050302,183000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050302,183100,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050302,183200,1.9120,1.9121,1.9119,1.9120
GBPUSD,20050302,183300,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050302,183400,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050302,183500,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,183600,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050302,183700,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,183800,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050302,183900,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,184000,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050302,184100,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050302,184200,1.9119,1.9121,1.9119,1.9120
GBPUSD,20050302,184300,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,184400,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,184500,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,184600,1.9120,1.9121,1.9119,1.9119
GBPUSD,20050302,184700,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050302,184800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,184900,1.9118,1.9119,1.9116,1.9116
GBPUSD,20050302,185000,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050302,185100,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050302,185200,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,185300,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050302,185400,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050302,185500,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050302,185600,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050302,185700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050302,185800,1.9119,1.9119,1.9116,1.9116
GBPUSD,20050302,185900,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050302,190000,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,190100,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050302,190200,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,190300,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,190400,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050302,190500,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,190600,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,190700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,190800,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050302,190900,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050302,191000,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050302,191100,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,191200,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,191300,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050302,191400,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050302,191500,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,191600,1.9114,1.9114,1.9112,1.9114
GBPUSD,20050302,191700,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050302,191800,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,191900,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,192000,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050302,192100,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050302,192200,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050302,192300,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,192400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050302,192500,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050302,192600,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050302,192700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,192800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050302,192900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050302,193000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,193100,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050302,193200,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050302,193300,1.9114,1.9114,1.9112,1.9113
GBPUSD,20050302,193400,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050302,193500,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050302,193600,1.9114,1.9114,1.9112,1.9113
GBPUSD,20050302,193700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050302,193800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050302,193900,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050302,194000,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050302,194100,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050302,194200,1.9116,1.9117,1.9115,1.9116
GBPUSD,20050302,194300,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050302,194400,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050302,194500,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,194600,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050302,194700,1.9118,1.9120,1.9118,1.9119
GBPUSD,20050302,194800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050302,194900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050302,195000,1.9119,1.9121,1.9119,1.9119
GBPUSD,20050302,195100,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050302,195200,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050302,195300,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050302,195400,1.9118,1.9118,1.9116,1.9117
GBPUSD,20050302,195500,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050302,195600,1.9118,1.9118,1.9115,1.9115
GBPUSD,20050302,195700,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050302,195800,1.9115,1.9117,1.9115,1.9116
GBPUSD,20050302,195900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,200000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,200100,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050302,200200,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,200300,1.9115,1.9116,1.9114,1.9116
GBPUSD,20050302,200400,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050302,200500,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050302,200600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,200700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,200800,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,200900,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050302,201000,1.9118,1.9119,1.9117,1.9119
GBPUSD,20050302,201100,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050302,201200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050302,201300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050302,201400,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050302,201500,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050302,201600,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050302,201700,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,201800,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050302,201900,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,202000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,202100,1.9115,1.9117,1.9115,1.9116
GBPUSD,20050302,202200,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050302,202300,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050302,202400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050302,202500,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,202600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,202700,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,202800,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,202900,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050302,203000,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050302,203100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,203200,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050302,203300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050302,203400,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,203500,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,203600,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050302,203700,1.9115,1.9117,1.9115,1.9116
GBPUSD,20050302,203800,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,203900,1.9117,1.9118,1.9116,1.9117
GBPUSD,20050302,204000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,204100,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050302,204200,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050302,204300,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050302,204400,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050302,204500,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,204600,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050302,204700,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050302,204800,1.9118,1.9121,1.9118,1.9119
GBPUSD,20050302,204900,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050302,205000,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050302,205100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050302,205200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050302,205300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050302,205400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050302,205500,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050302,205600,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050302,205700,1.9122,1.9123,1.9121,1.9123
GBPUSD,20050302,205800,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050302,205900,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050302,210000,1.9125,1.9130,1.9125,1.9130
GBPUSD,20050302,210100,1.9129,1.9130,1.9129,1.9129
GBPUSD,20050302,210200,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050302,210300,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050302,210400,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050302,210500,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050302,210600,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050302,210700,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050302,210800,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050302,210900,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050302,211000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,211100,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050302,211200,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050302,211300,1.9127,1.9128,1.9126,1.9126
GBPUSD,20050302,211400,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050302,211500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,211600,1.9126,1.9126,1.9125,1.9126
GBPUSD,20050302,211700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,211800,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050302,211900,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050302,212000,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050302,212100,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050302,212200,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050302,212300,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050302,212400,1.9122,1.9124,1.9122,1.9123
GBPUSD,20050302,212500,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050302,212600,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050302,212700,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050302,212800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050302,212900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050302,213000,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050302,213100,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050302,213200,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050302,213300,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050302,213400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,213500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,213600,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,213700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,213800,1.9126,1.9126,1.9124,1.9125
GBPUSD,20050302,213900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050302,214000,1.9125,1.9126,1.9124,1.9124
GBPUSD,20050302,214100,1.9126,1.9128,1.9126,1.9127
GBPUSD,20050302,214200,1.9127,1.9128,1.9127,1.9127
GBPUSD,20050302,214300,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050302,214400,1.9126,1.9129,1.9126,1.9128
GBPUSD,20050302,214500,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050302,214600,1.9129,1.9130,1.9128,1.9130
GBPUSD,20050302,214700,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050302,214800,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050302,214900,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050302,215000,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050302,215100,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050302,215200,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050302,215300,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050302,215400,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050302,215500,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050302,215600,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050302,215700,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050302,215800,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050302,215900,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050302,220000,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050302,220100,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050302,220200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,220300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,220400,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050302,220500,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050302,220600,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050302,220700,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,220800,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050302,220900,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050302,221000,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050302,221100,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050302,221200,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050302,221300,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050302,221400,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050302,221500,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050302,221600,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050302,221700,1.9129,1.9130,1.9129,1.9129
GBPUSD,20050302,221800,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050302,221900,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050302,222000,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050302,222100,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050302,222200,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050302,222300,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050302,222400,1.9128,1.9128,1.9127,1.9128
GBPUSD,20050302,222500,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050302,222600,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050302,222700,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050302,222800,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050302,222900,1.9134,1.9137,1.9134,1.9136
GBPUSD,20050302,223000,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050302,223100,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050302,223200,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050302,223300,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050302,223400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050302,223500,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050302,223600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050302,223700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050302,223800,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050302,223900,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050302,224000,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050302,224100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050302,224200,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050302,224300,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050302,224400,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050302,224500,1.9137,1.9137,1.9135,1.9136
GBPUSD,20050302,224600,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050302,224700,1.9136,1.9137,1.9135,1.9136
GBPUSD,20050302,224800,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050302,224900,1.9135,1.9135,1.9132,1.9133
GBPUSD,20050302,225000,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,225100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,225200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,225300,1.9134,1.9134,1.9132,1.9133
GBPUSD,20050302,225400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,225500,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,225600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,225700,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050302,225800,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050302,225900,1.9134,1.9137,1.9134,1.9136
GBPUSD,20050302,230000,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050302,230100,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050302,230200,1.9137,1.9137,1.9133,1.9133
GBPUSD,20050302,230300,1.9133,1.9136,1.9133,1.9134
GBPUSD,20050302,230400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,230500,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050302,230600,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050302,230700,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050302,230800,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050302,230900,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050302,231000,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050302,231100,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050302,231200,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050302,231300,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050302,231400,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050302,231500,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050302,231600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050302,231700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050302,231800,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050302,231900,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050302,232000,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050302,232100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050302,232200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050302,232300,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050302,232400,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050302,232500,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050302,232600,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050302,232700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,232800,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050302,232900,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,233000,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050302,233100,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050302,233200,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050302,233300,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050302,233400,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050302,233500,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050302,233600,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050302,233700,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050302,233800,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,233900,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,234000,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,234100,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050302,234200,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,234300,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,234400,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050302,234500,1.9131,1.9133,1.9131,1.9132
GBPUSD,20050302,234600,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,234700,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050302,234800,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050302,234900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050302,235000,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050302,235100,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050302,235200,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050302,235300,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050302,235400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050302,235500,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050302,235600,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,235700,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,235800,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050302,235900,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050303,000000,1.9132,1.9132,1.9131,1.9131
USDCHF,20050302,000100,1.1654,1.1654,1.1652,1.1654
USDCHF,20050302,000200,1.1654,1.1654,1.1654,1.1654
USDCHF,20050302,000300,1.1653,1.1654,1.1652,1.1652
USDCHF,20050302,000400,1.1652,1.1652,1.1651,1.1652
USDCHF,20050302,000500,1.1651,1.1651,1.1651,1.1651
USDCHF,20050302,000600,1.1651,1.1652,1.1651,1.1652
USDCHF,20050302,000700,1.1652,1.1652,1.1652,1.1652
USDCHF,20050302,000800,1.1652,1.1652,1.1652,1.1652
USDCHF,20050302,000900,1.1651,1.1652,1.1651,1.1652
USDCHF,20050302,001000,1.1652,1.1653,1.1652,1.1652
USDCHF,20050302,001100,1.1653,1.1655,1.1653,1.1655
USDCHF,20050302,001200,1.1654,1.1654,1.1653,1.1654
USDCHF,20050302,001300,1.1654,1.1656,1.1654,1.1656
USDCHF,20050302,001400,1.1657,1.1657,1.1656,1.1656
USDCHF,20050302,001500,1.1656,1.1656,1.1656,1.1656
USDCHF,20050302,001600,1.1656,1.1656,1.1656,1.1656
USDCHF,20050302,001700,1.1656,1.1656,1.1655,1.1655
USDCHF,20050302,001800,1.1655,1.1655,1.1655,1.1655
USDCHF,20050302,001900,1.1655,1.1655,1.1655,1.1655
USDCHF,20050302,002000,1.1655,1.1655,1.1654,1.1654
USDCHF,20050302,002100,1.1654,1.1656,1.1654,1.1656
USDCHF,20050302,002200,1.1656,1.1656,1.1656,1.1656
USDCHF,20050302,002300,1.1656,1.1656,1.1656,1.1656
USDCHF,20050302,002400,1.1656,1.1656,1.1655,1.1655
USDCHF,20050302,002500,1.1656,1.1658,1.1656,1.1658
USDCHF,20050302,002600,1.1659,1.1659,1.1658,1.1659
USDCHF,20050302,002700,1.1660,1.1661,1.1660,1.1661
USDCHF,20050302,002800,1.1661,1.1661,1.1660,1.1660
USDCHF,20050302,002900,1.1660,1.1662,1.1660,1.1662
USDCHF,20050302,003000,1.1663,1.1664,1.1663,1.1664
USDCHF,20050302,003100,1.1664,1.1665,1.1664,1.1664
USDCHF,20050302,003200,1.1664,1.1665,1.1664,1.1664
USDCHF,20050302,003300,1.1665,1.1676,1.1665,1.1676
USDCHF,20050302,003400,1.1677,1.1677,1.1675,1.1675
USDCHF,20050302,003500,1.1675,1.1675,1.1671,1.1671
USDCHF,20050302,003600,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,003700,1.1673,1.1673,1.1671,1.1671
USDCHF,20050302,003800,1.1672,1.1672,1.1671,1.1672
USDCHF,20050302,003900,1.1671,1.1672,1.1670,1.1671
USDCHF,20050302,004000,1.1672,1.1673,1.1671,1.1673
USDCHF,20050302,004100,1.1673,1.1673,1.1673,1.1673
USDCHF,20050302,004200,1.1673,1.1673,1.1672,1.1672
USDCHF,20050302,004300,1.1672,1.1672,1.1671,1.1671
USDCHF,20050302,004400,1.1672,1.1672,1.1670,1.1671
USDCHF,20050302,004500,1.1671,1.1671,1.1671,1.1671
USDCHF,20050302,004600,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,004700,1.1670,1.1671,1.1670,1.1671
USDCHF,20050302,004800,1.1671,1.1672,1.1671,1.1672
USDCHF,20050302,004900,1.1672,1.1672,1.1672,1.1672
USDCHF,20050302,005000,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,005100,1.1673,1.1673,1.1671,1.1671
USDCHF,20050302,005200,1.1671,1.1672,1.1671,1.1672
USDCHF,20050302,005300,1.1672,1.1672,1.1671,1.1671
USDCHF,20050302,005400,1.1671,1.1671,1.1671,1.1671
USDCHF,20050302,005500,1.1671,1.1671,1.1671,1.1671
USDCHF,20050302,005600,1.1671,1.1671,1.1671,1.1671
USDCHF,20050302,005700,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,005800,1.1670,1.1670,1.1670,1.1670
USDCHF,20050302,005900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050302,010000,1.1670,1.1671,1.1670,1.1670
USDCHF,20050302,010100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050302,010200,1.1670,1.1670,1.1669,1.1669
USDCHF,20050302,010300,1.1669,1.1669,1.1668,1.1668
USDCHF,20050302,010400,1.1668,1.1669,1.1668,1.1668
USDCHF,20050302,010500,1.1669,1.1669,1.1668,1.1668
USDCHF,20050302,010600,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,010700,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,010800,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,010900,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,011000,1.1668,1.1670,1.1668,1.1670
USDCHF,20050302,011100,1.1669,1.1670,1.1668,1.1668
USDCHF,20050302,011200,1.1667,1.1667,1.1664,1.1664
USDCHF,20050302,011300,1.1664,1.1667,1.1664,1.1667
USDCHF,20050302,011400,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,011500,1.1666,1.1667,1.1666,1.1667
USDCHF,20050302,011600,1.1668,1.1668,1.1667,1.1668
USDCHF,20050302,011700,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,011800,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,011900,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,012000,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,012100,1.1668,1.1668,1.1667,1.1667
USDCHF,20050302,012200,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,012300,1.1667,1.1667,1.1666,1.1666
USDCHF,20050302,012400,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,012500,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,012600,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,012700,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,012800,1.1666,1.1668,1.1666,1.1668
USDCHF,20050302,012900,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,013000,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,013100,1.1669,1.1673,1.1669,1.1673
USDCHF,20050302,013200,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,013300,1.1673,1.1673,1.1673,1.1673
USDCHF,20050302,013400,1.1674,1.1677,1.1674,1.1677
USDCHF,20050302,013500,1.1677,1.1677,1.1675,1.1675
USDCHF,20050302,013600,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,013700,1.1675,1.1676,1.1675,1.1675
USDCHF,20050302,013800,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,013900,1.1675,1.1675,1.1673,1.1673
USDCHF,20050302,014000,1.1673,1.1673,1.1671,1.1671
USDCHF,20050302,014100,1.1672,1.1672,1.1670,1.1670
USDCHF,20050302,014200,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,014300,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,014400,1.1670,1.1671,1.1670,1.1671
USDCHF,20050302,014500,1.1671,1.1672,1.1671,1.1672
USDCHF,20050302,014600,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,014700,1.1673,1.1674,1.1673,1.1674
USDCHF,20050302,014800,1.1675,1.1675,1.1672,1.1672
USDCHF,20050302,014900,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,015000,1.1673,1.1673,1.1673,1.1673
USDCHF,20050302,015100,1.1673,1.1674,1.1673,1.1674
USDCHF,20050302,015200,1.1675,1.1676,1.1675,1.1676
USDCHF,20050302,015300,1.1676,1.1677,1.1675,1.1675
USDCHF,20050302,015400,1.1676,1.1677,1.1676,1.1677
USDCHF,20050302,015500,1.1677,1.1677,1.1675,1.1676
USDCHF,20050302,015600,1.1675,1.1678,1.1675,1.1678
USDCHF,20050302,015700,1.1679,1.1680,1.1679,1.1680
USDCHF,20050302,015800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,015900,1.1680,1.1682,1.1680,1.1682
USDCHF,20050302,020000,1.1681,1.1686,1.1681,1.1686
USDCHF,20050302,020100,1.1687,1.1689,1.1686,1.1686
USDCHF,20050302,020200,1.1687,1.1691,1.1687,1.1690
USDCHF,20050302,020300,1.1690,1.1693,1.1690,1.1692
USDCHF,20050302,020400,1.1691,1.1693,1.1690,1.1690
USDCHF,20050302,020500,1.1689,1.1689,1.1687,1.1688
USDCHF,20050302,020600,1.1689,1.1689,1.1688,1.1688
USDCHF,20050302,020700,1.1687,1.1687,1.1686,1.1686
USDCHF,20050302,020800,1.1686,1.1688,1.1686,1.1688
USDCHF,20050302,020900,1.1688,1.1689,1.1688,1.1688
USDCHF,20050302,021000,1.1687,1.1687,1.1686,1.1686
USDCHF,20050302,021100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050302,021200,1.1686,1.1686,1.1684,1.1686
USDCHF,20050302,021300,1.1685,1.1685,1.1682,1.1682
USDCHF,20050302,021400,1.1681,1.1682,1.1680,1.1682
USDCHF,20050302,021500,1.1682,1.1682,1.1681,1.1681
USDCHF,20050302,021600,1.1680,1.1680,1.1679,1.1680
USDCHF,20050302,021700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,021800,1.1680,1.1682,1.1680,1.1681
USDCHF,20050302,021900,1.1680,1.1682,1.1680,1.1682
USDCHF,20050302,022000,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,022100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,022200,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,022300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,022400,1.1682,1.1682,1.1680,1.1681
USDCHF,20050302,022500,1.1680,1.1681,1.1680,1.1681
USDCHF,20050302,022600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,022700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,022800,1.1682,1.1682,1.1680,1.1680
USDCHF,20050302,022900,1.1682,1.1683,1.1682,1.1683
USDCHF,20050302,023000,1.1682,1.1684,1.1682,1.1683
USDCHF,20050302,023100,1.1683,1.1683,1.1683,1.1683
USDCHF,20050302,023200,1.1683,1.1683,1.1683,1.1683
USDCHF,20050302,023300,1.1683,1.1683,1.1683,1.1683
USDCHF,20050302,023400,1.1683,1.1684,1.1683,1.1684
USDCHF,20050302,023500,1.1683,1.1685,1.1683,1.1685
USDCHF,20050302,023600,1.1685,1.1686,1.1685,1.1686
USDCHF,20050302,023700,1.1686,1.1687,1.1684,1.1687
USDCHF,20050302,023800,1.1688,1.1688,1.1687,1.1687
USDCHF,20050302,023900,1.1688,1.1690,1.1688,1.1689
USDCHF,20050302,024000,1.1689,1.1690,1.1689,1.1690
USDCHF,20050302,024100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050302,024200,1.1693,1.1697,1.1693,1.1695
USDCHF,20050302,024300,1.1696,1.1701,1.1696,1.1696
USDCHF,20050302,024400,1.1694,1.1694,1.1692,1.1694
USDCHF,20050302,024500,1.1693,1.1694,1.1693,1.1694
USDCHF,20050302,024600,1.1693,1.1694,1.1691,1.1692
USDCHF,20050302,024700,1.1693,1.1695,1.1693,1.1694
USDCHF,20050302,024800,1.1694,1.1694,1.1691,1.1691
USDCHF,20050302,024900,1.1693,1.1697,1.1693,1.1697
USDCHF,20050302,025000,1.1698,1.1698,1.1692,1.1693
USDCHF,20050302,025100,1.1692,1.1692,1.1689,1.1689
USDCHF,20050302,025200,1.1690,1.1693,1.1690,1.1691
USDCHF,20050302,025300,1.1691,1.1693,1.1691,1.1692
USDCHF,20050302,025400,1.1691,1.1691,1.1687,1.1687
USDCHF,20050302,025500,1.1688,1.1688,1.1688,1.1688
USDCHF,20050302,025600,1.1688,1.1689,1.1686,1.1687
USDCHF,20050302,025700,1.1688,1.1688,1.1686,1.1688
USDCHF,20050302,025800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050302,025900,1.1688,1.1688,1.1687,1.1688
USDCHF,20050302,030000,1.1688,1.1689,1.1688,1.1689
USDCHF,20050302,030100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,030200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,030300,1.1691,1.1691,1.1690,1.1691
USDCHF,20050302,030400,1.1693,1.1695,1.1692,1.1695
USDCHF,20050302,030500,1.1696,1.1696,1.1694,1.1695
USDCHF,20050302,030600,1.1696,1.1696,1.1695,1.1695
USDCHF,20050302,030700,1.1694,1.1695,1.1693,1.1695
USDCHF,20050302,030800,1.1695,1.1695,1.1693,1.1693
USDCHF,20050302,030900,1.1692,1.1694,1.1692,1.1693
USDCHF,20050302,031000,1.1694,1.1694,1.1693,1.1693
USDCHF,20050302,031100,1.1694,1.1694,1.1693,1.1693
USDCHF,20050302,031200,1.1693,1.1694,1.1693,1.1694
USDCHF,20050302,031300,1.1695,1.1696,1.1695,1.1696
USDCHF,20050302,031400,1.1696,1.1696,1.1694,1.1694
USDCHF,20050302,031500,1.1693,1.1693,1.1693,1.1693
USDCHF,20050302,031600,1.1692,1.1692,1.1692,1.1692
USDCHF,20050302,031700,1.1692,1.1693,1.1690,1.1692
USDCHF,20050302,031800,1.1693,1.1693,1.1691,1.1691
USDCHF,20050302,031900,1.1691,1.1691,1.1690,1.1690
USDCHF,20050302,032000,1.1689,1.1689,1.1688,1.1689
USDCHF,20050302,032100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,032200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,032300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,032400,1.1689,1.1689,1.1688,1.1688
USDCHF,20050302,032500,1.1688,1.1688,1.1687,1.1687
USDCHF,20050302,032600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050302,032700,1.1686,1.1686,1.1685,1.1686
USDCHF,20050302,032800,1.1685,1.1685,1.1684,1.1684
USDCHF,20050302,032900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,033000,1.1684,1.1684,1.1682,1.1682
USDCHF,20050302,033100,1.1682,1.1682,1.1681,1.1682
USDCHF,20050302,033200,1.1682,1.1682,1.1681,1.1682
USDCHF,20050302,033300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,033400,1.1681,1.1682,1.1680,1.1682
USDCHF,20050302,033500,1.1683,1.1684,1.1683,1.1684
USDCHF,20050302,033600,1.1684,1.1687,1.1684,1.1687
USDCHF,20050302,033700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050302,033800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050302,033900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,034000,1.1689,1.1690,1.1689,1.1690
USDCHF,20050302,034100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,034200,1.1688,1.1688,1.1688,1.1688
USDCHF,20050302,034300,1.1687,1.1689,1.1687,1.1689
USDCHF,20050302,034400,1.1689,1.1689,1.1688,1.1688
USDCHF,20050302,034500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050302,034600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050302,034700,1.1690,1.1690,1.1689,1.1689
USDCHF,20050302,034800,1.1689,1.1690,1.1689,1.1690
USDCHF,20050302,034900,1.1689,1.1690,1.1689,1.1689
USDCHF,20050302,035000,1.1689,1.1689,1.1688,1.1689
USDCHF,20050302,035100,1.1689,1.1690,1.1689,1.1690
USDCHF,20050302,035200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,035300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,035400,1.1689,1.1689,1.1688,1.1688
USDCHF,20050302,035500,1.1689,1.1689,1.1688,1.1688
USDCHF,20050302,035600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,035700,1.1688,1.1690,1.1688,1.1689
USDCHF,20050302,035800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,035900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,040000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050302,040100,1.1689,1.1691,1.1689,1.1691
USDCHF,20050302,040200,1.1690,1.1691,1.1690,1.1691
USDCHF,20050302,040300,1.1690,1.1690,1.1690,1.1690
USDCHF,20050302,040400,1.1690,1.1691,1.1687,1.1687
USDCHF,20050302,040500,1.1686,1.1686,1.1683,1.1683
USDCHF,20050302,040600,1.1682,1.1683,1.1682,1.1683
USDCHF,20050302,040700,1.1682,1.1683,1.1681,1.1681
USDCHF,20050302,040800,1.1681,1.1681,1.1680,1.1680
USDCHF,20050302,040900,1.1680,1.1681,1.1680,1.1681
USDCHF,20050302,041000,1.1681,1.1681,1.1681,1.1681
USDCHF,20050302,041100,1.1680,1.1680,1.1679,1.1680
USDCHF,20050302,041200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,041300,1.1681,1.1682,1.1681,1.1682
USDCHF,20050302,041400,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,041500,1.1683,1.1683,1.1681,1.1681
USDCHF,20050302,041600,1.1681,1.1681,1.1680,1.1680
USDCHF,20050302,041700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,041800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,041900,1.1680,1.1681,1.1680,1.1680
USDCHF,20050302,042000,1.1680,1.1681,1.1680,1.1681
USDCHF,20050302,042100,1.1681,1.1681,1.1681,1.1681
USDCHF,20050302,042200,1.1681,1.1682,1.1681,1.1682
USDCHF,20050302,042300,1.1682,1.1682,1.1681,1.1681
USDCHF,20050302,042400,1.1680,1.1682,1.1680,1.1682
USDCHF,20050302,042500,1.1682,1.1682,1.1681,1.1682
USDCHF,20050302,042600,1.1681,1.1681,1.1681,1.1681
USDCHF,20050302,042700,1.1681,1.1681,1.1680,1.1680
USDCHF,20050302,042800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,042900,1.1680,1.1681,1.1680,1.1681
USDCHF,20050302,043000,1.1681,1.1681,1.1681,1.1681
USDCHF,20050302,043100,1.1682,1.1682,1.1681,1.1681
USDCHF,20050302,043200,1.1681,1.1681,1.1681,1.1681
USDCHF,20050302,043300,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,043400,1.1679,1.1680,1.1678,1.1678
USDCHF,20050302,043500,1.1679,1.1679,1.1677,1.1677
USDCHF,20050302,043600,1.1678,1.1678,1.1675,1.1675
USDCHF,20050302,043700,1.1676,1.1676,1.1675,1.1676
USDCHF,20050302,043800,1.1676,1.1677,1.1676,1.1677
USDCHF,20050302,043900,1.1677,1.1677,1.1676,1.1676
USDCHF,20050302,044000,1.1676,1.1677,1.1676,1.1677
USDCHF,20050302,044100,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,044200,1.1678,1.1679,1.1678,1.1678
USDCHF,20050302,044300,1.1678,1.1678,1.1677,1.1677
USDCHF,20050302,044400,1.1678,1.1678,1.1676,1.1677
USDCHF,20050302,044500,1.1678,1.1678,1.1676,1.1678
USDCHF,20050302,044600,1.1678,1.1680,1.1678,1.1680
USDCHF,20050302,044700,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,044800,1.1679,1.1679,1.1678,1.1678
USDCHF,20050302,044900,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,045000,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,045100,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,045200,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,045300,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,045400,1.1678,1.1678,1.1677,1.1678
USDCHF,20050302,045500,1.1678,1.1678,1.1677,1.1677
USDCHF,20050302,045600,1.1677,1.1677,1.1677,1.1677
USDCHF,20050302,045700,1.1678,1.1678,1.1677,1.1677
USDCHF,20050302,045800,1.1677,1.1677,1.1677,1.1677
USDCHF,20050302,045900,1.1677,1.1678,1.1677,1.1677
USDCHF,20050302,050000,1.1677,1.1677,1.1676,1.1676
USDCHF,20050302,050100,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,050200,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,050300,1.1676,1.1676,1.1675,1.1675
USDCHF,20050302,050400,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,050500,1.1675,1.1675,1.1673,1.1673
USDCHF,20050302,050600,1.1673,1.1673,1.1672,1.1672
USDCHF,20050302,050700,1.1673,1.1673,1.1671,1.1672
USDCHF,20050302,050800,1.1673,1.1673,1.1671,1.1671
USDCHF,20050302,050900,1.1670,1.1671,1.1670,1.1671
USDCHF,20050302,051000,1.1671,1.1673,1.1671,1.1673
USDCHF,20050302,051100,1.1674,1.1675,1.1674,1.1675
USDCHF,20050302,051200,1.1675,1.1675,1.1674,1.1674
USDCHF,20050302,051300,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,051400,1.1675,1.1676,1.1675,1.1676
USDCHF,20050302,051500,1.1676,1.1677,1.1676,1.1677
USDCHF,20050302,051600,1.1676,1.1677,1.1676,1.1676
USDCHF,20050302,051700,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,051800,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,051900,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,052000,1.1675,1.1677,1.1675,1.1676
USDCHF,20050302,052100,1.1677,1.1678,1.1677,1.1678
USDCHF,20050302,052200,1.1677,1.1677,1.1677,1.1677
USDCHF,20050302,052300,1.1677,1.1677,1.1676,1.1676
USDCHF,20050302,052400,1.1677,1.1678,1.1677,1.1678
USDCHF,20050302,052500,1.1678,1.1678,1.1677,1.1677
USDCHF,20050302,052600,1.1677,1.1677,1.1677,1.1677
USDCHF,20050302,052700,1.1677,1.1677,1.1676,1.1677
USDCHF,20050302,052800,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,052900,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,053000,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,053100,1.1676,1.1677,1.1676,1.1677
USDCHF,20050302,053200,1.1677,1.1678,1.1677,1.1677
USDCHF,20050302,053300,1.1678,1.1678,1.1676,1.1678
USDCHF,20050302,053400,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,053500,1.1677,1.1678,1.1677,1.1678
USDCHF,20050302,053600,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,053700,1.1678,1.1679,1.1678,1.1678
USDCHF,20050302,053800,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,053900,1.1679,1.1679,1.1679,1.1679
USDCHF,20050302,054000,1.1679,1.1679,1.1679,1.1679
USDCHF,20050302,054100,1.1679,1.1679,1.1678,1.1678
USDCHF,20050302,054200,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,054300,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,054400,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,054500,1.1678,1.1679,1.1678,1.1679
USDCHF,20050302,054600,1.1679,1.1679,1.1679,1.1679
USDCHF,20050302,054700,1.1679,1.1679,1.1678,1.1678
USDCHF,20050302,054800,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,054900,1.1678,1.1679,1.1678,1.1679
USDCHF,20050302,055000,1.1678,1.1679,1.1677,1.1678
USDCHF,20050302,055100,1.1677,1.1677,1.1677,1.1677
USDCHF,20050302,055200,1.1677,1.1677,1.1676,1.1676
USDCHF,20050302,055300,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,055400,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,055500,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,055600,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,055700,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,055800,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,055900,1.1675,1.1676,1.1675,1.1676
USDCHF,20050302,060000,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,060100,1.1676,1.1676,1.1675,1.1676
USDCHF,20050302,060200,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,060300,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,060400,1.1677,1.1678,1.1676,1.1678
USDCHF,20050302,060500,1.1679,1.1680,1.1676,1.1680
USDCHF,20050302,060600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,060700,1.1681,1.1681,1.1680,1.1680
USDCHF,20050302,060800,1.1681,1.1682,1.1680,1.1680
USDCHF,20050302,060900,1.1680,1.1680,1.1679,1.1680
USDCHF,20050302,061000,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,061100,1.1679,1.1680,1.1679,1.1679
USDCHF,20050302,061200,1.1679,1.1680,1.1679,1.1680
USDCHF,20050302,061300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,061400,1.1679,1.1679,1.1678,1.1678
USDCHF,20050302,061500,1.1678,1.1679,1.1678,1.1679
USDCHF,20050302,061600,1.1679,1.1680,1.1679,1.1680
USDCHF,20050302,061700,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,061800,1.1679,1.1679,1.1679,1.1679
USDCHF,20050302,061900,1.1678,1.1678,1.1678,1.1678
USDCHF,20050302,062000,1.1679,1.1679,1.1679,1.1679
USDCHF,20050302,062100,1.1679,1.1679,1.1678,1.1678
USDCHF,20050302,062200,1.1678,1.1679,1.1678,1.1678
USDCHF,20050302,062300,1.1679,1.1680,1.1679,1.1680
USDCHF,20050302,062400,1.1680,1.1681,1.1680,1.1681
USDCHF,20050302,062500,1.1682,1.1682,1.1681,1.1682
USDCHF,20050302,062600,1.1682,1.1684,1.1682,1.1684
USDCHF,20050302,062700,1.1685,1.1686,1.1684,1.1686
USDCHF,20050302,062800,1.1686,1.1686,1.1686,1.1686
USDCHF,20050302,062900,1.1686,1.1686,1.1686,1.1686
USDCHF,20050302,063000,1.1686,1.1686,1.1685,1.1685
USDCHF,20050302,063100,1.1684,1.1685,1.1684,1.1685
USDCHF,20050302,063200,1.1686,1.1686,1.1684,1.1685
USDCHF,20050302,063300,1.1686,1.1687,1.1686,1.1686
USDCHF,20050302,063400,1.1686,1.1686,1.1685,1.1685
USDCHF,20050302,063500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,063600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,063700,1.1684,1.1684,1.1682,1.1682
USDCHF,20050302,063800,1.1683,1.1684,1.1683,1.1684
USDCHF,20050302,063900,1.1684,1.1684,1.1683,1.1683
USDCHF,20050302,064000,1.1683,1.1684,1.1683,1.1683
USDCHF,20050302,064100,1.1684,1.1684,1.1682,1.1682
USDCHF,20050302,064200,1.1683,1.1683,1.1682,1.1682
USDCHF,20050302,064300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,064400,1.1681,1.1681,1.1679,1.1680
USDCHF,20050302,064500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,064600,1.1679,1.1680,1.1678,1.1680
USDCHF,20050302,064700,1.1679,1.1680,1.1679,1.1679
USDCHF,20050302,064800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050302,064900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,065000,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,065100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,065200,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,065300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,065400,1.1679,1.1680,1.1679,1.1680
USDCHF,20050302,065500,1.1680,1.1682,1.1680,1.1681
USDCHF,20050302,065600,1.1682,1.1683,1.1682,1.1682
USDCHF,20050302,065700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,065800,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,065900,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,070000,1.1683,1.1684,1.1683,1.1683
USDCHF,20050302,070100,1.1684,1.1684,1.1683,1.1684
USDCHF,20050302,070200,1.1683,1.1684,1.1682,1.1682
USDCHF,20050302,070300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,070400,1.1682,1.1684,1.1682,1.1684
USDCHF,20050302,070500,1.1685,1.1686,1.1684,1.1684
USDCHF,20050302,070600,1.1684,1.1684,1.1683,1.1683
USDCHF,20050302,070700,1.1684,1.1684,1.1683,1.1683
USDCHF,20050302,070800,1.1683,1.1684,1.1683,1.1683
USDCHF,20050302,070900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,071000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,071100,1.1684,1.1684,1.1683,1.1683
USDCHF,20050302,071200,1.1683,1.1683,1.1682,1.1682
USDCHF,20050302,071300,1.1682,1.1683,1.1682,1.1683
USDCHF,20050302,071400,1.1682,1.1684,1.1682,1.1684
USDCHF,20050302,071500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,071600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050302,071700,1.1683,1.1683,1.1682,1.1683
USDCHF,20050302,071800,1.1683,1.1684,1.1682,1.1682
USDCHF,20050302,071900,1.1683,1.1683,1.1683,1.1683
USDCHF,20050302,072000,1.1683,1.1683,1.1682,1.1683
USDCHF,20050302,072100,1.1683,1.1683,1.1681,1.1682
USDCHF,20050302,072200,1.1682,1.1682,1.1681,1.1682
USDCHF,20050302,072300,1.1681,1.1681,1.1680,1.1680
USDCHF,20050302,072400,1.1680,1.1680,1.1679,1.1679
USDCHF,20050302,072500,1.1679,1.1679,1.1677,1.1677
USDCHF,20050302,072600,1.1677,1.1677,1.1675,1.1675
USDCHF,20050302,072700,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,072800,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,072900,1.1676,1.1676,1.1676,1.1676
USDCHF,20050302,073000,1.1676,1.1676,1.1675,1.1675
USDCHF,20050302,073100,1.1674,1.1674,1.1673,1.1674
USDCHF,20050302,073200,1.1674,1.1675,1.1674,1.1674
USDCHF,20050302,073300,1.1674,1.1674,1.1674,1.1674
USDCHF,20050302,073400,1.1674,1.1675,1.1674,1.1675
USDCHF,20050302,073500,1.1675,1.1675,1.1673,1.1673
USDCHF,20050302,073600,1.1673,1.1674,1.1673,1.1673
USDCHF,20050302,073700,1.1673,1.1673,1.1671,1.1671
USDCHF,20050302,073800,1.1672,1.1673,1.1672,1.1672
USDCHF,20050302,073900,1.1671,1.1673,1.1671,1.1671
USDCHF,20050302,074000,1.1671,1.1671,1.1669,1.1671
USDCHF,20050302,074100,1.1670,1.1670,1.1666,1.1666
USDCHF,20050302,074200,1.1667,1.1668,1.1666,1.1668
USDCHF,20050302,074300,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,074400,1.1669,1.1670,1.1669,1.1669
USDCHF,20050302,074500,1.1668,1.1669,1.1668,1.1668
USDCHF,20050302,074600,1.1669,1.1671,1.1669,1.1671
USDCHF,20050302,074700,1.1670,1.1671,1.1670,1.1670
USDCHF,20050302,074800,1.1670,1.1670,1.1670,1.1670
USDCHF,20050302,074900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050302,075000,1.1669,1.1670,1.1668,1.1668
USDCHF,20050302,075100,1.1669,1.1671,1.1669,1.1671
USDCHF,20050302,075200,1.1671,1.1672,1.1671,1.1672
USDCHF,20050302,075300,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,075400,1.1673,1.1674,1.1673,1.1674
USDCHF,20050302,075500,1.1673,1.1673,1.1670,1.1670
USDCHF,20050302,075600,1.1669,1.1671,1.1669,1.1671
USDCHF,20050302,075700,1.1671,1.1671,1.1671,1.1671
USDCHF,20050302,075800,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,075900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050302,080000,1.1670,1.1671,1.1670,1.1670
USDCHF,20050302,080100,1.1670,1.1671,1.1670,1.1671
USDCHF,20050302,080200,1.1671,1.1671,1.1670,1.1671
USDCHF,20050302,080300,1.1670,1.1671,1.1670,1.1670
USDCHF,20050302,080400,1.1671,1.1674,1.1671,1.1674
USDCHF,20050302,080500,1.1673,1.1673,1.1672,1.1673
USDCHF,20050302,080600,1.1673,1.1675,1.1673,1.1675
USDCHF,20050302,080700,1.1675,1.1675,1.1674,1.1674
USDCHF,20050302,080800,1.1674,1.1674,1.1672,1.1672
USDCHF,20050302,080900,1.1671,1.1671,1.1668,1.1669
USDCHF,20050302,081000,1.1670,1.1672,1.1670,1.1670
USDCHF,20050302,081100,1.1671,1.1671,1.1669,1.1670
USDCHF,20050302,081200,1.1670,1.1670,1.1666,1.1666
USDCHF,20050302,081300,1.1665,1.1665,1.1664,1.1665
USDCHF,20050302,081400,1.1666,1.1668,1.1666,1.1667
USDCHF,20050302,081500,1.1667,1.1668,1.1667,1.1667
USDCHF,20050302,081600,1.1668,1.1668,1.1667,1.1667
USDCHF,20050302,081700,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,081800,1.1666,1.1669,1.1666,1.1669
USDCHF,20050302,081900,1.1670,1.1670,1.1668,1.1668
USDCHF,20050302,082000,1.1667,1.1668,1.1666,1.1668
USDCHF,20050302,082100,1.1667,1.1668,1.1665,1.1665
USDCHF,20050302,082200,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,082300,1.1667,1.1671,1.1667,1.1671
USDCHF,20050302,082400,1.1672,1.1672,1.1671,1.1671
USDCHF,20050302,082500,1.1671,1.1673,1.1670,1.1673
USDCHF,20050302,082600,1.1672,1.1673,1.1672,1.1673
USDCHF,20050302,082700,1.1673,1.1673,1.1673,1.1673
USDCHF,20050302,082800,1.1673,1.1673,1.1671,1.1671
USDCHF,20050302,082900,1.1671,1.1675,1.1671,1.1675
USDCHF,20050302,083000,1.1674,1.1674,1.1672,1.1673
USDCHF,20050302,083100,1.1674,1.1677,1.1674,1.1677
USDCHF,20050302,083200,1.1676,1.1677,1.1675,1.1675
USDCHF,20050302,083300,1.1675,1.1675,1.1675,1.1675
USDCHF,20050302,083400,1.1674,1.1675,1.1673,1.1675
USDCHF,20050302,083500,1.1674,1.1675,1.1671,1.1671
USDCHF,20050302,083600,1.1670,1.1670,1.1668,1.1668
USDCHF,20050302,083700,1.1668,1.1668,1.1667,1.1668
USDCHF,20050302,083800,1.1668,1.1668,1.1666,1.1666
USDCHF,20050302,083900,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,084000,1.1667,1.1668,1.1666,1.1668
USDCHF,20050302,084100,1.1668,1.1669,1.1668,1.1669
USDCHF,20050302,084200,1.1668,1.1669,1.1668,1.1668
USDCHF,20050302,084300,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,084400,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,084500,1.1668,1.1668,1.1666,1.1666
USDCHF,20050302,084600,1.1667,1.1669,1.1667,1.1669
USDCHF,20050302,084700,1.1670,1.1670,1.1667,1.1667
USDCHF,20050302,084800,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,084900,1.1668,1.1668,1.1666,1.1667
USDCHF,20050302,085000,1.1667,1.1668,1.1667,1.1668
USDCHF,20050302,085100,1.1668,1.1669,1.1668,1.1669
USDCHF,20050302,085200,1.1669,1.1669,1.1668,1.1668
USDCHF,20050302,085300,1.1668,1.1668,1.1666,1.1667
USDCHF,20050302,085400,1.1668,1.1668,1.1667,1.1667
USDCHF,20050302,085500,1.1666,1.1667,1.1666,1.1667
USDCHF,20050302,085600,1.1668,1.1671,1.1668,1.1671
USDCHF,20050302,085700,1.1670,1.1671,1.1670,1.1670
USDCHF,20050302,085800,1.1670,1.1670,1.1666,1.1666
USDCHF,20050302,085900,1.1667,1.1667,1.1665,1.1666
USDCHF,20050302,090000,1.1665,1.1665,1.1665,1.1665
USDCHF,20050302,090100,1.1665,1.1665,1.1664,1.1665
USDCHF,20050302,090200,1.1666,1.1668,1.1665,1.1668
USDCHF,20050302,090300,1.1667,1.1669,1.1667,1.1668
USDCHF,20050302,090400,1.1669,1.1669,1.1668,1.1668
USDCHF,20050302,090500,1.1668,1.1669,1.1668,1.1668
USDCHF,20050302,090600,1.1667,1.1667,1.1666,1.1666
USDCHF,20050302,090700,1.1665,1.1666,1.1665,1.1666
USDCHF,20050302,090800,1.1666,1.1667,1.1666,1.1667
USDCHF,20050302,090900,1.1666,1.1667,1.1665,1.1667
USDCHF,20050302,091000,1.1666,1.1666,1.1666,1.1666
USDCHF,20050302,091100,1.1665,1.1666,1.1665,1.1666
USDCHF,20050302,091200,1.1665,1.1665,1.1663,1.1663
USDCHF,20050302,091300,1.1662,1.1663,1.1661,1.1663
USDCHF,20050302,091400,1.1662,1.1662,1.1661,1.1662
USDCHF,20050302,091500,1.1663,1.1665,1.1663,1.1664
USDCHF,20050302,091600,1.1665,1.1666,1.1665,1.1665
USDCHF,20050302,091700,1.1664,1.1665,1.1664,1.1664
USDCHF,20050302,091800,1.1664,1.1665,1.1664,1.1665
USDCHF,20050302,091900,1.1666,1.1668,1.1666,1.1668
USDCHF,20050302,092000,1.1667,1.1668,1.1667,1.1668
USDCHF,20050302,092100,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,092200,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,092300,1.1669,1.1669,1.1667,1.1668
USDCHF,20050302,092400,1.1668,1.1669,1.1668,1.1668
USDCHF,20050302,092500,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,092600,1.1667,1.1667,1.1666,1.1667
USDCHF,20050302,092700,1.1668,1.1668,1.1666,1.1666
USDCHF,20050302,092800,1.1666,1.1667,1.1666,1.1667
USDCHF,20050302,092900,1.1667,1.1668,1.1667,1.1668
USDCHF,20050302,093000,1.1668,1.1669,1.1667,1.1668
USDCHF,20050302,093100,1.1669,1.1669,1.1668,1.1668
USDCHF,20050302,093200,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,093300,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,093400,1.1668,1.1668,1.1668,1.1668
USDCHF,20050302,093500,1.1668,1.1670,1.1668,1.1670
USDCHF,20050302,093600,1.1670,1.1671,1.1670,1.1670
USDCHF,20050302,093700,1.1670,1.1670,1.1669,1.1670
USDCHF,20050302,093800,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,093900,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,094000,1.1671,1.1671,1.1670,1.1670
USDCHF,20050302,094100,1.1671,1.1672,1.1671,1.1671
USDCHF,20050302,094200,1.1671,1.1674,1.1671,1.1673
USDCHF,20050302,094300,1.1673,1.1674,1.1673,1.1674
USDCHF,20050302,094400,1.1673,1.1675,1.1673,1.1675
USDCHF,20050302,094500,1.1675,1.1678,1.1675,1.1678
USDCHF,20050302,094600,1.1678,1.1681,1.1678,1.1681
USDCHF,20050302,094700,1.1680,1.1681,1.1680,1.1681
USDCHF,20050302,094800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,094900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,095000,1.1680,1.1680,1.1680,1.1680
USDCHF,20050302,095100,1.1680,1.1682,1.1680,1.1682
USDCHF,20050302,095200,1.1682,1.1682,1.1682,1.1682
USDCHF,20050302,095300,1.1683,1.1686,1.1683,1.1686
USDCHF,20050302,095400,1.1685,1.1696,1.1685,1.1695
USDCHF,20050302,095500,1.1694,1.1694,1.1690,1.1694
USDCHF,20050302,095600,1.1693,1.1695,1.1693,1.1694
USDCHF,20050302,095700,1.1694,1.1694,1.1693,1.1693
USDCHF,20050302,095800,1.1692,1.1693,1.1692,1.1692
USDCHF,20050302,095900,1.1693,1.1694,1.1693,1.1693
USDCHF,20050302,100000,1.1694,1.1700,1.1694,1.1700
USDCHF,20050302,100100,1.1699,1.1702,1.1698,1.1702
USDCHF,20050302,100200,1.1703,1.1705,1.1702,1.1703
USDCHF,20050302,100300,1.1704,1.1704,1.1702,1.1704
USDCHF,20050302,100400,1.1703,1.1706,1.1703,1.1705
USDCHF,20050302,100500,1.1706,1.1713,1.1706,1.1713
USDCHF,20050302,100600,1.1714,1.1716,1.1713,1.1713
USDCHF,20050302,100700,1.1714,1.1714,1.1711,1.1711
USDCHF,20050302,100800,1.1710,1.1710,1.1708,1.1708
USDCHF,20050302,100900,1.1708,1.1709,1.1708,1.1709
USDCHF,20050302,101000,1.1709,1.1709,1.1708,1.1709
USDCHF,20050302,101100,1.1710,1.1712,1.1710,1.1711
USDCHF,20050302,101200,1.1712,1.1715,1.1712,1.1715
USDCHF,20050302,101300,1.1715,1.1715,1.1714,1.1714
USDCHF,20050302,101400,1.1713,1.1713,1.1709,1.1709
USDCHF,20050302,101500,1.1710,1.1711,1.1710,1.1711
USDCHF,20050302,101600,1.1710,1.1710,1.1709,1.1709
USDCHF,20050302,101700,1.1709,1.1711,1.1709,1.1711
USDCHF,20050302,101800,1.1711,1.1713,1.1711,1.1713
USDCHF,20050302,101900,1.1714,1.1714,1.1713,1.1714
USDCHF,20050302,102000,1.1713,1.1713,1.1713,1.1713
USDCHF,20050302,102100,1.1713,1.1715,1.1713,1.1714
USDCHF,20050302,102200,1.1715,1.1721,1.1715,1.1721
USDCHF,20050302,102300,1.1720,1.1726,1.1720,1.1726
USDCHF,20050302,102400,1.1727,1.1730,1.1726,1.1726
USDCHF,20050302,102500,1.1727,1.1730,1.1726,1.1730
USDCHF,20050302,102600,1.1729,1.1729,1.1726,1.1726
USDCHF,20050302,102700,1.1727,1.1727,1.1724,1.1724
USDCHF,20050302,102800,1.1723,1.1723,1.1719,1.1719
USDCHF,20050302,102900,1.1720,1.1721,1.1720,1.1720
USDCHF,20050302,103000,1.1721,1.1724,1.1721,1.1723
USDCHF,20050302,103100,1.1723,1.1723,1.1722,1.1722
USDCHF,20050302,103200,1.1721,1.1721,1.1721,1.1721
USDCHF,20050302,103300,1.1720,1.1722,1.1720,1.1721
USDCHF,20050302,103400,1.1720,1.1721,1.1718,1.1721
USDCHF,20050302,103500,1.1722,1.1722,1.1722,1.1722
USDCHF,20050302,103600,1.1721,1.1721,1.1718,1.1718
USDCHF,20050302,103700,1.1719,1.1719,1.1716,1.1716
USDCHF,20050302,103800,1.1717,1.1721,1.1717,1.1721
USDCHF,20050302,103900,1.1722,1.1724,1.1722,1.1724
USDCHF,20050302,104000,1.1725,1.1729,1.1725,1.1729
USDCHF,20050302,104100,1.1730,1.1730,1.1729,1.1729
USDCHF,20050302,104200,1.1728,1.1729,1.1728,1.1729
USDCHF,20050302,104300,1.1730,1.1737,1.1730,1.1737
USDCHF,20050302,104400,1.1736,1.1737,1.1735,1.1737
USDCHF,20050302,104500,1.1736,1.1738,1.1736,1.1736
USDCHF,20050302,104600,1.1736,1.1736,1.1734,1.1734
USDCHF,20050302,104700,1.1735,1.1736,1.1733,1.1734
USDCHF,20050302,104800,1.1733,1.1739,1.1733,1.1739
USDCHF,20050302,104900,1.1739,1.1739,1.1738,1.1739
USDCHF,20050302,105000,1.1740,1.1742,1.1740,1.1741
USDCHF,20050302,105100,1.1742,1.1744,1.1741,1.1742
USDCHF,20050302,105200,1.1741,1.1743,1.1740,1.1743
USDCHF,20050302,105300,1.1742,1.1743,1.1741,1.1743
USDCHF,20050302,105400,1.1742,1.1743,1.1741,1.1742
USDCHF,20050302,105500,1.1741,1.1744,1.1741,1.1743
USDCHF,20050302,105600,1.1742,1.1745,1.1742,1.1745
USDCHF,20050302,105700,1.1746,1.1749,1.1744,1.1745
USDCHF,20050302,105800,1.1744,1.1745,1.1744,1.1744
USDCHF,20050302,105900,1.1744,1.1744,1.1742,1.1742
USDCHF,20050302,110000,1.1741,1.1743,1.1741,1.1743
USDCHF,20050302,110100,1.1744,1.1751,1.1744,1.1746
USDCHF,20050302,110200,1.1747,1.1748,1.1746,1.1747
USDCHF,20050302,110300,1.1746,1.1748,1.1746,1.1746
USDCHF,20050302,110400,1.1746,1.1749,1.1746,1.1749
USDCHF,20050302,110500,1.1750,1.1751,1.1750,1.1750
USDCHF,20050302,110600,1.1750,1.1752,1.1750,1.1750
USDCHF,20050302,110700,1.1748,1.1748,1.1746,1.1748
USDCHF,20050302,110800,1.1747,1.1747,1.1743,1.1743
USDCHF,20050302,110900,1.1742,1.1743,1.1741,1.1741
USDCHF,20050302,111000,1.1741,1.1743,1.1741,1.1742
USDCHF,20050302,111100,1.1741,1.1744,1.1741,1.1744
USDCHF,20050302,111200,1.1744,1.1744,1.1743,1.1743
USDCHF,20050302,111300,1.1744,1.1745,1.1744,1.1744
USDCHF,20050302,111400,1.1745,1.1745,1.1742,1.1743
USDCHF,20050302,111500,1.1742,1.1742,1.1740,1.1740
USDCHF,20050302,111600,1.1741,1.1741,1.1739,1.1740
USDCHF,20050302,111700,1.1739,1.1740,1.1739,1.1740
USDCHF,20050302,111800,1.1741,1.1742,1.1741,1.1742
USDCHF,20050302,111900,1.1742,1.1743,1.1742,1.1743
USDCHF,20050302,112000,1.1743,1.1744,1.1743,1.1744
USDCHF,20050302,112100,1.1745,1.1745,1.1743,1.1743
USDCHF,20050302,112200,1.1742,1.1743,1.1740,1.1740
USDCHF,20050302,112300,1.1739,1.1740,1.1737,1.1737
USDCHF,20050302,112400,1.1738,1.1739,1.1737,1.1739
USDCHF,20050302,112500,1.1740,1.1741,1.1740,1.1741
USDCHF,20050302,112600,1.1741,1.1742,1.1741,1.1742
USDCHF,20050302,112700,1.1742,1.1743,1.1741,1.1741
USDCHF,20050302,112800,1.1740,1.1740,1.1738,1.1738
USDCHF,20050302,112900,1.1738,1.1739,1.1738,1.1738
USDCHF,20050302,113000,1.1738,1.1739,1.1738,1.1739
USDCHF,20050302,113100,1.1739,1.1739,1.1738,1.1738
USDCHF,20050302,113200,1.1737,1.1737,1.1736,1.1737
USDCHF,20050302,113300,1.1735,1.1736,1.1735,1.1736
USDCHF,20050302,113400,1.1735,1.1736,1.1735,1.1735
USDCHF,20050302,113500,1.1735,1.1736,1.1735,1.1736
USDCHF,20050302,113600,1.1737,1.1737,1.1736,1.1736
USDCHF,20050302,113700,1.1736,1.1737,1.1736,1.1737
USDCHF,20050302,113800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050302,113900,1.1736,1.1737,1.1736,1.1737
USDCHF,20050302,114000,1.1736,1.1739,1.1736,1.1739
USDCHF,20050302,114100,1.1738,1.1738,1.1737,1.1738
USDCHF,20050302,114200,1.1738,1.1738,1.1737,1.1738
USDCHF,20050302,114300,1.1737,1.1740,1.1737,1.1740
USDCHF,20050302,114400,1.1740,1.1741,1.1740,1.1740
USDCHF,20050302,114500,1.1741,1.1741,1.1739,1.1741
USDCHF,20050302,114600,1.1740,1.1741,1.1740,1.1741
USDCHF,20050302,114700,1.1742,1.1744,1.1742,1.1744
USDCHF,20050302,114800,1.1743,1.1747,1.1743,1.1747
USDCHF,20050302,114900,1.1748,1.1749,1.1747,1.1747
USDCHF,20050302,115000,1.1747,1.1748,1.1747,1.1747
USDCHF,20050302,115100,1.1746,1.1746,1.1743,1.1743
USDCHF,20050302,115200,1.1744,1.1744,1.1743,1.1744
USDCHF,20050302,115300,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,115400,1.1744,1.1747,1.1744,1.1747
USDCHF,20050302,115500,1.1747,1.1749,1.1747,1.1749
USDCHF,20050302,115600,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,115700,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,115800,1.1750,1.1751,1.1750,1.1750
USDCHF,20050302,115900,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,120000,1.1749,1.1749,1.1747,1.1748
USDCHF,20050302,120100,1.1747,1.1748,1.1747,1.1748
USDCHF,20050302,120200,1.1749,1.1751,1.1749,1.1751
USDCHF,20050302,120300,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,120400,1.1750,1.1750,1.1749,1.1749
USDCHF,20050302,120500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,120600,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,120700,1.1749,1.1749,1.1748,1.1749
USDCHF,20050302,120800,1.1748,1.1751,1.1748,1.1751
USDCHF,20050302,120900,1.1751,1.1751,1.1749,1.1751
USDCHF,20050302,121000,1.1752,1.1753,1.1752,1.1753
USDCHF,20050302,121100,1.1753,1.1760,1.1753,1.1760
USDCHF,20050302,121200,1.1761,1.1765,1.1761,1.1765
USDCHF,20050302,121300,1.1764,1.1765,1.1764,1.1765
USDCHF,20050302,121400,1.1764,1.1765,1.1762,1.1764
USDCHF,20050302,121500,1.1763,1.1764,1.1763,1.1764
USDCHF,20050302,121600,1.1763,1.1763,1.1762,1.1762
USDCHF,20050302,121700,1.1761,1.1762,1.1761,1.1762
USDCHF,20050302,121800,1.1762,1.1762,1.1761,1.1761
USDCHF,20050302,121900,1.1762,1.1765,1.1762,1.1765
USDCHF,20050302,122000,1.1764,1.1764,1.1761,1.1761
USDCHF,20050302,122100,1.1761,1.1761,1.1760,1.1760
USDCHF,20050302,122200,1.1759,1.1762,1.1759,1.1762
USDCHF,20050302,122300,1.1761,1.1761,1.1759,1.1760
USDCHF,20050302,122400,1.1759,1.1759,1.1757,1.1757
USDCHF,20050302,122500,1.1758,1.1758,1.1756,1.1756
USDCHF,20050302,122600,1.1755,1.1757,1.1755,1.1757
USDCHF,20050302,122700,1.1757,1.1760,1.1757,1.1760
USDCHF,20050302,122800,1.1760,1.1760,1.1760,1.1760
USDCHF,20050302,122900,1.1759,1.1759,1.1756,1.1756
USDCHF,20050302,123000,1.1757,1.1757,1.1755,1.1756
USDCHF,20050302,123100,1.1756,1.1756,1.1755,1.1756
USDCHF,20050302,123200,1.1755,1.1756,1.1755,1.1755
USDCHF,20050302,123300,1.1755,1.1756,1.1752,1.1753
USDCHF,20050302,123400,1.1752,1.1753,1.1751,1.1752
USDCHF,20050302,123500,1.1753,1.1754,1.1753,1.1754
USDCHF,20050302,123600,1.1753,1.1753,1.1750,1.1751
USDCHF,20050302,123700,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,123800,1.1751,1.1751,1.1749,1.1749
USDCHF,20050302,123900,1.1750,1.1750,1.1747,1.1748
USDCHF,20050302,124000,1.1749,1.1752,1.1749,1.1752
USDCHF,20050302,124100,1.1752,1.1752,1.1748,1.1748
USDCHF,20050302,124200,1.1747,1.1748,1.1747,1.1748
USDCHF,20050302,124300,1.1748,1.1748,1.1747,1.1748
USDCHF,20050302,124400,1.1748,1.1749,1.1748,1.1749
USDCHF,20050302,124500,1.1748,1.1750,1.1748,1.1750
USDCHF,20050302,124600,1.1749,1.1749,1.1748,1.1749
USDCHF,20050302,124700,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,124800,1.1748,1.1749,1.1748,1.1749
USDCHF,20050302,124900,1.1748,1.1749,1.1748,1.1748
USDCHF,20050302,125000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,125100,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,125200,1.1750,1.1750,1.1749,1.1750
USDCHF,20050302,125300,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,125400,1.1749,1.1752,1.1749,1.1752
USDCHF,20050302,125500,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,125600,1.1751,1.1751,1.1749,1.1749
USDCHF,20050302,125700,1.1750,1.1750,1.1749,1.1749
USDCHF,20050302,125800,1.1749,1.1750,1.1748,1.1748
USDCHF,20050302,125900,1.1747,1.1749,1.1747,1.1748
USDCHF,20050302,130000,1.1748,1.1749,1.1748,1.1748
USDCHF,20050302,130100,1.1747,1.1749,1.1747,1.1749
USDCHF,20050302,130200,1.1749,1.1749,1.1748,1.1748
USDCHF,20050302,130300,1.1748,1.1748,1.1747,1.1747
USDCHF,20050302,130400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,130500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,130600,1.1747,1.1747,1.1746,1.1746
USDCHF,20050302,130700,1.1746,1.1747,1.1746,1.1747
USDCHF,20050302,130800,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,130900,1.1748,1.1748,1.1747,1.1748
USDCHF,20050302,131000,1.1749,1.1749,1.1748,1.1748
USDCHF,20050302,131100,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,131200,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,131300,1.1748,1.1749,1.1748,1.1749
USDCHF,20050302,131400,1.1749,1.1749,1.1748,1.1748
USDCHF,20050302,131500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,131600,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,131700,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,131800,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,131900,1.1747,1.1748,1.1747,1.1748
USDCHF,20050302,132000,1.1749,1.1750,1.1749,1.1749
USDCHF,20050302,132100,1.1749,1.1749,1.1748,1.1749
USDCHF,20050302,132200,1.1749,1.1749,1.1748,1.1749
USDCHF,20050302,132300,1.1749,1.1749,1.1748,1.1748
USDCHF,20050302,132400,1.1747,1.1749,1.1747,1.1749
USDCHF,20050302,132500,1.1749,1.1751,1.1749,1.1751
USDCHF,20050302,132600,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,132700,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,132800,1.1750,1.1750,1.1749,1.1750
USDCHF,20050302,132900,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,133000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,133100,1.1749,1.1749,1.1747,1.1748
USDCHF,20050302,133200,1.1749,1.1749,1.1748,1.1748
USDCHF,20050302,133300,1.1748,1.1750,1.1748,1.1749
USDCHF,20050302,133400,1.1749,1.1749,1.1746,1.1746
USDCHF,20050302,133500,1.1745,1.1746,1.1744,1.1745
USDCHF,20050302,133600,1.1745,1.1747,1.1745,1.1747
USDCHF,20050302,133700,1.1746,1.1747,1.1745,1.1747
USDCHF,20050302,133800,1.1747,1.1747,1.1745,1.1745
USDCHF,20050302,133900,1.1744,1.1745,1.1743,1.1744
USDCHF,20050302,134000,1.1743,1.1745,1.1743,1.1745
USDCHF,20050302,134100,1.1745,1.1745,1.1744,1.1744
USDCHF,20050302,134200,1.1744,1.1745,1.1743,1.1744
USDCHF,20050302,134300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,134400,1.1745,1.1745,1.1743,1.1744
USDCHF,20050302,134500,1.1745,1.1745,1.1744,1.1745
USDCHF,20050302,134600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,134700,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,134800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,134900,1.1743,1.1745,1.1743,1.1745
USDCHF,20050302,135000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,135100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,135200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,135300,1.1746,1.1746,1.1745,1.1745
USDCHF,20050302,135400,1.1745,1.1749,1.1745,1.1749
USDCHF,20050302,135500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,135600,1.1749,1.1750,1.1749,1.1750
USDCHF,20050302,135700,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,135800,1.1753,1.1753,1.1752,1.1753
USDCHF,20050302,135900,1.1753,1.1753,1.1753,1.1753
USDCHF,20050302,140000,1.1754,1.1755,1.1754,1.1754
USDCHF,20050302,140100,1.1753,1.1755,1.1753,1.1755
USDCHF,20050302,140200,1.1754,1.1755,1.1753,1.1754
USDCHF,20050302,140300,1.1755,1.1758,1.1755,1.1757
USDCHF,20050302,140400,1.1756,1.1756,1.1755,1.1755
USDCHF,20050302,140500,1.1755,1.1755,1.1754,1.1755
USDCHF,20050302,140600,1.1755,1.1755,1.1755,1.1755
USDCHF,20050302,140700,1.1755,1.1755,1.1753,1.1753
USDCHF,20050302,140800,1.1753,1.1753,1.1751,1.1752
USDCHF,20050302,140900,1.1751,1.1753,1.1751,1.1753
USDCHF,20050302,141000,1.1754,1.1755,1.1753,1.1753
USDCHF,20050302,141100,1.1753,1.1757,1.1753,1.1757
USDCHF,20050302,141200,1.1757,1.1757,1.1757,1.1757
USDCHF,20050302,141300,1.1756,1.1759,1.1756,1.1759
USDCHF,20050302,141400,1.1758,1.1758,1.1757,1.1758
USDCHF,20050302,141500,1.1759,1.1761,1.1759,1.1760
USDCHF,20050302,141600,1.1761,1.1762,1.1760,1.1762
USDCHF,20050302,141700,1.1763,1.1763,1.1762,1.1762
USDCHF,20050302,141800,1.1761,1.1761,1.1760,1.1760
USDCHF,20050302,141900,1.1760,1.1761,1.1759,1.1761
USDCHF,20050302,142000,1.1762,1.1762,1.1761,1.1761
USDCHF,20050302,142100,1.1761,1.1761,1.1761,1.1761
USDCHF,20050302,142200,1.1761,1.1761,1.1759,1.1759
USDCHF,20050302,142300,1.1759,1.1759,1.1758,1.1758
USDCHF,20050302,142400,1.1758,1.1759,1.1758,1.1759
USDCHF,20050302,142500,1.1758,1.1759,1.1757,1.1757
USDCHF,20050302,142600,1.1757,1.1758,1.1757,1.1758
USDCHF,20050302,142700,1.1759,1.1762,1.1759,1.1761
USDCHF,20050302,142800,1.1762,1.1764,1.1762,1.1763
USDCHF,20050302,142900,1.1764,1.1764,1.1762,1.1762
USDCHF,20050302,143000,1.1763,1.1765,1.1763,1.1764
USDCHF,20050302,143100,1.1764,1.1764,1.1762,1.1762
USDCHF,20050302,143200,1.1761,1.1762,1.1760,1.1761
USDCHF,20050302,143300,1.1761,1.1761,1.1760,1.1761
USDCHF,20050302,143400,1.1761,1.1762,1.1761,1.1762
USDCHF,20050302,143500,1.1762,1.1762,1.1761,1.1761
USDCHF,20050302,143600,1.1760,1.1760,1.1760,1.1760
USDCHF,20050302,143700,1.1759,1.1759,1.1758,1.1758
USDCHF,20050302,143800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050302,143900,1.1760,1.1760,1.1759,1.1760
USDCHF,20050302,144000,1.1760,1.1760,1.1759,1.1759
USDCHF,20050302,144100,1.1758,1.1759,1.1758,1.1758
USDCHF,20050302,144200,1.1759,1.1759,1.1757,1.1757
USDCHF,20050302,144300,1.1756,1.1756,1.1754,1.1754
USDCHF,20050302,144400,1.1753,1.1753,1.1750,1.1750
USDCHF,20050302,144500,1.1751,1.1754,1.1751,1.1754
USDCHF,20050302,144600,1.1753,1.1759,1.1753,1.1758
USDCHF,20050302,144700,1.1757,1.1757,1.1757,1.1757
USDCHF,20050302,144800,1.1757,1.1762,1.1757,1.1762
USDCHF,20050302,144900,1.1764,1.1770,1.1764,1.1769
USDCHF,20050302,145000,1.1768,1.1768,1.1767,1.1768
USDCHF,20050302,145100,1.1769,1.1769,1.1768,1.1768
USDCHF,20050302,145200,1.1767,1.1770,1.1767,1.1770
USDCHF,20050302,145300,1.1771,1.1771,1.1770,1.1770
USDCHF,20050302,145400,1.1771,1.1771,1.1767,1.1768
USDCHF,20050302,145500,1.1768,1.1771,1.1768,1.1771
USDCHF,20050302,145600,1.1770,1.1770,1.1770,1.1770
USDCHF,20050302,145700,1.1769,1.1770,1.1769,1.1770
USDCHF,20050302,145800,1.1771,1.1771,1.1770,1.1770
USDCHF,20050302,145900,1.1769,1.1772,1.1769,1.1771
USDCHF,20050302,150000,1.1772,1.1773,1.1771,1.1772
USDCHF,20050302,150100,1.1773,1.1774,1.1773,1.1774
USDCHF,20050302,150200,1.1773,1.1774,1.1770,1.1774
USDCHF,20050302,150300,1.1775,1.1775,1.1772,1.1772
USDCHF,20050302,150400,1.1772,1.1772,1.1771,1.1771
USDCHF,20050302,150500,1.1772,1.1772,1.1771,1.1771
USDCHF,20050302,150600,1.1770,1.1771,1.1769,1.1769
USDCHF,20050302,150700,1.1768,1.1768,1.1768,1.1768
USDCHF,20050302,150800,1.1768,1.1768,1.1763,1.1763
USDCHF,20050302,150900,1.1763,1.1766,1.1763,1.1765
USDCHF,20050302,151000,1.1764,1.1764,1.1762,1.1763
USDCHF,20050302,151100,1.1764,1.1764,1.1763,1.1764
USDCHF,20050302,151200,1.1764,1.1766,1.1763,1.1766
USDCHF,20050302,151300,1.1767,1.1771,1.1767,1.1771
USDCHF,20050302,151400,1.1772,1.1772,1.1772,1.1772
USDCHF,20050302,151500,1.1771,1.1771,1.1766,1.1766
USDCHF,20050302,151600,1.1765,1.1766,1.1765,1.1765
USDCHF,20050302,151700,1.1764,1.1766,1.1762,1.1766
USDCHF,20050302,151800,1.1765,1.1765,1.1763,1.1763
USDCHF,20050302,151900,1.1761,1.1762,1.1760,1.1761
USDCHF,20050302,152000,1.1762,1.1763,1.1762,1.1763
USDCHF,20050302,152100,1.1763,1.1764,1.1762,1.1763
USDCHF,20050302,152200,1.1762,1.1766,1.1762,1.1765
USDCHF,20050302,152300,1.1764,1.1764,1.1761,1.1762
USDCHF,20050302,152400,1.1761,1.1761,1.1760,1.1760
USDCHF,20050302,152500,1.1760,1.1761,1.1760,1.1761
USDCHF,20050302,152600,1.1760,1.1763,1.1760,1.1761
USDCHF,20050302,152700,1.1760,1.1760,1.1758,1.1759
USDCHF,20050302,152800,1.1758,1.1760,1.1758,1.1760
USDCHF,20050302,152900,1.1760,1.1761,1.1759,1.1760
USDCHF,20050302,153000,1.1759,1.1759,1.1757,1.1757
USDCHF,20050302,153100,1.1758,1.1758,1.1756,1.1756
USDCHF,20050302,153200,1.1755,1.1755,1.1754,1.1755
USDCHF,20050302,153300,1.1755,1.1757,1.1755,1.1757
USDCHF,20050302,153400,1.1756,1.1757,1.1755,1.1756
USDCHF,20050302,153500,1.1755,1.1755,1.1753,1.1753
USDCHF,20050302,153600,1.1753,1.1754,1.1753,1.1754
USDCHF,20050302,153700,1.1754,1.1756,1.1753,1.1756
USDCHF,20050302,153800,1.1757,1.1757,1.1755,1.1755
USDCHF,20050302,153900,1.1754,1.1756,1.1754,1.1756
USDCHF,20050302,154000,1.1757,1.1758,1.1757,1.1757
USDCHF,20050302,154100,1.1757,1.1761,1.1757,1.1761
USDCHF,20050302,154200,1.1762,1.1762,1.1761,1.1761
USDCHF,20050302,154300,1.1762,1.1762,1.1761,1.1761
USDCHF,20050302,154400,1.1759,1.1759,1.1757,1.1757
USDCHF,20050302,154500,1.1756,1.1757,1.1756,1.1756
USDCHF,20050302,154600,1.1756,1.1757,1.1756,1.1757
USDCHF,20050302,154700,1.1757,1.1757,1.1756,1.1756
USDCHF,20050302,154800,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,154900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,155000,1.1757,1.1758,1.1757,1.1758
USDCHF,20050302,155100,1.1758,1.1759,1.1758,1.1758
USDCHF,20050302,155200,1.1759,1.1760,1.1759,1.1760
USDCHF,20050302,155300,1.1760,1.1760,1.1760,1.1760
USDCHF,20050302,155400,1.1761,1.1762,1.1761,1.1761
USDCHF,20050302,155500,1.1761,1.1762,1.1761,1.1762
USDCHF,20050302,155600,1.1761,1.1761,1.1761,1.1761
USDCHF,20050302,155700,1.1761,1.1766,1.1761,1.1766
USDCHF,20050302,155800,1.1767,1.1768,1.1767,1.1767
USDCHF,20050302,155900,1.1768,1.1770,1.1768,1.1770
USDCHF,20050302,160000,1.1769,1.1771,1.1768,1.1770
USDCHF,20050302,160100,1.1769,1.1769,1.1759,1.1759
USDCHF,20050302,160200,1.1758,1.1758,1.1752,1.1753
USDCHF,20050302,160300,1.1754,1.1756,1.1749,1.1751
USDCHF,20050302,160400,1.1752,1.1755,1.1752,1.1755
USDCHF,20050302,160500,1.1754,1.1757,1.1747,1.1747
USDCHF,20050302,160600,1.1748,1.1748,1.1743,1.1743
USDCHF,20050302,160700,1.1742,1.1744,1.1742,1.1744
USDCHF,20050302,160800,1.1745,1.1746,1.1745,1.1746
USDCHF,20050302,160900,1.1745,1.1745,1.1743,1.1743
USDCHF,20050302,161000,1.1744,1.1744,1.1735,1.1735
USDCHF,20050302,161100,1.1736,1.1740,1.1736,1.1737
USDCHF,20050302,161200,1.1736,1.1740,1.1736,1.1740
USDCHF,20050302,161300,1.1741,1.1745,1.1741,1.1745
USDCHF,20050302,161400,1.1746,1.1751,1.1746,1.1750
USDCHF,20050302,161500,1.1749,1.1751,1.1749,1.1750
USDCHF,20050302,161600,1.1751,1.1751,1.1748,1.1748
USDCHF,20050302,161700,1.1748,1.1752,1.1748,1.1751
USDCHF,20050302,161800,1.1752,1.1753,1.1752,1.1753
USDCHF,20050302,161900,1.1754,1.1757,1.1754,1.1756
USDCHF,20050302,162000,1.1756,1.1756,1.1755,1.1755
USDCHF,20050302,162100,1.1756,1.1756,1.1754,1.1755
USDCHF,20050302,162200,1.1754,1.1756,1.1754,1.1756
USDCHF,20050302,162300,1.1755,1.1757,1.1755,1.1756
USDCHF,20050302,162400,1.1757,1.1757,1.1754,1.1754
USDCHF,20050302,162500,1.1753,1.1753,1.1750,1.1750
USDCHF,20050302,162600,1.1750,1.1750,1.1748,1.1748
USDCHF,20050302,162700,1.1748,1.1748,1.1746,1.1746
USDCHF,20050302,162800,1.1745,1.1746,1.1744,1.1744
USDCHF,20050302,162900,1.1744,1.1747,1.1744,1.1747
USDCHF,20050302,163000,1.1748,1.1748,1.1747,1.1747
USDCHF,20050302,163100,1.1747,1.1750,1.1746,1.1750
USDCHF,20050302,163200,1.1749,1.1754,1.1748,1.1752
USDCHF,20050302,163300,1.1753,1.1754,1.1752,1.1753
USDCHF,20050302,163400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,163500,1.1752,1.1754,1.1752,1.1754
USDCHF,20050302,163600,1.1754,1.1754,1.1752,1.1752
USDCHF,20050302,163700,1.1752,1.1752,1.1747,1.1747
USDCHF,20050302,163800,1.1746,1.1746,1.1740,1.1740
USDCHF,20050302,163900,1.1738,1.1739,1.1738,1.1738
USDCHF,20050302,164000,1.1739,1.1742,1.1739,1.1741
USDCHF,20050302,164100,1.1742,1.1744,1.1742,1.1743
USDCHF,20050302,164200,1.1742,1.1744,1.1742,1.1743
USDCHF,20050302,164300,1.1743,1.1743,1.1741,1.1741
USDCHF,20050302,164400,1.1742,1.1744,1.1740,1.1740
USDCHF,20050302,164500,1.1740,1.1742,1.1740,1.1742
USDCHF,20050302,164600,1.1741,1.1741,1.1739,1.1740
USDCHF,20050302,164700,1.1741,1.1743,1.1740,1.1743
USDCHF,20050302,164800,1.1744,1.1746,1.1744,1.1746
USDCHF,20050302,164900,1.1747,1.1750,1.1747,1.1750
USDCHF,20050302,165000,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,165100,1.1750,1.1752,1.1750,1.1752
USDCHF,20050302,165200,1.1752,1.1753,1.1752,1.1753
USDCHF,20050302,165300,1.1754,1.1755,1.1752,1.1752
USDCHF,20050302,165400,1.1751,1.1752,1.1750,1.1752
USDCHF,20050302,165500,1.1752,1.1752,1.1750,1.1750
USDCHF,20050302,165600,1.1750,1.1751,1.1749,1.1749
USDCHF,20050302,165700,1.1748,1.1751,1.1748,1.1751
USDCHF,20050302,165800,1.1752,1.1753,1.1752,1.1752
USDCHF,20050302,165900,1.1752,1.1755,1.1751,1.1754
USDCHF,20050302,170000,1.1755,1.1755,1.1753,1.1755
USDCHF,20050302,170100,1.1756,1.1756,1.1753,1.1753
USDCHF,20050302,170200,1.1754,1.1759,1.1754,1.1759
USDCHF,20050302,170300,1.1758,1.1758,1.1757,1.1758
USDCHF,20050302,170400,1.1758,1.1759,1.1758,1.1759
USDCHF,20050302,170500,1.1759,1.1759,1.1757,1.1757
USDCHF,20050302,170600,1.1758,1.1758,1.1757,1.1758
USDCHF,20050302,170700,1.1759,1.1759,1.1757,1.1757
USDCHF,20050302,170800,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,170900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,171000,1.1756,1.1757,1.1756,1.1757
USDCHF,20050302,171100,1.1758,1.1758,1.1757,1.1757
USDCHF,20050302,171200,1.1756,1.1756,1.1755,1.1755
USDCHF,20050302,171300,1.1754,1.1754,1.1751,1.1752
USDCHF,20050302,171400,1.1752,1.1754,1.1752,1.1754
USDCHF,20050302,171500,1.1753,1.1754,1.1753,1.1754
USDCHF,20050302,171600,1.1754,1.1754,1.1753,1.1753
USDCHF,20050302,171700,1.1754,1.1754,1.1753,1.1753
USDCHF,20050302,171800,1.1754,1.1756,1.1754,1.1755
USDCHF,20050302,171900,1.1755,1.1755,1.1754,1.1755
USDCHF,20050302,172000,1.1755,1.1755,1.1754,1.1754
USDCHF,20050302,172100,1.1753,1.1753,1.1750,1.1750
USDCHF,20050302,172200,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,172300,1.1751,1.1751,1.1748,1.1748
USDCHF,20050302,172400,1.1748,1.1750,1.1748,1.1750
USDCHF,20050302,172500,1.1750,1.1750,1.1749,1.1750
USDCHF,20050302,172600,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,172700,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,172800,1.1750,1.1750,1.1749,1.1749
USDCHF,20050302,172900,1.1748,1.1748,1.1747,1.1747
USDCHF,20050302,173000,1.1746,1.1746,1.1743,1.1744
USDCHF,20050302,173100,1.1743,1.1744,1.1743,1.1743
USDCHF,20050302,173200,1.1744,1.1747,1.1744,1.1745
USDCHF,20050302,173300,1.1745,1.1747,1.1745,1.1746
USDCHF,20050302,173400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050302,173500,1.1746,1.1746,1.1746,1.1746
USDCHF,20050302,173600,1.1746,1.1746,1.1746,1.1746
USDCHF,20050302,173700,1.1747,1.1747,1.1747,1.1747
USDCHF,20050302,173800,1.1747,1.1747,1.1746,1.1747
USDCHF,20050302,173900,1.1748,1.1748,1.1746,1.1746
USDCHF,20050302,174000,1.1746,1.1746,1.1743,1.1744
USDCHF,20050302,174100,1.1745,1.1747,1.1744,1.1744
USDCHF,20050302,174200,1.1743,1.1748,1.1743,1.1748
USDCHF,20050302,174300,1.1748,1.1750,1.1748,1.1749
USDCHF,20050302,174400,1.1750,1.1750,1.1747,1.1747
USDCHF,20050302,174500,1.1748,1.1750,1.1748,1.1750
USDCHF,20050302,174600,1.1749,1.1749,1.1747,1.1747
USDCHF,20050302,174700,1.1745,1.1747,1.1745,1.1747
USDCHF,20050302,174800,1.1747,1.1748,1.1747,1.1748
USDCHF,20050302,174900,1.1748,1.1748,1.1748,1.1748
USDCHF,20050302,175000,1.1749,1.1752,1.1749,1.1751
USDCHF,20050302,175100,1.1751,1.1755,1.1751,1.1754
USDCHF,20050302,175200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,175300,1.1755,1.1755,1.1754,1.1754
USDCHF,20050302,175400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,175500,1.1754,1.1755,1.1754,1.1755
USDCHF,20050302,175600,1.1754,1.1755,1.1754,1.1755
USDCHF,20050302,175700,1.1755,1.1755,1.1750,1.1752
USDCHF,20050302,175800,1.1751,1.1751,1.1748,1.1748
USDCHF,20050302,175900,1.1749,1.1752,1.1749,1.1752
USDCHF,20050302,180000,1.1754,1.1754,1.1751,1.1751
USDCHF,20050302,180100,1.1750,1.1750,1.1748,1.1748
USDCHF,20050302,180200,1.1748,1.1749,1.1748,1.1749
USDCHF,20050302,180300,1.1748,1.1749,1.1748,1.1748
USDCHF,20050302,180400,1.1748,1.1748,1.1748,1.1748
USDCHF,20050302,180500,1.1748,1.1748,1.1747,1.1748
USDCHF,20050302,180600,1.1749,1.1750,1.1749,1.1750
USDCHF,20050302,180700,1.1750,1.1751,1.1749,1.1749
USDCHF,20050302,180800,1.1750,1.1750,1.1748,1.1748
USDCHF,20050302,180900,1.1748,1.1749,1.1748,1.1749
USDCHF,20050302,181000,1.1750,1.1750,1.1749,1.1750
USDCHF,20050302,181100,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,181200,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,181300,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,181400,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,181500,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,181600,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,181700,1.1752,1.1752,1.1750,1.1750
USDCHF,20050302,181800,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,181900,1.1752,1.1752,1.1750,1.1751
USDCHF,20050302,182000,1.1750,1.1752,1.1750,1.1751
USDCHF,20050302,182100,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,182200,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,182300,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,182400,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,182500,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,182600,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,182700,1.1750,1.1752,1.1750,1.1752
USDCHF,20050302,182800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,182900,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,183000,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,183100,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,183200,1.1751,1.1751,1.1750,1.1751
USDCHF,20050302,183300,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,183400,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,183500,1.1750,1.1752,1.1750,1.1752
USDCHF,20050302,183600,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,183700,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,183800,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,183900,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,184000,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,184100,1.1750,1.1751,1.1750,1.1750
USDCHF,20050302,184200,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,184300,1.1750,1.1751,1.1750,1.1750
USDCHF,20050302,184400,1.1750,1.1752,1.1750,1.1752
USDCHF,20050302,184500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,184600,1.1752,1.1754,1.1752,1.1754
USDCHF,20050302,184700,1.1753,1.1753,1.1752,1.1752
USDCHF,20050302,184800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,184900,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,185000,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,185100,1.1751,1.1751,1.1750,1.1751
USDCHF,20050302,185200,1.1751,1.1752,1.1751,1.1751
USDCHF,20050302,185300,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,185400,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,185500,1.1751,1.1752,1.1751,1.1751
USDCHF,20050302,185600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,185700,1.1752,1.1753,1.1752,1.1753
USDCHF,20050302,185800,1.1753,1.1754,1.1752,1.1753
USDCHF,20050302,185900,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,190000,1.1754,1.1754,1.1752,1.1752
USDCHF,20050302,190100,1.1753,1.1753,1.1752,1.1753
USDCHF,20050302,190200,1.1754,1.1754,1.1753,1.1754
USDCHF,20050302,190300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,190400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,190500,1.1754,1.1754,1.1752,1.1752
USDCHF,20050302,190600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,190700,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,190800,1.1752,1.1752,1.1750,1.1751
USDCHF,20050302,190900,1.1750,1.1751,1.1750,1.1750
USDCHF,20050302,191000,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,191100,1.1749,1.1750,1.1749,1.1749
USDCHF,20050302,191200,1.1749,1.1750,1.1749,1.1749
USDCHF,20050302,191300,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,191400,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,191500,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,191600,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,191700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,191800,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,191900,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,192000,1.1752,1.1754,1.1752,1.1752
USDCHF,20050302,192100,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,192200,1.1753,1.1754,1.1753,1.1753
USDCHF,20050302,192300,1.1753,1.1754,1.1753,1.1754
USDCHF,20050302,192400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,192500,1.1754,1.1754,1.1753,1.1754
USDCHF,20050302,192600,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,192700,1.1754,1.1756,1.1754,1.1755
USDCHF,20050302,192800,1.1754,1.1756,1.1754,1.1756
USDCHF,20050302,192900,1.1756,1.1756,1.1754,1.1754
USDCHF,20050302,193000,1.1755,1.1756,1.1755,1.1756
USDCHF,20050302,193100,1.1756,1.1757,1.1755,1.1757
USDCHF,20050302,193200,1.1756,1.1757,1.1756,1.1757
USDCHF,20050302,193300,1.1756,1.1757,1.1756,1.1757
USDCHF,20050302,193400,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,193500,1.1756,1.1756,1.1755,1.1755
USDCHF,20050302,193600,1.1754,1.1755,1.1754,1.1755
USDCHF,20050302,193700,1.1755,1.1756,1.1754,1.1754
USDCHF,20050302,193800,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,193900,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,194000,1.1755,1.1756,1.1755,1.1755
USDCHF,20050302,194100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,194200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,194300,1.1754,1.1754,1.1752,1.1752
USDCHF,20050302,194400,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,194500,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,194600,1.1750,1.1751,1.1750,1.1750
USDCHF,20050302,194700,1.1749,1.1749,1.1747,1.1748
USDCHF,20050302,194800,1.1749,1.1750,1.1748,1.1748
USDCHF,20050302,194900,1.1748,1.1749,1.1748,1.1749
USDCHF,20050302,195000,1.1749,1.1750,1.1749,1.1750
USDCHF,20050302,195100,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,195200,1.1751,1.1751,1.1750,1.1750
USDCHF,20050302,195300,1.1750,1.1751,1.1750,1.1751
USDCHF,20050302,195400,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,195500,1.1752,1.1753,1.1752,1.1753
USDCHF,20050302,195600,1.1752,1.1754,1.1752,1.1754
USDCHF,20050302,195700,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,195800,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,195900,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,200000,1.1754,1.1756,1.1754,1.1756
USDCHF,20050302,200100,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,200200,1.1756,1.1756,1.1756,1.1756
USDCHF,20050302,200300,1.1756,1.1756,1.1754,1.1754
USDCHF,20050302,200400,1.1754,1.1755,1.1754,1.1755
USDCHF,20050302,200500,1.1754,1.1755,1.1754,1.1754
USDCHF,20050302,200600,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,200700,1.1754,1.1754,1.1753,1.1754
USDCHF,20050302,200800,1.1754,1.1754,1.1752,1.1752
USDCHF,20050302,200900,1.1751,1.1751,1.1750,1.1751
USDCHF,20050302,201000,1.1752,1.1752,1.1751,1.1751
USDCHF,20050302,201100,1.1751,1.1752,1.1751,1.1751
USDCHF,20050302,201200,1.1751,1.1751,1.1751,1.1751
USDCHF,20050302,201300,1.1751,1.1752,1.1751,1.1751
USDCHF,20050302,201400,1.1752,1.1752,1.1750,1.1750
USDCHF,20050302,201500,1.1751,1.1752,1.1751,1.1751
USDCHF,20050302,201600,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,201700,1.1752,1.1753,1.1752,1.1753
USDCHF,20050302,201800,1.1753,1.1753,1.1752,1.1752
USDCHF,20050302,201900,1.1753,1.1754,1.1753,1.1753
USDCHF,20050302,202000,1.1754,1.1754,1.1753,1.1754
USDCHF,20050302,202100,1.1754,1.1754,1.1753,1.1754
USDCHF,20050302,202200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,202300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050302,202400,1.1754,1.1754,1.1753,1.1754
USDCHF,20050302,202500,1.1754,1.1754,1.1753,1.1753
USDCHF,20050302,202600,1.1754,1.1754,1.1752,1.1752
USDCHF,20050302,202700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050302,202800,1.1751,1.1752,1.1751,1.1752
USDCHF,20050302,202900,1.1752,1.1752,1.1750,1.1750
USDCHF,20050302,203000,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,203100,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,203200,1.1750,1.1750,1.1750,1.1750
USDCHF,20050302,203300,1.1749,1.1749,1.1749,1.1749
USDCHF,20050302,203400,1.1749,1.1749,1.1748,1.1749
USDCHF,20050302,203500,1.1749,1.1749,1.1747,1.1747
USDCHF,20050302,203600,1.1747,1.1748,1.1747,1.1747
USDCHF,20050302,203700,1.1748,1.1748,1.1746,1.1746
USDCHF,20050302,203800,1.1746,1.1747,1.1746,1.1746
USDCHF,20050302,203900,1.1746,1.1746,1.1746,1.1746
USDCHF,20050302,204000,1.1745,1.1746,1.1745,1.1746
USDCHF,20050302,204100,1.1745,1.1746,1.1745,1.1746
USDCHF,20050302,204200,1.1746,1.1746,1.1746,1.1746
USDCHF,20050302,204300,1.1746,1.1747,1.1746,1.1747
USDCHF,20050302,204400,1.1746,1.1746,1.1745,1.1745
USDCHF,20050302,204500,1.1745,1.1746,1.1745,1.1746
USDCHF,20050302,204600,1.1746,1.1746,1.1745,1.1745
USDCHF,20050302,204700,1.1746,1.1746,1.1744,1.1744
USDCHF,20050302,204800,1.1744,1.1744,1.1743,1.1744
USDCHF,20050302,204900,1.1744,1.1744,1.1743,1.1744
USDCHF,20050302,205000,1.1744,1.1745,1.1744,1.1744
USDCHF,20050302,205100,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,205200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,205300,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,205400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,205500,1.1743,1.1743,1.1741,1.1741
USDCHF,20050302,205600,1.1741,1.1744,1.1741,1.1744
USDCHF,20050302,205700,1.1744,1.1744,1.1743,1.1743
USDCHF,20050302,205800,1.1744,1.1744,1.1742,1.1742
USDCHF,20050302,205900,1.1741,1.1742,1.1739,1.1739
USDCHF,20050302,210000,1.1738,1.1739,1.1734,1.1734
USDCHF,20050302,210100,1.1736,1.1738,1.1736,1.1738
USDCHF,20050302,210200,1.1738,1.1738,1.1737,1.1738
USDCHF,20050302,210300,1.1737,1.1737,1.1734,1.1735
USDCHF,20050302,210400,1.1735,1.1736,1.1734,1.1735
USDCHF,20050302,210500,1.1734,1.1736,1.1734,1.1736
USDCHF,20050302,210600,1.1736,1.1738,1.1736,1.1738
USDCHF,20050302,210700,1.1739,1.1740,1.1739,1.1740
USDCHF,20050302,210800,1.1742,1.1744,1.1742,1.1744
USDCHF,20050302,210900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,211000,1.1745,1.1745,1.1744,1.1744
USDCHF,20050302,211100,1.1744,1.1744,1.1743,1.1743
USDCHF,20050302,211200,1.1743,1.1743,1.1742,1.1742
USDCHF,20050302,211300,1.1742,1.1742,1.1742,1.1742
USDCHF,20050302,211400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,211500,1.1743,1.1744,1.1743,1.1744
USDCHF,20050302,211600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,211700,1.1744,1.1745,1.1744,1.1744
USDCHF,20050302,211800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,211900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050302,212000,1.1744,1.1745,1.1744,1.1745
USDCHF,20050302,212100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,212200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,212300,1.1745,1.1745,1.1743,1.1743
USDCHF,20050302,212400,1.1743,1.1743,1.1742,1.1743
USDCHF,20050302,212500,1.1743,1.1743,1.1742,1.1742
USDCHF,20050302,212600,1.1743,1.1744,1.1743,1.1744
USDCHF,20050302,212700,1.1743,1.1745,1.1743,1.1745
USDCHF,20050302,212800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,212900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,213000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,213100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050302,213200,1.1745,1.1745,1.1744,1.1744
USDCHF,20050302,213300,1.1743,1.1744,1.1743,1.1743
USDCHF,20050302,213400,1.1742,1.1742,1.1741,1.1742
USDCHF,20050302,213500,1.1742,1.1742,1.1741,1.1741
USDCHF,20050302,213600,1.1741,1.1742,1.1741,1.1742
USDCHF,20050302,213700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050302,213800,1.1742,1.1743,1.1742,1.1743
USDCHF,20050302,213900,1.1743,1.1743,1.1743,1.1743
USDCHF,20050302,214000,1.1743,1.1744,1.1743,1.1743
USDCHF,20050302,214100,1.1742,1.1742,1.1738,1.1738
USDCHF,20050302,214200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,214300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,214400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,214500,1.1738,1.1738,1.1737,1.1737
USDCHF,20050302,214600,1.1738,1.1738,1.1737,1.1737
USDCHF,20050302,214700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050302,214800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050302,214900,1.1737,1.1738,1.1737,1.1738
USDCHF,20050302,215000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,215100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,215200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,215300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,215400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,215500,1.1738,1.1738,1.1737,1.1737
USDCHF,20050302,215600,1.1737,1.1737,1.1737,1.1737
USDCHF,20050302,215700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050302,215800,1.1737,1.1737,1.1736,1.1736
USDCHF,20050302,215900,1.1736,1.1736,1.1735,1.1735
USDCHF,20050302,220000,1.1734,1.1734,1.1733,1.1734
USDCHF,20050302,220100,1.1734,1.1735,1.1734,1.1735
USDCHF,20050302,220200,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,220300,1.1734,1.1735,1.1734,1.1734
USDCHF,20050302,220400,1.1734,1.1735,1.1734,1.1734
USDCHF,20050302,220500,1.1734,1.1735,1.1734,1.1735
USDCHF,20050302,220600,1.1735,1.1735,1.1735,1.1735
USDCHF,20050302,220700,1.1735,1.1735,1.1735,1.1735
USDCHF,20050302,220800,1.1735,1.1736,1.1735,1.1736
USDCHF,20050302,220900,1.1736,1.1737,1.1736,1.1737
USDCHF,20050302,221000,1.1737,1.1737,1.1736,1.1736
USDCHF,20050302,221100,1.1736,1.1737,1.1736,1.1737
USDCHF,20050302,221200,1.1737,1.1740,1.1737,1.1740
USDCHF,20050302,221300,1.1740,1.1740,1.1738,1.1738
USDCHF,20050302,221400,1.1739,1.1740,1.1739,1.1740
USDCHF,20050302,221500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050302,221600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050302,221700,1.1740,1.1741,1.1740,1.1741
USDCHF,20050302,221800,1.1741,1.1742,1.1741,1.1742
USDCHF,20050302,221900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050302,222000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050302,222100,1.1742,1.1742,1.1741,1.1741
USDCHF,20050302,222200,1.1740,1.1741,1.1740,1.1740
USDCHF,20050302,222300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050302,222400,1.1741,1.1741,1.1740,1.1740
USDCHF,20050302,222500,1.1740,1.1740,1.1739,1.1739
USDCHF,20050302,222600,1.1739,1.1739,1.1738,1.1738
USDCHF,20050302,222700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,222800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050302,222900,1.1738,1.1738,1.1737,1.1737
USDCHF,20050302,223000,1.1737,1.1737,1.1736,1.1736
USDCHF,20050302,223100,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223200,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223300,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223400,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223500,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223600,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223700,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223800,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,223900,1.1736,1.1736,1.1735,1.1735
USDCHF,20050302,224000,1.1735,1.1735,1.1735,1.1735
USDCHF,20050302,224100,1.1735,1.1736,1.1735,1.1735
USDCHF,20050302,224200,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,224300,1.1736,1.1736,1.1734,1.1734
USDCHF,20050302,224400,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,224500,1.1734,1.1736,1.1734,1.1736
USDCHF,20050302,224600,1.1735,1.1736,1.1735,1.1736
USDCHF,20050302,224700,1.1735,1.1736,1.1734,1.1736
USDCHF,20050302,224800,1.1736,1.1736,1.1736,1.1736
USDCHF,20050302,224900,1.1736,1.1736,1.1734,1.1736
USDCHF,20050302,225000,1.1735,1.1735,1.1734,1.1734
USDCHF,20050302,225100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,225200,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,225300,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,225400,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,225500,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,225600,1.1734,1.1736,1.1734,1.1736
USDCHF,20050302,225700,1.1735,1.1735,1.1735,1.1735
USDCHF,20050302,225800,1.1734,1.1734,1.1734,1.1734
USDCHF,20050302,225900,1.1734,1.1735,1.1734,1.1734
USDCHF,20050302,230000,1.1734,1.1735,1.1733,1.1733
USDCHF,20050302,230100,1.1731,1.1733,1.1731,1.1733
USDCHF,20050302,230200,1.1733,1.1733,1.1732,1.1732
USDCHF,20050302,230300,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,230400,1.1732,1.1732,1.1731,1.1732
USDCHF,20050302,230500,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,230600,1.1731,1.1732,1.1731,1.1732
USDCHF,20050302,230700,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,230800,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,230900,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,231000,1.1732,1.1732,1.1731,1.1731
USDCHF,20050302,231100,1.1731,1.1732,1.1731,1.1732
USDCHF,20050302,231200,1.1732,1.1733,1.1732,1.1733
USDCHF,20050302,231300,1.1732,1.1733,1.1732,1.1733
USDCHF,20050302,231400,1.1733,1.1733,1.1731,1.1731
USDCHF,20050302,231500,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,231600,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,231700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,231800,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,231900,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,232000,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,232100,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,232200,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,232300,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,232400,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,232500,1.1732,1.1732,1.1731,1.1731
USDCHF,20050302,232600,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,232700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,232800,1.1731,1.1731,1.1730,1.1730
USDCHF,20050302,232900,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233000,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233100,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233200,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233300,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233400,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233500,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233600,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,233700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,233800,1.1730,1.1731,1.1730,1.1730
USDCHF,20050302,233900,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,234000,1.1730,1.1731,1.1730,1.1730
USDCHF,20050302,234100,1.1730,1.1730,1.1730,1.1730
USDCHF,20050302,234200,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,234300,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,234400,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,234500,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,234600,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,234700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,234800,1.1731,1.1731,1.1730,1.1731
USDCHF,20050302,234900,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,235000,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,235100,1.1731,1.1732,1.1731,1.1732
USDCHF,20050302,235200,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,235300,1.1732,1.1732,1.1732,1.1732
USDCHF,20050302,235400,1.1732,1.1732,1.1731,1.1731
USDCHF,20050302,235500,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,235600,1.1732,1.1733,1.1731,1.1732
USDCHF,20050302,235700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050302,235800,1.1731,1.1732,1.1731,1.1732
USDCHF,20050302,235900,1.1732,1.1732,1.1732,1.1732
USDCHF,20050303,000000,1.1732,1.1732,1.1732,1.1732
USDJPY,20050302,000100,104.36,104.36,104.36,104.36
USDJPY,20050302,000200,104.36,104.36,104.36,104.36
USDJPY,20050302,000300,104.36,104.36,104.36,104.36
USDJPY,20050302,000400,104.36,104.36,104.35,104.35
USDJPY,20050302,000500,104.35,104.35,104.34,104.34
USDJPY,20050302,000600,104.34,104.34,104.34,104.34
USDJPY,20050302,000700,104.35,104.35,104.34,104.34
USDJPY,20050302,000800,104.35,104.36,104.35,104.35
USDJPY,20050302,000900,104.36,104.36,104.35,104.35
USDJPY,20050302,001000,104.34,104.35,104.34,104.35
USDJPY,20050302,001100,104.36,104.37,104.36,104.37
USDJPY,20050302,001200,104.39,104.39,104.37,104.37
USDJPY,20050302,001300,104.37,104.37,104.37,104.37
USDJPY,20050302,001400,104.37,104.37,104.36,104.36
USDJPY,20050302,001500,104.36,104.36,104.36,104.36
USDJPY,20050302,001600,104.36,104.37,104.36,104.37
USDJPY,20050302,001700,104.36,104.36,104.36,104.36
USDJPY,20050302,001800,104.36,104.36,104.35,104.36
USDJPY,20050302,001900,104.36,104.36,104.35,104.35
USDJPY,20050302,002000,104.35,104.36,104.35,104.36
USDJPY,20050302,002100,104.36,104.36,104.36,104.36
USDJPY,20050302,002200,104.36,104.36,104.36,104.36
USDJPY,20050302,002300,104.37,104.39,104.36,104.36
USDJPY,20050302,002400,104.36,104.37,104.36,104.37
USDJPY,20050302,002500,104.37,104.38,104.37,104.38
USDJPY,20050302,002600,104.38,104.40,104.38,104.40
USDJPY,20050302,002700,104.40,104.42,104.40,104.42
USDJPY,20050302,002800,104.42,104.42,104.40,104.40
USDJPY,20050302,002900,104.41,104.41,104.41,104.41
USDJPY,20050302,003000,104.42,104.42,104.42,104.42
USDJPY,20050302,003100,104.42,104.42,104.39,104.39
USDJPY,20050302,003200,104.39,104.41,104.39,104.41
USDJPY,20050302,003300,104.41,104.43,104.41,104.43
USDJPY,20050302,003400,104.42,104.43,104.42,104.42
USDJPY,20050302,003500,104.42,104.42,104.41,104.41
USDJPY,20050302,003600,104.41,104.45,104.41,104.45
USDJPY,20050302,003700,104.44,104.44,104.44,104.44
USDJPY,20050302,003800,104.44,104.44,104.43,104.44
USDJPY,20050302,003900,104.45,104.45,104.44,104.45
USDJPY,20050302,004000,104.44,104.45,104.44,104.45
USDJPY,20050302,004100,104.44,104.45,104.44,104.44
USDJPY,20050302,004200,104.45,104.45,104.45,104.45
USDJPY,20050302,004300,104.45,104.45,104.45,104.45
USDJPY,20050302,004400,104.45,104.45,104.44,104.44
USDJPY,20050302,004500,104.44,104.44,104.44,104.44
USDJPY,20050302,004600,104.44,104.45,104.44,104.45
USDJPY,20050302,004700,104.45,104.45,104.45,104.45
USDJPY,20050302,004800,104.45,104.46,104.45,104.46
USDJPY,20050302,004900,104.45,104.45,104.43,104.44
USDJPY,20050302,005000,104.45,104.45,104.44,104.44
USDJPY,20050302,005100,104.44,104.44,104.44,104.44
USDJPY,20050302,005200,104.44,104.44,104.44,104.44
USDJPY,20050302,005300,104.44,104.44,104.42,104.42
USDJPY,20050302,005400,104.43,104.44,104.43,104.44
USDJPY,20050302,005500,104.44,104.44,104.44,104.44
USDJPY,20050302,005600,104.45,104.45,104.44,104.44
USDJPY,20050302,005700,104.44,104.45,104.44,104.45
USDJPY,20050302,005800,104.45,104.45,104.45,104.45
USDJPY,20050302,005900,104.44,104.45,104.44,104.45
USDJPY,20050302,010000,104.45,104.45,104.44,104.45
USDJPY,20050302,010100,104.45,104.45,104.45,104.45
USDJPY,20050302,010200,104.45,104.45,104.44,104.45
USDJPY,20050302,010300,104.44,104.44,104.43,104.43
USDJPY,20050302,010400,104.42,104.42,104.42,104.42
USDJPY,20050302,010500,104.42,104.42,104.42,104.42
USDJPY,20050302,010600,104.42,104.43,104.42,104.43
USDJPY,20050302,010700,104.43,104.44,104.43,104.43
USDJPY,20050302,010800,104.44,104.44,104.43,104.44
USDJPY,20050302,010900,104.42,104.42,104.42,104.42
USDJPY,20050302,011000,104.42,104.42,104.42,104.42
USDJPY,20050302,011100,104.42,104.43,104.42,104.42
USDJPY,20050302,011200,104.41,104.42,104.41,104.42
USDJPY,20050302,011300,104.42,104.42,104.42,104.42
USDJPY,20050302,011400,104.42,104.42,104.42,104.42
USDJPY,20050302,011500,104.42,104.44,104.42,104.43
USDJPY,20050302,011600,104.44,104.44,104.43,104.43
USDJPY,20050302,011700,104.44,104.44,104.42,104.43
USDJPY,20050302,011800,104.43,104.43,104.42,104.42
USDJPY,20050302,011900,104.42,104.42,104.42,104.42
USDJPY,20050302,012000,104.42,104.42,104.42,104.42
USDJPY,20050302,012100,104.42,104.43,104.42,104.43
USDJPY,20050302,012200,104.43,104.44,104.43,104.44
USDJPY,20050302,012300,104.43,104.43,104.41,104.42
USDJPY,20050302,012400,104.41,104.42,104.41,104.42
USDJPY,20050302,012500,104.42,104.42,104.42,104.42
USDJPY,20050302,012600,104.42,104.42,104.42,104.42
USDJPY,20050302,012700,104.42,104.42,104.42,104.42
USDJPY,20050302,012800,104.42,104.42,104.42,104.42
USDJPY,20050302,012900,104.43,104.45,104.42,104.44
USDJPY,20050302,013000,104.45,104.45,104.44,104.44
USDJPY,20050302,013100,104.45,104.51,104.45,104.51
USDJPY,20050302,013200,104.51,104.51,104.50,104.50
USDJPY,20050302,013300,104.50,104.50,104.49,104.49
USDJPY,20050302,013400,104.50,104.50,104.49,104.50
USDJPY,20050302,013500,104.50,104.50,104.50,104.50
USDJPY,20050302,013600,104.50,104.51,104.50,104.50
USDJPY,20050302,013700,104.51,104.51,104.50,104.50
USDJPY,20050302,013800,104.51,104.51,104.50,104.50
USDJPY,20050302,013900,104.50,104.50,104.50,104.50
USDJPY,20050302,014000,104.49,104.49,104.47,104.47
USDJPY,20050302,014100,104.47,104.47,104.47,104.47
USDJPY,20050302,014200,104.47,104.47,104.45,104.45
USDJPY,20050302,014300,104.46,104.46,104.45,104.45
USDJPY,20050302,014400,104.45,104.47,104.45,104.47
USDJPY,20050302,014500,104.48,104.49,104.48,104.48
USDJPY,20050302,014600,104.49,104.50,104.49,104.50
USDJPY,20050302,014700,104.50,104.50,104.50,104.50
USDJPY,20050302,014800,104.51,104.51,104.51,104.51
USDJPY,20050302,014900,104.51,104.53,104.51,104.53
USDJPY,20050302,015000,104.53,104.56,104.53,104.56
USDJPY,20050302,015100,104.56,104.57,104.56,104.56
USDJPY,20050302,015200,104.56,104.57,104.56,104.57
USDJPY,20050302,015300,104.56,104.56,104.56,104.56
USDJPY,20050302,015400,104.56,104.58,104.56,104.58
USDJPY,20050302,015500,104.59,104.61,104.59,104.60
USDJPY,20050302,015600,104.61,104.61,104.57,104.58
USDJPY,20050302,015700,104.59,104.59,104.58,104.58
USDJPY,20050302,015800,104.58,104.58,104.58,104.58
USDJPY,20050302,015900,104.58,104.58,104.57,104.57
USDJPY,20050302,020000,104.58,104.58,104.58,104.58
USDJPY,20050302,020100,104.57,104.58,104.57,104.57
USDJPY,20050302,020200,104.58,104.59,104.58,104.59
USDJPY,20050302,020300,104.60,104.63,104.60,104.62
USDJPY,20050302,020400,104.62,104.62,104.62,104.62
USDJPY,20050302,020500,104.62,104.62,104.62,104.62
USDJPY,20050302,020600,104.61,104.61,104.60,104.60
USDJPY,20050302,020700,104.60,104.61,104.60,104.60
USDJPY,20050302,020800,104.59,104.59,104.57,104.57
USDJPY,20050302,020900,104.57,104.58,104.57,104.58
USDJPY,20050302,021000,104.58,104.58,104.58,104.58
USDJPY,20050302,021100,104.58,104.59,104.58,104.59
USDJPY,20050302,021200,104.60,104.61,104.60,104.61
USDJPY,20050302,021300,104.60,104.61,104.59,104.61
USDJPY,20050302,021400,104.61,104.61,104.59,104.59
USDJPY,20050302,021500,104.59,104.59,104.59,104.59
USDJPY,20050302,021600,104.58,104.58,104.56,104.56
USDJPY,20050302,021700,104.56,104.56,104.56,104.56
USDJPY,20050302,021800,104.56,104.56,104.54,104.54
USDJPY,20050302,021900,104.54,104.56,104.54,104.55
USDJPY,20050302,022000,104.54,104.56,104.54,104.56
USDJPY,20050302,022100,104.56,104.56,104.56,104.56
USDJPY,20050302,022200,104.56,104.56,104.55,104.55
USDJPY,20050302,022300,104.54,104.55,104.54,104.55
USDJPY,20050302,022400,104.55,104.55,104.55,104.55
USDJPY,20050302,022500,104.56,104.56,104.54,104.55
USDJPY,20050302,022600,104.55,104.55,104.55,104.55
USDJPY,20050302,022700,104.55,104.55,104.55,104.55
USDJPY,20050302,022800,104.55,104.56,104.55,104.55
USDJPY,20050302,022900,104.55,104.56,104.55,104.56
USDJPY,20050302,023000,104.56,104.56,104.56,104.56
USDJPY,20050302,023100,104.57,104.58,104.57,104.58
USDJPY,20050302,023200,104.57,104.58,104.57,104.58
USDJPY,20050302,023300,104.58,104.58,104.56,104.56
USDJPY,20050302,023400,104.56,104.56,104.56,104.56
USDJPY,20050302,023500,104.56,104.56,104.55,104.56
USDJPY,20050302,023600,104.57,104.57,104.56,104.56
USDJPY,20050302,023700,104.56,104.57,104.56,104.57
USDJPY,20050302,023800,104.57,104.58,104.57,104.58
USDJPY,20050302,023900,104.58,104.59,104.58,104.58
USDJPY,20050302,024000,104.58,104.58,104.57,104.57
USDJPY,20050302,024100,104.58,104.58,104.57,104.58
USDJPY,20050302,024200,104.58,104.59,104.58,104.59
USDJPY,20050302,024300,104.59,104.60,104.59,104.60
USDJPY,20050302,024400,104.61,104.61,104.60,104.60
USDJPY,20050302,024500,104.60,104.60,104.59,104.59
USDJPY,20050302,024600,104.59,104.59,104.57,104.57
USDJPY,20050302,024700,104.58,104.59,104.58,104.59
USDJPY,20050302,024800,104.59,104.59,104.58,104.58
USDJPY,20050302,024900,104.59,104.61,104.59,104.61
USDJPY,20050302,025000,104.61,104.61,104.59,104.59
USDJPY,20050302,025100,104.59,104.59,104.58,104.58
USDJPY,20050302,025200,104.58,104.59,104.58,104.58
USDJPY,20050302,025300,104.59,104.60,104.59,104.60
USDJPY,20050302,025400,104.59,104.60,104.58,104.59
USDJPY,20050302,025500,104.60,104.60,104.60,104.60
USDJPY,20050302,025600,104.60,104.60,104.59,104.59
USDJPY,20050302,025700,104.61,104.61,104.61,104.61
USDJPY,20050302,025800,104.61,104.61,104.61,104.61
USDJPY,20050302,025900,104.61,104.62,104.61,104.61
USDJPY,20050302,030000,104.60,104.61,104.59,104.59
USDJPY,20050302,030100,104.59,104.59,104.59,104.59
USDJPY,20050302,030200,104.59,104.60,104.59,104.60
USDJPY,20050302,030300,104.61,104.61,104.59,104.60
USDJPY,20050302,030400,104.60,104.61,104.60,104.61
USDJPY,20050302,030500,104.61,104.61,104.61,104.61
USDJPY,20050302,030600,104.61,104.62,104.61,104.62
USDJPY,20050302,030700,104.62,104.62,104.62,104.62
USDJPY,20050302,030800,104.61,104.61,104.61,104.61
USDJPY,20050302,030900,104.61,104.61,104.61,104.61
USDJPY,20050302,031000,104.61,104.61,104.61,104.61
USDJPY,20050302,031100,104.61,104.61,104.61,104.61
USDJPY,20050302,031200,104.62,104.62,104.61,104.61
USDJPY,20050302,031300,104.61,104.62,104.61,104.62
USDJPY,20050302,031400,104.63,104.63,104.61,104.62
USDJPY,20050302,031500,104.62,104.62,104.61,104.61
USDJPY,20050302,031600,104.61,104.62,104.61,104.62
USDJPY,20050302,031700,104.62,104.62,104.61,104.61
USDJPY,20050302,031800,104.62,104.62,104.61,104.62
USDJPY,20050302,031900,104.62,104.62,104.62,104.62
USDJPY,20050302,032000,104.61,104.61,104.60,104.60
USDJPY,20050302,032100,104.60,104.61,104.60,104.61
USDJPY,20050302,032200,104.61,104.61,104.60,104.60
USDJPY,20050302,032300,104.61,104.61,104.61,104.61
USDJPY,20050302,032400,104.61,104.61,104.60,104.61
USDJPY,20050302,032500,104.60,104.60,104.59,104.59
USDJPY,20050302,032600,104.59,104.59,104.58,104.58
USDJPY,20050302,032700,104.58,104.58,104.57,104.57
USDJPY,20050302,032800,104.57,104.57,104.56,104.56
USDJPY,20050302,032900,104.56,104.56,104.56,104.56
USDJPY,20050302,033000,104.56,104.56,104.56,104.56
USDJPY,20050302,033100,104.57,104.58,104.56,104.56
USDJPY,20050302,033200,104.57,104.58,104.56,104.58
USDJPY,20050302,033300,104.58,104.59,104.58,104.58
USDJPY,20050302,033400,104.59,104.61,104.59,104.60
USDJPY,20050302,033500,104.61,104.61,104.61,104.61
USDJPY,20050302,033600,104.61,104.62,104.61,104.62
USDJPY,20050302,033700,104.64,104.67,104.64,104.65
USDJPY,20050302,033800,104.65,104.65,104.65,104.65
USDJPY,20050302,033900,104.66,104.66,104.65,104.65
USDJPY,20050302,034000,104.66,104.67,104.66,104.67
USDJPY,20050302,034100,104.67,104.67,104.67,104.67
USDJPY,20050302,034200,104.67,104.67,104.66,104.67
USDJPY,20050302,034300,104.67,104.67,104.67,104.67
USDJPY,20050302,034400,104.67,104.67,104.67,104.67
USDJPY,20050302,034500,104.67,104.68,104.67,104.68
USDJPY,20050302,034600,104.67,104.67,104.67,104.67
USDJPY,20050302,034700,104.67,104.67,104.67,104.67
USDJPY,20050302,034800,104.67,104.67,104.67,104.67
USDJPY,20050302,034900,104.67,104.67,104.65,104.65
USDJPY,20050302,035000,104.65,104.65,104.64,104.65
USDJPY,20050302,035100,104.65,104.65,104.65,104.65
USDJPY,20050302,035200,104.65,104.65,104.64,104.65
USDJPY,20050302,035300,104.65,104.65,104.65,104.65
USDJPY,20050302,035400,104.65,104.65,104.65,104.65
USDJPY,20050302,035500,104.65,104.66,104.65,104.66
USDJPY,20050302,035600,104.66,104.66,104.66,104.66
USDJPY,20050302,035700,104.65,104.66,104.65,104.66
USDJPY,20050302,035800,104.66,104.66,104.65,104.65
USDJPY,20050302,035900,104.65,104.65,104.65,104.65
USDJPY,20050302,040000,104.66,104.66,104.64,104.65
USDJPY,20050302,040100,104.64,104.64,104.64,104.64
USDJPY,20050302,040200,104.64,104.64,104.64,104.64
USDJPY,20050302,040300,104.64,104.64,104.64,104.64
USDJPY,20050302,040400,104.64,104.64,104.61,104.61
USDJPY,20050302,040500,104.61,104.61,104.59,104.59
USDJPY,20050302,040600,104.59,104.59,104.59,104.59
USDJPY,20050302,040700,104.59,104.59,104.58,104.58
USDJPY,20050302,040800,104.57,104.57,104.55,104.56
USDJPY,20050302,040900,104.56,104.56,104.56,104.56
USDJPY,20050302,041000,104.58,104.59,104.56,104.59
USDJPY,20050302,041100,104.58,104.58,104.58,104.58
USDJPY,20050302,041200,104.58,104.58,104.57,104.58
USDJPY,20050302,041300,104.58,104.58,104.58,104.58
USDJPY,20050302,041400,104.59,104.59,104.59,104.59
USDJPY,20050302,041500,104.59,104.59,104.58,104.58
USDJPY,20050302,041600,104.58,104.58,104.58,104.58
USDJPY,20050302,041700,104.58,104.59,104.58,104.59
USDJPY,20050302,041800,104.59,104.59,104.59,104.59
USDJPY,20050302,041900,104.59,104.59,104.59,104.59
USDJPY,20050302,042000,104.59,104.59,104.58,104.58
USDJPY,20050302,042100,104.58,104.59,104.58,104.59
USDJPY,20050302,042200,104.59,104.59,104.59,104.59
USDJPY,20050302,042300,104.59,104.59,104.59,104.59
USDJPY,20050302,042400,104.59,104.60,104.59,104.59
USDJPY,20050302,042500,104.59,104.59,104.59,104.59
USDJPY,20050302,042600,104.59,104.59,104.59,104.59
USDJPY,20050302,042700,104.59,104.59,104.59,104.59
USDJPY,20050302,042800,104.59,104.59,104.59,104.59
USDJPY,20050302,042900,104.59,104.59,104.59,104.59
USDJPY,20050302,043000,104.59,104.59,104.59,104.59
USDJPY,20050302,043100,104.59,104.59,104.59,104.59
USDJPY,20050302,043200,104.60,104.60,104.60,104.60
USDJPY,20050302,043300,104.61,104.61,104.61,104.61
USDJPY,20050302,043400,104.61,104.61,104.61,104.61
USDJPY,20050302,043500,104.61,104.61,104.61,104.61
USDJPY,20050302,043600,104.61,104.61,104.59,104.59
USDJPY,20050302,043700,104.59,104.59,104.59,104.59
USDJPY,20050302,043800,104.58,104.59,104.58,104.59
USDJPY,20050302,043900,104.59,104.59,104.58,104.59
USDJPY,20050302,044000,104.59,104.59,104.59,104.59
USDJPY,20050302,044100,104.59,104.59,104.59,104.59
USDJPY,20050302,044200,104.60,104.61,104.59,104.61
USDJPY,20050302,044300,104.61,104.61,104.61,104.61
USDJPY,20050302,044400,104.61,104.61,104.61,104.61
USDJPY,20050302,044500,104.61,104.61,104.61,104.61
USDJPY,20050302,044600,104.62,104.62,104.62,104.62
USDJPY,20050302,044700,104.62,104.63,104.62,104.63
USDJPY,20050302,044800,104.63,104.63,104.63,104.63
USDJPY,20050302,044900,104.63,104.64,104.62,104.62
USDJPY,20050302,045000,104.64,104.64,104.62,104.63
USDJPY,20050302,045100,104.62,104.62,104.62,104.62
USDJPY,20050302,045200,104.62,104.62,104.62,104.62
USDJPY,20050302,045300,104.62,104.62,104.62,104.62
USDJPY,20050302,045400,104.62,104.62,104.62,104.62
USDJPY,20050302,045500,104.62,104.62,104.62,104.62
USDJPY,20050302,045600,104.62,104.62,104.61,104.61
USDJPY,20050302,045700,104.61,104.61,104.61,104.61
USDJPY,20050302,045800,104.61,104.61,104.61,104.61
USDJPY,20050302,045900,104.61,104.61,104.61,104.61
USDJPY,20050302,050000,104.61,104.61,104.61,104.61
USDJPY,20050302,050100,104.61,104.61,104.61,104.61
USDJPY,20050302,050200,104.61,104.61,104.61,104.61
USDJPY,20050302,050300,104.61,104.61,104.61,104.61
USDJPY,20050302,050400,104.61,104.61,104.61,104.61
USDJPY,20050302,050500,104.61,104.61,104.60,104.61
USDJPY,20050302,050600,104.61,104.61,104.61,104.61
USDJPY,20050302,050700,104.61,104.61,104.61,104.61
USDJPY,20050302,050800,104.61,104.61,104.59,104.60
USDJPY,20050302,050900,104.60,104.60,104.60,104.60
USDJPY,20050302,051000,104.60,104.60,104.60,104.60
USDJPY,20050302,051100,104.60,104.60,104.59,104.60
USDJPY,20050302,051200,104.61,104.61,104.61,104.61
USDJPY,20050302,051300,104.61,104.61,104.61,104.61
USDJPY,20050302,051400,104.61,104.62,104.61,104.62
USDJPY,20050302,051500,104.62,104.63,104.62,104.63
USDJPY,20050302,051600,104.63,104.63,104.63,104.63
USDJPY,20050302,051700,104.63,104.63,104.62,104.62
USDJPY,20050302,051800,104.61,104.62,104.61,104.62
USDJPY,20050302,051900,104.61,104.61,104.61,104.61
USDJPY,20050302,052000,104.61,104.61,104.61,104.61
USDJPY,20050302,052100,104.61,104.61,104.61,104.61
USDJPY,20050302,052200,104.61,104.61,104.61,104.61
USDJPY,20050302,052300,104.61,104.61,104.60,104.61
USDJPY,20050302,052400,104.61,104.61,104.61,104.61
USDJPY,20050302,052500,104.60,104.61,104.60,104.61
USDJPY,20050302,052600,104.61,104.61,104.59,104.61
USDJPY,20050302,052700,104.61,104.61,104.58,104.58
USDJPY,20050302,052800,104.58,104.59,104.58,104.59
USDJPY,20050302,052900,104.59,104.59,104.59,104.59
USDJPY,20050302,053000,104.59,104.59,104.59,104.59
USDJPY,20050302,053100,104.59,104.60,104.59,104.60
USDJPY,20050302,053200,104.60,104.60,104.60,104.60
USDJPY,20050302,053300,104.60,104.60,104.59,104.59
USDJPY,20050302,053400,104.59,104.61,104.59,104.61
USDJPY,20050302,053500,104.61,104.61,104.61,104.61
USDJPY,20050302,053600,104.61,104.61,104.61,104.61
USDJPY,20050302,053700,104.61,104.61,104.61,104.61
USDJPY,20050302,053800,104.61,104.61,104.61,104.61
USDJPY,20050302,053900,104.61,104.61,104.61,104.61
USDJPY,20050302,054000,104.61,104.61,104.61,104.61
USDJPY,20050302,054100,104.61,104.61,104.61,104.61
USDJPY,20050302,054200,104.61,104.61,104.59,104.59
USDJPY,20050302,054300,104.59,104.59,104.59,104.59
USDJPY,20050302,054400,104.60,104.60,104.60,104.60
USDJPY,20050302,054500,104.60,104.60,104.60,104.60
USDJPY,20050302,054600,104.60,104.60,104.60,104.60
USDJPY,20050302,054700,104.60,104.60,104.59,104.59
USDJPY,20050302,054800,104.59,104.59,104.59,104.59
USDJPY,20050302,054900,104.59,104.59,104.59,104.59
USDJPY,20050302,055000,104.59,104.60,104.59,104.60
USDJPY,20050302,055100,104.60,104.60,104.59,104.59
USDJPY,20050302,055200,104.59,104.59,104.58,104.58
USDJPY,20050302,055300,104.58,104.58,104.58,104.58
USDJPY,20050302,055400,104.58,104.59,104.58,104.59
USDJPY,20050302,055500,104.58,104.58,104.58,104.58
USDJPY,20050302,055600,104.58,104.58,104.58,104.58
USDJPY,20050302,055700,104.58,104.58,104.56,104.56
USDJPY,20050302,055800,104.57,104.58,104.57,104.58
USDJPY,20050302,055900,104.58,104.58,104.58,104.58
USDJPY,20050302,060000,104.58,104.58,104.58,104.58
USDJPY,20050302,060100,104.58,104.59,104.58,104.59
USDJPY,20050302,060200,104.59,104.59,104.59,104.59
USDJPY,20050302,060300,104.59,104.59,104.59,104.59
USDJPY,20050302,060400,104.59,104.61,104.58,104.61
USDJPY,20050302,060500,104.60,104.60,104.59,104.59
USDJPY,20050302,060600,104.59,104.61,104.59,104.61
USDJPY,20050302,060700,104.61,104.61,104.61,104.61
USDJPY,20050302,060800,104.62,104.62,104.62,104.62
USDJPY,20050302,060900,104.62,104.62,104.62,104.62
USDJPY,20050302,061000,104.62,104.62,104.61,104.61
USDJPY,20050302,061100,104.61,104.61,104.61,104.61
USDJPY,20050302,061200,104.61,104.61,104.61,104.61
USDJPY,20050302,061300,104.61,104.61,104.61,104.61
USDJPY,20050302,061400,104.61,104.61,104.61,104.61
USDJPY,20050302,061500,104.61,104.61,104.61,104.61
USDJPY,20050302,061600,104.61,104.61,104.61,104.61
USDJPY,20050302,061700,104.62,104.62,104.61,104.61
USDJPY,20050302,061800,104.62,104.62,104.61,104.61
USDJPY,20050302,061900,104.61,104.61,104.61,104.61
USDJPY,20050302,062000,104.61,104.62,104.61,104.62
USDJPY,20050302,062100,104.62,104.62,104.62,104.62
USDJPY,20050302,062200,104.62,104.63,104.62,104.62
USDJPY,20050302,062300,104.63,104.64,104.62,104.64
USDJPY,20050302,062400,104.64,104.64,104.63,104.64
USDJPY,20050302,062500,104.64,104.64,104.64,104.64
USDJPY,20050302,062600,104.63,104.64,104.63,104.64
USDJPY,20050302,062700,104.64,104.64,104.64,104.64
USDJPY,20050302,062800,104.64,104.64,104.62,104.62
USDJPY,20050302,062900,104.62,104.62,104.62,104.62
USDJPY,20050302,063000,104.63,104.63,104.63,104.63
USDJPY,20050302,063100,104.63,104.63,104.63,104.63
USDJPY,20050302,063200,104.63,104.63,104.63,104.63
USDJPY,20050302,063300,104.63,104.64,104.63,104.64
USDJPY,20050302,063400,104.64,104.64,104.64,104.64
USDJPY,20050302,063500,104.64,104.64,104.64,104.64
USDJPY,20050302,063600,104.64,104.64,104.62,104.64
USDJPY,20050302,063700,104.64,104.64,104.62,104.62
USDJPY,20050302,063800,104.62,104.62,104.60,104.60
USDJPY,20050302,063900,104.60,104.60,104.60,104.60
USDJPY,20050302,064000,104.60,104.60,104.60,104.60
USDJPY,20050302,064100,104.60,104.60,104.59,104.60
USDJPY,20050302,064200,104.60,104.60,104.59,104.60
USDJPY,20050302,064300,104.60,104.60,104.59,104.60
USDJPY,20050302,064400,104.60,104.61,104.60,104.61
USDJPY,20050302,064500,104.61,104.61,104.61,104.61
USDJPY,20050302,064600,104.61,104.61,104.61,104.61
USDJPY,20050302,064700,104.61,104.61,104.61,104.61
USDJPY,20050302,064800,104.61,104.61,104.61,104.61
USDJPY,20050302,064900,104.61,104.61,104.61,104.61
USDJPY,20050302,065000,104.61,104.61,104.60,104.60
USDJPY,20050302,065100,104.60,104.61,104.60,104.61
USDJPY,20050302,065200,104.61,104.61,104.61,104.61
USDJPY,20050302,065300,104.61,104.61,104.61,104.61
USDJPY,20050302,065400,104.61,104.61,104.61,104.61
USDJPY,20050302,065500,104.61,104.61,104.61,104.61
USDJPY,20050302,065600,104.61,104.63,104.61,104.62
USDJPY,20050302,065700,104.61,104.61,104.61,104.61
USDJPY,20050302,065800,104.61,104.61,104.61,104.61
USDJPY,20050302,065900,104.61,104.61,104.61,104.61
USDJPY,20050302,070000,104.61,104.61,104.61,104.61
USDJPY,20050302,070100,104.61,104.61,104.61,104.61
USDJPY,20050302,070200,104.61,104.61,104.61,104.61
USDJPY,20050302,070300,104.61,104.61,104.61,104.61
USDJPY,20050302,070400,104.61,104.63,104.61,104.63
USDJPY,20050302,070500,104.64,104.64,104.64,104.64
USDJPY,20050302,070600,104.64,104.65,104.64,104.65
USDJPY,20050302,070700,104.64,104.66,104.64,104.65
USDJPY,20050302,070800,104.65,104.65,104.65,104.65
USDJPY,20050302,070900,104.65,104.65,104.65,104.65
USDJPY,20050302,071000,104.65,104.65,104.65,104.65
USDJPY,20050302,071100,104.65,104.66,104.65,104.65
USDJPY,20050302,071200,104.66,104.66,104.65,104.66
USDJPY,20050302,071300,104.65,104.65,104.65,104.65
USDJPY,20050302,071400,104.66,104.66,104.65,104.65
USDJPY,20050302,071500,104.65,104.66,104.65,104.66
USDJPY,20050302,071600,104.66,104.66,104.65,104.65
USDJPY,20050302,071700,104.65,104.65,104.65,104.65
USDJPY,20050302,071800,104.65,104.65,104.64,104.64
USDJPY,20050302,071900,104.64,104.65,104.64,104.65
USDJPY,20050302,072000,104.64,104.65,104.64,104.64
USDJPY,20050302,072100,104.64,104.64,104.64,104.64
USDJPY,20050302,072200,104.64,104.65,104.64,104.64
USDJPY,20050302,072300,104.65,104.65,104.64,104.64
USDJPY,20050302,072400,104.63,104.64,104.63,104.64
USDJPY,20050302,072500,104.64,104.64,104.64,104.64
USDJPY,20050302,072600,104.64,104.64,104.64,104.64
USDJPY,20050302,072700,104.64,104.64,104.64,104.64
USDJPY,20050302,072800,104.64,104.64,104.63,104.63
USDJPY,20050302,072900,104.64,104.64,104.64,104.64
USDJPY,20050302,073000,104.64,104.64,104.64,104.64
USDJPY,20050302,073100,104.64,104.64,104.62,104.63
USDJPY,20050302,073200,104.63,104.63,104.63,104.63
USDJPY,20050302,073300,104.63,104.63,104.62,104.62
USDJPY,20050302,073400,104.62,104.62,104.61,104.61
USDJPY,20050302,073500,104.61,104.62,104.61,104.62
USDJPY,20050302,073600,104.61,104.61,104.61,104.61
USDJPY,20050302,073700,104.61,104.61,104.61,104.61
USDJPY,20050302,073800,104.60,104.61,104.60,104.61
USDJPY,20050302,073900,104.61,104.61,104.61,104.61
USDJPY,20050302,074000,104.61,104.61,104.61,104.61
USDJPY,20050302,074100,104.61,104.61,104.59,104.59
USDJPY,20050302,074200,104.59,104.60,104.59,104.60
USDJPY,20050302,074300,104.61,104.61,104.60,104.61
USDJPY,20050302,074400,104.61,104.61,104.61,104.61
USDJPY,20050302,074500,104.61,104.61,104.61,104.61
USDJPY,20050302,074600,104.61,104.63,104.61,104.63
USDJPY,20050302,074700,104.64,104.64,104.63,104.64
USDJPY,20050302,074800,104.65,104.65,104.64,104.65
USDJPY,20050302,074900,104.65,104.65,104.65,104.65
USDJPY,20050302,075000,104.65,104.65,104.64,104.64
USDJPY,20050302,075100,104.65,104.66,104.65,104.65
USDJPY,20050302,075200,104.65,104.65,104.64,104.64
USDJPY,20050302,075300,104.64,104.65,104.64,104.64
USDJPY,20050302,075400,104.65,104.65,104.65,104.65
USDJPY,20050302,075500,104.65,104.65,104.64,104.64
USDJPY,20050302,075600,104.64,104.64,104.63,104.63
USDJPY,20050302,075700,104.63,104.64,104.63,104.64
USDJPY,20050302,075800,104.64,104.64,104.64,104.64
USDJPY,20050302,075900,104.63,104.64,104.62,104.64
USDJPY,20050302,080000,104.64,104.64,104.64,104.64
USDJPY,20050302,080100,104.64,104.65,104.64,104.65
USDJPY,20050302,080200,104.65,104.67,104.65,104.67
USDJPY,20050302,080300,104.67,104.69,104.67,104.69
USDJPY,20050302,080400,104.69,104.70,104.69,104.70
USDJPY,20050302,080500,104.71,104.75,104.71,104.75
USDJPY,20050302,080600,104.76,104.76,104.75,104.75
USDJPY,20050302,080700,104.74,104.74,104.73,104.73
USDJPY,20050302,080800,104.73,104.73,104.71,104.71
USDJPY,20050302,080900,104.70,104.71,104.70,104.71
USDJPY,20050302,081000,104.72,104.73,104.72,104.72
USDJPY,20050302,081100,104.71,104.72,104.71,104.72
USDJPY,20050302,081200,104.72,104.72,104.68,104.68
USDJPY,20050302,081300,104.67,104.68,104.66,104.68
USDJPY,20050302,081400,104.69,104.70,104.69,104.69
USDJPY,20050302,081500,104.69,104.70,104.69,104.69
USDJPY,20050302,081600,104.70,104.70,104.69,104.69
USDJPY,20050302,081700,104.69,104.70,104.69,104.69
USDJPY,20050302,081800,104.70,104.73,104.70,104.72
USDJPY,20050302,081900,104.72,104.72,104.72,104.72
USDJPY,20050302,082000,104.71,104.71,104.70,104.70
USDJPY,20050302,082100,104.71,104.71,104.69,104.69
USDJPY,20050302,082200,104.69,104.71,104.69,104.71
USDJPY,20050302,082300,104.72,104.75,104.72,104.75
USDJPY,20050302,082400,104.74,104.75,104.72,104.72
USDJPY,20050302,082500,104.73,104.73,104.70,104.70
USDJPY,20050302,082600,104.71,104.71,104.70,104.70
USDJPY,20050302,082700,104.70,104.70,104.69,104.69
USDJPY,20050302,082800,104.68,104.69,104.66,104.66
USDJPY,20050302,082900,104.65,104.65,104.64,104.64
USDJPY,20050302,083000,104.63,104.64,104.62,104.64
USDJPY,20050302,083100,104.63,104.63,104.62,104.63
USDJPY,20050302,083200,104.64,104.65,104.64,104.65
USDJPY,20050302,083300,104.64,104.64,104.62,104.63
USDJPY,20050302,083400,104.62,104.62,104.61,104.62
USDJPY,20050302,083500,104.63,104.64,104.63,104.64
USDJPY,20050302,083600,104.62,104.63,104.61,104.61
USDJPY,20050302,083700,104.60,104.60,104.57,104.57
USDJPY,20050302,083800,104.56,104.56,104.55,104.55
USDJPY,20050302,083900,104.54,104.56,104.54,104.56
USDJPY,20050302,084000,104.57,104.59,104.57,104.59
USDJPY,20050302,084100,104.60,104.60,104.60,104.60
USDJPY,20050302,084200,104.60,104.60,104.59,104.60
USDJPY,20050302,084300,104.59,104.59,104.54,104.54
USDJPY,20050302,084400,104.55,104.56,104.55,104.56
USDJPY,20050302,084500,104.56,104.56,104.56,104.56
USDJPY,20050302,084600,104.56,104.57,104.56,104.57
USDJPY,20050302,084700,104.58,104.58,104.58,104.58
USDJPY,20050302,084800,104.59,104.62,104.59,104.61
USDJPY,20050302,084900,104.60,104.60,104.59,104.59
USDJPY,20050302,085000,104.59,104.60,104.59,104.60
USDJPY,20050302,085100,104.59,104.59,104.58,104.58
USDJPY,20050302,085200,104.58,104.59,104.58,104.58
USDJPY,20050302,085300,104.58,104.58,104.57,104.58
USDJPY,20050302,085400,104.58,104.58,104.57,104.57
USDJPY,20050302,085500,104.56,104.56,104.56,104.56
USDJPY,20050302,085600,104.56,104.58,104.56,104.58
USDJPY,20050302,085700,104.57,104.58,104.56,104.58
USDJPY,20050302,085800,104.58,104.58,104.58,104.58
USDJPY,20050302,085900,104.58,104.58,104.58,104.58
USDJPY,20050302,090000,104.59,104.59,104.58,104.58
USDJPY,20050302,090100,104.58,104.58,104.58,104.58
USDJPY,20050302,090200,104.58,104.61,104.58,104.61
USDJPY,20050302,090300,104.61,104.64,104.61,104.63
USDJPY,20050302,090400,104.64,104.64,104.62,104.62
USDJPY,20050302,090500,104.63,104.64,104.62,104.62
USDJPY,20050302,090600,104.64,104.64,104.61,104.61
USDJPY,20050302,090700,104.61,104.61,104.60,104.61
USDJPY,20050302,090800,104.61,104.62,104.61,104.62
USDJPY,20050302,090900,104.62,104.62,104.62,104.62
USDJPY,20050302,091000,104.61,104.61,104.61,104.61
USDJPY,20050302,091100,104.61,104.62,104.60,104.61
USDJPY,20050302,091200,104.61,104.61,104.60,104.60
USDJPY,20050302,091300,104.59,104.60,104.58,104.60
USDJPY,20050302,091400,104.59,104.60,104.59,104.60
USDJPY,20050302,091500,104.61,104.62,104.61,104.62
USDJPY,20050302,091600,104.61,104.61,104.61,104.61
USDJPY,20050302,091700,104.61,104.61,104.60,104.61
USDJPY,20050302,091800,104.61,104.61,104.61,104.61
USDJPY,20050302,091900,104.61,104.61,104.61,104.61
USDJPY,20050302,092000,104.60,104.60,104.59,104.59
USDJPY,20050302,092100,104.58,104.59,104.58,104.59
USDJPY,20050302,092200,104.59,104.60,104.59,104.59
USDJPY,20050302,092300,104.60,104.61,104.59,104.59
USDJPY,20050302,092400,104.59,104.60,104.59,104.60
USDJPY,20050302,092500,104.59,104.60,104.59,104.59
USDJPY,20050302,092600,104.59,104.59,104.58,104.58
USDJPY,20050302,092700,104.58,104.58,104.56,104.56
USDJPY,20050302,092800,104.56,104.56,104.56,104.56
USDJPY,20050302,092900,104.56,104.57,104.56,104.57
USDJPY,20050302,093000,104.58,104.58,104.56,104.56
USDJPY,20050302,093100,104.58,104.58,104.56,104.56
USDJPY,20050302,093200,104.55,104.56,104.54,104.54
USDJPY,20050302,093300,104.54,104.54,104.53,104.53
USDJPY,20050302,093400,104.54,104.56,104.54,104.56
USDJPY,20050302,093500,104.55,104.55,104.54,104.54
USDJPY,20050302,093600,104.56,104.56,104.53,104.56
USDJPY,20050302,093700,104.55,104.56,104.55,104.56
USDJPY,20050302,093800,104.56,104.56,104.56,104.56
USDJPY,20050302,093900,104.56,104.58,104.56,104.58
USDJPY,20050302,094000,104.56,104.58,104.56,104.58
USDJPY,20050302,094100,104.58,104.58,104.56,104.56
USDJPY,20050302,094200,104.56,104.56,104.54,104.54
USDJPY,20050302,094300,104.53,104.56,104.53,104.56
USDJPY,20050302,094400,104.56,104.56,104.56,104.56
USDJPY,20050302,094500,104.56,104.58,104.56,104.56
USDJPY,20050302,094600,104.56,104.58,104.56,104.58
USDJPY,20050302,094700,104.58,104.59,104.58,104.59
USDJPY,20050302,094800,104.59,104.59,104.59,104.59
USDJPY,20050302,094900,104.59,104.59,104.59,104.59
USDJPY,20050302,095000,104.60,104.61,104.59,104.59
USDJPY,20050302,095100,104.60,104.61,104.60,104.61
USDJPY,20050302,095200,104.61,104.61,104.61,104.61
USDJPY,20050302,095300,104.60,104.63,104.60,104.63
USDJPY,20050302,095400,104.64,104.67,104.64,104.67
USDJPY,20050302,095500,104.66,104.68,104.65,104.68
USDJPY,20050302,095600,104.69,104.72,104.69,104.70
USDJPY,20050302,095700,104.69,104.69,104.67,104.67
USDJPY,20050302,095800,104.67,104.67,104.64,104.65
USDJPY,20050302,095900,104.66,104.67,104.65,104.66
USDJPY,20050302,100000,104.67,104.72,104.67,104.72
USDJPY,20050302,100100,104.73,104.79,104.73,104.79
USDJPY,20050302,100200,104.80,104.85,104.80,104.84
USDJPY,20050302,100300,104.85,104.87,104.84,104.84
USDJPY,20050302,100400,104.84,104.85,104.84,104.85
USDJPY,20050302,100500,104.86,104.89,104.86,104.88
USDJPY,20050302,100600,104.89,104.90,104.87,104.87
USDJPY,20050302,100700,104.86,104.86,104.82,104.82
USDJPY,20050302,100800,104.83,104.83,104.82,104.82
USDJPY,20050302,100900,104.83,104.86,104.83,104.86
USDJPY,20050302,101000,104.86,104.86,104.85,104.85
USDJPY,20050302,101100,104.86,104.88,104.86,104.86
USDJPY,20050302,101200,104.86,104.86,104.84,104.85
USDJPY,20050302,101300,104.84,104.84,104.83,104.83
USDJPY,20050302,101400,104.84,104.85,104.83,104.85
USDJPY,20050302,101500,104.86,104.87,104.85,104.86
USDJPY,20050302,101600,104.85,104.86,104.85,104.86
USDJPY,20050302,101700,104.86,104.86,104.83,104.84
USDJPY,20050302,101800,104.85,104.86,104.85,104.85
USDJPY,20050302,101900,104.86,104.88,104.86,104.88
USDJPY,20050302,102000,104.89,104.89,104.87,104.88
USDJPY,20050302,102100,104.89,104.89,104.87,104.89
USDJPY,20050302,102200,104.89,104.92,104.89,104.91
USDJPY,20050302,102300,104.90,104.92,104.90,104.92
USDJPY,20050302,102400,104.92,104.92,104.90,104.90
USDJPY,20050302,102500,104.91,104.92,104.90,104.90
USDJPY,20050302,102600,104.91,104.91,104.89,104.89
USDJPY,20050302,102700,104.89,104.89,104.89,104.89
USDJPY,20050302,102800,104.88,104.89,104.88,104.88
USDJPY,20050302,102900,104.87,104.89,104.87,104.89
USDJPY,20050302,103000,104.88,104.88,104.87,104.88
USDJPY,20050302,103100,104.88,104.89,104.88,104.89
USDJPY,20050302,103200,104.90,104.90,104.90,104.90
USDJPY,20050302,103300,104.90,104.90,104.88,104.89
USDJPY,20050302,103400,104.88,104.89,104.87,104.89
USDJPY,20050302,103500,104.89,104.89,104.87,104.87
USDJPY,20050302,103600,104.88,104.89,104.88,104.88
USDJPY,20050302,103700,104.87,104.87,104.86,104.87
USDJPY,20050302,103800,104.88,104.94,104.88,104.94
USDJPY,20050302,103900,104.94,104.96,104.94,104.96
USDJPY,20050302,104000,104.96,104.97,104.96,104.97
USDJPY,20050302,104100,104.97,105.00,104.97,104.97
USDJPY,20050302,104200,104.98,105.00,104.98,105.00
USDJPY,20050302,104300,104.99,105.00,104.97,105.00
USDJPY,20050302,104400,104.99,104.99,104.97,104.97
USDJPY,20050302,104500,104.96,104.98,104.96,104.98
USDJPY,20050302,104600,104.99,105.00,104.97,104.97
USDJPY,20050302,104700,104.97,104.97,104.96,104.96
USDJPY,20050302,104800,104.95,104.97,104.95,104.97
USDJPY,20050302,104900,104.97,104.97,104.95,104.97
USDJPY,20050302,105000,104.98,104.98,104.97,104.97
USDJPY,20050302,105100,104.98,104.99,104.97,104.97
USDJPY,20050302,105200,104.95,104.95,104.94,104.94
USDJPY,20050302,105300,104.94,104.96,104.94,104.96
USDJPY,20050302,105400,104.95,104.97,104.95,104.97
USDJPY,20050302,105500,104.97,104.98,104.97,104.98
USDJPY,20050302,105600,104.97,105.00,104.97,105.00
USDJPY,20050302,105700,105.00,105.00,104.99,104.99
USDJPY,20050302,105800,104.98,105.00,104.98,105.00
USDJPY,20050302,105900,104.99,104.99,104.97,104.97
USDJPY,20050302,110000,104.97,105.00,104.97,105.00
USDJPY,20050302,110100,104.99,105.00,104.98,104.99
USDJPY,20050302,110200,105.00,105.01,105.00,105.00
USDJPY,20050302,110300,104.99,105.00,104.99,105.00
USDJPY,20050302,110400,104.99,105.04,104.98,105.04
USDJPY,20050302,110500,105.06,105.11,105.06,105.11
USDJPY,20050302,110600,105.11,105.13,105.11,105.13
USDJPY,20050302,110700,105.12,105.12,105.08,105.09
USDJPY,20050302,110800,105.08,105.08,105.05,105.05
USDJPY,20050302,110900,105.06,105.06,105.04,105.05
USDJPY,20050302,111000,105.05,105.05,105.03,105.03
USDJPY,20050302,111100,105.04,105.08,105.04,105.08
USDJPY,20050302,111200,105.07,105.07,105.06,105.06
USDJPY,20050302,111300,105.07,105.08,105.05,105.05
USDJPY,20050302,111400,105.04,105.04,105.03,105.03
USDJPY,20050302,111500,105.03,105.03,105.03,105.03
USDJPY,20050302,111600,105.03,105.03,105.01,105.02
USDJPY,20050302,111700,105.03,105.03,105.00,105.02
USDJPY,20050302,111800,105.02,105.03,105.01,105.02
USDJPY,20050302,111900,105.03,105.05,105.03,105.05
USDJPY,20050302,112000,105.04,105.06,105.04,105.06
USDJPY,20050302,112100,105.06,105.07,105.06,105.06
USDJPY,20050302,112200,105.07,105.08,105.06,105.06
USDJPY,20050302,112300,105.04,105.04,105.03,105.03
USDJPY,20050302,112400,105.03,105.04,105.03,105.04
USDJPY,20050302,112500,105.03,105.06,105.03,105.06
USDJPY,20050302,112600,105.05,105.05,105.04,105.04
USDJPY,20050302,112700,105.04,105.04,105.02,105.02
USDJPY,20050302,112800,105.01,105.01,104.98,104.99
USDJPY,20050302,112900,104.99,105.00,104.98,105.00
USDJPY,20050302,113000,104.99,105.00,104.99,104.99
USDJPY,20050302,113100,104.99,104.99,104.98,104.98
USDJPY,20050302,113200,104.98,104.98,104.96,104.96
USDJPY,20050302,113300,104.96,104.97,104.95,104.97
USDJPY,20050302,113400,104.98,104.99,104.98,104.99
USDJPY,20050302,113500,105.00,105.00,104.99,104.99
USDJPY,20050302,113600,104.99,104.99,104.97,104.97
USDJPY,20050302,113700,104.97,104.98,104.97,104.98
USDJPY,20050302,113800,104.99,105.00,104.98,105.00
USDJPY,20050302,113900,105.01,105.01,105.00,105.01
USDJPY,20050302,114000,105.00,105.01,105.00,105.01
USDJPY,20050302,114100,105.01,105.01,105.00,105.00
USDJPY,20050302,114200,104.98,104.99,104.94,104.95
USDJPY,20050302,114300,104.94,104.95,104.94,104.94
USDJPY,20050302,114400,104.94,104.94,104.91,104.92
USDJPY,20050302,114500,104.92,104.93,104.92,104.92
USDJPY,20050302,114600,104.92,104.93,104.91,104.93
USDJPY,20050302,114700,104.92,104.95,104.92,104.95
USDJPY,20050302,114800,104.94,104.96,104.94,104.95
USDJPY,20050302,114900,104.96,104.97,104.96,104.96
USDJPY,20050302,115000,104.97,104.98,104.95,104.95
USDJPY,20050302,115100,104.94,104.94,104.93,104.93
USDJPY,20050302,115200,104.94,104.94,104.92,104.94
USDJPY,20050302,115300,104.94,104.94,104.94,104.94
USDJPY,20050302,115400,104.94,104.96,104.94,104.96
USDJPY,20050302,115500,104.97,104.98,104.96,104.98
USDJPY,20050302,115600,104.99,105.00,104.98,105.00
USDJPY,20050302,115700,105.00,105.00,104.99,105.00
USDJPY,20050302,115800,105.00,105.01,105.00,105.00
USDJPY,20050302,115900,105.01,105.01,105.01,105.01
USDJPY,20050302,120000,105.01,105.01,105.01,105.01
USDJPY,20050302,120100,105.01,105.02,105.00,105.02
USDJPY,20050302,120200,105.01,105.02,105.01,105.01
USDJPY,20050302,120300,105.02,105.03,105.02,105.03
USDJPY,20050302,120400,105.01,105.01,105.00,105.01
USDJPY,20050302,120500,105.01,105.01,105.00,105.00
USDJPY,20050302,120600,105.00,105.00,104.99,104.99
USDJPY,20050302,120700,105.00,105.00,104.99,105.00
USDJPY,20050302,120800,105.00,105.00,104.99,104.99
USDJPY,20050302,120900,104.99,105.00,104.99,105.00
USDJPY,20050302,121000,105.01,105.02,105.01,105.01
USDJPY,20050302,121100,105.02,105.04,105.02,105.04
USDJPY,20050302,121200,105.04,105.06,105.04,105.04
USDJPY,20050302,121300,105.04,105.05,105.04,105.05
USDJPY,20050302,121400,105.04,105.05,105.03,105.03
USDJPY,20050302,121500,105.02,105.03,105.02,105.03
USDJPY,20050302,121600,105.03,105.03,105.03,105.03
USDJPY,20050302,121700,105.03,105.03,105.03,105.03
USDJPY,20050302,121800,105.03,105.03,105.02,105.02
USDJPY,20050302,121900,105.03,105.04,105.02,105.04
USDJPY,20050302,122000,105.03,105.04,105.03,105.04
USDJPY,20050302,122100,105.03,105.05,105.03,105.04
USDJPY,20050302,122200,105.04,105.04,105.04,105.04
USDJPY,20050302,122300,105.03,105.04,105.02,105.02
USDJPY,20050302,122400,105.01,105.02,105.00,105.02
USDJPY,20050302,122500,105.01,105.02,105.01,105.01
USDJPY,20050302,122600,105.01,105.01,105.01,105.01
USDJPY,20050302,122700,105.00,105.00,104.99,104.99
USDJPY,20050302,122800,105.00,105.00,104.97,104.97
USDJPY,20050302,122900,104.97,104.97,104.95,104.96
USDJPY,20050302,123000,104.97,104.98,104.97,104.97
USDJPY,20050302,123100,104.98,104.99,104.97,104.97
USDJPY,20050302,123200,104.97,104.98,104.97,104.98
USDJPY,20050302,123300,104.98,105.00,104.98,104.98
USDJPY,20050302,123400,104.98,104.98,104.97,104.97
USDJPY,20050302,123500,104.96,104.97,104.95,104.96
USDJPY,20050302,123600,104.95,104.95,104.92,104.94
USDJPY,20050302,123700,104.94,104.94,104.92,104.92
USDJPY,20050302,123800,104.92,104.94,104.92,104.94
USDJPY,20050302,123900,104.94,104.94,104.92,104.92
USDJPY,20050302,124000,104.93,104.95,104.93,104.95
USDJPY,20050302,124100,104.96,104.96,104.94,104.94
USDJPY,20050302,124200,104.95,104.96,104.94,104.96
USDJPY,20050302,124300,104.96,104.97,104.96,104.97
USDJPY,20050302,124400,104.96,104.97,104.95,104.95
USDJPY,20050302,124500,104.96,104.96,104.95,104.96
USDJPY,20050302,124600,104.97,104.98,104.96,104.97
USDJPY,20050302,124700,104.97,104.97,104.97,104.97
USDJPY,20050302,124800,104.97,104.97,104.97,104.97
USDJPY,20050302,124900,104.96,104.97,104.96,104.97
USDJPY,20050302,125000,104.97,104.97,104.97,104.97
USDJPY,20050302,125100,104.96,104.96,104.95,104.96
USDJPY,20050302,125200,104.96,104.97,104.95,104.95
USDJPY,20050302,125300,104.96,104.97,104.95,104.97
USDJPY,20050302,125400,104.96,104.97,104.95,104.95
USDJPY,20050302,125500,104.94,104.94,104.92,104.92
USDJPY,20050302,125600,104.93,104.94,104.92,104.94
USDJPY,20050302,125700,104.92,104.93,104.90,104.92
USDJPY,20050302,125800,104.90,104.90,104.89,104.89
USDJPY,20050302,125900,104.88,104.88,104.86,104.87
USDJPY,20050302,130000,104.87,104.89,104.87,104.89
USDJPY,20050302,130100,104.88,104.88,104.88,104.88
USDJPY,20050302,130200,104.88,104.89,104.87,104.87
USDJPY,20050302,130300,104.86,104.86,104.85,104.86
USDJPY,20050302,130400,104.85,104.86,104.85,104.86
USDJPY,20050302,130500,104.86,104.86,104.86,104.86
USDJPY,20050302,130600,104.87,104.89,104.87,104.89
USDJPY,20050302,130700,104.90,104.91,104.90,104.90
USDJPY,20050302,130800,104.90,104.90,104.90,104.90
USDJPY,20050302,130900,104.91,104.91,104.90,104.91
USDJPY,20050302,131000,104.92,104.92,104.90,104.92
USDJPY,20050302,131100,104.90,104.90,104.84,104.84
USDJPY,20050302,131200,104.83,104.84,104.83,104.83
USDJPY,20050302,131300,104.83,104.83,104.81,104.81
USDJPY,20050302,131400,104.81,104.81,104.80,104.81
USDJPY,20050302,131500,104.80,104.81,104.80,104.81
USDJPY,20050302,131600,104.81,104.82,104.81,104.82
USDJPY,20050302,131700,104.83,104.85,104.83,104.85
USDJPY,20050302,131800,104.86,104.86,104.84,104.84
USDJPY,20050302,131900,104.84,104.84,104.84,104.84
USDJPY,20050302,132000,104.83,104.83,104.82,104.83
USDJPY,20050302,132100,104.83,104.84,104.83,104.84
USDJPY,20050302,132200,104.84,104.84,104.83,104.84
USDJPY,20050302,132300,104.83,104.84,104.82,104.82
USDJPY,20050302,132400,104.83,104.83,104.81,104.81
USDJPY,20050302,132500,104.80,104.80,104.78,104.80
USDJPY,20050302,132600,104.80,104.81,104.80,104.80
USDJPY,20050302,132700,104.81,104.81,104.79,104.79
USDJPY,20050302,132800,104.80,104.82,104.78,104.82
USDJPY,20050302,132900,104.83,104.83,104.81,104.81
USDJPY,20050302,133000,104.81,104.82,104.81,104.82
USDJPY,20050302,133100,104.83,104.83,104.82,104.82
USDJPY,20050302,133200,104.82,104.83,104.81,104.83
USDJPY,20050302,133300,104.84,104.84,104.80,104.80
USDJPY,20050302,133400,104.79,104.79,104.76,104.76
USDJPY,20050302,133500,104.75,104.76,104.75,104.76
USDJPY,20050302,133600,104.76,104.78,104.76,104.78
USDJPY,20050302,133700,104.77,104.78,104.76,104.78
USDJPY,20050302,133800,104.79,104.79,104.76,104.76
USDJPY,20050302,133900,104.75,104.79,104.75,104.79
USDJPY,20050302,134000,104.80,104.80,104.78,104.78
USDJPY,20050302,134100,104.79,104.79,104.77,104.77
USDJPY,20050302,134200,104.76,104.78,104.76,104.78
USDJPY,20050302,134300,104.78,104.78,104.76,104.76
USDJPY,20050302,134400,104.78,104.78,104.77,104.77
USDJPY,20050302,134500,104.76,104.78,104.76,104.78
USDJPY,20050302,134600,104.78,104.78,104.78,104.78
USDJPY,20050302,134700,104.78,104.78,104.78,104.78
USDJPY,20050302,134800,104.79,104.79,104.78,104.79
USDJPY,20050302,134900,104.78,104.79,104.78,104.79
USDJPY,20050302,135000,104.79,104.79,104.79,104.79
USDJPY,20050302,135100,104.80,104.81,104.80,104.81
USDJPY,20050302,135200,104.81,104.81,104.81,104.81
USDJPY,20050302,135300,104.81,104.81,104.78,104.78
USDJPY,20050302,135400,104.79,104.79,104.79,104.79
USDJPY,20050302,135500,104.79,104.79,104.78,104.79
USDJPY,20050302,135600,104.79,104.81,104.79,104.81
USDJPY,20050302,135700,104.81,104.81,104.81,104.81
USDJPY,20050302,135800,104.81,104.83,104.81,104.83
USDJPY,20050302,135900,104.83,104.84,104.83,104.84
USDJPY,20050302,140000,104.84,104.85,104.84,104.85
USDJPY,20050302,140100,104.85,104.86,104.84,104.86
USDJPY,20050302,140200,104.87,104.87,104.87,104.87
USDJPY,20050302,140300,104.87,104.87,104.87,104.87
USDJPY,20050302,140400,104.87,104.87,104.87,104.87
USDJPY,20050302,140500,104.86,104.86,104.84,104.85
USDJPY,20050302,140600,104.86,104.86,104.85,104.85
USDJPY,20050302,140700,104.86,104.87,104.85,104.85
USDJPY,20050302,140800,104.84,104.84,104.82,104.82
USDJPY,20050302,140900,104.82,104.84,104.82,104.84
USDJPY,20050302,141000,104.83,104.83,104.80,104.81
USDJPY,20050302,141100,104.82,104.86,104.82,104.86
USDJPY,20050302,141200,104.87,104.87,104.86,104.87
USDJPY,20050302,141300,104.87,104.87,104.87,104.87
USDJPY,20050302,141400,104.87,104.88,104.85,104.85
USDJPY,20050302,141500,104.86,104.88,104.86,104.87
USDJPY,20050302,141600,104.88,104.90,104.88,104.90
USDJPY,20050302,141700,104.90,104.90,104.88,104.88
USDJPY,20050302,141800,104.87,104.87,104.86,104.86
USDJPY,20050302,141900,104.87,104.87,104.87,104.87
USDJPY,20050302,142000,104.87,104.88,104.87,104.87
USDJPY,20050302,142100,104.88,104.91,104.87,104.90
USDJPY,20050302,142200,104.90,104.90,104.89,104.89
USDJPY,20050302,142300,104.88,104.88,104.87,104.87
USDJPY,20050302,142400,104.87,104.87,104.87,104.87
USDJPY,20050302,142500,104.85,104.86,104.83,104.83
USDJPY,20050302,142600,104.84,104.84,104.83,104.84
USDJPY,20050302,142700,104.85,104.86,104.84,104.85
USDJPY,20050302,142800,104.86,104.87,104.86,104.87
USDJPY,20050302,142900,104.87,104.87,104.85,104.85
USDJPY,20050302,143000,104.87,104.88,104.87,104.87
USDJPY,20050302,143100,104.87,104.87,104.85,104.87
USDJPY,20050302,143200,104.85,104.86,104.82,104.84
USDJPY,20050302,143300,104.83,104.84,104.83,104.83
USDJPY,20050302,143400,104.84,104.84,104.83,104.84
USDJPY,20050302,143500,104.84,104.84,104.84,104.84
USDJPY,20050302,143600,104.85,104.86,104.84,104.84
USDJPY,20050302,143700,104.83,104.83,104.82,104.82
USDJPY,20050302,143800,104.82,104.83,104.82,104.83
USDJPY,20050302,143900,104.84,104.85,104.83,104.85
USDJPY,20050302,144000,104.84,104.84,104.84,104.84
USDJPY,20050302,144100,104.83,104.84,104.82,104.84
USDJPY,20050302,144200,104.84,104.84,104.83,104.83
USDJPY,20050302,144300,104.82,104.82,104.82,104.82
USDJPY,20050302,144400,104.83,104.84,104.82,104.82
USDJPY,20050302,144500,104.83,104.83,104.83,104.83
USDJPY,20050302,144600,104.82,104.85,104.82,104.85
USDJPY,20050302,144700,104.86,104.87,104.85,104.85
USDJPY,20050302,144800,104.86,104.88,104.85,104.88
USDJPY,20050302,144900,104.88,104.90,104.88,104.89
USDJPY,20050302,145000,104.88,104.88,104.86,104.86
USDJPY,20050302,145100,104.87,104.88,104.86,104.88
USDJPY,20050302,145200,104.87,104.88,104.86,104.88
USDJPY,20050302,145300,104.89,104.89,104.87,104.88
USDJPY,20050302,145400,104.88,104.88,104.86,104.86
USDJPY,20050302,145500,104.86,104.89,104.86,104.89
USDJPY,20050302,145600,104.88,104.89,104.88,104.88
USDJPY,20050302,145700,104.89,104.90,104.89,104.89
USDJPY,20050302,145800,104.88,104.88,104.87,104.87
USDJPY,20050302,145900,104.87,104.89,104.87,104.89
USDJPY,20050302,150000,104.89,104.89,104.87,104.88
USDJPY,20050302,150100,104.89,104.90,104.89,104.90
USDJPY,20050302,150200,104.89,104.90,104.88,104.90
USDJPY,20050302,150300,104.91,104.92,104.91,104.92
USDJPY,20050302,150400,104.91,104.92,104.91,104.92
USDJPY,20050302,150500,104.92,104.92,104.89,104.89
USDJPY,20050302,150600,104.89,104.89,104.87,104.87
USDJPY,20050302,150700,104.86,104.87,104.86,104.87
USDJPY,20050302,150800,104.87,104.87,104.84,104.84
USDJPY,20050302,150900,104.84,104.84,104.83,104.83
USDJPY,20050302,151000,104.84,104.84,104.83,104.84
USDJPY,20050302,151100,104.85,104.86,104.85,104.86
USDJPY,20050302,151200,104.85,104.86,104.85,104.86
USDJPY,20050302,151300,104.87,104.89,104.87,104.89
USDJPY,20050302,151400,104.90,104.90,104.87,104.87
USDJPY,20050302,151500,104.86,104.86,104.85,104.86
USDJPY,20050302,151600,104.86,104.86,104.86,104.86
USDJPY,20050302,151700,104.85,104.85,104.83,104.83
USDJPY,20050302,151800,104.84,104.85,104.84,104.84
USDJPY,20050302,151900,104.83,104.84,104.82,104.84
USDJPY,20050302,152000,104.85,104.85,104.84,104.84
USDJPY,20050302,152100,104.84,104.84,104.84,104.84
USDJPY,20050302,152200,104.83,104.86,104.83,104.85
USDJPY,20050302,152300,104.84,104.84,104.82,104.83
USDJPY,20050302,152400,104.82,104.82,104.82,104.82
USDJPY,20050302,152500,104.82,104.83,104.82,104.83
USDJPY,20050302,152600,104.83,104.84,104.83,104.83
USDJPY,20050302,152700,104.84,104.84,104.83,104.84
USDJPY,20050302,152800,104.84,104.84,104.83,104.84
USDJPY,20050302,152900,104.83,104.85,104.83,104.85
USDJPY,20050302,153000,104.86,104.86,104.85,104.86
USDJPY,20050302,153100,104.86,104.86,104.85,104.85
USDJPY,20050302,153200,104.85,104.85,104.84,104.85
USDJPY,20050302,153300,104.84,104.86,104.84,104.86
USDJPY,20050302,153400,104.86,104.86,104.86,104.86
USDJPY,20050302,153500,104.85,104.86,104.85,104.86
USDJPY,20050302,153600,104.87,104.90,104.87,104.89
USDJPY,20050302,153700,104.88,104.90,104.88,104.90
USDJPY,20050302,153800,104.90,104.91,104.90,104.90
USDJPY,20050302,153900,104.91,104.94,104.90,104.93
USDJPY,20050302,154000,104.94,104.94,104.93,104.94
USDJPY,20050302,154100,104.93,104.93,104.93,104.93
USDJPY,20050302,154200,104.94,104.96,104.94,104.95
USDJPY,20050302,154300,104.95,104.95,104.94,104.94
USDJPY,20050302,154400,104.93,104.93,104.90,104.91
USDJPY,20050302,154500,104.91,104.92,104.91,104.91
USDJPY,20050302,154600,104.90,104.92,104.90,104.92
USDJPY,20050302,154700,104.93,104.95,104.93,104.93
USDJPY,20050302,154800,104.92,104.93,104.92,104.93
USDJPY,20050302,154900,104.93,104.94,104.93,104.94
USDJPY,20050302,155000,104.94,104.95,104.93,104.95
USDJPY,20050302,155100,104.95,104.97,104.95,104.96
USDJPY,20050302,155200,104.95,104.97,104.94,104.97
USDJPY,20050302,155300,104.96,104.96,104.95,104.95
USDJPY,20050302,155400,104.94,104.94,104.94,104.94
USDJPY,20050302,155500,104.94,104.95,104.94,104.95
USDJPY,20050302,155600,104.94,104.94,104.89,104.89
USDJPY,20050302,155700,104.88,104.91,104.88,104.91
USDJPY,20050302,155800,104.92,104.92,104.92,104.92
USDJPY,20050302,155900,104.92,104.95,104.92,104.94
USDJPY,20050302,160000,104.95,104.95,104.93,104.94
USDJPY,20050302,160100,104.93,104.93,104.84,104.84
USDJPY,20050302,160200,104.85,104.86,104.83,104.83
USDJPY,20050302,160300,104.84,104.86,104.79,104.80
USDJPY,20050302,160400,104.81,104.81,104.81,104.81
USDJPY,20050302,160500,104.81,104.82,104.78,104.78
USDJPY,20050302,160600,104.78,104.79,104.78,104.78
USDJPY,20050302,160700,104.79,104.81,104.78,104.81
USDJPY,20050302,160800,104.81,104.83,104.81,104.83
USDJPY,20050302,160900,104.82,104.82,104.78,104.78
USDJPY,20050302,161000,104.77,104.77,104.69,104.70
USDJPY,20050302,161100,104.69,104.72,104.69,104.72
USDJPY,20050302,161200,104.71,104.75,104.71,104.74
USDJPY,20050302,161300,104.75,104.76,104.74,104.74
USDJPY,20050302,161400,104.75,104.82,104.75,104.81
USDJPY,20050302,161500,104.80,104.81,104.79,104.80
USDJPY,20050302,161600,104.79,104.81,104.78,104.79
USDJPY,20050302,161700,104.80,104.81,104.79,104.81
USDJPY,20050302,161800,104.82,104.83,104.81,104.82
USDJPY,20050302,161900,104.81,104.82,104.81,104.82
USDJPY,20050302,162000,104.82,104.82,104.79,104.79
USDJPY,20050302,162100,104.78,104.79,104.78,104.78
USDJPY,20050302,162200,104.78,104.79,104.78,104.78
USDJPY,20050302,162300,104.78,104.78,104.78,104.78
USDJPY,20050302,162400,104.79,104.79,104.75,104.75
USDJPY,20050302,162500,104.74,104.75,104.74,104.75
USDJPY,20050302,162600,104.74,104.74,104.73,104.73
USDJPY,20050302,162700,104.74,104.74,104.72,104.72
USDJPY,20050302,162800,104.72,104.73,104.72,104.72
USDJPY,20050302,162900,104.72,104.72,104.72,104.72
USDJPY,20050302,163000,104.72,104.73,104.72,104.73
USDJPY,20050302,163100,104.73,104.74,104.73,104.74
USDJPY,20050302,163200,104.73,104.75,104.73,104.75
USDJPY,20050302,163300,104.75,104.76,104.75,104.76
USDJPY,20050302,163400,104.75,104.75,104.75,104.75
USDJPY,20050302,163500,104.75,104.78,104.75,104.78
USDJPY,20050302,163600,104.79,104.79,104.78,104.78
USDJPY,20050302,163700,104.78,104.78,104.77,104.77
USDJPY,20050302,163800,104.75,104.78,104.75,104.75
USDJPY,20050302,163900,104.73,104.75,104.73,104.75
USDJPY,20050302,164000,104.75,104.75,104.75,104.75
USDJPY,20050302,164100,104.75,104.75,104.75,104.75
USDJPY,20050302,164200,104.74,104.74,104.72,104.73
USDJPY,20050302,164300,104.73,104.73,104.72,104.72
USDJPY,20050302,164400,104.72,104.74,104.72,104.72
USDJPY,20050302,164500,104.73,104.73,104.72,104.73
USDJPY,20050302,164600,104.73,104.75,104.73,104.74
USDJPY,20050302,164700,104.73,104.77,104.73,104.77
USDJPY,20050302,164800,104.78,104.81,104.78,104.80
USDJPY,20050302,164900,104.81,104.82,104.79,104.82
USDJPY,20050302,165000,104.83,104.84,104.82,104.84
USDJPY,20050302,165100,104.83,104.85,104.82,104.85
USDJPY,20050302,165200,104.86,104.86,104.86,104.86
USDJPY,20050302,165300,104.86,104.86,104.84,104.84
USDJPY,20050302,165400,104.83,104.83,104.81,104.83
USDJPY,20050302,165500,104.82,104.82,104.79,104.81
USDJPY,20050302,165600,104.81,104.81,104.80,104.80
USDJPY,20050302,165700,104.79,104.80,104.79,104.79
USDJPY,20050302,165800,104.79,104.83,104.79,104.83
USDJPY,20050302,165900,104.83,104.84,104.83,104.84
USDJPY,20050302,170000,104.84,104.85,104.84,104.84
USDJPY,20050302,170100,104.85,104.85,104.81,104.82
USDJPY,20050302,170200,104.83,104.86,104.83,104.86
USDJPY,20050302,170300,104.84,104.84,104.83,104.84
USDJPY,20050302,170400,104.85,104.86,104.85,104.86
USDJPY,20050302,170500,104.85,104.86,104.85,104.86
USDJPY,20050302,170600,104.86,104.86,104.84,104.84
USDJPY,20050302,170700,104.84,104.86,104.84,104.86
USDJPY,20050302,170800,104.85,104.85,104.83,104.83
USDJPY,20050302,170900,104.83,104.86,104.83,104.86
USDJPY,20050302,171000,104.86,104.86,104.85,104.86
USDJPY,20050302,171100,104.86,104.86,104.84,104.86
USDJPY,20050302,171200,104.85,104.85,104.84,104.84
USDJPY,20050302,171300,104.85,104.85,104.80,104.81
USDJPY,20050302,171400,104.80,104.84,104.80,104.84
USDJPY,20050302,171500,104.85,104.85,104.83,104.83
USDJPY,20050302,171600,104.82,104.83,104.82,104.83
USDJPY,20050302,171700,104.82,104.82,104.80,104.81
USDJPY,20050302,171800,104.81,104.82,104.81,104.81
USDJPY,20050302,171900,104.81,104.81,104.80,104.81
USDJPY,20050302,172000,104.81,104.81,104.80,104.80
USDJPY,20050302,172100,104.81,104.81,104.77,104.77
USDJPY,20050302,172200,104.76,104.77,104.74,104.74
USDJPY,20050302,172300,104.73,104.73,104.72,104.72
USDJPY,20050302,172400,104.71,104.73,104.71,104.73
USDJPY,20050302,172500,104.74,104.75,104.74,104.75
USDJPY,20050302,172600,104.75,104.75,104.75,104.75
USDJPY,20050302,172700,104.75,104.76,104.75,104.75
USDJPY,20050302,172800,104.75,104.75,104.75,104.75
USDJPY,20050302,172900,104.74,104.75,104.73,104.75
USDJPY,20050302,173000,104.73,104.74,104.73,104.73
USDJPY,20050302,173100,104.73,104.73,104.72,104.73
USDJPY,20050302,173200,104.72,104.74,104.72,104.74
USDJPY,20050302,173300,104.73,104.74,104.73,104.74
USDJPY,20050302,173400,104.74,104.74,104.73,104.73
USDJPY,20050302,173500,104.73,104.73,104.73,104.73
USDJPY,20050302,173600,104.73,104.73,104.72,104.73
USDJPY,20050302,173700,104.73,104.73,104.73,104.73
USDJPY,20050302,173800,104.73,104.73,104.73,104.73
USDJPY,20050302,173900,104.72,104.73,104.72,104.73
USDJPY,20050302,174000,104.72,104.72,104.69,104.69
USDJPY,20050302,174100,104.68,104.69,104.67,104.67
USDJPY,20050302,174200,104.67,104.71,104.67,104.71
USDJPY,20050302,174300,104.72,104.72,104.70,104.70
USDJPY,20050302,174400,104.69,104.70,104.69,104.70
USDJPY,20050302,174500,104.69,104.70,104.69,104.69
USDJPY,20050302,174600,104.70,104.70,104.69,104.69
USDJPY,20050302,174700,104.69,104.70,104.69,104.70
USDJPY,20050302,174800,104.69,104.71,104.69,104.71
USDJPY,20050302,174900,104.72,104.72,104.70,104.70
USDJPY,20050302,175000,104.70,104.70,104.70,104.70
USDJPY,20050302,175100,104.70,104.71,104.70,104.71
USDJPY,20050302,175200,104.71,104.71,104.70,104.70
USDJPY,20050302,175300,104.71,104.72,104.71,104.72
USDJPY,20050302,175400,104.73,104.73,104.72,104.72
USDJPY,20050302,175500,104.72,104.73,104.72,104.73
USDJPY,20050302,175600,104.73,104.74,104.73,104.74
USDJPY,20050302,175700,104.73,104.73,104.66,104.67
USDJPY,20050302,175800,104.68,104.71,104.68,104.70
USDJPY,20050302,175900,104.71,104.74,104.70,104.74
USDJPY,20050302,180000,104.75,104.75,104.73,104.73
USDJPY,20050302,180100,104.72,104.72,104.71,104.72
USDJPY,20050302,180200,104.72,104.72,104.72,104.72
USDJPY,20050302,180300,104.72,104.72,104.72,104.72
USDJPY,20050302,180400,104.72,104.72,104.70,104.71
USDJPY,20050302,180500,104.70,104.70,104.70,104.70
USDJPY,20050302,180600,104.70,104.72,104.70,104.72
USDJPY,20050302,180700,104.72,104.72,104.71,104.71
USDJPY,20050302,180800,104.72,104.72,104.67,104.68
USDJPY,20050302,180900,104.69,104.69,104.69,104.69
USDJPY,20050302,181000,104.70,104.70,104.69,104.69
USDJPY,20050302,181100,104.69,104.69,104.69,104.69
USDJPY,20050302,181200,104.70,104.72,104.70,104.72
USDJPY,20050302,181300,104.72,104.72,104.70,104.71
USDJPY,20050302,181400,104.72,104.72,104.72,104.72
USDJPY,20050302,181500,104.72,104.72,104.72,104.72
USDJPY,20050302,181600,104.72,104.72,104.72,104.72
USDJPY,20050302,181700,104.71,104.72,104.71,104.72
USDJPY,20050302,181800,104.71,104.72,104.71,104.72
USDJPY,20050302,181900,104.72,104.72,104.72,104.72
USDJPY,20050302,182000,104.72,104.72,104.72,104.72
USDJPY,20050302,182100,104.72,104.72,104.72,104.72
USDJPY,20050302,182200,104.72,104.72,104.72,104.72
USDJPY,20050302,182300,104.72,104.72,104.72,104.72
USDJPY,20050302,182400,104.72,104.72,104.72,104.72
USDJPY,20050302,182500,104.72,104.72,104.72,104.72
USDJPY,20050302,182600,104.72,104.72,104.71,104.71
USDJPY,20050302,182700,104.72,104.72,104.72,104.72
USDJPY,20050302,182800,104.72,104.72,104.72,104.72
USDJPY,20050302,182900,104.72,104.72,104.72,104.72
USDJPY,20050302,183000,104.72,104.72,104.70,104.70
USDJPY,20050302,183100,104.69,104.70,104.69,104.69
USDJPY,20050302,183200,104.69,104.69,104.68,104.68
USDJPY,20050302,183300,104.69,104.69,104.68,104.69
USDJPY,20050302,183400,104.69,104.69,104.67,104.67
USDJPY,20050302,183500,104.67,104.69,104.67,104.68
USDJPY,20050302,183600,104.69,104.69,104.69,104.69
USDJPY,20050302,183700,104.69,104.69,104.67,104.67
USDJPY,20050302,183800,104.67,104.67,104.67,104.67
USDJPY,20050302,183900,104.67,104.67,104.67,104.67
USDJPY,20050302,184000,104.67,104.67,104.67,104.67
USDJPY,20050302,184100,104.67,104.67,104.67,104.67
USDJPY,20050302,184200,104.67,104.67,104.67,104.67
USDJPY,20050302,184300,104.67,104.69,104.67,104.69
USDJPY,20050302,184400,104.70,104.72,104.70,104.70
USDJPY,20050302,184500,104.71,104.71,104.69,104.69
USDJPY,20050302,184600,104.69,104.70,104.69,104.69
USDJPY,20050302,184700,104.70,104.71,104.70,104.70
USDJPY,20050302,184800,104.71,104.72,104.71,104.72
USDJPY,20050302,184900,104.72,104.72,104.67,104.67
USDJPY,20050302,185000,104.68,104.69,104.67,104.69
USDJPY,20050302,185100,104.70,104.70,104.69,104.69
USDJPY,20050302,185200,104.69,104.69,104.69,104.69
USDJPY,20050302,185300,104.69,104.69,104.67,104.67
USDJPY,20050302,185400,104.67,104.67,104.67,104.67
USDJPY,20050302,185500,104.67,104.67,104.67,104.67
USDJPY,20050302,185600,104.68,104.70,104.68,104.70
USDJPY,20050302,185700,104.69,104.69,104.69,104.69
USDJPY,20050302,185800,104.69,104.70,104.69,104.69
USDJPY,20050302,185900,104.69,104.69,104.69,104.69
USDJPY,20050302,190000,104.70,104.70,104.70,104.70
USDJPY,20050302,190100,104.70,104.71,104.70,104.71
USDJPY,20050302,190200,104.72,104.72,104.71,104.72
USDJPY,20050302,190300,104.72,104.72,104.72,104.72
USDJPY,20050302,190400,104.72,104.72,104.72,104.72
USDJPY,20050302,190500,104.72,104.72,104.70,104.70
USDJPY,20050302,190600,104.70,104.72,104.70,104.72
USDJPY,20050302,190700,104.71,104.72,104.71,104.72
USDJPY,20050302,190800,104.71,104.71,104.69,104.71
USDJPY,20050302,190900,104.70,104.71,104.70,104.70
USDJPY,20050302,191000,104.70,104.70,104.69,104.69
USDJPY,20050302,191100,104.69,104.69,104.69,104.69
USDJPY,20050302,191200,104.69,104.69,104.68,104.69
USDJPY,20050302,191300,104.70,104.71,104.70,104.70
USDJPY,20050302,191400,104.70,104.72,104.69,104.72
USDJPY,20050302,191500,104.72,104.72,104.71,104.71
USDJPY,20050302,191600,104.72,104.72,104.72,104.72
USDJPY,20050302,191700,104.72,104.72,104.71,104.72
USDJPY,20050302,191800,104.72,104.73,104.72,104.73
USDJPY,20050302,191900,104.73,104.75,104.73,104.75
USDJPY,20050302,192000,104.75,104.75,104.75,104.75
USDJPY,20050302,192100,104.75,104.75,104.73,104.73
USDJPY,20050302,192200,104.74,104.75,104.74,104.75
USDJPY,20050302,192300,104.75,104.77,104.75,104.77
USDJPY,20050302,192400,104.78,104.78,104.78,104.78
USDJPY,20050302,192500,104.78,104.78,104.78,104.78
USDJPY,20050302,192600,104.78,104.78,104.78,104.78
USDJPY,20050302,192700,104.78,104.78,104.76,104.78
USDJPY,20050302,192800,104.77,104.78,104.77,104.78
USDJPY,20050302,192900,104.78,104.78,104.76,104.76
USDJPY,20050302,193000,104.75,104.75,104.75,104.75
USDJPY,20050302,193100,104.75,104.76,104.75,104.76
USDJPY,20050302,193200,104.76,104.77,104.75,104.76
USDJPY,20050302,193300,104.75,104.76,104.75,104.76
USDJPY,20050302,193400,104.77,104.78,104.77,104.78
USDJPY,20050302,193500,104.77,104.77,104.75,104.77
USDJPY,20050302,193600,104.78,104.79,104.78,104.79
USDJPY,20050302,193700,104.78,104.78,104.78,104.78
USDJPY,20050302,193800,104.77,104.77,104.76,104.76
USDJPY,20050302,193900,104.76,104.78,104.76,104.78
USDJPY,20050302,194000,104.78,104.78,104.78,104.78
USDJPY,20050302,194100,104.78,104.78,104.77,104.78
USDJPY,20050302,194200,104.78,104.78,104.75,104.76
USDJPY,20050302,194300,104.77,104.78,104.75,104.75
USDJPY,20050302,194400,104.76,104.78,104.76,104.78
USDJPY,20050302,194500,104.78,104.78,104.77,104.78
USDJPY,20050302,194600,104.77,104.77,104.75,104.75
USDJPY,20050302,194700,104.75,104.75,104.74,104.75
USDJPY,20050302,194800,104.75,104.76,104.75,104.76
USDJPY,20050302,194900,104.78,104.78,104.78,104.78
USDJPY,20050302,195000,104.78,104.78,104.78,104.78
USDJPY,20050302,195100,104.78,104.78,104.78,104.78
USDJPY,20050302,195200,104.78,104.78,104.76,104.78
USDJPY,20050302,195300,104.77,104.78,104.77,104.78
USDJPY,20050302,195400,104.78,104.78,104.77,104.78
USDJPY,20050302,195500,104.78,104.78,104.78,104.78
USDJPY,20050302,195600,104.78,104.78,104.78,104.78
USDJPY,20050302,195700,104.78,104.79,104.78,104.78
USDJPY,20050302,195800,104.78,104.78,104.78,104.78
USDJPY,20050302,195900,104.78,104.81,104.78,104.81
USDJPY,20050302,200000,104.82,104.83,104.82,104.82
USDJPY,20050302,200100,104.82,104.83,104.82,104.82
USDJPY,20050302,200200,104.83,104.83,104.83,104.83
USDJPY,20050302,200300,104.83,104.83,104.81,104.82
USDJPY,20050302,200400,104.83,104.83,104.82,104.82
USDJPY,20050302,200500,104.82,104.83,104.82,104.83
USDJPY,20050302,200600,104.82,104.83,104.82,104.83
USDJPY,20050302,200700,104.82,104.83,104.81,104.83
USDJPY,20050302,200800,104.83,104.83,104.83,104.83
USDJPY,20050302,200900,104.83,104.83,104.83,104.83
USDJPY,20050302,201000,104.83,104.83,104.82,104.83
USDJPY,20050302,201100,104.83,104.83,104.83,104.83
USDJPY,20050302,201200,104.84,104.84,104.83,104.83
USDJPY,20050302,201300,104.83,104.83,104.83,104.83
USDJPY,20050302,201400,104.83,104.83,104.83,104.83
USDJPY,20050302,201500,104.83,104.83,104.83,104.83
USDJPY,20050302,201600,104.83,104.83,104.82,104.82
USDJPY,20050302,201700,104.82,104.83,104.82,104.83
USDJPY,20050302,201800,104.83,104.83,104.83,104.83
USDJPY,20050302,201900,104.83,104.83,104.83,104.83
USDJPY,20050302,202000,104.83,104.83,104.83,104.83
USDJPY,20050302,202100,104.83,104.83,104.83,104.83
USDJPY,20050302,202200,104.83,104.83,104.81,104.83
USDJPY,20050302,202300,104.83,104.83,104.83,104.83
USDJPY,20050302,202400,104.83,104.83,104.83,104.83
USDJPY,20050302,202500,104.83,104.83,104.83,104.83
USDJPY,20050302,202600,104.83,104.83,104.83,104.83
USDJPY,20050302,202700,104.83,104.83,104.81,104.81
USDJPY,20050302,202800,104.81,104.82,104.81,104.82
USDJPY,20050302,202900,104.81,104.81,104.81,104.81
USDJPY,20050302,203000,104.81,104.82,104.81,104.82
USDJPY,20050302,203100,104.82,104.83,104.82,104.83
USDJPY,20050302,203200,104.83,104.83,104.82,104.82
USDJPY,20050302,203300,104.81,104.82,104.81,104.81
USDJPY,20050302,203400,104.81,104.82,104.81,104.81
USDJPY,20050302,203500,104.81,104.81,104.81,104.81
USDJPY,20050302,203600,104.81,104.81,104.81,104.81
USDJPY,20050302,203700,104.81,104.81,104.79,104.79
USDJPY,20050302,203800,104.79,104.79,104.79,104.79
USDJPY,20050302,203900,104.79,104.80,104.78,104.79
USDJPY,20050302,204000,104.78,104.79,104.78,104.79
USDJPY,20050302,204100,104.79,104.79,104.79,104.79
USDJPY,20050302,204200,104.80,104.81,104.79,104.79
USDJPY,20050302,204300,104.79,104.80,104.79,104.80
USDJPY,20050302,204400,104.79,104.79,104.79,104.79
USDJPY,20050302,204500,104.79,104.81,104.79,104.81
USDJPY,20050302,204600,104.80,104.80,104.79,104.79
USDJPY,20050302,204700,104.79,104.80,104.78,104.78
USDJPY,20050302,204800,104.78,104.78,104.78,104.78
USDJPY,20050302,204900,104.78,104.78,104.78,104.78
USDJPY,20050302,205000,104.78,104.78,104.78,104.78
USDJPY,20050302,205100,104.79,104.81,104.79,104.81
USDJPY,20050302,205200,104.81,104.82,104.81,104.81
USDJPY,20050302,205300,104.81,104.81,104.81,104.81
USDJPY,20050302,205400,104.81,104.81,104.81,104.81
USDJPY,20050302,205500,104.81,104.81,104.79,104.79
USDJPY,20050302,205600,104.79,104.81,104.79,104.81
USDJPY,20050302,205700,104.81,104.81,104.79,104.79
USDJPY,20050302,205800,104.80,104.81,104.78,104.78
USDJPY,20050302,205900,104.78,104.78,104.78,104.78
USDJPY,20050302,210000,104.77,104.77,104.75,104.75
USDJPY,20050302,210100,104.75,104.75,104.72,104.73
USDJPY,20050302,210200,104.72,104.73,104.72,104.73
USDJPY,20050302,210300,104.73,104.73,104.72,104.72
USDJPY,20050302,210400,104.72,104.72,104.72,104.72
USDJPY,20050302,210500,104.72,104.72,104.70,104.71
USDJPY,20050302,210600,104.71,104.71,104.71,104.71
USDJPY,20050302,210700,104.71,104.71,104.71,104.71
USDJPY,20050302,210800,104.72,104.75,104.72,104.74
USDJPY,20050302,210900,104.73,104.73,104.71,104.71
USDJPY,20050302,211000,104.71,104.71,104.71,104.71
USDJPY,20050302,211100,104.72,104.72,104.68,104.68
USDJPY,20050302,211200,104.68,104.69,104.67,104.69
USDJPY,20050302,211300,104.69,104.69,104.69,104.69
USDJPY,20050302,211400,104.69,104.70,104.69,104.70
USDJPY,20050302,211500,104.70,104.71,104.70,104.71
USDJPY,20050302,211600,104.72,104.72,104.71,104.71
USDJPY,20050302,211700,104.71,104.72,104.71,104.72
USDJPY,20050302,211800,104.72,104.72,104.71,104.71
USDJPY,20050302,211900,104.71,104.71,104.71,104.71
USDJPY,20050302,212000,104.71,104.71,104.71,104.71
USDJPY,20050302,212100,104.72,104.72,104.72,104.72
USDJPY,20050302,212200,104.72,104.72,104.71,104.71
USDJPY,20050302,212300,104.71,104.71,104.71,104.71
USDJPY,20050302,212400,104.71,104.71,104.71,104.71
USDJPY,20050302,212500,104.71,104.71,104.71,104.71
USDJPY,20050302,212600,104.71,104.72,104.71,104.71
USDJPY,20050302,212700,104.70,104.71,104.69,104.71
USDJPY,20050302,212800,104.71,104.71,104.71,104.71
USDJPY,20050302,212900,104.71,104.71,104.70,104.70
USDJPY,20050302,213000,104.70,104.70,104.70,104.70
USDJPY,20050302,213100,104.70,104.70,104.70,104.70
USDJPY,20050302,213200,104.70,104.70,104.69,104.69
USDJPY,20050302,213300,104.69,104.69,104.68,104.68
USDJPY,20050302,213400,104.68,104.68,104.68,104.68
USDJPY,20050302,213500,104.69,104.69,104.69,104.69
USDJPY,20050302,213600,104.69,104.69,104.69,104.69
USDJPY,20050302,213700,104.70,104.71,104.70,104.71
USDJPY,20050302,213800,104.72,104.73,104.71,104.72
USDJPY,20050302,213900,104.71,104.71,104.70,104.70
USDJPY,20050302,214000,104.70,104.70,104.68,104.68
USDJPY,20050302,214100,104.67,104.67,104.64,104.65
USDJPY,20050302,214200,104.65,104.65,104.65,104.65
USDJPY,20050302,214300,104.66,104.67,104.66,104.67
USDJPY,20050302,214400,104.67,104.67,104.67,104.67
USDJPY,20050302,214500,104.67,104.67,104.64,104.64
USDJPY,20050302,214600,104.65,104.65,104.64,104.65
USDJPY,20050302,214700,104.65,104.65,104.65,104.65
USDJPY,20050302,214800,104.66,104.67,104.66,104.67
USDJPY,20050302,214900,104.67,104.68,104.67,104.68
USDJPY,20050302,215000,104.67,104.68,104.67,104.68
USDJPY,20050302,215100,104.67,104.67,104.64,104.64
USDJPY,20050302,215200,104.65,104.65,104.64,104.65
USDJPY,20050302,215300,104.65,104.67,104.65,104.66
USDJPY,20050302,215400,104.65,104.65,104.65,104.65
USDJPY,20050302,215500,104.65,104.66,104.65,104.66
USDJPY,20050302,215600,104.66,104.66,104.65,104.65
USDJPY,20050302,215700,104.65,104.65,104.65,104.65
USDJPY,20050302,215800,104.65,104.65,104.64,104.64
USDJPY,20050302,215900,104.64,104.64,104.64,104.64
USDJPY,20050302,220000,104.64,104.64,104.64,104.64
USDJPY,20050302,220100,104.64,104.65,104.64,104.65
USDJPY,20050302,220200,104.65,104.65,104.65,104.65
USDJPY,20050302,220300,104.65,104.65,104.65,104.65
USDJPY,20050302,220400,104.65,104.65,104.65,104.65
USDJPY,20050302,220500,104.65,104.65,104.65,104.65
USDJPY,20050302,220600,104.66,104.66,104.66,104.66
USDJPY,20050302,220700,104.66,104.67,104.66,104.66
USDJPY,20050302,220800,104.66,104.69,104.66,104.69
USDJPY,20050302,220900,104.70,104.71,104.70,104.71
USDJPY,20050302,221000,104.71,104.72,104.71,104.71
USDJPY,20050302,221100,104.70,104.71,104.70,104.70
USDJPY,20050302,221200,104.71,104.72,104.70,104.72
USDJPY,20050302,221300,104.71,104.71,104.70,104.70
USDJPY,20050302,221400,104.70,104.70,104.70,104.70
USDJPY,20050302,221500,104.70,104.70,104.70,104.70
USDJPY,20050302,221600,104.70,104.71,104.70,104.71
USDJPY,20050302,221700,104.71,104.71,104.71,104.71
USDJPY,20050302,221800,104.71,104.71,104.71,104.71
USDJPY,20050302,221900,104.71,104.71,104.71,104.71
USDJPY,20050302,222000,104.71,104.71,104.69,104.69
USDJPY,20050302,222100,104.69,104.69,104.69,104.69
USDJPY,20050302,222200,104.69,104.69,104.69,104.69
USDJPY,20050302,222300,104.69,104.69,104.69,104.69
USDJPY,20050302,222400,104.69,104.69,104.67,104.67
USDJPY,20050302,222500,104.67,104.67,104.65,104.65
USDJPY,20050302,222600,104.65,104.65,104.65,104.65
USDJPY,20050302,222700,104.65,104.65,104.65,104.65
USDJPY,20050302,222800,104.65,104.67,104.65,104.66
USDJPY,20050302,222900,104.67,104.67,104.65,104.65
USDJPY,20050302,223000,104.65,104.65,104.64,104.65
USDJPY,20050302,223100,104.65,104.65,104.65,104.65
USDJPY,20050302,223200,104.65,104.65,104.64,104.64
USDJPY,20050302,223300,104.64,104.64,104.64,104.64
USDJPY,20050302,223400,104.64,104.65,104.64,104.65
USDJPY,20050302,223500,104.65,104.65,104.64,104.64
USDJPY,20050302,223600,104.64,104.64,104.64,104.64
USDJPY,20050302,223700,104.64,104.64,104.64,104.64
USDJPY,20050302,223800,104.65,104.65,104.65,104.65
USDJPY,20050302,223900,104.65,104.67,104.65,104.67
USDJPY,20050302,224000,104.67,104.67,104.67,104.67
USDJPY,20050302,224100,104.67,104.67,104.67,104.67
USDJPY,20050302,224200,104.67,104.67,104.67,104.67
USDJPY,20050302,224300,104.67,104.67,104.67,104.67
USDJPY,20050302,224400,104.67,104.67,104.67,104.67
USDJPY,20050302,224500,104.67,104.69,104.67,104.69
USDJPY,20050302,224600,104.68,104.69,104.67,104.69
USDJPY,20050302,224700,104.70,104.71,104.69,104.71
USDJPY,20050302,224800,104.72,104.73,104.69,104.71
USDJPY,20050302,224900,104.72,104.72,104.69,104.69
USDJPY,20050302,225000,104.68,104.70,104.68,104.70
USDJPY,20050302,225100,104.70,104.70,104.69,104.70
USDJPY,20050302,225200,104.70,104.71,104.70,104.71
USDJPY,20050302,225300,104.71,104.73,104.71,104.73
USDJPY,20050302,225400,104.74,104.74,104.73,104.73
USDJPY,20050302,225500,104.72,104.73,104.72,104.72
USDJPY,20050302,225600,104.72,104.72,104.70,104.70
USDJPY,20050302,225700,104.71,104.71,104.69,104.70
USDJPY,20050302,225800,104.69,104.71,104.69,104.71
USDJPY,20050302,225900,104.72,104.72,104.71,104.71
USDJPY,20050302,230000,104.71,104.72,104.71,104.72
USDJPY,20050302,230100,104.72,104.72,104.72,104.72
USDJPY,20050302,230200,104.72,104.72,104.72,104.72
USDJPY,20050302,230300,104.72,104.72,104.72,104.72
USDJPY,20050302,230400,104.72,104.72,104.72,104.72
USDJPY,20050302,230500,104.72,104.72,104.72,104.72
USDJPY,20050302,230600,104.72,104.72,104.72,104.72
USDJPY,20050302,230700,104.72,104.72,104.72,104.72
USDJPY,20050302,230800,104.72,104.72,104.72,104.72
USDJPY,20050302,230900,104.72,104.72,104.72,104.72
USDJPY,20050302,231000,104.72,104.72,104.72,104.72
USDJPY,20050302,231100,104.72,104.72,104.72,104.72
USDJPY,20050302,231200,104.72,104.72,104.72,104.72
USDJPY,20050302,231300,104.72,104.72,104.72,104.72
USDJPY,20050302,231400,104.72,104.73,104.72,104.73
USDJPY,20050302,231500,104.73,104.73,104.73,104.73
USDJPY,20050302,231600,104.73,104.73,104.73,104.73
USDJPY,20050302,231700,104.73,104.73,104.72,104.72
USDJPY,20050302,231800,104.72,104.72,104.72,104.72
USDJPY,20050302,231900,104.72,104.73,104.72,104.73
USDJPY,20050302,232000,104.72,104.72,104.72,104.72
USDJPY,20050302,232100,104.72,104.72,104.71,104.71
USDJPY,20050302,232200,104.71,104.71,104.71,104.71
USDJPY,20050302,232300,104.71,104.71,104.71,104.71
USDJPY,20050302,232400,104.72,104.72,104.72,104.72
USDJPY,20050302,232500,104.72,104.72,104.72,104.72
USDJPY,20050302,232600,104.71,104.72,104.70,104.72
USDJPY,20050302,232700,104.72,104.72,104.70,104.70
USDJPY,20050302,232800,104.70,104.71,104.70,104.71
USDJPY,20050302,232900,104.70,104.72,104.70,104.72
USDJPY,20050302,233000,104.72,104.72,104.72,104.72
USDJPY,20050302,233100,104.72,104.72,104.72,104.72
USDJPY,20050302,233200,104.72,104.72,104.72,104.72
USDJPY,20050302,233300,104.72,104.72,104.72,104.72
USDJPY,20050302,233400,104.72,104.74,104.72,104.74
USDJPY,20050302,233500,104.74,104.74,104.74,104.74
USDJPY,20050302,233600,104.74,104.75,104.74,104.74
USDJPY,20050302,233700,104.74,104.74,104.74,104.74
USDJPY,20050302,233800,104.74,104.74,104.74,104.74
USDJPY,20050302,233900,104.74,104.74,104.74,104.74
USDJPY,20050302,234000,104.74,104.74,104.74,104.74
USDJPY,20050302,234100,104.74,104.74,104.74,104.74
USDJPY,20050302,234200,104.75,104.76,104.75,104.75
USDJPY,20050302,234300,104.75,104.75,104.73,104.73
USDJPY,20050302,234400,104.73,104.74,104.73,104.74
USDJPY,20050302,234500,104.74,104.74,104.74,104.74
USDJPY,20050302,234600,104.74,104.74,104.74,104.74
USDJPY,20050302,234700,104.74,104.74,104.73,104.73
USDJPY,20050302,234800,104.73,104.73,104.73,104.73
USDJPY,20050302,234900,104.73,104.73,104.73,104.73
USDJPY,20050302,235000,104.73,104.73,104.73,104.73
USDJPY,20050302,235100,104.74,104.75,104.74,104.74
USDJPY,20050302,235200,104.74,104.74,104.74,104.74
USDJPY,20050302,235300,104.73,104.73,104.73,104.73
USDJPY,20050302,235400,104.74,104.74,104.73,104.73
USDJPY,20050302,235500,104.73,104.74,104.73,104.74
USDJPY,20050302,235600,104.74,104.74,104.74,104.74
USDJPY,20050302,235700,104.74,104.74,104.74,104.74
USDJPY,20050302,235800,104.74,104.74,104.74,104.74
USDJPY,20050302,235900,104.74,104.74,104.74,104.74
USDJPY,20050303,000000,104.74,104.74,104.74,104.74
EURGBP,20050302,000100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,000200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,000300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,000400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,000500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,000600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,000700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,000800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,000900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,001100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,001200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,001300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,001900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,002000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,002100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,002200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,002300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,002400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,002500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,002600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,002700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,002800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,002900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,003000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,003100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,003200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,003300,0.6863,0.6863,0.6861,0.6861
EURGBP,20050302,003400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,003500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,003600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,003700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,003800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,003900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,004000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,004100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,004200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,004300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,004400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,004500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,004600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,004700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,004800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,004900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,005000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,005100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,005200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,005300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,005400,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,005500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,005600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,005700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,005800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,005900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,010000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,010100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,010200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,010300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,010400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,010600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,010700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,010800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,010900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,011000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,011100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,011200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,011300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,011400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,011500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,011600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,011700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,011800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,011900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,012000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,012100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,012200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,012300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,012400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,012500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,012600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,012700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,012800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,012900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,013000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,013100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,013200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,013300,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,013400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,013500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,013600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,013700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,013800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,013900,0.6861,0.6861,0.6860,0.6861
EURGBP,20050302,014000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,014100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,014200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,014300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,014500,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,014600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,014700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,014800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,014900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,015000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,015100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,015200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,015300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,015400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,015500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,015600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,015700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,015800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,015900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,020000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,020100,0.6859,0.6861,0.6859,0.6861
EURGBP,20050302,020200,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,020300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,020400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,020500,0.6861,0.6863,0.6861,0.6861
EURGBP,20050302,020600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,020700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,020800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,020900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,021000,0.6863,0.6863,0.6861,0.6861
EURGBP,20050302,021100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,021200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,021300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,021400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,021500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,021600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,021700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,021800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,021900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,022000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,022100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,022900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,023000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,023100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,023200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,023300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,023400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,023500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,023600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,023700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,023800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,023900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,024000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,024100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,024200,0.6861,0.6861,0.6859,0.6860
EURGBP,20050302,024300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,024400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,024500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,024600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,024700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,024800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,024900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,025000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,025100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,025200,0.6860,0.6861,0.6859,0.6860
EURGBP,20050302,025300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,025400,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,025500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,025600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,025700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,025800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,025900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,030000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,030100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,030200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,030300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,030400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,030500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,030600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,030700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,030800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,030900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,031000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,031100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,031200,0.6858,0.6860,0.6858,0.6860
EURGBP,20050302,031300,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,031400,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,031500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,031600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,031700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,031800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,031900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,032000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,032100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,032200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,032300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,032400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,032500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,032600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,032700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,032800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,032900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,033000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,033100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,033200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,033300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,033400,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,033500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,033600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,033700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,033800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,033900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,034000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,034100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,034200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,034300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,034400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,034500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,034600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,034700,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,034800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,034900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,035000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,035100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,035900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,040000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,040100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,040200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,040300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,040400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,040500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,040600,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,040700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,040800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,040900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,041000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,041100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,041200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,041300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,041400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,041500,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,041600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,041700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,041800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,041900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,042000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,042100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,042700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,042900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,043000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,043100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,043200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,043300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,043400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,043500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,043600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,043700,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,043800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,043900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,044000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,044100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,044200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,044300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,044400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,044500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,044600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,044700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,044800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,044900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,045000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,045100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,045200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,045300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,045400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,045500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,045600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,045700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,045800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,045900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,050000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,050100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,050200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,050300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,050400,0.6865,0.6867,0.6865,0.6867
EURGBP,20050302,050500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050302,050600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,050700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050302,050800,0.6866,0.6868,0.6866,0.6868
EURGBP,20050302,050900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050302,051000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,051100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,051200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,051300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,051400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,051500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,051600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,051700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,051800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,051900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,052000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,052100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,052200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,052300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,052400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,052500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,052600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,052700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,052800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,052900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,053000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,053100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,053200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,053300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,053400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,053500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,053600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,053700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,053800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,053900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,054000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,054300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,054500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,054900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,055000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,055100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,055200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,055300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,055400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,055500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,055600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,055700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,055800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,055900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,060000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,060100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,060200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,060300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,060400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,060500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,060600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,060700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,060800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,060900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,061000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,061100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,061200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,061300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,061400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,061500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,061600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,061700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,061800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,061900,0.6861,0.6861,0.6860,0.6861
EURGBP,20050302,062000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,062100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,062200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,062300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,062400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,062500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,062600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,062700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,062800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,062900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,063000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,063100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,063200,0.6861,0.6861,0.6860,0.6861
EURGBP,20050302,063300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,063400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,063500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,063600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,063700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,063800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,063900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,064000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,064100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,064200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,064300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,064400,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,064500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,064600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,064700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,064800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,064900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,065000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,065100,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,065200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,065300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,065400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,065500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,065600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,065700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,065800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,065900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,070000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,070100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,070200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,070300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,070400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,070500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,070600,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,070700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,070800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,070900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,071000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,071100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,071200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,071300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,071400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,071500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,071600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,071700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,071800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,071900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,072000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,072100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,072200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,072300,0.6863,0.6865,0.6863,0.6865
EURGBP,20050302,072400,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,072500,0.6866,0.6866,0.6864,0.6865
EURGBP,20050302,072600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050302,072700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,072800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,072900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,073000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,073100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,073200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,073300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,073400,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,073500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,073600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,073700,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,073800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,073900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,074000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,074100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,074200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,074300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,074400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,074500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,074600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,074700,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,074800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,074900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,075000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,075100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,075200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,075300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,075400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,075500,0.6862,0.6864,0.6862,0.6864
EURGBP,20050302,075600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,075700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,075800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,075900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,080000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,080100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,080200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,080300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,080400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,080500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,080600,0.6861,0.6862,0.6860,0.6862
EURGBP,20050302,080700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,080800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,080900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,081000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,081100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,081200,0.6862,0.6862,0.6860,0.6862
EURGBP,20050302,081300,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,081400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,081500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,081600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,081700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,081800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,081900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,082000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,082100,0.6863,0.6865,0.6863,0.6865
EURGBP,20050302,082200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,082300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,082400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,082500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,082600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,082700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,082800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050302,082900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,083000,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,083100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,083200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,083300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,083400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,083500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,083600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,083700,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,083800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,083900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,084000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,084100,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,084200,0.6864,0.6866,0.6864,0.6866
EURGBP,20050302,084300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,084400,0.6865,0.6865,0.6863,0.6863
EURGBP,20050302,084500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,084600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,084700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,084800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,084900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,085000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,085100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,085200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,085300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,085400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,085500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,085600,0.6862,0.6863,0.6861,0.6863
EURGBP,20050302,085700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,085800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,085900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,090000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,090100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,090200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,090300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,090400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,090500,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,090600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,090700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,090800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,090900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,091000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,091100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,091200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,091300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,091400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,091500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,091600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,091700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,091800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,091900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,092000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,092100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,092200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,092300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,092400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,092500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,092600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,092700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,092800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,092900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,093000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,093100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,093200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,093300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,093400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,093500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,093600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,093700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,093800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,093900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,094000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,094100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,094200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,094300,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,094400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,094500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,094600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,094700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,094800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,094900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,095000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,095100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,095200,0.6865,0.6867,0.6864,0.6866
EURGBP,20050302,095300,0.6867,0.6868,0.6866,0.6867
EURGBP,20050302,095400,0.6868,0.6868,0.6863,0.6864
EURGBP,20050302,095500,0.6863,0.6865,0.6863,0.6865
EURGBP,20050302,095600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,095700,0.6863,0.6865,0.6863,0.6864
EURGBP,20050302,095800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,095900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,100000,0.6863,0.6866,0.6863,0.6866
EURGBP,20050302,100100,0.6867,0.6868,0.6865,0.6865
EURGBP,20050302,100200,0.6866,0.6866,0.6863,0.6863
EURGBP,20050302,100300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,100400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,100500,0.6864,0.6864,0.6862,0.6863
EURGBP,20050302,100600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,100700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,100800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,100900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,101000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,101100,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,101200,0.6865,0.6866,0.6864,0.6866
EURGBP,20050302,101300,0.6865,0.6867,0.6865,0.6866
EURGBP,20050302,101400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,101500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050302,101600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050302,101700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050302,101800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050302,101900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050302,102000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050302,102100,0.6869,0.6869,0.6867,0.6867
EURGBP,20050302,102200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050302,102300,0.6868,0.6868,0.6866,0.6866
EURGBP,20050302,102400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,102500,0.6867,0.6867,0.6865,0.6866
EURGBP,20050302,102600,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,102700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,102800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,102900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,103000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,103100,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,103200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,103300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,103400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,103500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,103600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,103700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,103800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050302,103900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050302,104000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,104100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,104200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,104300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,104400,0.6864,0.6865,0.6863,0.6864
EURGBP,20050302,104500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,104600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,104700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,104800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,104900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,105000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,105100,0.6866,0.6866,0.6864,0.6864
EURGBP,20050302,105200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,105300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,105400,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,105500,0.6866,0.6866,0.6864,0.6866
EURGBP,20050302,105600,0.6865,0.6866,0.6864,0.6864
EURGBP,20050302,105700,0.6865,0.6865,0.6863,0.6864
EURGBP,20050302,105800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,105900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,110000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,110100,0.6864,0.6866,0.6864,0.6865
EURGBP,20050302,110200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,110300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,110400,0.6864,0.6865,0.6863,0.6864
EURGBP,20050302,110500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,110600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,110700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,110800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,110900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,111000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,111100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,111200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,111300,0.6863,0.6865,0.6863,0.6865
EURGBP,20050302,111400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,111500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,111600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,111700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,111800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,111900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,112000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,112100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,112200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,112300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,112400,0.6865,0.6865,0.6863,0.6864
EURGBP,20050302,112500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,112600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,112700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,112800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,112900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,113000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,113100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,113200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,113300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,113400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,113500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,113600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,113700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,113800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,113900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,114000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,114100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,114200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,114300,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,114400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,114500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,114600,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,114700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,114800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,114900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,115000,0.6863,0.6863,0.6861,0.6861
EURGBP,20050302,115100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,115200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,115300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,115400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,115500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,115600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,115700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,115800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,115900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,120000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,120100,0.6863,0.6864,0.6862,0.6863
EURGBP,20050302,120200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,120300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,120400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,120500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,120600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,120700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,120800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,120900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,121000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,121100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,121200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,121300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,121400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,121500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,121600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,121700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,121800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,121900,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,122000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,122100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,122200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,122300,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,122400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,122500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,122600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,122700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050302,122800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050302,122900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,123000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,123100,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,123200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,123300,0.6858,0.6860,0.6858,0.6859
EURGBP,20050302,123400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,123500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,123600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,123700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,123800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,123900,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,124000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,124100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,124200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,124300,0.6860,0.6862,0.6860,0.6862
EURGBP,20050302,124400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,124500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,124600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,124700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,124800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,124900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,125000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,125100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,125200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,125300,0.6861,0.6863,0.6861,0.6862
EURGBP,20050302,125400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,125500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,125600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,125700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,125800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,125900,0.6863,0.6865,0.6863,0.6864
EURGBP,20050302,130000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,130100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,130200,0.6865,0.6865,0.6863,0.6864
EURGBP,20050302,130300,0.6863,0.6865,0.6863,0.6863
EURGBP,20050302,130400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,130500,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,130600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,130700,0.6863,0.6865,0.6863,0.6865
EURGBP,20050302,130800,0.6864,0.6865,0.6863,0.6865
EURGBP,20050302,130900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,131000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,131100,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,131200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,131300,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,131400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,131500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,131600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,131700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,131800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,131900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,132000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,132100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,132200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,132300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,132400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,132500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,132600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,132700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,132800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,132900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,133000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,133100,0.6861,0.6863,0.6861,0.6862
EURGBP,20050302,133200,0.6863,0.6863,0.6861,0.6861
EURGBP,20050302,133300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,133400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,133500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,133600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,133700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,133800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,133900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,134000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,134100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,134200,0.6863,0.6865,0.6863,0.6865
EURGBP,20050302,134300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,134400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,134500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,134600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,134700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,134800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,134900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,135000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,135100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,135200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,135300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,135400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,135500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,135600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,135700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,135800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,135900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,140000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,140100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,140200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,140300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,140400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,140500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,140600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,140700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,140800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,140900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,141000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,141100,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,141200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,141300,0.6858,0.6859,0.6858,0.6858
EURGBP,20050302,141400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,141500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050302,141600,0.6857,0.6858,0.6856,0.6856
EURGBP,20050302,141700,0.6857,0.6857,0.6856,0.6856
EURGBP,20050302,141800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050302,141900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050302,142000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050302,142100,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,142200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,142300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050302,142400,0.6857,0.6858,0.6857,0.6857
EURGBP,20050302,142500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,142600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,142700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050302,142800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050302,142900,0.6857,0.6857,0.6856,0.6857
EURGBP,20050302,143000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050302,143100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,143200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,143300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,143400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050302,143500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,143600,0.6858,0.6860,0.6858,0.6860
EURGBP,20050302,143700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,143800,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,143900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,144000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,144100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,144200,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,144300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,144400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,144500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,144600,0.6860,0.6860,0.6858,0.6860
EURGBP,20050302,144700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,144800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,144900,0.6857,0.6857,0.6855,0.6856
EURGBP,20050302,145000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050302,145100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050302,145200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050302,145300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050302,145400,0.6856,0.6856,0.6855,0.6856
EURGBP,20050302,145500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050302,145600,0.6856,0.6856,0.6855,0.6856
EURGBP,20050302,145700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050302,145800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050302,145900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050302,150000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050302,150100,0.6855,0.6855,0.6854,0.6855
EURGBP,20050302,150200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050302,150300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,150400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,150500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,150600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050302,150700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050302,150800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050302,150900,0.6857,0.6857,0.6856,0.6857
EURGBP,20050302,151000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,151100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050302,151200,0.6856,0.6857,0.6856,0.6856
EURGBP,20050302,151300,0.6857,0.6858,0.6856,0.6857
EURGBP,20050302,151400,0.6858,0.6858,0.6857,0.6857
EURGBP,20050302,151500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050302,151600,0.6858,0.6859,0.6858,0.6858
EURGBP,20050302,151700,0.6859,0.6859,0.6857,0.6857
EURGBP,20050302,151800,0.6858,0.6859,0.6857,0.6859
EURGBP,20050302,151900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050302,152000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050302,152100,0.6858,0.6858,0.6857,0.6858
EURGBP,20050302,152200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050302,152300,0.6857,0.6858,0.6856,0.6856
EURGBP,20050302,152400,0.6857,0.6857,0.6856,0.6857
EURGBP,20050302,152500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,152600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,152700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050302,152800,0.6858,0.6858,0.6857,0.6857
EURGBP,20050302,152900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050302,153000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050302,153100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050302,153200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,153300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,153400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,153500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,153600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050302,153700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,153800,0.6857,0.6859,0.6857,0.6859
EURGBP,20050302,153900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050302,154000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,154100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050302,154200,0.6858,0.6860,0.6858,0.6860
EURGBP,20050302,154300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050302,154400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,154500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,154600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,154700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,154800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,154900,0.6859,0.6860,0.6859,0.6859
EURGBP,20050302,155000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,155100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,155200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,155300,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,155400,0.6859,0.6861,0.6859,0.6861
EURGBP,20050302,155500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,155600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,155700,0.6861,0.6861,0.6859,0.6859
EURGBP,20050302,155800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,155900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050302,160000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050302,160100,0.6860,0.6861,0.6859,0.6860
EURGBP,20050302,160200,0.6861,0.6862,0.6860,0.6861
EURGBP,20050302,160300,0.6862,0.6864,0.6862,0.6864
EURGBP,20050302,160400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,160500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,160600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,160700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,160800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,160900,0.6861,0.6863,0.6861,0.6862
EURGBP,20050302,161000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,161100,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,161200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,161300,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,161400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,161500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,161600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,161700,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,161800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,161900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,162000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,162100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,162200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,162300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,162400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,162500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,162600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,162700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,162800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,162900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,163000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,163100,0.6865,0.6866,0.6864,0.6865
EURGBP,20050302,163200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,163300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,163400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050302,163500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,163600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,163700,0.6864,0.6866,0.6864,0.6866
EURGBP,20050302,163800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050302,163900,0.6869,0.6869,0.6867,0.6868
EURGBP,20050302,164000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050302,164100,0.6869,0.6869,0.6868,0.6869
EURGBP,20050302,164200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050302,164300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050302,164400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050302,164500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050302,164600,0.6871,0.6871,0.6869,0.6870
EURGBP,20050302,164700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050302,164800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050302,164900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050302,165000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050302,165100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050302,165200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,165300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,165400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,165500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050302,165600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,165700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050302,165800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050302,165900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,170000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050302,170100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,170200,0.6865,0.6865,0.6864,0.6865
EURGBP,20050302,170300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,170400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,170500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,170600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,170700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,170800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050302,170900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050302,171000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050302,171100,0.6865,0.6866,0.6865,0.6865
EURGBP,20050302,171200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,171300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,171400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050302,171500,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,171600,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,171700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,171800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,171900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,172000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,172100,0.6864,0.6865,0.6863,0.6865
EURGBP,20050302,172200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,172300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,172400,0.6864,0.6864,0.6862,0.6862
EURGBP,20050302,172500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,172600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,172700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,172800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,172900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,173000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,173100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,173200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,173300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,173400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,173500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,173600,0.6864,0.6865,0.6863,0.6863
EURGBP,20050302,173700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,173800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,173900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,174000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,174100,0.6864,0.6864,0.6862,0.6863
EURGBP,20050302,174200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,174300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,174400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,174500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,174600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,174700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,174800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,174900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,175000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,175100,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,175200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,175300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,175400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,175500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,175600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,175700,0.6861,0.6863,0.6861,0.6862
EURGBP,20050302,175800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,175900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,180000,0.6860,0.6862,0.6860,0.6862
EURGBP,20050302,180100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,180200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,180300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,180400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,180500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,180600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,180700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,180800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,180900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,181000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,181100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,181200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,181300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,181400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,181500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,181600,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,181700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,181800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,181900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,182000,0.6865,0.6865,0.6863,0.6864
EURGBP,20050302,182100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,182200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,182300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,182400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,182500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,182600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,182700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,182800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,182900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,183000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,183100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,183200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,183400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,183500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,183600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,183700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,183800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,183900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,184700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,184800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,184900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,185000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,185100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,185200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,185300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,185400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,185500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,185600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,185700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,185800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,185900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,190000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,190100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,190200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,190300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,190400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,190500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,190600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,190700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,190800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,190900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,191000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,191100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,191200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,191300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,191400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,191500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,191600,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,191800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,191900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,192000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,192100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,192200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,192300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,192400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,192500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,192600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,192700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,192800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,192900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,193000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,193100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,193200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,193300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,193400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,193500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,193600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,193700,0.6861,0.6861,0.6860,0.6861
EURGBP,20050302,193800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,193900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,194000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,194100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,194200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,194300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,194400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,194500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,194600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,194700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,194900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,195000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,195100,0.6862,0.6862,0.6861,0.6862
EURGBP,20050302,195200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,195300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,195400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,195500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,195600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,195700,0.6861,0.6861,0.6860,0.6861
EURGBP,20050302,195800,0.6861,0.6861,0.6860,0.6861
EURGBP,20050302,195900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,200000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,200100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,200200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,200300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050302,200400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,200500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050302,200600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,200700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,200800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,200900,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,201000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,201100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,201200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,201300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,201400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,201500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,201600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,201700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,201800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,201900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,202000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,202100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050302,202200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050302,202300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,202400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,202500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050302,202600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,202700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,202800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,202900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,203000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,203100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,203200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,203300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,203400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,203500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,203600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,203700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,203800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,203900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,204000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,204100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,204200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,204300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,204400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,204500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,204600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,204700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,204800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,204900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,205000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,205100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,205200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,205300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,205400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,205500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,205600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,205700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,205800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,205900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,210000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,210100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,210200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,210300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,210400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,210500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,210600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,210700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,210800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050302,210900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,211000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050302,211100,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,211200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,211300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,211400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,211500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,211600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,211700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,211800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,211900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,212000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,212100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,212200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,212300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,212400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,212500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,212600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,212700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,212800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,212900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,213000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,213100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,213200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,213300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,213400,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,213500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,213600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,213700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,213800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,213900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,214000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,214100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,214200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,214300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,214400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,214500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,214600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,214700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,214800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,214900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,215000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,215100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,215200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,215300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,215400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,215500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,215600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,215700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,215800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,215900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,220000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,220100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,220500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,220900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,221000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,221100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,221200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050302,221300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,221400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,221500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,221600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050302,221700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,221800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,221900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,222000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,222100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,222200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,222300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,222400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,222500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,222600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,222700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,222800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,222900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050302,223000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,223100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,223200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,223300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,223400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,223500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050302,223600,0.6861,0.6862,0.6861,0.6861
EURGBP,20050302,223700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,223800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,223900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,224000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,224200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,224300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,224400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,224500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,224600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,224700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050302,224800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,224900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,225000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,225100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,225800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,225900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,230000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,230100,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,230200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,230300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,230400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050302,230500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,230600,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,230700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,230800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,230900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,231000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,231100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,231900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,232000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,232100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,232200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,232300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,232400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050302,232500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050302,232600,0.6863,0.6864,0.6863,0.6863
EURGBP,20050302,232700,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,232800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,232900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,233000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,233100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,233200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,233300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050302,233400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,233500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,233600,0.6864,0.6864,0.6863,0.6864
EURGBP,20050302,233700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,233800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,233900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050302,234300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,234400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,234600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,234900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050302,235000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,235100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050302,235200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050302,235900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,000000,0.6863,0.6863,0.6863,0.6863
EURCHF,20050302,000100,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,000200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,000300,1.5364,1.5365,1.5363,1.5363
EURCHF,20050302,000400,1.5362,1.5363,1.5361,1.5362
EURCHF,20050302,000500,1.5363,1.5363,1.5363,1.5363
EURCHF,20050302,000600,1.5363,1.5363,1.5363,1.5363
EURCHF,20050302,000700,1.5363,1.5363,1.5363,1.5363
EURCHF,20050302,000800,1.5364,1.5364,1.5363,1.5364
EURCHF,20050302,000900,1.5363,1.5364,1.5363,1.5364
EURCHF,20050302,001000,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,001100,1.5365,1.5366,1.5364,1.5364
EURCHF,20050302,001200,1.5363,1.5363,1.5361,1.5362
EURCHF,20050302,001300,1.5361,1.5364,1.5361,1.5363
EURCHF,20050302,001400,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,001500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,001600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050302,001700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050302,001800,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,001900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,002000,1.5364,1.5364,1.5363,1.5363
EURCHF,20050302,002100,1.5364,1.5365,1.5364,1.5365
EURCHF,20050302,002200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,002300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,002400,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,002500,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,002600,1.5363,1.5364,1.5363,1.5364
EURCHF,20050302,002700,1.5363,1.5365,1.5363,1.5365
EURCHF,20050302,002800,1.5364,1.5364,1.5363,1.5363
EURCHF,20050302,002900,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,003000,1.5365,1.5367,1.5365,1.5365
EURCHF,20050302,003100,1.5366,1.5367,1.5365,1.5365
EURCHF,20050302,003200,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,003300,1.5365,1.5371,1.5365,1.5371
EURCHF,20050302,003400,1.5373,1.5373,1.5371,1.5372
EURCHF,20050302,003500,1.5371,1.5373,1.5371,1.5371
EURCHF,20050302,003600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,003700,1.5372,1.5372,1.5370,1.5371
EURCHF,20050302,003800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050302,003900,1.5372,1.5373,1.5372,1.5372
EURCHF,20050302,004000,1.5371,1.5372,1.5370,1.5370
EURCHF,20050302,004100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050302,004200,1.5372,1.5374,1.5371,1.5373
EURCHF,20050302,004300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,004400,1.5371,1.5372,1.5371,1.5372
EURCHF,20050302,004500,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,004600,1.5370,1.5371,1.5369,1.5369
EURCHF,20050302,004700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,004800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,004900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,005000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,005100,1.5370,1.5371,1.5370,1.5370
EURCHF,20050302,005200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,005300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,005400,1.5371,1.5371,1.5369,1.5370
EURCHF,20050302,005500,1.5369,1.5371,1.5369,1.5371
EURCHF,20050302,005600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050302,005700,1.5370,1.5371,1.5370,1.5370
EURCHF,20050302,005800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050302,005900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050302,010000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050302,010100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050302,010200,1.5370,1.5370,1.5369,1.5369
EURCHF,20050302,010300,1.5370,1.5370,1.5369,1.5369
EURCHF,20050302,010400,1.5368,1.5370,1.5368,1.5369
EURCHF,20050302,010500,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,010600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,010700,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,010800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,010900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,011000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050302,011100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050302,011200,1.5369,1.5371,1.5369,1.5369
EURCHF,20050302,011300,1.5370,1.5371,1.5370,1.5370
EURCHF,20050302,011400,1.5371,1.5371,1.5370,1.5370
EURCHF,20050302,011500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050302,011600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050302,011700,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,011800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,011900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,012000,1.5370,1.5370,1.5370,1.5370
EURCHF,20050302,012100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,012200,1.5371,1.5371,1.5369,1.5369
EURCHF,20050302,012300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,012400,1.5370,1.5372,1.5370,1.5372
EURCHF,20050302,012500,1.5371,1.5372,1.5371,1.5372
EURCHF,20050302,012600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,012700,1.5373,1.5373,1.5372,1.5372
EURCHF,20050302,012800,1.5373,1.5375,1.5373,1.5375
EURCHF,20050302,012900,1.5374,1.5375,1.5373,1.5374
EURCHF,20050302,013000,1.5373,1.5374,1.5373,1.5374
EURCHF,20050302,013100,1.5373,1.5374,1.5373,1.5373
EURCHF,20050302,013200,1.5374,1.5374,1.5372,1.5372
EURCHF,20050302,013300,1.5373,1.5374,1.5373,1.5373
EURCHF,20050302,013400,1.5374,1.5375,1.5374,1.5375
EURCHF,20050302,013500,1.5376,1.5376,1.5373,1.5373
EURCHF,20050302,013600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050302,013700,1.5373,1.5373,1.5372,1.5373
EURCHF,20050302,013800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,013900,1.5373,1.5374,1.5373,1.5373
EURCHF,20050302,014000,1.5374,1.5374,1.5373,1.5374
EURCHF,20050302,014100,1.5375,1.5375,1.5371,1.5371
EURCHF,20050302,014200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050302,014300,1.5373,1.5373,1.5371,1.5373
EURCHF,20050302,014400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,014600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,014700,1.5373,1.5373,1.5371,1.5371
EURCHF,20050302,014800,1.5372,1.5373,1.5366,1.5366
EURCHF,20050302,014900,1.5367,1.5368,1.5366,1.5368
EURCHF,20050302,015000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050302,015100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050302,015200,1.5369,1.5371,1.5369,1.5371
EURCHF,20050302,015300,1.5372,1.5373,1.5371,1.5371
EURCHF,20050302,015400,1.5369,1.5371,1.5369,1.5371
EURCHF,20050302,015500,1.5370,1.5370,1.5369,1.5369
EURCHF,20050302,015600,1.5368,1.5370,1.5368,1.5370
EURCHF,20050302,015700,1.5372,1.5374,1.5372,1.5373
EURCHF,20050302,015800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,015900,1.5374,1.5376,1.5374,1.5376
EURCHF,20050302,020000,1.5375,1.5378,1.5374,1.5378
EURCHF,20050302,020100,1.5379,1.5379,1.5377,1.5377
EURCHF,20050302,020200,1.5378,1.5381,1.5377,1.5380
EURCHF,20050302,020300,1.5379,1.5381,1.5379,1.5380
EURCHF,20050302,020400,1.5379,1.5381,1.5379,1.5380
EURCHF,20050302,020500,1.5379,1.5379,1.5377,1.5377
EURCHF,20050302,020600,1.5378,1.5380,1.5378,1.5378
EURCHF,20050302,020700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,020800,1.5379,1.5381,1.5379,1.5381
EURCHF,20050302,020900,1.5382,1.5382,1.5381,1.5381
EURCHF,20050302,021000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050302,021100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050302,021200,1.5379,1.5379,1.5375,1.5376
EURCHF,20050302,021300,1.5375,1.5376,1.5375,1.5376
EURCHF,20050302,021400,1.5377,1.5377,1.5375,1.5376
EURCHF,20050302,021500,1.5377,1.5378,1.5377,1.5377
EURCHF,20050302,021600,1.5376,1.5377,1.5375,1.5377
EURCHF,20050302,021700,1.5376,1.5378,1.5376,1.5377
EURCHF,20050302,021800,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,021900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,022000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,022100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,022200,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,022300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,022400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050302,022500,1.5376,1.5377,1.5376,1.5377
EURCHF,20050302,022600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,022700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,022800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050302,022900,1.5376,1.5377,1.5376,1.5377
EURCHF,20050302,023000,1.5378,1.5378,1.5375,1.5377
EURCHF,20050302,023100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,023200,1.5376,1.5376,1.5375,1.5375
EURCHF,20050302,023300,1.5376,1.5377,1.5376,1.5376
EURCHF,20050302,023400,1.5377,1.5377,1.5376,1.5376
EURCHF,20050302,023500,1.5377,1.5378,1.5376,1.5378
EURCHF,20050302,023600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,023700,1.5377,1.5380,1.5377,1.5380
EURCHF,20050302,023800,1.5379,1.5380,1.5378,1.5380
EURCHF,20050302,023900,1.5378,1.5381,1.5378,1.5381
EURCHF,20050302,024000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,024100,1.5380,1.5381,1.5380,1.5380
EURCHF,20050302,024200,1.5381,1.5385,1.5381,1.5384
EURCHF,20050302,024300,1.5387,1.5389,1.5385,1.5385
EURCHF,20050302,024400,1.5383,1.5383,1.5379,1.5382
EURCHF,20050302,024500,1.5383,1.5384,1.5382,1.5383
EURCHF,20050302,024600,1.5382,1.5383,1.5378,1.5380
EURCHF,20050302,024700,1.5381,1.5381,1.5378,1.5378
EURCHF,20050302,024800,1.5380,1.5381,1.5378,1.5378
EURCHF,20050302,024900,1.5379,1.5380,1.5378,1.5379
EURCHF,20050302,025000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050302,025100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,025200,1.5378,1.5380,1.5378,1.5379
EURCHF,20050302,025300,1.5378,1.5381,1.5378,1.5381
EURCHF,20050302,025400,1.5380,1.5380,1.5377,1.5377
EURCHF,20050302,025600,1.5377,1.5377,1.5375,1.5375
EURCHF,20050302,025700,1.5374,1.5376,1.5373,1.5376
EURCHF,20050302,025800,1.5376,1.5376,1.5376,1.5376
EURCHF,20050302,025900,1.5377,1.5377,1.5375,1.5376
EURCHF,20050302,030000,1.5376,1.5376,1.5376,1.5376
EURCHF,20050302,030100,1.5377,1.5378,1.5377,1.5377
EURCHF,20050302,030200,1.5378,1.5378,1.5375,1.5375
EURCHF,20050302,030300,1.5374,1.5378,1.5374,1.5377
EURCHF,20050302,030400,1.5379,1.5380,1.5378,1.5380
EURCHF,20050302,030500,1.5379,1.5381,1.5379,1.5380
EURCHF,20050302,030600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,030700,1.5379,1.5379,1.5377,1.5378
EURCHF,20050302,030800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,030900,1.5379,1.5380,1.5378,1.5379
EURCHF,20050302,031000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050302,031100,1.5379,1.5381,1.5379,1.5380
EURCHF,20050302,031200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,031300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,031400,1.5379,1.5380,1.5378,1.5380
EURCHF,20050302,031500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,031600,1.5379,1.5380,1.5379,1.5379
EURCHF,20050302,031700,1.5378,1.5378,1.5375,1.5376
EURCHF,20050302,031800,1.5377,1.5377,1.5376,1.5377
EURCHF,20050302,031900,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,032000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050302,032100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,032200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,032300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,032400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,032500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,032600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,032700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,032800,1.5379,1.5380,1.5379,1.5379
EURCHF,20050302,032900,1.5378,1.5380,1.5378,1.5380
EURCHF,20050302,033000,1.5381,1.5381,1.5379,1.5379
EURCHF,20050302,033100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050302,033200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,033300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,033400,1.5377,1.5377,1.5375,1.5376
EURCHF,20050302,033500,1.5377,1.5378,1.5376,1.5377
EURCHF,20050302,033600,1.5376,1.5376,1.5373,1.5375
EURCHF,20050302,033700,1.5374,1.5375,1.5373,1.5375
EURCHF,20050302,033800,1.5376,1.5378,1.5376,1.5378
EURCHF,20050302,033900,1.5379,1.5379,1.5379,1.5379
EURCHF,20050302,034000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,034100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,034200,1.5380,1.5380,1.5378,1.5378
EURCHF,20050302,034300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,034400,1.5378,1.5378,1.5376,1.5376
EURCHF,20050302,034500,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,034600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,034700,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,034800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,034900,1.5378,1.5380,1.5378,1.5379
EURCHF,20050302,035000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,035100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050302,035200,1.5381,1.5381,1.5379,1.5379
EURCHF,20050302,035300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050302,035400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,035500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,035600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,035700,1.5379,1.5379,1.5378,1.5379
EURCHF,20050302,035800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050302,035900,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,040000,1.5378,1.5380,1.5378,1.5379
EURCHF,20050302,040100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,040200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050302,040300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050302,040400,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,040500,1.5378,1.5378,1.5376,1.5376
EURCHF,20050302,040600,1.5375,1.5378,1.5375,1.5378
EURCHF,20050302,040700,1.5379,1.5380,1.5379,1.5379
EURCHF,20050302,040800,1.5380,1.5380,1.5379,1.5380
EURCHF,20050302,040900,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,041000,1.5379,1.5380,1.5378,1.5380
EURCHF,20050302,041100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,041200,1.5381,1.5381,1.5379,1.5379
EURCHF,20050302,041300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050302,041400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050302,041500,1.5382,1.5382,1.5381,1.5381
EURCHF,20050302,041600,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,041700,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,041800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,041900,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,042000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050302,042100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,042200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,042300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,042400,1.5379,1.5380,1.5379,1.5380
EURCHF,20050302,042500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050302,042600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050302,042700,1.5380,1.5380,1.5378,1.5378
EURCHF,20050302,042800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,042900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,043000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,043100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,043300,1.5378,1.5378,1.5375,1.5376
EURCHF,20050302,043400,1.5377,1.5378,1.5376,1.5376
EURCHF,20050302,043500,1.5377,1.5379,1.5376,1.5376
EURCHF,20050302,043600,1.5377,1.5378,1.5376,1.5376
EURCHF,20050302,043700,1.5378,1.5378,1.5376,1.5377
EURCHF,20050302,043800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,043900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,044000,1.5377,1.5377,1.5376,1.5376
EURCHF,20050302,044100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,044200,1.5378,1.5379,1.5377,1.5377
EURCHF,20050302,044300,1.5378,1.5379,1.5378,1.5378
EURCHF,20050302,044400,1.5377,1.5378,1.5374,1.5374
EURCHF,20050302,044500,1.5375,1.5375,1.5374,1.5375
EURCHF,20050302,044600,1.5376,1.5378,1.5376,1.5378
EURCHF,20050302,044700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,044800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,044900,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,045000,1.5378,1.5379,1.5378,1.5378
EURCHF,20050302,045100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,045200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,045300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,045400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,045500,1.5377,1.5378,1.5377,1.5377
EURCHF,20050302,045600,1.5378,1.5379,1.5378,1.5378
EURCHF,20050302,045700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050302,045800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,045900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,050000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,050100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,050200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,050300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,050400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,050500,1.5379,1.5379,1.5377,1.5377
EURCHF,20050302,050600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050302,050700,1.5375,1.5376,1.5375,1.5375
EURCHF,20050302,050800,1.5376,1.5378,1.5376,1.5376
EURCHF,20050302,050900,1.5377,1.5377,1.5375,1.5376
EURCHF,20050302,051000,1.5375,1.5375,1.5373,1.5374
EURCHF,20050302,051100,1.5375,1.5377,1.5375,1.5376
EURCHF,20050302,051200,1.5377,1.5377,1.5376,1.5376
EURCHF,20050302,051300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,051400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,051500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,051600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,051700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,051800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,051900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,052000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,052100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,052200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,052300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,052400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,052500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,052600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,052700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,052800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,052900,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,053000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,053100,1.5377,1.5378,1.5377,1.5377
EURCHF,20050302,053200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,053300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,053400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,053500,1.5376,1.5377,1.5375,1.5376
EURCHF,20050302,053600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,053700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,053800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,053900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,054000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,054100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,054200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050302,054300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050302,054400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,054500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,054600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050302,054700,1.5377,1.5378,1.5377,1.5377
EURCHF,20050302,054800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,054900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050302,055000,1.5377,1.5377,1.5375,1.5376
EURCHF,20050302,055100,1.5377,1.5377,1.5375,1.5375
EURCHF,20050302,055200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050302,055300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050302,055400,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,055500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050302,055600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050302,055700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050302,055800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,055900,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,060000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050302,060100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050302,060200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,060300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,060400,1.5375,1.5376,1.5374,1.5376
EURCHF,20050302,060500,1.5377,1.5378,1.5374,1.5378
EURCHF,20050302,060600,1.5379,1.5379,1.5377,1.5377
EURCHF,20050302,060700,1.5376,1.5376,1.5376,1.5376
EURCHF,20050302,060800,1.5377,1.5377,1.5374,1.5374
EURCHF,20050302,060900,1.5373,1.5375,1.5373,1.5375
EURCHF,20050302,061000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050302,061100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050302,061200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050302,061300,1.5376,1.5376,1.5376,1.5376
EURCHF,20050302,061400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050302,061500,1.5375,1.5375,1.5374,1.5374
EURCHF,20050302,061600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050302,061700,1.5374,1.5374,1.5373,1.5374
EURCHF,20050302,061800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,061900,1.5373,1.5373,1.5372,1.5373
EURCHF,20050302,062000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,062100,1.5372,1.5373,1.5372,1.5373
EURCHF,20050302,062200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,062300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050302,062400,1.5373,1.5374,1.5373,1.5373
EURCHF,20050302,062500,1.5374,1.5375,1.5373,1.5373
EURCHF,20050302,062600,1.5374,1.5374,1.5372,1.5372
EURCHF,20050302,062700,1.5373,1.5374,1.5373,1.5374
EURCHF,20050302,062800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,062900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050302,063000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050302,063100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050302,063200,1.5373,1.5374,1.5372,1.5372
EURCHF,20050302,063300,1.5373,1.5373,1.5371,1.5372
EURCHF,20050302,063400,1.5371,1.5372,1.5371,1.5372
EURCHF,20050302,063500,1.5373,1.5373,1.5371,1.5372
EURCHF,20050302,063600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050302,063700,1.5373,1.5373,1.5371,1.5371
EURCHF,20050302,063800,1.5372,1.5372,1.5371,1.5372
EURCHF,20050302,063900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,064000,1.5372,1.5372,1.5372,1.5372
EURCHF,20050302,064100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,064300,1.5371,1.5371,1.5370,1.5370
EURCHF,20050302,064400,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,064500,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,064600,1.5369,1.5369,1.5367,1.5369
EURCHF,20050302,064700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050302,064800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050302,064900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,065000,1.5369,1.5369,1.5367,1.5367
EURCHF,20050302,065100,1.5366,1.5368,1.5366,1.5368
EURCHF,20050302,065200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050302,065300,1.5367,1.5369,1.5367,1.5369
EURCHF,20050302,065400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050302,065500,1.5368,1.5370,1.5368,1.5370
EURCHF,20050302,065600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050302,065700,1.5370,1.5372,1.5370,1.5371
EURCHF,20050302,065800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,065900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,070000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,070100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,070200,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,070300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,070400,1.5370,1.5370,1.5368,1.5368
EURCHF,20050302,070500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,070600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,070700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,070800,1.5370,1.5372,1.5370,1.5371
EURCHF,20050302,070900,1.5370,1.5372,1.5370,1.5372
EURCHF,20050302,071000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,071100,1.5374,1.5374,1.5373,1.5373
EURCHF,20050302,071200,1.5372,1.5374,1.5372,1.5373
EURCHF,20050302,071300,1.5372,1.5373,1.5372,1.5372
EURCHF,20050302,071400,1.5373,1.5373,1.5372,1.5372
EURCHF,20050302,071500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050302,071600,1.5373,1.5373,1.5372,1.5372
EURCHF,20050302,071700,1.5371,1.5373,1.5371,1.5373
EURCHF,20050302,071800,1.5374,1.5374,1.5371,1.5371
EURCHF,20050302,071900,1.5372,1.5372,1.5372,1.5372
EURCHF,20050302,072000,1.5373,1.5373,1.5372,1.5373
EURCHF,20050302,072100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050302,072200,1.5372,1.5373,1.5371,1.5373
EURCHF,20050302,072300,1.5372,1.5374,1.5372,1.5374
EURCHF,20050302,072400,1.5373,1.5375,1.5373,1.5375
EURCHF,20050302,072500,1.5374,1.5374,1.5371,1.5371
EURCHF,20050302,072600,1.5370,1.5371,1.5370,1.5370
EURCHF,20050302,072700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050302,072800,1.5369,1.5371,1.5369,1.5371
EURCHF,20050302,072900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,073000,1.5370,1.5371,1.5369,1.5371
EURCHF,20050302,073100,1.5370,1.5372,1.5370,1.5372
EURCHF,20050302,073200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050302,073300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050302,073400,1.5370,1.5371,1.5370,1.5370
EURCHF,20050302,073500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050302,073600,1.5369,1.5370,1.5368,1.5369
EURCHF,20050302,073700,1.5368,1.5370,1.5368,1.5368
EURCHF,20050302,073800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050302,073900,1.5367,1.5369,1.5366,1.5368
EURCHF,20050302,074000,1.5367,1.5368,1.5366,1.5368
EURCHF,20050302,074100,1.5367,1.5367,1.5363,1.5363
EURCHF,20050302,074200,1.5364,1.5366,1.5363,1.5366
EURCHF,20050302,074300,1.5367,1.5367,1.5365,1.5365
EURCHF,20050302,074400,1.5366,1.5367,1.5366,1.5367
EURCHF,20050302,074500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050302,074600,1.5364,1.5366,1.5364,1.5366
EURCHF,20050302,074700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,074800,1.5363,1.5363,1.5363,1.5363
EURCHF,20050302,074900,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,075000,1.5364,1.5364,1.5363,1.5363
EURCHF,20050302,075100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,075200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050302,075300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050302,075400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050302,075500,1.5367,1.5367,1.5364,1.5365
EURCHF,20050302,075600,1.5366,1.5367,1.5365,1.5367
EURCHF,20050302,075700,1.5368,1.5368,1.5367,1.5367
EURCHF,20050302,075800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050302,075900,1.5367,1.5367,1.5367,1.5367
EURCHF,20050302,080000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050302,080100,1.5366,1.5368,1.5366,1.5368
EURCHF,20050302,080200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050302,080300,1.5366,1.5368,1.5366,1.5367
EURCHF,20050302,080400,1.5366,1.5367,1.5366,1.5367
EURCHF,20050302,080500,1.5368,1.5368,1.5366,1.5366
EURCHF,20050302,080600,1.5365,1.5367,1.5365,1.5367
EURCHF,20050302,080700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050302,080800,1.5366,1.5366,1.5364,1.5365
EURCHF,20050302,080900,1.5366,1.5366,1.5364,1.5364
EURCHF,20050302,081000,1.5365,1.5366,1.5364,1.5364
EURCHF,20050302,081100,1.5365,1.5365,1.5364,1.5365
EURCHF,20050302,081200,1.5364,1.5365,1.5363,1.5365
EURCHF,20050302,081300,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,081400,1.5365,1.5365,1.5364,1.5365
EURCHF,20050302,081500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,081600,1.5365,1.5366,1.5364,1.5365
EURCHF,20050302,081700,1.5366,1.5366,1.5364,1.5364
EURCHF,20050302,081800,1.5365,1.5366,1.5364,1.5366
EURCHF,20050302,081900,1.5365,1.5366,1.5364,1.5366
EURCHF,20050302,082000,1.5365,1.5365,1.5364,1.5365
EURCHF,20050302,082100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,082200,1.5363,1.5366,1.5363,1.5365
EURCHF,20050302,082300,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,082400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,082500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050302,082600,1.5365,1.5366,1.5364,1.5364
EURCHF,20050302,082700,1.5365,1.5366,1.5364,1.5364
EURCHF,20050302,082800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050302,082900,1.5365,1.5368,1.5365,1.5368
EURCHF,20050302,083000,1.5367,1.5367,1.5366,1.5366
EURCHF,20050302,083100,1.5365,1.5369,1.5365,1.5369
EURCHF,20050302,083200,1.5368,1.5369,1.5368,1.5368
EURCHF,20050302,083300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050302,083400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050302,083500,1.5368,1.5368,1.5366,1.5366
EURCHF,20050302,083600,1.5365,1.5365,1.5363,1.5364
EURCHF,20050302,083700,1.5365,1.5365,1.5363,1.5364
EURCHF,20050302,083800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050302,083900,1.5363,1.5363,1.5362,1.5362
EURCHF,20050302,084000,1.5361,1.5362,1.5361,1.5361
EURCHF,20050302,084100,1.5362,1.5362,1.5361,1.5362
EURCHF,20050302,084200,1.5363,1.5363,1.5362,1.5363
EURCHF,20050302,084300,1.5362,1.5363,1.5362,1.5362
EURCHF,20050302,084400,1.5363,1.5364,1.5362,1.5363
EURCHF,20050302,084500,1.5362,1.5363,1.5362,1.5362
EURCHF,20050302,084600,1.5361,1.5362,1.5361,1.5362
EURCHF,20050302,084700,1.5363,1.5363,1.5360,1.5360
EURCHF,20050302,084800,1.5359,1.5360,1.5359,1.5360
EURCHF,20050302,084900,1.5361,1.5361,1.5359,1.5360
EURCHF,20050302,085000,1.5361,1.5362,1.5360,1.5362
EURCHF,20050302,085100,1.5361,1.5361,1.5360,1.5361
EURCHF,20050302,085200,1.5362,1.5362,1.5362,1.5362
EURCHF,20050302,085300,1.5363,1.5363,1.5362,1.5362
EURCHF,20050302,085400,1.5363,1.5364,1.5362,1.5362
EURCHF,20050302,085500,1.5361,1.5362,1.5361,1.5361
EURCHF,20050302,085600,1.5362,1.5364,1.5361,1.5364
EURCHF,20050302,085700,1.5363,1.5364,1.5362,1.5362
EURCHF,20050302,085800,1.5361,1.5362,1.5361,1.5361
EURCHF,20050302,085900,1.5360,1.5362,1.5359,1.5359
EURCHF,20050302,090000,1.5360,1.5360,1.5358,1.5359
EURCHF,20050302,090100,1.5358,1.5359,1.5358,1.5359
EURCHF,20050302,090200,1.5360,1.5360,1.5359,1.5360
EURCHF,20050302,090300,1.5362,1.5362,1.5361,1.5362
EURCHF,20050302,090400,1.5363,1.5363,1.5362,1.5362
EURCHF,20050302,090500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050302,090600,1.5363,1.5364,1.5362,1.5362
EURCHF,20050302,090700,1.5363,1.5363,1.5363,1.5363
EURCHF,20050302,090800,1.5362,1.5363,1.5362,1.5362
EURCHF,20050302,090900,1.5363,1.5363,1.5361,1.5362
EURCHF,20050302,091000,1.5363,1.5363,1.5361,1.5361
EURCHF,20050302,091100,1.5362,1.5362,1.5361,1.5361
EURCHF,20050302,091200,1.5359,1.5360,1.5359,1.5359
EURCHF,20050302,091300,1.5360,1.5360,1.5359,1.5359
EURCHF,20050302,091400,1.5358,1.5358,1.5357,1.5357
EURCHF,20050302,091500,1.5358,1.5360,1.5358,1.5359
EURCHF,20050302,091600,1.5360,1.5361,1.5360,1.5360
EURCHF,20050302,091700,1.5361,1.5361,1.5358,1.5358
EURCHF,20050302,091800,1.5359,1.5361,1.5359,1.5361
EURCHF,20050302,091900,1.5362,1.5363,1.5362,1.5363
EURCHF,20050302,092000,1.5362,1.5363,1.5362,1.5363
EURCHF,20050302,092100,1.5364,1.5364,1.5363,1.5364
EURCHF,20050302,092200,1.5363,1.5364,1.5363,1.5364
EURCHF,20050302,092300,1.5362,1.5362,1.5361,1.5362
EURCHF,20050302,092400,1.5363,1.5364,1.5362,1.5362
EURCHF,20050302,092500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050302,092600,1.5363,1.5363,1.5361,1.5362
EURCHF,20050302,092700,1.5364,1.5365,1.5364,1.5364
EURCHF,20050302,092800,1.5363,1.5363,1.5362,1.5362
EURCHF,20050302,092900,1.5362,1.5363,1.5362,1.5362
EURCHF,20050302,093000,1.5363,1.5363,1.5361,1.5361
EURCHF,20050302,093100,1.5361,1.5362,1.5361,1.5361
EURCHF,20050302,093200,1.5360,1.5361,1.5360,1.5361
EURCHF,20050302,093300,1.5361,1.5361,1.5361,1.5361
EURCHF,20050302,093400,1.5360,1.5361,1.5360,1.5361
EURCHF,20050302,093500,1.5361,1.5364,1.5361,1.5364
EURCHF,20050302,093600,1.5365,1.5366,1.5364,1.5364
EURCHF,20050302,093700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050302,093800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050302,093900,1.5365,1.5366,1.5364,1.5365
EURCHF,20050302,094000,1.5366,1.5366,1.5365,1.5365
EURCHF,20050302,094100,1.5366,1.5368,1.5366,1.5367
EURCHF,20050302,094200,1.5368,1.5368,1.5366,1.5367
EURCHF,20050302,094300,1.5366,1.5368,1.5366,1.5368
EURCHF,20050302,094400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050302,094500,1.5368,1.5369,1.5367,1.5369
EURCHF,20050302,094600,1.5368,1.5369,1.5368,1.5369
EURCHF,20050302,094700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050302,094800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050302,094900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050302,095000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050302,095100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050302,095200,1.5368,1.5369,1.5368,1.5368
EURCHF,20050302,095300,1.5367,1.5369,1.5367,1.5369
EURCHF,20050302,095400,1.5368,1.5368,1.5365,1.5365
EURCHF,20050302,095500,1.5368,1.5368,1.5365,1.5366
EURCHF,20050302,095600,1.5364,1.5367,1.5364,1.5367
EURCHF,20050302,095700,1.5368,1.5369,1.5368,1.5368
EURCHF,20050302,095800,1.5367,1.5368,1.5367,1.5367
EURCHF,20050302,095900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050302,100000,1.5366,1.5369,1.5366,1.5368
EURCHF,20050302,100100,1.5369,1.5371,1.5368,1.5371
EURCHF,20050302,100200,1.5370,1.5372,1.5370,1.5370
EURCHF,20050302,100300,1.5371,1.5371,1.5368,1.5369
EURCHF,20050302,100400,1.5370,1.5373,1.5370,1.5373
EURCHF,20050302,100500,1.5374,1.5377,1.5374,1.5376
EURCHF,20050302,100600,1.5375,1.5377,1.5374,1.5376
EURCHF,20050302,100700,1.5377,1.5377,1.5376,1.5376
EURCHF,20050302,100800,1.5377,1.5377,1.5375,1.5375
EURCHF,20050302,100900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050302,101000,1.5374,1.5376,1.5374,1.5375
EURCHF,20050302,101100,1.5374,1.5377,1.5374,1.5376
EURCHF,20050302,101200,1.5377,1.5380,1.5376,1.5380
EURCHF,20050302,101300,1.5381,1.5381,1.5379,1.5379
EURCHF,20050302,101400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050302,101500,1.5376,1.5378,1.5376,1.5378
EURCHF,20050302,101600,1.5377,1.5378,1.5377,1.5377
EURCHF,20050302,101700,1.5376,1.5379,1.5376,1.5379
EURCHF,20050302,101800,1.5378,1.5379,1.5377,1.5378
EURCHF,20050302,101900,1.5379,1.5379,1.5378,1.5379
EURCHF,20050302,102000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050302,102100,1.5380,1.5381,1.5380,1.5380
EURCHF,20050302,102200,1.5379,1.5382,1.5379,1.5382
EURCHF,20050302,102300,1.5381,1.5384,1.5381,1.5383
EURCHF,20050302,102400,1.5384,1.5387,1.5384,1.5384
EURCHF,20050302,102500,1.5385,1.5387,1.5385,1.5386
EURCHF,20050302,102600,1.5387,1.5387,1.5385,1.5385
EURCHF,20050302,102700,1.5386,1.5387,1.5384,1.5384
EURCHF,20050302,102800,1.5385,1.5385,1.5382,1.5382
EURCHF,20050302,102900,1.5383,1.5384,1.5383,1.5383
EURCHF,20050302,103000,1.5382,1.5385,1.5382,1.5385
EURCHF,20050302,103100,1.5384,1.5385,1.5384,1.5384
EURCHF,20050302,103200,1.5383,1.5383,1.5380,1.5381
EURCHF,20050302,103300,1.5382,1.5382,1.5381,1.5382
EURCHF,20050302,103400,1.5381,1.5382,1.5380,1.5382
EURCHF,20050302,103500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050302,103600,1.5383,1.5384,1.5382,1.5383
EURCHF,20050302,103700,1.5382,1.5384,1.5382,1.5383
EURCHF,20050302,103800,1.5382,1.5383,1.5381,1.5382
EURCHF,20050302,103900,1.5383,1.5384,1.5382,1.5382
EURCHF,20050302,104000,1.5383,1.5384,1.5383,1.5384
EURCHF,20050302,104100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050302,104200,1.5383,1.5384,1.5382,1.5384
EURCHF,20050302,104300,1.5385,1.5386,1.5384,1.5386
EURCHF,20050302,104400,1.5387,1.5387,1.5385,1.5387
EURCHF,20050302,104500,1.5388,1.5388,1.5386,1.5386
EURCHF,20050302,104600,1.5385,1.5386,1.5385,1.5386
EURCHF,20050302,104700,1.5385,1.5387,1.5385,1.5385
EURCHF,20050302,104800,1.5386,1.5389,1.5386,1.5389
EURCHF,20050302,104900,1.5390,1.5391,1.5389,1.5390
EURCHF,20050302,105000,1.5391,1.5395,1.5391,1.5393
EURCHF,20050302,105100,1.5392,1.5394,1.5392,1.5392
EURCHF,20050302,105200,1.5393,1.5394,1.5391,1.5394
EURCHF,20050302,105300,1.5393,1.5393,1.5392,1.5393
EURCHF,20050302,105400,1.5394,1.5396,1.5394,1.5396
EURCHF,20050302,105500,1.5395,1.5397,1.5394,1.5395
EURCHF,20050302,105600,1.5396,1.5396,1.5395,1.5396
EURCHF,20050302,105700,1.5397,1.5401,1.5397,1.5398
EURCHF,20050302,105800,1.5397,1.5399,1.5397,1.5399
EURCHF,20050302,105900,1.5398,1.5398,1.5397,1.5398
EURCHF,20050302,110000,1.5397,1.5397,1.5395,1.5396
EURCHF,20050302,110100,1.5395,1.5399,1.5395,1.5398
EURCHF,20050302,110200,1.5399,1.5399,1.5397,1.5397
EURCHF,20050302,110300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050302,110400,1.5397,1.5399,1.5397,1.5399
EURCHF,20050302,110500,1.5398,1.5400,1.5398,1.5400
EURCHF,20050302,110600,1.5399,1.5400,1.5398,1.5398
EURCHF,20050302,110700,1.5399,1.5399,1.5397,1.5398
EURCHF,20050302,110800,1.5397,1.5397,1.5394,1.5394
EURCHF,20050302,110900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050302,111000,1.5395,1.5397,1.5395,1.5396
EURCHF,20050302,111100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050302,111200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050302,111300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050302,111400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050302,111500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050302,111600,1.5395,1.5395,1.5393,1.5394
EURCHF,20050302,111700,1.5395,1.5396,1.5394,1.5394
EURCHF,20050302,111800,1.5393,1.5395,1.5393,1.5395
EURCHF,20050302,111900,1.5396,1.5398,1.5396,1.5398
EURCHF,20050302,112000,1.5397,1.5399,1.5397,1.5399
EURCHF,20050302,112100,1.5398,1.5399,1.5398,1.5398
EURCHF,20050302,112200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050302,112300,1.5397,1.5398,1.5396,1.5396
EURCHF,20050302,112400,1.5395,1.5396,1.5394,1.5394
EURCHF,20050302,112500,1.5396,1.5396,1.5393,1.5394
EURCHF,20050302,112600,1.5395,1.5395,1.5393,1.5393
EURCHF,20050302,112700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050302,112800,1.5394,1.5396,1.5394,1.5395
EURCHF,20050302,112900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050302,113000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050302,113100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050302,113200,1.5393,1.5395,1.5393,1.5395
EURCHF,20050302,113300,1.5394,1.5395,1.5393,1.5395
EURCHF,20050302,113400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050302,113500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050302,113600,1.5395,1.5396,1.5394,1.5396
EURCHF,20050302,113700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050302,113800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050302,113900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050302,114000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050302,114100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050302,114200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050302,114300,1.5394,1.5394,1.5392,1.5394
EURCHF,20050302,114400,1.5393,1.5395,1.5393,1.5395
EURCHF,20050302,114500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050302,114600,1.5395,1.5397,1.5395,1.5396
EURCHF,20050302,114700,1.5395,1.5396,1.5394,1.5394
EURCHF,20050302,114800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050302,114900,1.5397,1.5397,1.5395,1.5396
EURCHF,20050302,115000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050302,115100,1.5395,1.5396,1.5395,1.5395
EURCHF,20050302,115200,1.5396,1.5396,1.5395,1.5396
EURCHF,20050302,115300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050302,115400,1.5393,1.5395,1.5393,1.5395
EURCHF,20050302,115500,1.5396,1.5398,1.5396,1.5398
EURCHF,20050302,115600,1.5397,1.5398,1.5396,1.5398
EURCHF,20050302,115700,1.5396,1.5399,1.5396,1.5399
EURCHF,20050302,115800,1.5400,1.5400,1.5398,1.5398
EURCHF,20050302,115900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050302,120000,1.5399,1.5399,1.5396,1.5398
EURCHF,20050302,120100,1.5399,1.5399,1.5397,1.5398
EURCHF,20050302,120200,1.5400,1.5400,1.5398,1.5399
EURCHF,20050302,120300,1.5398,1.5400,1.5398,1.5400
EURCHF,20050302,120400,1.5399,1.5401,1.5399,1.5400
EURCHF,20050302,120500,1.5399,1.5400,1.5399,1.5400
EURCHF,20050302,120600,1.5399,1.5400,1.5399,1.5400
EURCHF,20050302,120700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050302,120800,1.5400,1.5401,1.5398,1.5401
EURCHF,20050302,120900,1.5402,1.5402,1.5399,1.5400
EURCHF,20050302,121000,1.5401,1.5403,1.5401,1.5402
EURCHF,20050302,121100,1.5403,1.5404,1.5401,1.5404
EURCHF,20050302,121200,1.5405,1.5409,1.5405,1.5409
EURCHF,20050302,121300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050302,121400,1.5411,1.5412,1.5410,1.5412
EURCHF,20050302,121500,1.5411,1.5412,1.5410,1.5412
EURCHF,20050302,121600,1.5411,1.5412,1.5410,1.5412
EURCHF,20050302,121700,1.5411,1.5412,1.5411,1.5411
EURCHF,20050302,121800,1.5410,1.5412,1.5410,1.5410
EURCHF,20050302,121900,1.5411,1.5415,1.5411,1.5415
EURCHF,20050302,122000,1.5414,1.5414,1.5412,1.5412
EURCHF,20050302,122100,1.5413,1.5414,1.5412,1.5412
EURCHF,20050302,122200,1.5413,1.5415,1.5413,1.5415
EURCHF,20050302,122300,1.5414,1.5414,1.5413,1.5413
EURCHF,20050302,122400,1.5414,1.5415,1.5412,1.5412
EURCHF,20050302,122500,1.5413,1.5414,1.5412,1.5412
EURCHF,20050302,122600,1.5410,1.5413,1.5410,1.5413
EURCHF,20050302,122700,1.5412,1.5412,1.5410,1.5412
EURCHF,20050302,122800,1.5413,1.5414,1.5412,1.5414
EURCHF,20050302,122900,1.5413,1.5413,1.5410,1.5410
EURCHF,20050302,123000,1.5409,1.5410,1.5408,1.5410
EURCHF,20050302,123100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050302,123200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050302,123300,1.5409,1.5412,1.5409,1.5412
EURCHF,20050302,123400,1.5411,1.5413,1.5411,1.5413
EURCHF,20050302,123500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050302,123600,1.5414,1.5415,1.5414,1.5415
EURCHF,20050302,123700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050302,123800,1.5414,1.5415,1.5411,1.5411
EURCHF,20050302,123900,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,124000,1.5411,1.5412,1.5410,1.5412
EURCHF,20050302,124100,1.5411,1.5412,1.5410,1.5411
EURCHF,20050302,124200,1.5409,1.5410,1.5408,1.5409
EURCHF,20050302,124300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050302,124400,1.5407,1.5408,1.5406,1.5408
EURCHF,20050302,124500,1.5407,1.5410,1.5407,1.5410
EURCHF,20050302,124600,1.5409,1.5409,1.5407,1.5407
EURCHF,20050302,124700,1.5406,1.5408,1.5406,1.5408
EURCHF,20050302,124800,1.5408,1.5408,1.5406,1.5408
EURCHF,20050302,124900,1.5409,1.5409,1.5406,1.5406
EURCHF,20050302,125000,1.5407,1.5407,1.5406,1.5406
EURCHF,20050302,125100,1.5407,1.5407,1.5407,1.5407
EURCHF,20050302,125200,1.5408,1.5408,1.5407,1.5408
EURCHF,20050302,125300,1.5407,1.5409,1.5406,1.5409
EURCHF,20050302,125400,1.5408,1.5410,1.5408,1.5409
EURCHF,20050302,125500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050302,125600,1.5410,1.5413,1.5410,1.5410
EURCHF,20050302,125700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050302,125800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050302,125900,1.5408,1.5410,1.5408,1.5408
EURCHF,20050302,130000,1.5407,1.5408,1.5407,1.5408
EURCHF,20050302,130100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,130200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,130300,1.5408,1.5410,1.5408,1.5408
EURCHF,20050302,130400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050302,130500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,130700,1.5408,1.5409,1.5407,1.5409
EURCHF,20050302,130800,1.5408,1.5408,1.5406,1.5408
EURCHF,20050302,130900,1.5407,1.5408,1.5406,1.5408
EURCHF,20050302,131000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,131100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050302,131200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,131300,1.5409,1.5409,1.5407,1.5408
EURCHF,20050302,131400,1.5409,1.5410,1.5409,1.5409
EURCHF,20050302,131500,1.5410,1.5410,1.5408,1.5410
EURCHF,20050302,131600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050302,131700,1.5411,1.5411,1.5408,1.5408
EURCHF,20050302,131800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050302,131900,1.5408,1.5410,1.5408,1.5410
EURCHF,20050302,132000,1.5411,1.5412,1.5411,1.5411
EURCHF,20050302,132100,1.5412,1.5412,1.5410,1.5410
EURCHF,20050302,132200,1.5411,1.5411,1.5408,1.5409
EURCHF,20050302,132300,1.5408,1.5410,1.5408,1.5410
EURCHF,20050302,132400,1.5409,1.5410,1.5408,1.5408
EURCHF,20050302,132500,1.5409,1.5409,1.5408,1.5409
EURCHF,20050302,132600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050302,132700,1.5409,1.5411,1.5409,1.5411
EURCHF,20050302,132800,1.5410,1.5410,1.5408,1.5408
EURCHF,20050302,132900,1.5407,1.5408,1.5407,1.5408
EURCHF,20050302,133000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,133100,1.5407,1.5407,1.5406,1.5407
EURCHF,20050302,133200,1.5406,1.5408,1.5406,1.5406
EURCHF,20050302,133300,1.5407,1.5409,1.5406,1.5408
EURCHF,20050302,133400,1.5407,1.5408,1.5406,1.5406
EURCHF,20050302,133500,1.5407,1.5407,1.5405,1.5406
EURCHF,20050302,133600,1.5406,1.5407,1.5406,1.5407
EURCHF,20050302,133700,1.5408,1.5409,1.5405,1.5409
EURCHF,20050302,133800,1.5408,1.5408,1.5406,1.5406
EURCHF,20050302,133900,1.5405,1.5407,1.5405,1.5406
EURCHF,20050302,134000,1.5407,1.5407,1.5406,1.5407
EURCHF,20050302,134100,1.5406,1.5408,1.5406,1.5408
EURCHF,20050302,134200,1.5407,1.5408,1.5406,1.5407
EURCHF,20050302,134300,1.5408,1.5408,1.5407,1.5407
EURCHF,20050302,134400,1.5408,1.5408,1.5406,1.5406
EURCHF,20050302,134500,1.5408,1.5408,1.5406,1.5408
EURCHF,20050302,134600,1.5409,1.5409,1.5406,1.5406
EURCHF,20050302,134700,1.5406,1.5407,1.5406,1.5407
EURCHF,20050302,134800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050302,134900,1.5406,1.5408,1.5406,1.5408
EURCHF,20050302,135000,1.5409,1.5409,1.5407,1.5409
EURCHF,20050302,135100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050302,135200,1.5408,1.5408,1.5406,1.5406
EURCHF,20050302,135300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050302,135400,1.5407,1.5408,1.5407,1.5408
EURCHF,20050302,135500,1.5407,1.5409,1.5407,1.5408
EURCHF,20050302,135600,1.5407,1.5408,1.5406,1.5408
EURCHF,20050302,135700,1.5407,1.5408,1.5407,1.5407
EURCHF,20050302,135800,1.5408,1.5410,1.5408,1.5409
EURCHF,20050302,135900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050302,140000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050302,140100,1.5409,1.5410,1.5408,1.5408
EURCHF,20050302,140200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050302,140300,1.5407,1.5409,1.5407,1.5408
EURCHF,20050302,140400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050302,140500,1.5411,1.5412,1.5410,1.5411
EURCHF,20050302,140600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050302,140700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050302,140800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050302,140900,1.5410,1.5410,1.5408,1.5408
EURCHF,20050302,141000,1.5409,1.5410,1.5408,1.5410
EURCHF,20050302,141100,1.5409,1.5410,1.5408,1.5409
EURCHF,20050302,141200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050302,141300,1.5409,1.5411,1.5408,1.5410
EURCHF,20050302,141400,1.5412,1.5412,1.5410,1.5410
EURCHF,20050302,141500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050302,141600,1.5411,1.5412,1.5410,1.5411
EURCHF,20050302,141700,1.5412,1.5414,1.5412,1.5413
EURCHF,20050302,141800,1.5412,1.5414,1.5411,1.5411
EURCHF,20050302,141900,1.5412,1.5412,1.5410,1.5410
EURCHF,20050302,142000,1.5411,1.5413,1.5411,1.5412
EURCHF,20050302,142100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,142200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050302,142300,1.5412,1.5413,1.5411,1.5412
EURCHF,20050302,142400,1.5411,1.5413,1.5411,1.5412
EURCHF,20050302,142500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050302,142600,1.5410,1.5412,1.5410,1.5410
EURCHF,20050302,142700,1.5411,1.5412,1.5410,1.5410
EURCHF,20050302,142800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,142900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050302,143000,1.5411,1.5413,1.5411,1.5412
EURCHF,20050302,143100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050302,143200,1.5414,1.5414,1.5412,1.5412
EURCHF,20050302,143300,1.5413,1.5415,1.5413,1.5413
EURCHF,20050302,143400,1.5414,1.5415,1.5413,1.5414
EURCHF,20050302,143500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050302,143600,1.5413,1.5414,1.5412,1.5414
EURCHF,20050302,143700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050302,143800,1.5416,1.5417,1.5415,1.5417
EURCHF,20050302,143900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050302,144000,1.5415,1.5415,1.5413,1.5414
EURCHF,20050302,144100,1.5413,1.5414,1.5412,1.5412
EURCHF,20050302,144200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050302,144300,1.5412,1.5414,1.5412,1.5413
EURCHF,20050302,144400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050302,144500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050302,144600,1.5412,1.5416,1.5412,1.5416
EURCHF,20050302,144700,1.5414,1.5415,1.5412,1.5413
EURCHF,20050302,144800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,144900,1.5414,1.5417,1.5413,1.5415
EURCHF,20050302,145000,1.5414,1.5415,1.5413,1.5414
EURCHF,20050302,145100,1.5415,1.5415,1.5413,1.5414
EURCHF,20050302,145200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,145300,1.5412,1.5413,1.5411,1.5411
EURCHF,20050302,145400,1.5412,1.5413,1.5410,1.5410
EURCHF,20050302,145500,1.5412,1.5414,1.5411,1.5414
EURCHF,20050302,145600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050302,145700,1.5413,1.5415,1.5413,1.5413
EURCHF,20050302,145800,1.5412,1.5414,1.5412,1.5414
EURCHF,20050302,145900,1.5415,1.5415,1.5412,1.5412
EURCHF,20050302,150000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,150100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050302,150200,1.5412,1.5413,1.5411,1.5411
EURCHF,20050302,150300,1.5412,1.5415,1.5412,1.5412
EURCHF,20050302,150400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050302,150500,1.5413,1.5415,1.5413,1.5414
EURCHF,20050302,150600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050302,150700,1.5413,1.5414,1.5412,1.5414
EURCHF,20050302,150800,1.5415,1.5415,1.5412,1.5414
EURCHF,20050302,150900,1.5415,1.5418,1.5415,1.5418
EURCHF,20050302,151000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,151100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050302,151200,1.5416,1.5416,1.5414,1.5416
EURCHF,20050302,151300,1.5417,1.5419,1.5417,1.5417
EURCHF,20050302,151400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050302,151500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050302,151600,1.5416,1.5419,1.5416,1.5417
EURCHF,20050302,151700,1.5418,1.5418,1.5416,1.5417
EURCHF,20050302,151800,1.5416,1.5418,1.5416,1.5418
EURCHF,20050302,151900,1.5417,1.5417,1.5415,1.5415
EURCHF,20050302,152000,1.5416,1.5418,1.5415,1.5418
EURCHF,20050302,152100,1.5417,1.5419,1.5415,1.5417
EURCHF,20050302,152200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050302,152300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,152400,1.5417,1.5419,1.5417,1.5418
EURCHF,20050302,152500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050302,152600,1.5416,1.5417,1.5415,1.5417
EURCHF,20050302,152700,1.5414,1.5416,1.5414,1.5415
EURCHF,20050302,152800,1.5414,1.5415,1.5413,1.5415
EURCHF,20050302,152900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050302,153000,1.5414,1.5415,1.5412,1.5413
EURCHF,20050302,153100,1.5412,1.5415,1.5412,1.5414
EURCHF,20050302,153200,1.5415,1.5415,1.5412,1.5413
EURCHF,20050302,153300,1.5414,1.5415,1.5413,1.5413
EURCHF,20050302,153400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050302,153500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050302,153600,1.5412,1.5414,1.5412,1.5414
EURCHF,20050302,153700,1.5413,1.5414,1.5412,1.5413
EURCHF,20050302,153800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,153900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,154000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,154100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050302,154200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050302,154300,1.5412,1.5414,1.5412,1.5412
EURCHF,20050302,154400,1.5414,1.5414,1.5412,1.5414
EURCHF,20050302,154500,1.5413,1.5413,1.5410,1.5410
EURCHF,20050302,154600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050302,154700,1.5410,1.5411,1.5410,1.5410
EURCHF,20050302,154800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050302,154900,1.5411,1.5411,1.5408,1.5408
EURCHF,20050302,155000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050302,155100,1.5411,1.5412,1.5410,1.5410
EURCHF,20050302,155200,1.5409,1.5412,1.5409,1.5411
EURCHF,20050302,155300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,155400,1.5413,1.5414,1.5412,1.5413
EURCHF,20050302,155500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050302,155600,1.5414,1.5415,1.5413,1.5415
EURCHF,20050302,155700,1.5414,1.5415,1.5412,1.5412
EURCHF,20050302,155800,1.5413,1.5415,1.5413,1.5415
EURCHF,20050302,155900,1.5414,1.5417,1.5414,1.5417
EURCHF,20050302,160000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050302,160100,1.5416,1.5417,1.5416,1.5416
EURCHF,20050302,160200,1.5417,1.5417,1.5414,1.5415
EURCHF,20050302,160300,1.5413,1.5415,1.5413,1.5415
EURCHF,20050302,160400,1.5414,1.5419,1.5414,1.5419
EURCHF,20050302,160500,1.5420,1.5423,1.5419,1.5419
EURCHF,20050302,160600,1.5418,1.5418,1.5415,1.5415
EURCHF,20050302,160700,1.5417,1.5417,1.5414,1.5414
EURCHF,20050302,160800,1.5415,1.5416,1.5415,1.5415
EURCHF,20050302,160900,1.5414,1.5414,1.5412,1.5413
EURCHF,20050302,161000,1.5414,1.5414,1.5411,1.5411
EURCHF,20050302,161100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050302,161200,1.5410,1.5411,1.5409,1.5410
EURCHF,20050302,161300,1.5411,1.5413,1.5411,1.5413
EURCHF,20050302,161400,1.5412,1.5414,1.5412,1.5414
EURCHF,20050302,161500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050302,161600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050302,161700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050302,161800,1.5415,1.5416,1.5415,1.5415
EURCHF,20050302,161900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050302,162000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050302,162100,1.5416,1.5418,1.5416,1.5418
EURCHF,20050302,162200,1.5417,1.5417,1.5416,1.5417
EURCHF,20050302,162300,1.5418,1.5418,1.5416,1.5416
EURCHF,20050302,162400,1.5415,1.5417,1.5415,1.5415
EURCHF,20050302,162500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050302,162600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050302,162700,1.5413,1.5414,1.5413,1.5413
EURCHF,20050302,162800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,162900,1.5411,1.5414,1.5411,1.5414
EURCHF,20050302,163000,1.5415,1.5417,1.5415,1.5416
EURCHF,20050302,163100,1.5415,1.5416,1.5414,1.5416
EURCHF,20050302,163200,1.5415,1.5417,1.5415,1.5416
EURCHF,20050302,163300,1.5417,1.5418,1.5416,1.5417
EURCHF,20050302,163400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,163500,1.5415,1.5418,1.5415,1.5418
EURCHF,20050302,163600,1.5417,1.5417,1.5415,1.5415
EURCHF,20050302,163700,1.5414,1.5416,1.5412,1.5416
EURCHF,20050302,163800,1.5415,1.5415,1.5414,1.5415
EURCHF,20050302,163900,1.5413,1.5414,1.5411,1.5412
EURCHF,20050302,164000,1.5410,1.5412,1.5410,1.5412
EURCHF,20050302,164100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,164200,1.5412,1.5414,1.5412,1.5413
EURCHF,20050302,164300,1.5412,1.5414,1.5412,1.5412
EURCHF,20050302,164400,1.5413,1.5415,1.5412,1.5414
EURCHF,20050302,164500,1.5412,1.5414,1.5412,1.5414
EURCHF,20050302,164600,1.5413,1.5413,1.5411,1.5411
EURCHF,20050302,164700,1.5412,1.5414,1.5412,1.5412
EURCHF,20050302,164800,1.5413,1.5415,1.5413,1.5415
EURCHF,20050302,164900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050302,165000,1.5418,1.5418,1.5417,1.5418
EURCHF,20050302,165100,1.5417,1.5418,1.5417,1.5417
EURCHF,20050302,165200,1.5418,1.5419,1.5417,1.5417
EURCHF,20050302,165300,1.5418,1.5419,1.5417,1.5418
EURCHF,20050302,165400,1.5417,1.5418,1.5416,1.5418
EURCHF,20050302,165500,1.5417,1.5417,1.5415,1.5415
EURCHF,20050302,165600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050302,165700,1.5413,1.5416,1.5413,1.5416
EURCHF,20050302,165800,1.5415,1.5417,1.5415,1.5416
EURCHF,20050302,165900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050302,170000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050302,170100,1.5418,1.5419,1.5417,1.5417
EURCHF,20050302,170200,1.5418,1.5419,1.5417,1.5419
EURCHF,20050302,170300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,170400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,170500,1.5422,1.5422,1.5419,1.5419
EURCHF,20050302,170600,1.5420,1.5422,1.5420,1.5422
EURCHF,20050302,170700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,170800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,170900,1.5423,1.5424,1.5422,1.5422
EURCHF,20050302,171000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,171100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050302,171200,1.5421,1.5421,1.5419,1.5420
EURCHF,20050302,171300,1.5419,1.5422,1.5419,1.5422
EURCHF,20050302,171400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,171500,1.5420,1.5422,1.5419,1.5422
EURCHF,20050302,171600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,171700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,171800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,171900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,172000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050302,172100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050302,172200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,172300,1.5423,1.5423,1.5421,1.5422
EURCHF,20050302,172400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,172500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,172600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,172700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,172800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,172900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,173000,1.5421,1.5421,1.5419,1.5419
EURCHF,20050302,173100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050302,173200,1.5420,1.5422,1.5420,1.5422
EURCHF,20050302,173300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,173400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,173500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,173600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,173700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,173800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,173900,1.5423,1.5424,1.5422,1.5423
EURCHF,20050302,174000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050302,174100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,174200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,174300,1.5423,1.5425,1.5423,1.5425
EURCHF,20050302,174400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050302,174500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050302,174600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050302,174700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050302,174800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,174900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050302,175000,1.5425,1.5428,1.5425,1.5428
EURCHF,20050302,175100,1.5429,1.5431,1.5429,1.5430
EURCHF,20050302,175200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050302,175300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050302,175400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050302,175500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050302,175600,1.5427,1.5427,1.5425,1.5426
EURCHF,20050302,175700,1.5427,1.5428,1.5425,1.5425
EURCHF,20050302,175800,1.5426,1.5426,1.5422,1.5422
EURCHF,20050302,175900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,180000,1.5422,1.5424,1.5422,1.5423
EURCHF,20050302,180100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,180200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,180300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,180400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,180500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,180600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050302,180700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050302,180800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050302,180900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,181000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050302,181100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050302,181200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050302,181300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050302,181400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050302,181500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050302,181600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050302,181700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050302,181800,1.5424,1.5426,1.5424,1.5425
EURCHF,20050302,181900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050302,182000,1.5426,1.5427,1.5425,1.5426
EURCHF,20050302,182100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050302,182200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050302,182300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050302,182400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050302,182500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,182600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050302,182700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050302,182800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050302,182900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050302,183000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050302,183100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,183200,1.5424,1.5425,1.5423,1.5424
EURCHF,20050302,183300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050302,183400,1.5424,1.5425,1.5423,1.5423
EURCHF,20050302,183500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050302,183600,1.5425,1.5425,1.5423,1.5423
EURCHF,20050302,183700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050302,183800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,183900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050302,184000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050302,184100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050302,184200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050302,184300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,184400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050302,184500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050302,184600,1.5425,1.5427,1.5425,1.5426
EURCHF,20050302,184700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050302,184800,1.5425,1.5426,1.5424,1.5424
EURCHF,20050302,184900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050302,185000,1.5425,1.5426,1.5424,1.5424
EURCHF,20050302,185100,1.5423,1.5425,1.5423,1.5425
EURCHF,20050302,185200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050302,185300,1.5425,1.5425,1.5423,1.5424
EURCHF,20050302,185400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050302,185500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050302,185600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050302,185700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050302,185800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050302,185900,1.5426,1.5428,1.5426,1.5427
EURCHF,20050302,190000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050302,190100,1.5427,1.5428,1.5426,1.5427
EURCHF,20050302,190200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050302,190300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050302,190400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050302,190500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050302,190600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050302,190700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050302,190800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050302,190900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050302,191000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050302,191100,1.5422,1.5424,1.5422,1.5423
EURCHF,20050302,191200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,191300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,191400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,191500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,191600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050302,191700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050302,191800,1.5423,1.5424,1.5422,1.5422
EURCHF,20050302,191900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,192000,1.5423,1.5426,1.5423,1.5424
EURCHF,20050302,192100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,192200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050302,192300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,192400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,192500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050302,192600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,192700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050302,192800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,192900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050302,193000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050302,193100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,193200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050302,193300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050302,193400,1.5424,1.5424,1.5422,1.5424
EURCHF,20050302,193500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050302,193600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,193700,1.5422,1.5424,1.5422,1.5423
EURCHF,20050302,193800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050302,193900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,194000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,194100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,194200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,194300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050302,194400,1.5421,1.5421,1.5418,1.5418
EURCHF,20050302,194500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,194600,1.5419,1.5421,1.5419,1.5421
EURCHF,20050302,194700,1.5420,1.5420,1.5418,1.5418
EURCHF,20050302,194800,1.5419,1.5421,1.5419,1.5419
EURCHF,20050302,194900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050302,195000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050302,195100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,195200,1.5423,1.5423,1.5421,1.5421
EURCHF,20050302,195300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,195400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,195500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,195600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,195700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050302,195800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050302,195900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050302,200000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050302,200100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050302,200200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,200300,1.5421,1.5421,1.5420,1.5421
EURCHF,20050302,200400,1.5420,1.5421,1.5419,1.5421
EURCHF,20050302,200500,1.5420,1.5421,1.5419,1.5420
EURCHF,20050302,200600,1.5421,1.5421,1.5420,1.5420
EURCHF,20050302,200700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050302,200800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,200900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050302,201000,1.5419,1.5421,1.5419,1.5420
EURCHF,20050302,201100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,201200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050302,201300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050302,201400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050302,201500,1.5420,1.5422,1.5420,1.5421
EURCHF,20050302,201600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,201700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,201800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050302,201900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,202000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,202100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,202200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,202300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050302,202400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,202500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050302,202600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,202700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050302,202800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050302,202900,1.5420,1.5421,1.5419,1.5419
EURCHF,20050302,203000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,203100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050302,203200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,203300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,203400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,203500,1.5418,1.5419,1.5415,1.5415
EURCHF,20050302,203600,1.5416,1.5419,1.5416,1.5419
EURCHF,20050302,203700,1.5420,1.5420,1.5417,1.5417
EURCHF,20050302,203800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050302,203900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050302,204000,1.5417,1.5418,1.5417,1.5418
EURCHF,20050302,204100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050302,204200,1.5417,1.5418,1.5417,1.5418
EURCHF,20050302,204300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050302,204400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050302,204500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050302,204600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,204700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050302,204800,1.5417,1.5419,1.5417,1.5419
EURCHF,20050302,204900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,205000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,205100,1.5418,1.5419,1.5417,1.5419
EURCHF,20050302,205200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,205300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,205400,1.5418,1.5418,1.5417,1.5418
EURCHF,20050302,205500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050302,205600,1.5418,1.5420,1.5418,1.5420
EURCHF,20050302,205700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,205800,1.5419,1.5420,1.5419,1.5419
EURCHF,20050302,205900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,210000,1.5416,1.5417,1.5412,1.5414
EURCHF,20050302,210100,1.5413,1.5416,1.5413,1.5416
EURCHF,20050302,210200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050302,210300,1.5415,1.5415,1.5412,1.5413
EURCHF,20050302,210400,1.5412,1.5414,1.5412,1.5414
EURCHF,20050302,210500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050302,210600,1.5414,1.5416,1.5414,1.5415
EURCHF,20050302,210700,1.5416,1.5417,1.5415,1.5416
EURCHF,20050302,210800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050302,210900,1.5419,1.5421,1.5419,1.5420
EURCHF,20050302,211000,1.5421,1.5421,1.5418,1.5418
EURCHF,20050302,211100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050302,211200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,211300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,211400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050302,211500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050302,211600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,211700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,211800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,211900,1.5418,1.5419,1.5418,1.5418
EURCHF,20050302,212000,1.5417,1.5419,1.5417,1.5419
EURCHF,20050302,212100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,212200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,212300,1.5417,1.5418,1.5417,1.5417
EURCHF,20050302,212400,1.5418,1.5419,1.5417,1.5417
EURCHF,20050302,212500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,212600,1.5416,1.5420,1.5416,1.5420
EURCHF,20050302,212700,1.5419,1.5420,1.5419,1.5419
EURCHF,20050302,212800,1.5420,1.5421,1.5419,1.5420
EURCHF,20050302,212900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050302,213000,1.5419,1.5421,1.5419,1.5419
EURCHF,20050302,213100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,213200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050302,213300,1.5421,1.5423,1.5421,1.5423
EURCHF,20050302,213400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050302,213500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050302,213600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050302,213700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050302,213800,1.5421,1.5421,1.5417,1.5419
EURCHF,20050302,213900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050302,214000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050302,214100,1.5419,1.5420,1.5418,1.5418
EURCHF,20050302,214200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050302,214300,1.5415,1.5417,1.5415,1.5417
EURCHF,20050302,214400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050302,214500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050302,214600,1.5418,1.5418,1.5416,1.5416
EURCHF,20050302,214700,1.5417,1.5417,1.5416,1.5416
EURCHF,20050302,214800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050302,214900,1.5416,1.5417,1.5416,1.5416
EURCHF,20050302,215000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,215100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,215200,1.5417,1.5418,1.5417,1.5418
EURCHF,20050302,215300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,215400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,215500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050302,215600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,215700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050302,215800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,215900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,220000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050302,220100,1.5414,1.5416,1.5414,1.5416
EURCHF,20050302,220200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050302,220300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050302,220400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,220500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050302,220600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050302,220700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050302,220800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050302,220900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,221000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,221100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050302,221200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050302,221300,1.5418,1.5419,1.5417,1.5417
EURCHF,20050302,221400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,221500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,221600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,221700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,221800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,221900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,222000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050302,222100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,222200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,222300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,222400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,222500,1.5419,1.5420,1.5419,1.5419
EURCHF,20050302,222600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050302,222700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050302,222800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,222900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050302,223000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050302,223200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,223300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050302,223400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,223500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,223600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,223700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050302,223800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,223900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,224000,1.5418,1.5418,1.5418,1.5418
EURCHF,20050302,224100,1.5418,1.5419,1.5418,1.5418
EURCHF,20050302,224200,1.5419,1.5419,1.5418,1.5419
EURCHF,20050302,224300,1.5419,1.5419,1.5417,1.5417
EURCHF,20050302,224400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,224500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050302,224600,1.5417,1.5418,1.5417,1.5418
EURCHF,20050302,224700,1.5419,1.5419,1.5416,1.5416
EURCHF,20050302,224800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,224900,1.5415,1.5417,1.5415,1.5417
EURCHF,20050302,225000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050302,225100,1.5417,1.5417,1.5416,1.5416
EURCHF,20050302,225200,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,225300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050302,225400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050302,225500,1.5415,1.5417,1.5415,1.5417
EURCHF,20050302,225600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,225700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050302,225800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,225900,1.5416,1.5417,1.5415,1.5416
EURCHF,20050302,230000,1.5415,1.5419,1.5415,1.5419
EURCHF,20050302,230100,1.5418,1.5418,1.5417,1.5418
EURCHF,20050302,230200,1.5417,1.5418,1.5414,1.5414
EURCHF,20050302,230300,1.5415,1.5415,1.5414,1.5415
EURCHF,20050302,230400,1.5414,1.5416,1.5414,1.5416
EURCHF,20050302,230500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050302,230600,1.5415,1.5416,1.5414,1.5415
EURCHF,20050302,230700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050302,230800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050302,230900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050302,231000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050302,231100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050302,231200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050302,231300,1.5413,1.5414,1.5412,1.5414
EURCHF,20050302,231400,1.5413,1.5414,1.5412,1.5412
EURCHF,20050302,231500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,231600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,231700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050302,231800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050302,231900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050302,232000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050302,232100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,232200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,232300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,232400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050302,232500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,232600,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,232700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050302,232800,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,232900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050302,233000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,233100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,233200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,233300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050302,233400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050302,233500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050302,233600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050302,233700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050302,233800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050302,233900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,234000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,234100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,234200,1.5412,1.5412,1.5411,1.5412
EURCHF,20050302,234300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,234400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,234500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050302,234600,1.5413,1.5413,1.5412,1.5413
EURCHF,20050302,234700,1.5412,1.5412,1.5411,1.5411
EURCHF,20050302,234800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050302,234900,1.5413,1.5413,1.5411,1.5411
EURCHF,20050302,235000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050302,235100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050302,235200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050302,235300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050302,235400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050302,235500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,235600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050302,235700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050302,235800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050302,235900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050303,000000,1.5411,1.5411,1.5411,1.5411
EURJPY,20050302,000100,137.60,137.60,137.60,137.60
EURJPY,20050302,000200,137.60,137.60,137.60,137.60
EURJPY,20050302,000300,137.60,137.60,137.60,137.60
EURJPY,20050302,000400,137.61,137.61,137.59,137.59
EURJPY,20050302,000500,137.60,137.60,137.60,137.60
EURJPY,20050302,000600,137.60,137.60,137.59,137.59
EURJPY,20050302,000700,137.60,137.60,137.59,137.59
EURJPY,20050302,000800,137.60,137.61,137.60,137.61
EURJPY,20050302,000900,137.61,137.61,137.61,137.61
EURJPY,20050302,001000,137.60,137.60,137.60,137.60
EURJPY,20050302,001100,137.61,137.61,137.59,137.60
EURJPY,20050302,001200,137.59,137.61,137.59,137.60
EURJPY,20050302,001300,137.59,137.59,137.59,137.59
EURJPY,20050302,001400,137.59,137.59,137.58,137.58
EURJPY,20050302,001500,137.58,137.58,137.58,137.58
EURJPY,20050302,001600,137.59,137.59,137.59,137.59
EURJPY,20050302,001700,137.59,137.59,137.58,137.59
EURJPY,20050302,001800,137.58,137.58,137.57,137.58
EURJPY,20050302,001900,137.57,137.58,137.57,137.57
EURJPY,20050302,002000,137.58,137.58,137.58,137.58
EURJPY,20050302,002100,137.59,137.59,137.58,137.58
EURJPY,20050302,002200,137.58,137.58,137.58,137.58
EURJPY,20050302,002300,137.57,137.61,137.57,137.58
EURJPY,20050302,002400,137.59,137.59,137.59,137.59
EURJPY,20050302,002500,137.58,137.58,137.58,137.58
EURJPY,20050302,002600,137.57,137.60,137.57,137.60
EURJPY,20050302,002700,137.59,137.60,137.58,137.60
EURJPY,20050302,002800,137.59,137.59,137.58,137.58
EURJPY,20050302,002900,137.57,137.59,137.57,137.58
EURJPY,20050302,003000,137.57,137.57,137.56,137.57
EURJPY,20050302,003100,137.56,137.56,137.53,137.53
EURJPY,20050302,003200,137.52,137.54,137.51,137.54
EURJPY,20050302,003300,137.53,137.53,137.48,137.50
EURJPY,20050302,003400,137.49,137.50,137.48,137.50
EURJPY,20050302,003500,137.51,137.52,137.51,137.52
EURJPY,20050302,003600,137.51,137.55,137.51,137.55
EURJPY,20050302,003700,137.56,137.56,137.55,137.56
EURJPY,20050302,003800,137.55,137.58,137.55,137.57
EURJPY,20050302,003900,137.58,137.59,137.58,137.58
EURJPY,20050302,004000,137.57,137.57,137.55,137.55
EURJPY,20050302,004100,137.54,137.56,137.54,137.55
EURJPY,20050302,004200,137.56,137.58,137.55,137.57
EURJPY,20050302,004300,137.57,137.58,137.57,137.58
EURJPY,20050302,004400,137.57,137.58,137.57,137.58
EURJPY,20050302,004500,137.57,137.57,137.56,137.56
EURJPY,20050302,004600,137.57,137.58,137.56,137.57
EURJPY,20050302,004700,137.58,137.58,137.58,137.58
EURJPY,20050302,004800,137.58,137.58,137.58,137.58
EURJPY,20050302,004900,137.57,137.57,137.54,137.55
EURJPY,20050302,005000,137.56,137.56,137.53,137.53
EURJPY,20050302,005100,137.54,137.55,137.54,137.55
EURJPY,20050302,005200,137.55,137.55,137.54,137.54
EURJPY,20050302,005300,137.54,137.54,137.54,137.54
EURJPY,20050302,005400,137.55,137.56,137.55,137.55
EURJPY,20050302,005500,137.54,137.56,137.54,137.56
EURJPY,20050302,005600,137.55,137.56,137.55,137.56
EURJPY,20050302,005700,137.56,137.58,137.55,137.57
EURJPY,20050302,005800,137.58,137.58,137.57,137.57
EURJPY,20050302,005900,137.56,137.57,137.56,137.57
EURJPY,20050302,010000,137.56,137.57,137.56,137.57
EURJPY,20050302,010100,137.58,137.58,137.58,137.58
EURJPY,20050302,010200,137.58,137.58,137.57,137.58
EURJPY,20050302,010300,137.57,137.58,137.56,137.57
EURJPY,20050302,010400,137.56,137.56,137.55,137.55
EURJPY,20050302,010500,137.55,137.56,137.55,137.56
EURJPY,20050302,010600,137.57,137.58,137.57,137.58
EURJPY,20050302,010700,137.58,137.58,137.58,137.58
EURJPY,20050302,010800,137.58,137.58,137.58,137.58
EURJPY,20050302,010900,137.57,137.57,137.56,137.56
EURJPY,20050302,011000,137.56,137.56,137.55,137.55
EURJPY,20050302,011100,137.56,137.57,137.56,137.56
EURJPY,20050302,011200,137.55,137.60,137.55,137.60
EURJPY,20050302,011300,137.61,137.61,137.57,137.57
EURJPY,20050302,011400,137.58,137.59,137.58,137.59
EURJPY,20050302,011500,137.58,137.60,137.58,137.59
EURJPY,20050302,011600,137.57,137.58,137.57,137.58
EURJPY,20050302,011700,137.57,137.58,137.55,137.58
EURJPY,20050302,011800,137.57,137.57,137.57,137.57
EURJPY,20050302,011900,137.57,137.57,137.57,137.57
EURJPY,20050302,012000,137.57,137.57,137.57,137.57
EURJPY,20050302,012100,137.57,137.59,137.57,137.59
EURJPY,20050302,012200,137.60,137.60,137.58,137.58
EURJPY,20050302,012300,137.59,137.60,137.58,137.59
EURJPY,20050302,012400,137.58,137.60,137.58,137.60
EURJPY,20050302,012500,137.60,137.60,137.60,137.60
EURJPY,20050302,012600,137.61,137.61,137.61,137.61
EURJPY,20050302,012700,137.61,137.61,137.60,137.60
EURJPY,20050302,012800,137.59,137.61,137.59,137.61
EURJPY,20050302,012900,137.62,137.64,137.62,137.62
EURJPY,20050302,013000,137.63,137.64,137.62,137.62
EURJPY,20050302,013100,137.63,137.66,137.60,137.65
EURJPY,20050302,013200,137.66,137.67,137.64,137.64
EURJPY,20050302,013300,137.63,137.64,137.61,137.61
EURJPY,20050302,013400,137.62,137.62,137.61,137.61
EURJPY,20050302,013500,137.62,137.63,137.61,137.62
EURJPY,20050302,013600,137.62,137.62,137.61,137.61
EURJPY,20050302,013700,137.62,137.62,137.62,137.62
EURJPY,20050302,013800,137.61,137.62,137.61,137.61
EURJPY,20050302,013900,137.62,137.64,137.62,137.63
EURJPY,20050302,014000,137.64,137.64,137.62,137.63
EURJPY,20050302,014100,137.62,137.62,137.62,137.62
EURJPY,20050302,014200,137.63,137.63,137.61,137.61
EURJPY,20050302,014300,137.60,137.61,137.60,137.61
EURJPY,20050302,014400,137.61,137.62,137.61,137.62
EURJPY,20050302,014500,137.63,137.65,137.63,137.64
EURJPY,20050302,014600,137.64,137.64,137.63,137.63
EURJPY,20050302,014700,137.62,137.62,137.61,137.62
EURJPY,20050302,014800,137.61,137.61,137.61,137.61
EURJPY,20050302,014900,137.61,137.63,137.61,137.63
EURJPY,20050302,015000,137.64,137.68,137.63,137.68
EURJPY,20050302,015100,137.67,137.67,137.65,137.66
EURJPY,20050302,015200,137.67,137.68,137.67,137.68
EURJPY,20050302,015300,137.67,137.67,137.65,137.66
EURJPY,20050302,015400,137.65,137.68,137.64,137.68
EURJPY,20050302,015500,137.69,137.70,137.69,137.70
EURJPY,20050302,015600,137.69,137.69,137.66,137.68
EURJPY,20050302,015700,137.67,137.67,137.66,137.67
EURJPY,20050302,015800,137.67,137.67,137.66,137.67
EURJPY,20050302,015900,137.66,137.66,137.65,137.65
EURJPY,20050302,020000,137.64,137.64,137.63,137.63
EURJPY,20050302,020100,137.62,137.62,137.60,137.62
EURJPY,20050302,020200,137.61,137.61,137.60,137.61
EURJPY,20050302,020300,137.62,137.65,137.62,137.64
EURJPY,20050302,020400,137.64,137.65,137.64,137.65
EURJPY,20050302,020500,137.66,137.67,137.66,137.66
EURJPY,20050302,020600,137.65,137.65,137.63,137.64
EURJPY,20050302,020700,137.65,137.67,137.65,137.67
EURJPY,20050302,020800,137.66,137.66,137.64,137.64
EURJPY,20050302,020900,137.63,137.64,137.62,137.64
EURJPY,20050302,021000,137.65,137.65,137.64,137.65
EURJPY,20050302,021100,137.64,137.65,137.64,137.65
EURJPY,20050302,021200,137.64,137.67,137.64,137.65
EURJPY,20050302,021300,137.66,137.70,137.65,137.70
EURJPY,20050302,021400,137.71,137.71,137.69,137.69
EURJPY,20050302,021500,137.68,137.70,137.68,137.70
EURJPY,20050302,021600,137.69,137.69,137.66,137.66
EURJPY,20050302,021700,137.67,137.67,137.66,137.66
EURJPY,20050302,021800,137.65,137.65,137.64,137.65
EURJPY,20050302,021900,137.64,137.65,137.64,137.65
EURJPY,20050302,022000,137.64,137.65,137.63,137.64
EURJPY,20050302,022100,137.64,137.64,137.64,137.64
EURJPY,20050302,022200,137.64,137.64,137.64,137.64
EURJPY,20050302,022300,137.63,137.63,137.62,137.62
EURJPY,20050302,022400,137.63,137.63,137.63,137.63
EURJPY,20050302,022500,137.63,137.65,137.63,137.65
EURJPY,20050302,022600,137.64,137.65,137.64,137.64
EURJPY,20050302,022700,137.65,137.65,137.64,137.64
EURJPY,20050302,022800,137.64,137.64,137.64,137.64
EURJPY,20050302,022900,137.63,137.63,137.62,137.62
EURJPY,20050302,023000,137.61,137.63,137.61,137.63
EURJPY,20050302,023100,137.64,137.65,137.64,137.65
EURJPY,20050302,023200,137.64,137.65,137.64,137.65
EURJPY,20050302,023300,137.64,137.64,137.62,137.62
EURJPY,20050302,023400,137.61,137.61,137.60,137.60
EURJPY,20050302,023500,137.61,137.62,137.61,137.62
EURJPY,20050302,023600,137.63,137.63,137.61,137.61
EURJPY,20050302,023700,137.62,137.62,137.61,137.62
EURJPY,20050302,023800,137.61,137.62,137.61,137.62
EURJPY,20050302,023900,137.61,137.63,137.61,137.62
EURJPY,20050302,024000,137.61,137.61,137.60,137.60
EURJPY,20050302,024100,137.59,137.60,137.59,137.59
EURJPY,20050302,024200,137.58,137.60,137.57,137.60
EURJPY,20050302,024300,137.59,137.59,137.58,137.59
EURJPY,20050302,024400,137.60,137.62,137.60,137.62
EURJPY,20050302,024500,137.61,137.62,137.60,137.60
EURJPY,20050302,024600,137.59,137.59,137.57,137.57
EURJPY,20050302,024700,137.56,137.58,137.55,137.56
EURJPY,20050302,024800,137.57,137.59,137.57,137.57
EURJPY,20050302,024900,137.58,137.58,137.55,137.55
EURJPY,20050302,025000,137.56,137.59,137.56,137.58
EURJPY,20050302,025100,137.59,137.60,137.58,137.60
EURJPY,20050302,025200,137.59,137.59,137.58,137.58
EURJPY,20050302,025300,137.59,137.61,137.59,137.61
EURJPY,20050302,025400,137.62,137.62,137.61,137.62
EURJPY,20050302,025500,137.62,137.62,137.62,137.62
EURJPY,20050302,025600,137.61,137.61,137.61,137.61
EURJPY,20050302,025700,137.62,137.64,137.62,137.62
EURJPY,20050302,025800,137.63,137.63,137.62,137.63
EURJPY,20050302,025900,137.64,137.64,137.62,137.62
EURJPY,20050302,030000,137.61,137.62,137.61,137.62
EURJPY,20050302,030100,137.61,137.61,137.60,137.61
EURJPY,20050302,030200,137.60,137.60,137.59,137.59
EURJPY,20050302,030300,137.60,137.61,137.59,137.59
EURJPY,20050302,030400,137.58,137.59,137.58,137.59
EURJPY,20050302,030500,137.58,137.59,137.58,137.58
EURJPY,20050302,030600,137.57,137.58,137.57,137.58
EURJPY,20050302,030700,137.59,137.60,137.58,137.58
EURJPY,20050302,030800,137.57,137.60,137.57,137.60
EURJPY,20050302,030900,137.61,137.61,137.60,137.60
EURJPY,20050302,031000,137.59,137.60,137.59,137.60
EURJPY,20050302,031100,137.61,137.61,137.60,137.61
EURJPY,20050302,031200,137.60,137.61,137.60,137.60
EURJPY,20050302,031300,137.59,137.59,137.58,137.59
EURJPY,20050302,031400,137.58,137.61,137.58,137.60
EURJPY,20050302,031500,137.61,137.62,137.61,137.61
EURJPY,20050302,031600,137.62,137.64,137.62,137.63
EURJPY,20050302,031700,137.62,137.62,137.59,137.59
EURJPY,20050302,031800,137.60,137.62,137.60,137.61
EURJPY,20050302,031900,137.62,137.65,137.62,137.65
EURJPY,20050302,032000,137.64,137.65,137.63,137.63
EURJPY,20050302,032100,137.63,137.64,137.63,137.64
EURJPY,20050302,032200,137.65,137.65,137.62,137.62
EURJPY,20050302,032300,137.63,137.63,137.63,137.63
EURJPY,20050302,032400,137.63,137.63,137.62,137.63
EURJPY,20050302,032500,137.62,137.63,137.62,137.63
EURJPY,20050302,032600,137.64,137.64,137.63,137.63
EURJPY,20050302,032700,137.64,137.64,137.64,137.64
EURJPY,20050302,032800,137.63,137.65,137.63,137.65
EURJPY,20050302,032900,137.64,137.65,137.64,137.65
EURJPY,20050302,033000,137.65,137.67,137.65,137.67
EURJPY,20050302,033100,137.68,137.70,137.68,137.68
EURJPY,20050302,033200,137.67,137.68,137.66,137.68
EURJPY,20050302,033300,137.69,137.71,137.69,137.69
EURJPY,20050302,033400,137.70,137.71,137.69,137.69
EURJPY,20050302,033500,137.70,137.70,137.67,137.68
EURJPY,20050302,033600,137.67,137.67,137.63,137.66
EURJPY,20050302,033700,137.67,137.71,137.67,137.70
EURJPY,20050302,033800,137.71,137.71,137.69,137.70
EURJPY,20050302,033900,137.71,137.71,137.70,137.70
EURJPY,20050302,034000,137.71,137.72,137.71,137.72
EURJPY,20050302,034100,137.72,137.73,137.72,137.72
EURJPY,20050302,034200,137.73,137.73,137.72,137.73
EURJPY,20050302,034300,137.73,137.73,137.72,137.72
EURJPY,20050302,034400,137.72,137.72,137.72,137.72
EURJPY,20050302,034500,137.73,137.73,137.72,137.72
EURJPY,20050302,034600,137.71,137.71,137.70,137.70
EURJPY,20050302,034700,137.70,137.70,137.70,137.70
EURJPY,20050302,034800,137.71,137.71,137.71,137.71
EURJPY,20050302,034900,137.71,137.71,137.69,137.70
EURJPY,20050302,035000,137.69,137.70,137.68,137.70
EURJPY,20050302,035100,137.70,137.70,137.70,137.70
EURJPY,20050302,035200,137.71,137.71,137.71,137.71
EURJPY,20050302,035300,137.71,137.71,137.71,137.71
EURJPY,20050302,035400,137.71,137.71,137.71,137.71
EURJPY,20050302,035500,137.70,137.71,137.70,137.71
EURJPY,20050302,035600,137.71,137.71,137.71,137.71
EURJPY,20050302,035700,137.70,137.71,137.70,137.71
EURJPY,20050302,035800,137.70,137.70,137.70,137.70
EURJPY,20050302,035900,137.70,137.70,137.70,137.70
EURJPY,20050302,040000,137.71,137.71,137.68,137.70
EURJPY,20050302,040100,137.69,137.69,137.67,137.67
EURJPY,20050302,040200,137.66,137.66,137.66,137.66
EURJPY,20050302,040300,137.66,137.66,137.66,137.66
EURJPY,20050302,040400,137.67,137.68,137.66,137.66
EURJPY,20050302,040500,137.67,137.67,137.65,137.65
EURJPY,20050302,040600,137.66,137.68,137.66,137.68
EURJPY,20050302,040700,137.69,137.72,137.69,137.71
EURJPY,20050302,040800,137.70,137.70,137.67,137.70
EURJPY,20050302,040900,137.69,137.69,137.68,137.68
EURJPY,20050302,041000,137.69,137.71,137.67,137.71
EURJPY,20050302,041100,137.72,137.73,137.71,137.72
EURJPY,20050302,041200,137.73,137.73,137.71,137.71
EURJPY,20050302,041300,137.70,137.71,137.70,137.71
EURJPY,20050302,041400,137.72,137.72,137.72,137.72
EURJPY,20050302,041500,137.72,137.73,137.72,137.72
EURJPY,20050302,041600,137.71,137.71,137.71,137.71
EURJPY,20050302,041700,137.71,137.72,137.71,137.72
EURJPY,20050302,041800,137.72,137.72,137.72,137.72
EURJPY,20050302,041900,137.72,137.72,137.72,137.72
EURJPY,20050302,042000,137.72,137.72,137.71,137.71
EURJPY,20050302,042100,137.70,137.71,137.70,137.71
EURJPY,20050302,042200,137.71,137.71,137.71,137.71
EURJPY,20050302,042300,137.71,137.71,137.71,137.71
EURJPY,20050302,042400,137.72,137.72,137.71,137.72
EURJPY,20050302,042500,137.71,137.72,137.71,137.71
EURJPY,20050302,042600,137.72,137.73,137.72,137.72
EURJPY,20050302,042700,137.72,137.72,137.71,137.71
EURJPY,20050302,042800,137.71,137.71,137.71,137.71
EURJPY,20050302,042900,137.71,137.71,137.71,137.71
EURJPY,20050302,043000,137.72,137.72,137.71,137.71
EURJPY,20050302,043100,137.71,137.71,137.71,137.71
EURJPY,20050302,043200,137.72,137.72,137.72,137.72
EURJPY,20050302,043300,137.73,137.74,137.73,137.74
EURJPY,20050302,043400,137.73,137.75,137.73,137.75
EURJPY,20050302,043500,137.76,137.76,137.76,137.76
EURJPY,20050302,043600,137.77,137.78,137.76,137.78
EURJPY,20050302,043700,137.77,137.77,137.76,137.76
EURJPY,20050302,043800,137.75,137.76,137.75,137.76
EURJPY,20050302,043900,137.75,137.76,137.75,137.76
EURJPY,20050302,044000,137.76,137.76,137.74,137.74
EURJPY,20050302,044100,137.75,137.75,137.75,137.75
EURJPY,20050302,044200,137.75,137.76,137.75,137.76
EURJPY,20050302,044300,137.77,137.78,137.77,137.78
EURJPY,20050302,044400,137.77,137.77,137.75,137.75
EURJPY,20050302,044500,137.75,137.75,137.75,137.75
EURJPY,20050302,044600,137.76,137.77,137.76,137.77
EURJPY,20050302,044700,137.76,137.77,137.76,137.77
EURJPY,20050302,044800,137.78,137.78,137.78,137.78
EURJPY,20050302,044900,137.78,137.79,137.77,137.78
EURJPY,20050302,045000,137.79,137.81,137.79,137.79
EURJPY,20050302,045100,137.78,137.79,137.77,137.79
EURJPY,20050302,045200,137.79,137.79,137.79,137.79
EURJPY,20050302,045300,137.79,137.79,137.79,137.79
EURJPY,20050302,045400,137.79,137.79,137.78,137.78
EURJPY,20050302,045500,137.77,137.79,137.77,137.78
EURJPY,20050302,045600,137.79,137.79,137.78,137.79
EURJPY,20050302,045700,137.80,137.80,137.78,137.78
EURJPY,20050302,045800,137.78,137.78,137.78,137.78
EURJPY,20050302,045900,137.78,137.78,137.77,137.77
EURJPY,20050302,050000,137.77,137.78,137.77,137.78
EURJPY,20050302,050100,137.78,137.78,137.78,137.78
EURJPY,20050302,050200,137.78,137.78,137.78,137.78
EURJPY,20050302,050300,137.79,137.79,137.79,137.79
EURJPY,20050302,050400,137.78,137.81,137.78,137.81
EURJPY,20050302,050500,137.82,137.82,137.80,137.80
EURJPY,20050302,050600,137.81,137.81,137.81,137.81
EURJPY,20050302,050700,137.81,137.81,137.80,137.81
EURJPY,20050302,050800,137.82,137.83,137.81,137.82
EURJPY,20050302,050900,137.82,137.82,137.82,137.82
EURJPY,20050302,051000,137.81,137.81,137.79,137.79
EURJPY,20050302,051100,137.78,137.78,137.77,137.77
EURJPY,20050302,051200,137.78,137.80,137.78,137.80
EURJPY,20050302,051300,137.80,137.80,137.80,137.80
EURJPY,20050302,051400,137.81,137.81,137.81,137.81
EURJPY,20050302,051500,137.80,137.81,137.80,137.81
EURJPY,20050302,051600,137.81,137.81,137.81,137.81
EURJPY,20050302,051700,137.81,137.81,137.81,137.81
EURJPY,20050302,051800,137.80,137.80,137.79,137.80
EURJPY,20050302,051900,137.79,137.79,137.78,137.78
EURJPY,20050302,052000,137.77,137.78,137.77,137.78
EURJPY,20050302,052100,137.79,137.79,137.78,137.78
EURJPY,20050302,052200,137.79,137.79,137.78,137.78
EURJPY,20050302,052300,137.77,137.78,137.77,137.78
EURJPY,20050302,052400,137.77,137.77,137.77,137.77
EURJPY,20050302,052500,137.76,137.77,137.76,137.77
EURJPY,20050302,052600,137.76,137.77,137.75,137.77
EURJPY,20050302,052700,137.76,137.76,137.74,137.74
EURJPY,20050302,052800,137.75,137.75,137.75,137.75
EURJPY,20050302,052900,137.75,137.75,137.75,137.75
EURJPY,20050302,053000,137.75,137.75,137.75,137.75
EURJPY,20050302,053100,137.75,137.76,137.75,137.76
EURJPY,20050302,053200,137.75,137.76,137.75,137.76
EURJPY,20050302,053300,137.76,137.76,137.75,137.75
EURJPY,20050302,053400,137.76,137.76,137.75,137.76
EURJPY,20050302,053500,137.75,137.75,137.75,137.75
EURJPY,20050302,053600,137.75,137.75,137.75,137.75
EURJPY,20050302,053700,137.75,137.75,137.75,137.75
EURJPY,20050302,053800,137.75,137.76,137.75,137.75
EURJPY,20050302,053900,137.75,137.75,137.75,137.75
EURJPY,20050302,054000,137.75,137.75,137.75,137.75
EURJPY,20050302,054100,137.75,137.75,137.75,137.75
EURJPY,20050302,054200,137.76,137.76,137.75,137.75
EURJPY,20050302,054300,137.74,137.74,137.74,137.74
EURJPY,20050302,054400,137.75,137.76,137.75,137.76
EURJPY,20050302,054500,137.75,137.75,137.75,137.75
EURJPY,20050302,054600,137.75,137.75,137.75,137.75
EURJPY,20050302,054700,137.74,137.75,137.74,137.75
EURJPY,20050302,054800,137.74,137.74,137.73,137.74
EURJPY,20050302,054900,137.74,137.74,137.74,137.74
EURJPY,20050302,055000,137.74,137.74,137.74,137.74
EURJPY,20050302,055100,137.73,137.73,137.73,137.73
EURJPY,20050302,055200,137.73,137.73,137.72,137.72
EURJPY,20050302,055300,137.71,137.71,137.71,137.71
EURJPY,20050302,055400,137.72,137.73,137.72,137.73
EURJPY,20050302,055500,137.72,137.73,137.72,137.73
EURJPY,20050302,055600,137.73,137.73,137.72,137.72
EURJPY,20050302,055700,137.71,137.71,137.71,137.71
EURJPY,20050302,055800,137.70,137.71,137.70,137.71
EURJPY,20050302,055900,137.71,137.71,137.71,137.71
EURJPY,20050302,060000,137.72,137.72,137.71,137.71
EURJPY,20050302,060100,137.72,137.73,137.72,137.73
EURJPY,20050302,060200,137.73,137.73,137.73,137.73
EURJPY,20050302,060300,137.73,137.73,137.73,137.73
EURJPY,20050302,060400,137.72,137.74,137.71,137.74
EURJPY,20050302,060500,137.75,137.75,137.73,137.73
EURJPY,20050302,060600,137.73,137.73,137.72,137.73
EURJPY,20050302,060700,137.72,137.73,137.72,137.73
EURJPY,20050302,060800,137.72,137.73,137.72,137.73
EURJPY,20050302,060900,137.73,137.73,137.73,137.73
EURJPY,20050302,061000,137.72,137.73,137.72,137.73
EURJPY,20050302,061100,137.74,137.74,137.73,137.73
EURJPY,20050302,061200,137.73,137.73,137.73,137.73
EURJPY,20050302,061300,137.72,137.72,137.72,137.72
EURJPY,20050302,061400,137.73,137.73,137.73,137.73
EURJPY,20050302,061500,137.73,137.74,137.73,137.73
EURJPY,20050302,061600,137.72,137.73,137.72,137.73
EURJPY,20050302,061700,137.72,137.72,137.72,137.72
EURJPY,20050302,061800,137.73,137.73,137.71,137.71
EURJPY,20050302,061900,137.72,137.72,137.72,137.72
EURJPY,20050302,062000,137.72,137.72,137.72,137.72
EURJPY,20050302,062100,137.73,137.74,137.73,137.74
EURJPY,20050302,062200,137.75,137.75,137.73,137.74
EURJPY,20050302,062300,137.73,137.74,137.73,137.74
EURJPY,20050302,062400,137.73,137.73,137.73,137.73
EURJPY,20050302,062500,137.72,137.72,137.71,137.71
EURJPY,20050302,062600,137.70,137.70,137.69,137.69
EURJPY,20050302,062700,137.68,137.68,137.67,137.67
EURJPY,20050302,062800,137.68,137.68,137.65,137.65
EURJPY,20050302,062900,137.66,137.66,137.66,137.66
EURJPY,20050302,063000,137.66,137.67,137.66,137.67
EURJPY,20050302,063100,137.67,137.67,137.67,137.67
EURJPY,20050302,063200,137.66,137.66,137.66,137.66
EURJPY,20050302,063300,137.65,137.65,137.64,137.64
EURJPY,20050302,063400,137.65,137.66,137.65,137.66
EURJPY,20050302,063500,137.67,137.67,137.66,137.67
EURJPY,20050302,063600,137.66,137.67,137.65,137.66
EURJPY,20050302,063700,137.67,137.67,137.66,137.67
EURJPY,20050302,063800,137.66,137.66,137.63,137.63
EURJPY,20050302,063900,137.62,137.63,137.62,137.63
EURJPY,20050302,064000,137.64,137.64,137.64,137.64
EURJPY,20050302,064100,137.64,137.64,137.64,137.64
EURJPY,20050302,064200,137.63,137.63,137.63,137.63
EURJPY,20050302,064300,137.63,137.64,137.63,137.64
EURJPY,20050302,064400,137.65,137.67,137.65,137.67
EURJPY,20050302,064500,137.66,137.66,137.66,137.66
EURJPY,20050302,064600,137.67,137.67,137.67,137.67
EURJPY,20050302,064700,137.67,137.67,137.67,137.67
EURJPY,20050302,064800,137.67,137.67,137.67,137.67
EURJPY,20050302,064900,137.67,137.68,137.67,137.67
EURJPY,20050302,065000,137.66,137.66,137.64,137.64
EURJPY,20050302,065100,137.65,137.65,137.65,137.65
EURJPY,20050302,065200,137.65,137.65,137.65,137.65
EURJPY,20050302,065300,137.66,137.66,137.66,137.66
EURJPY,20050302,065400,137.65,137.65,137.65,137.65
EURJPY,20050302,065500,137.65,137.66,137.65,137.66
EURJPY,20050302,065600,137.67,137.67,137.66,137.66
EURJPY,20050302,065700,137.65,137.66,137.65,137.65
EURJPY,20050302,065800,137.65,137.66,137.65,137.66
EURJPY,20050302,065900,137.65,137.65,137.65,137.65
EURJPY,20050302,070000,137.65,137.65,137.64,137.64
EURJPY,20050302,070100,137.65,137.65,137.65,137.65
EURJPY,20050302,070200,137.65,137.66,137.65,137.66
EURJPY,20050302,070300,137.66,137.66,137.65,137.65
EURJPY,20050302,070400,137.66,137.66,137.65,137.65
EURJPY,20050302,070500,137.64,137.67,137.64,137.67
EURJPY,20050302,070600,137.66,137.69,137.66,137.69
EURJPY,20050302,070700,137.68,137.71,137.68,137.71
EURJPY,20050302,070800,137.70,137.70,137.69,137.69
EURJPY,20050302,070900,137.69,137.70,137.69,137.70
EURJPY,20050302,071000,137.71,137.71,137.71,137.71
EURJPY,20050302,071100,137.71,137.72,137.71,137.72
EURJPY,20050302,071200,137.71,137.74,137.71,137.73
EURJPY,20050302,071300,137.72,137.72,137.71,137.71
EURJPY,20050302,071400,137.72,137.73,137.71,137.71
EURJPY,20050302,071500,137.71,137.71,137.71,137.71
EURJPY,20050302,071600,137.70,137.70,137.70,137.70
EURJPY,20050302,071700,137.71,137.71,137.70,137.71
EURJPY,20050302,071800,137.70,137.70,137.69,137.69
EURJPY,20050302,071900,137.70,137.71,137.70,137.70
EURJPY,20050302,072000,137.71,137.71,137.70,137.70
EURJPY,20050302,072100,137.70,137.70,137.70,137.70
EURJPY,20050302,072200,137.71,137.73,137.71,137.73
EURJPY,20050302,072300,137.74,137.76,137.74,137.76
EURJPY,20050302,072400,137.75,137.75,137.74,137.75
EURJPY,20050302,072500,137.76,137.76,137.74,137.74
EURJPY,20050302,072600,137.75,137.75,137.74,137.74
EURJPY,20050302,072700,137.74,137.74,137.74,137.74
EURJPY,20050302,072800,137.75,137.75,137.75,137.75
EURJPY,20050302,072900,137.76,137.76,137.75,137.76
EURJPY,20050302,073000,137.75,137.78,137.75,137.78
EURJPY,20050302,073100,137.77,137.78,137.76,137.78
EURJPY,20050302,073200,137.77,137.77,137.77,137.77
EURJPY,20050302,073300,137.77,137.77,137.77,137.77
EURJPY,20050302,073400,137.76,137.76,137.73,137.73
EURJPY,20050302,073500,137.72,137.75,137.72,137.75
EURJPY,20050302,073600,137.74,137.75,137.74,137.75
EURJPY,20050302,073700,137.76,137.77,137.76,137.76
EURJPY,20050302,073800,137.75,137.75,137.74,137.74
EURJPY,20050302,073900,137.74,137.74,137.74,137.74
EURJPY,20050302,074000,137.75,137.77,137.75,137.76
EURJPY,20050302,074100,137.75,137.75,137.74,137.75
EURJPY,20050302,074200,137.76,137.76,137.75,137.76
EURJPY,20050302,074300,137.77,137.77,137.76,137.76
EURJPY,20050302,074400,137.75,137.76,137.75,137.76
EURJPY,20050302,074500,137.77,137.77,137.76,137.77
EURJPY,20050302,074600,137.76,137.76,137.75,137.76
EURJPY,20050302,074700,137.77,137.78,137.77,137.78
EURJPY,20050302,074800,137.79,137.79,137.77,137.78
EURJPY,20050302,074900,137.79,137.79,137.79,137.79
EURJPY,20050302,075000,137.80,137.81,137.78,137.78
EURJPY,20050302,075100,137.79,137.79,137.78,137.78
EURJPY,20050302,075200,137.77,137.77,137.76,137.76
EURJPY,20050302,075300,137.77,137.77,137.77,137.77
EURJPY,20050302,075400,137.77,137.78,137.77,137.77
EURJPY,20050302,075500,137.76,137.79,137.76,137.79
EURJPY,20050302,075600,137.80,137.80,137.79,137.79
EURJPY,20050302,075700,137.78,137.78,137.78,137.78
EURJPY,20050302,075800,137.78,137.79,137.78,137.79
EURJPY,20050302,075900,137.78,137.79,137.78,137.79
EURJPY,20050302,080000,137.80,137.80,137.79,137.79
EURJPY,20050302,080100,137.80,137.82,137.80,137.81
EURJPY,20050302,080200,137.82,137.84,137.82,137.84
EURJPY,20050302,080300,137.83,137.86,137.83,137.86
EURJPY,20050302,080400,137.85,137.86,137.83,137.83
EURJPY,20050302,080500,137.84,137.90,137.84,137.89
EURJPY,20050302,080600,137.90,137.91,137.88,137.89
EURJPY,20050302,080700,137.88,137.88,137.86,137.86
EURJPY,20050302,080800,137.87,137.88,137.86,137.87
EURJPY,20050302,080900,137.86,137.88,137.86,137.88
EURJPY,20050302,081000,137.89,137.90,137.87,137.87
EURJPY,20050302,081100,137.88,137.89,137.87,137.89
EURJPY,20050302,081200,137.88,137.89,137.86,137.89
EURJPY,20050302,081300,137.88,137.90,137.87,137.89
EURJPY,20050302,081400,137.88,137.89,137.88,137.89
EURJPY,20050302,081500,137.88,137.88,137.87,137.88
EURJPY,20050302,081600,137.89,137.89,137.88,137.89
EURJPY,20050302,081700,137.90,137.90,137.89,137.89
EURJPY,20050302,081800,137.90,137.92,137.90,137.92
EURJPY,20050302,081900,137.91,137.91,137.90,137.91
EURJPY,20050302,082000,137.90,137.90,137.89,137.89
EURJPY,20050302,082100,137.90,137.92,137.89,137.90
EURJPY,20050302,082200,137.89,137.91,137.89,137.91
EURJPY,20050302,082300,137.92,137.95,137.90,137.90
EURJPY,20050302,082400,137.89,137.89,137.86,137.87
EURJPY,20050302,082500,137.88,137.88,137.84,137.84
EURJPY,20050302,082600,137.83,137.83,137.82,137.82
EURJPY,20050302,082700,137.83,137.83,137.82,137.83
EURJPY,20050302,082800,137.82,137.82,137.80,137.80
EURJPY,20050302,082900,137.79,137.79,137.75,137.75
EURJPY,20050302,083000,137.74,137.76,137.73,137.76
EURJPY,20050302,083100,137.75,137.75,137.72,137.73
EURJPY,20050302,083200,137.74,137.77,137.74,137.77
EURJPY,20050302,083300,137.76,137.76,137.73,137.73
EURJPY,20050302,083400,137.74,137.75,137.73,137.73
EURJPY,20050302,083500,137.74,137.77,137.73,137.77
EURJPY,20050302,083600,137.76,137.77,137.76,137.77
EURJPY,20050302,083700,137.76,137.76,137.70,137.70
EURJPY,20050302,083800,137.69,137.70,137.67,137.70
EURJPY,20050302,083900,137.69,137.69,137.68,137.68
EURJPY,20050302,084000,137.69,137.72,137.68,137.71
EURJPY,20050302,084100,137.72,137.73,137.72,137.73
EURJPY,20050302,084200,137.72,137.72,137.72,137.72
EURJPY,20050302,084300,137.72,137.72,137.68,137.68
EURJPY,20050302,084400,137.66,137.67,137.66,137.67
EURJPY,20050302,084500,137.68,137.69,137.67,137.69
EURJPY,20050302,084600,137.68,137.69,137.68,137.69
EURJPY,20050302,084700,137.70,137.70,137.69,137.69
EURJPY,20050302,084800,137.68,137.73,137.68,137.71
EURJPY,20050302,084900,137.72,137.72,137.71,137.72
EURJPY,20050302,085000,137.72,137.72,137.71,137.72
EURJPY,20050302,085100,137.71,137.71,137.70,137.70
EURJPY,20050302,085200,137.69,137.72,137.68,137.71
EURJPY,20050302,085300,137.70,137.71,137.70,137.71
EURJPY,20050302,085400,137.71,137.71,137.71,137.71
EURJPY,20050302,085500,137.70,137.70,137.68,137.68
EURJPY,20050302,085600,137.67,137.68,137.65,137.68
EURJPY,20050302,085700,137.67,137.68,137.67,137.68
EURJPY,20050302,085800,137.69,137.69,137.69,137.69
EURJPY,20050302,085900,137.70,137.71,137.69,137.70
EURJPY,20050302,090000,137.71,137.73,137.71,137.72
EURJPY,20050302,090100,137.71,137.72,137.71,137.71
EURJPY,20050302,090200,137.72,137.75,137.71,137.74
EURJPY,20050302,090300,137.75,137.77,137.75,137.76
EURJPY,20050302,090400,137.77,137.78,137.75,137.76
EURJPY,20050302,090500,137.77,137.79,137.77,137.77
EURJPY,20050302,090600,137.78,137.79,137.78,137.78
EURJPY,20050302,090700,137.77,137.78,137.77,137.77
EURJPY,20050302,090800,137.78,137.79,137.77,137.78
EURJPY,20050302,090900,137.79,137.79,137.77,137.78
EURJPY,20050302,091000,137.77,137.77,137.77,137.77
EURJPY,20050302,091100,137.76,137.77,137.75,137.75
EURJPY,20050302,091200,137.76,137.77,137.75,137.77
EURJPY,20050302,091300,137.77,137.77,137.75,137.76
EURJPY,20050302,091400,137.75,137.75,137.74,137.74
EURJPY,20050302,091500,137.75,137.78,137.75,137.78
EURJPY,20050302,091600,137.77,137.77,137.76,137.77
EURJPY,20050302,091700,137.76,137.76,137.75,137.75
EURJPY,20050302,091800,137.76,137.77,137.75,137.77
EURJPY,20050302,091900,137.77,137.77,137.75,137.76
EURJPY,20050302,092000,137.75,137.75,137.72,137.73
EURJPY,20050302,092100,137.72,137.73,137.71,137.73
EURJPY,20050302,092200,137.74,137.74,137.74,137.74
EURJPY,20050302,092300,137.73,137.75,137.73,137.73
EURJPY,20050302,092400,137.72,137.73,137.72,137.72
EURJPY,20050302,092500,137.73,137.74,137.73,137.73
EURJPY,20050302,092600,137.73,137.73,137.73,137.73
EURJPY,20050302,092700,137.72,137.73,137.72,137.72
EURJPY,20050302,092800,137.71,137.71,137.68,137.68
EURJPY,20050302,092900,137.69,137.70,137.68,137.69
EURJPY,20050302,093000,137.68,137.69,137.67,137.67
EURJPY,20050302,093100,137.68,137.68,137.67,137.67
EURJPY,20050302,093200,137.65,137.65,137.64,137.65
EURJPY,20050302,093300,137.64,137.64,137.63,137.63
EURJPY,20050302,093400,137.64,137.65,137.64,137.65
EURJPY,20050302,093500,137.66,137.66,137.65,137.65
EURJPY,20050302,093600,137.65,137.66,137.64,137.66
EURJPY,20050302,093700,137.67,137.67,137.66,137.66
EURJPY,20050302,093800,137.65,137.68,137.65,137.68
EURJPY,20050302,093900,137.69,137.69,137.68,137.69
EURJPY,20050302,094000,137.68,137.70,137.68,137.70
EURJPY,20050302,094100,137.71,137.71,137.68,137.69
EURJPY,20050302,094200,137.68,137.68,137.64,137.64
EURJPY,20050302,094300,137.63,137.65,137.62,137.65
EURJPY,20050302,094400,137.65,137.65,137.65,137.65
EURJPY,20050302,094500,137.64,137.64,137.63,137.63
EURJPY,20050302,094600,137.62,137.62,137.61,137.61
EURJPY,20050302,094700,137.62,137.62,137.61,137.62
EURJPY,20050302,094800,137.63,137.64,137.63,137.64
EURJPY,20050302,094900,137.63,137.63,137.63,137.63
EURJPY,20050302,095000,137.64,137.65,137.64,137.64
EURJPY,20050302,095100,137.64,137.64,137.64,137.64
EURJPY,20050302,095200,137.65,137.65,137.63,137.63
EURJPY,20050302,095300,137.62,137.62,137.58,137.62
EURJPY,20050302,095400,137.61,137.62,137.54,137.54
EURJPY,20050302,095500,137.55,137.57,137.55,137.57
EURJPY,20050302,095600,137.56,137.60,137.54,137.60
EURJPY,20050302,095700,137.61,137.62,137.59,137.59
EURJPY,20050302,095800,137.58,137.58,137.56,137.56
EURJPY,20050302,095900,137.57,137.57,137.55,137.56
EURJPY,20050302,100000,137.57,137.59,137.56,137.59
EURJPY,20050302,100100,137.58,137.64,137.58,137.64
EURJPY,20050302,100200,137.66,137.72,137.66,137.71
EURJPY,20050302,100300,137.70,137.73,137.69,137.69
EURJPY,20050302,100400,137.68,137.70,137.68,137.70
EURJPY,20050302,100500,137.69,137.71,137.67,137.67
EURJPY,20050302,100600,137.70,137.70,137.65,137.67
EURJPY,20050302,100700,137.66,137.66,137.64,137.64
EURJPY,20050302,100800,137.65,137.65,137.64,137.65
EURJPY,20050302,100900,137.67,137.68,137.67,137.68
EURJPY,20050302,101000,137.69,137.69,137.68,137.68
EURJPY,20050302,101100,137.69,137.70,137.68,137.68
EURJPY,20050302,101200,137.67,137.67,137.64,137.65
EURJPY,20050302,101300,137.64,137.64,137.63,137.63
EURJPY,20050302,101400,137.64,137.68,137.64,137.68
EURJPY,20050302,101500,137.67,137.70,137.67,137.70
EURJPY,20050302,101600,137.68,137.72,137.68,137.72
EURJPY,20050302,101700,137.71,137.71,137.67,137.68
EURJPY,20050302,101800,137.67,137.68,137.65,137.65
EURJPY,20050302,101900,137.66,137.69,137.66,137.68
EURJPY,20050302,102000,137.69,137.71,137.69,137.71
EURJPY,20050302,102100,137.72,137.73,137.70,137.70
EURJPY,20050302,102200,137.69,137.71,137.68,137.68
EURJPY,20050302,102300,137.67,137.67,137.64,137.65
EURJPY,20050302,102400,137.64,137.65,137.62,137.64
EURJPY,20050302,102500,137.65,137.65,137.60,137.61
EURJPY,20050302,102600,137.62,137.64,137.62,137.62
EURJPY,20050302,102700,137.63,137.63,137.62,137.63
EURJPY,20050302,102800,137.62,137.66,137.62,137.65
EURJPY,20050302,102900,137.64,137.66,137.64,137.65
EURJPY,20050302,103000,137.64,137.64,137.62,137.64
EURJPY,20050302,103100,137.65,137.65,137.65,137.65
EURJPY,20050302,103200,137.66,137.67,137.65,137.65
EURJPY,20050302,103300,137.64,137.65,137.64,137.65
EURJPY,20050302,103400,137.64,137.66,137.64,137.66
EURJPY,20050302,103500,137.65,137.67,137.64,137.64
EURJPY,20050302,103600,137.65,137.68,137.65,137.68
EURJPY,20050302,103700,137.67,137.68,137.67,137.68
EURJPY,20050302,103800,137.69,137.71,137.66,137.71
EURJPY,20050302,103900,137.72,137.73,137.71,137.73
EURJPY,20050302,104000,137.72,137.72,137.68,137.68
EURJPY,20050302,104100,137.67,137.70,137.65,137.68
EURJPY,20050302,104200,137.67,137.71,137.67,137.71
EURJPY,20050302,104300,137.70,137.70,137.65,137.65
EURJPY,20050302,104400,137.66,137.66,137.62,137.62
EURJPY,20050302,104500,137.61,137.62,137.61,137.62
EURJPY,20050302,104600,137.63,137.65,137.61,137.62
EURJPY,20050302,104700,137.61,137.62,137.61,137.62
EURJPY,20050302,104800,137.63,137.63,137.60,137.61
EURJPY,20050302,104900,137.62,137.63,137.61,137.62
EURJPY,20050302,105000,137.63,137.65,137.63,137.63
EURJPY,20050302,105100,137.62,137.63,137.62,137.63
EURJPY,20050302,105200,137.62,137.63,137.59,137.60
EURJPY,20050302,105300,137.59,137.59,137.57,137.58
EURJPY,20050302,105400,137.59,137.64,137.59,137.64
EURJPY,20050302,105500,137.65,137.65,137.63,137.65
EURJPY,20050302,105600,137.64,137.64,137.63,137.64
EURJPY,20050302,105700,137.65,137.66,137.63,137.65
EURJPY,20050302,105800,137.66,137.66,137.65,137.66
EURJPY,20050302,105900,137.67,137.67,137.66,137.66
EURJPY,20050302,110000,137.65,137.66,137.64,137.66
EURJPY,20050302,110100,137.65,137.66,137.60,137.63
EURJPY,20050302,110200,137.64,137.65,137.63,137.64
EURJPY,20050302,110300,137.65,137.65,137.63,137.64
EURJPY,20050302,110400,137.65,137.69,137.63,137.69
EURJPY,20050302,110500,137.68,137.74,137.68,137.73
EURJPY,20050302,110600,137.76,137.79,137.76,137.79
EURJPY,20050302,110700,137.78,137.79,137.75,137.75
EURJPY,20050302,110800,137.76,137.77,137.73,137.73
EURJPY,20050302,110900,137.72,137.76,137.72,137.76
EURJPY,20050302,111000,137.75,137.75,137.74,137.74
EURJPY,20050302,111100,137.73,137.78,137.73,137.78
EURJPY,20050302,111200,137.77,137.77,137.75,137.75
EURJPY,20050302,111300,137.76,137.76,137.72,137.72
EURJPY,20050302,111400,137.73,137.73,137.70,137.72
EURJPY,20050302,111500,137.73,137.73,137.72,137.72
EURJPY,20050302,111600,137.73,137.73,137.71,137.72
EURJPY,20050302,111700,137.73,137.73,137.71,137.72
EURJPY,20050302,111800,137.71,137.73,137.70,137.73
EURJPY,20050302,111900,137.72,137.75,137.72,137.75
EURJPY,20050302,112000,137.74,137.75,137.74,137.75
EURJPY,20050302,112100,137.76,137.78,137.76,137.78
EURJPY,20050302,112200,137.79,137.81,137.79,137.80
EURJPY,20050302,112300,137.79,137.79,137.77,137.77
EURJPY,20050302,112400,137.76,137.78,137.75,137.75
EURJPY,20050302,112500,137.76,137.77,137.74,137.75
EURJPY,20050302,112600,137.74,137.74,137.72,137.72
EURJPY,20050302,112700,137.71,137.71,137.69,137.69
EURJPY,20050302,112800,137.68,137.70,137.67,137.70
EURJPY,20050302,112900,137.69,137.71,137.68,137.71
EURJPY,20050302,113000,137.70,137.70,137.68,137.68
EURJPY,20050302,113100,137.69,137.69,137.68,137.69
EURJPY,20050302,113200,137.70,137.71,137.69,137.69
EURJPY,20050302,113300,137.70,137.71,137.69,137.71
EURJPY,20050302,113400,137.72,137.73,137.71,137.73
EURJPY,20050302,113500,137.74,137.75,137.72,137.72
EURJPY,20050302,113600,137.71,137.71,137.70,137.70
EURJPY,20050302,113700,137.69,137.70,137.69,137.70
EURJPY,20050302,113800,137.71,137.72,137.70,137.72
EURJPY,20050302,113900,137.73,137.74,137.73,137.74
EURJPY,20050302,114000,137.75,137.75,137.72,137.73
EURJPY,20050302,114100,137.74,137.74,137.72,137.73
EURJPY,20050302,114200,137.72,137.72,137.64,137.64
EURJPY,20050302,114300,137.65,137.65,137.61,137.61
EURJPY,20050302,114400,137.62,137.62,137.58,137.58
EURJPY,20050302,114500,137.59,137.60,137.58,137.59
EURJPY,20050302,114600,137.60,137.60,137.58,137.60
EURJPY,20050302,114700,137.59,137.59,137.57,137.59
EURJPY,20050302,114800,137.58,137.58,137.57,137.57
EURJPY,20050302,114900,137.56,137.58,137.55,137.57
EURJPY,20050302,115000,137.58,137.59,137.56,137.56
EURJPY,20050302,115100,137.57,137.58,137.57,137.58
EURJPY,20050302,115200,137.57,137.59,137.56,137.59
EURJPY,20050302,115300,137.58,137.58,137.57,137.58
EURJPY,20050302,115400,137.57,137.58,137.56,137.57
EURJPY,20050302,115500,137.58,137.58,137.57,137.58
EURJPY,20050302,115600,137.59,137.59,137.56,137.59
EURJPY,20050302,115700,137.60,137.61,137.60,137.61
EURJPY,20050302,115800,137.62,137.62,137.61,137.61
EURJPY,20050302,115900,137.62,137.63,137.62,137.63
EURJPY,20050302,120000,137.62,137.66,137.62,137.65
EURJPY,20050302,120100,137.66,137.66,137.65,137.66
EURJPY,20050302,120200,137.65,137.66,137.63,137.63
EURJPY,20050302,120300,137.64,137.66,137.64,137.66
EURJPY,20050302,120400,137.65,137.66,137.65,137.66
EURJPY,20050302,120500,137.65,137.65,137.63,137.64
EURJPY,20050302,120600,137.63,137.64,137.62,137.62
EURJPY,20050302,120700,137.63,137.63,137.63,137.63
EURJPY,20050302,120800,137.62,137.63,137.62,137.62
EURJPY,20050302,120900,137.61,137.62,137.60,137.62
EURJPY,20050302,121000,137.63,137.65,137.63,137.63
EURJPY,20050302,121100,137.64,137.64,137.61,137.61
EURJPY,20050302,121200,137.62,137.62,137.59,137.59
EURJPY,20050302,121300,137.60,137.61,137.59,137.61
EURJPY,20050302,121400,137.62,137.63,137.61,137.62
EURJPY,20050302,121500,137.61,137.62,137.60,137.62
EURJPY,20050302,121600,137.61,137.62,137.61,137.62
EURJPY,20050302,121700,137.63,137.63,137.62,137.62
EURJPY,20050302,121800,137.63,137.63,137.61,137.61
EURJPY,20050302,121900,137.62,137.63,137.61,137.63
EURJPY,20050302,122000,137.64,137.65,137.64,137.65
EURJPY,20050302,122100,137.66,137.69,137.65,137.68
EURJPY,20050302,122200,137.69,137.69,137.66,137.66
EURJPY,20050302,122300,137.67,137.68,137.66,137.66
EURJPY,20050302,122400,137.66,137.67,137.66,137.67
EURJPY,20050302,122500,137.68,137.69,137.67,137.67
EURJPY,20050302,122600,137.68,137.69,137.67,137.67
EURJPY,20050302,122700,137.66,137.66,137.61,137.61
EURJPY,20050302,122800,137.60,137.60,137.58,137.59
EURJPY,20050302,122900,137.58,137.60,137.58,137.59
EURJPY,20050302,123000,137.60,137.61,137.60,137.61
EURJPY,20050302,123100,137.62,137.63,137.62,137.62
EURJPY,20050302,123200,137.62,137.63,137.62,137.62
EURJPY,20050302,123300,137.63,137.68,137.63,137.68
EURJPY,20050302,123400,137.67,137.69,137.67,137.68
EURJPY,20050302,123500,137.67,137.67,137.65,137.66
EURJPY,20050302,123600,137.65,137.66,137.64,137.66
EURJPY,20050302,123700,137.67,137.67,137.64,137.64
EURJPY,20050302,123800,137.65,137.66,137.65,137.66
EURJPY,20050302,123900,137.65,137.66,137.65,137.65
EURJPY,20050302,124000,137.64,137.66,137.63,137.65
EURJPY,20050302,124100,137.64,137.66,137.63,137.66
EURJPY,20050302,124200,137.67,137.68,137.67,137.68
EURJPY,20050302,124300,137.67,137.68,137.66,137.68
EURJPY,20050302,124400,137.67,137.68,137.65,137.65
EURJPY,20050302,124500,137.66,137.67,137.66,137.67
EURJPY,20050302,124600,137.66,137.68,137.66,137.67
EURJPY,20050302,124700,137.66,137.68,137.66,137.67
EURJPY,20050302,124800,137.66,137.67,137.66,137.67
EURJPY,20050302,124900,137.66,137.66,137.66,137.66
EURJPY,20050302,125000,137.67,137.67,137.65,137.65
EURJPY,20050302,125100,137.64,137.64,137.64,137.64
EURJPY,20050302,125200,137.65,137.65,137.64,137.64
EURJPY,20050302,125300,137.65,137.66,137.64,137.66
EURJPY,20050302,125400,137.65,137.66,137.63,137.63
EURJPY,20050302,125500,137.62,137.63,137.61,137.61
EURJPY,20050302,125600,137.62,137.63,137.62,137.63
EURJPY,20050302,125700,137.62,137.63,137.60,137.61
EURJPY,20050302,125800,137.60,137.60,137.58,137.59
EURJPY,20050302,125900,137.58,137.58,137.54,137.55
EURJPY,20050302,130000,137.56,137.57,137.56,137.57
EURJPY,20050302,130100,137.56,137.56,137.55,137.56
EURJPY,20050302,130200,137.57,137.57,137.55,137.55
EURJPY,20050302,130300,137.54,137.55,137.53,137.55
EURJPY,20050302,130400,137.54,137.54,137.53,137.54
EURJPY,20050302,130500,137.55,137.56,137.55,137.56
EURJPY,20050302,130600,137.57,137.59,137.57,137.59
EURJPY,20050302,130700,137.60,137.62,137.60,137.62
EURJPY,20050302,130800,137.61,137.61,137.59,137.61
EURJPY,20050302,130900,137.60,137.60,137.59,137.60
EURJPY,20050302,131000,137.61,137.61,137.60,137.61
EURJPY,20050302,131100,137.60,137.60,137.53,137.53
EURJPY,20050302,131200,137.52,137.53,137.51,137.52
EURJPY,20050302,131300,137.51,137.51,137.47,137.47
EURJPY,20050302,131400,137.46,137.47,137.46,137.47
EURJPY,20050302,131500,137.48,137.50,137.47,137.50
EURJPY,20050302,131600,137.49,137.52,137.49,137.52
EURJPY,20050302,131700,137.53,137.55,137.53,137.54
EURJPY,20050302,131800,137.55,137.56,137.53,137.53
EURJPY,20050302,131900,137.52,137.54,137.52,137.54
EURJPY,20050302,132000,137.53,137.53,137.50,137.51
EURJPY,20050302,132100,137.52,137.53,137.52,137.53
EURJPY,20050302,132200,137.52,137.52,137.51,137.51
EURJPY,20050302,132300,137.50,137.51,137.50,137.50
EURJPY,20050302,132400,137.51,137.52,137.48,137.48
EURJPY,20050302,132500,137.47,137.47,137.43,137.44
EURJPY,20050302,132600,137.43,137.44,137.43,137.44
EURJPY,20050302,132700,137.45,137.46,137.44,137.45
EURJPY,20050302,132800,137.44,137.48,137.43,137.48
EURJPY,20050302,132900,137.47,137.49,137.47,137.48
EURJPY,20050302,133000,137.47,137.48,137.47,137.47
EURJPY,20050302,133100,137.46,137.49,137.46,137.48
EURJPY,20050302,133200,137.47,137.49,137.46,137.48
EURJPY,20050302,133300,137.49,137.49,137.45,137.45
EURJPY,20050302,133400,137.46,137.46,137.43,137.43
EURJPY,20050302,133500,137.41,137.43,137.41,137.43
EURJPY,20050302,133600,137.44,137.44,137.44,137.44
EURJPY,20050302,133700,137.44,137.46,137.43,137.46
EURJPY,20050302,133800,137.47,137.47,137.43,137.43
EURJPY,20050302,133900,137.44,137.47,137.43,137.47
EURJPY,20050302,134000,137.48,137.50,137.46,137.46
EURJPY,20050302,134100,137.45,137.48,137.45,137.47
EURJPY,20050302,134200,137.46,137.46,137.44,137.45
EURJPY,20050302,134300,137.46,137.47,137.45,137.45
EURJPY,20050302,134400,137.46,137.46,137.45,137.45
EURJPY,20050302,134500,137.46,137.47,137.46,137.46
EURJPY,20050302,134600,137.47,137.47,137.46,137.46
EURJPY,20050302,134700,137.47,137.49,137.47,137.49
EURJPY,20050302,134800,137.50,137.50,137.49,137.49
EURJPY,20050302,134900,137.49,137.49,137.48,137.49
EURJPY,20050302,135000,137.48,137.49,137.48,137.49
EURJPY,20050302,135100,137.50,137.51,137.50,137.51
EURJPY,20050302,135200,137.50,137.51,137.49,137.49
EURJPY,20050302,135300,137.48,137.48,137.47,137.47
EURJPY,20050302,135400,137.46,137.46,137.44,137.44
EURJPY,20050302,135500,137.45,137.45,137.42,137.43
EURJPY,20050302,135600,137.44,137.44,137.44,137.44
EURJPY,20050302,135700,137.45,137.45,137.43,137.43
EURJPY,20050302,135800,137.44,137.46,137.43,137.46
EURJPY,20050302,135900,137.45,137.45,137.44,137.44
EURJPY,20050302,140000,137.45,137.45,137.45,137.45
EURJPY,20050302,140100,137.46,137.46,137.44,137.44
EURJPY,20050302,140200,137.45,137.46,137.45,137.46
EURJPY,20050302,140300,137.45,137.45,137.43,137.43
EURJPY,20050302,140400,137.44,137.47,137.44,137.47
EURJPY,20050302,140500,137.46,137.47,137.45,137.46
EURJPY,20050302,140600,137.47,137.47,137.46,137.46
EURJPY,20050302,140700,137.47,137.48,137.47,137.47
EURJPY,20050302,140800,137.48,137.48,137.44,137.44
EURJPY,20050302,140900,137.43,137.43,137.43,137.43
EURJPY,20050302,141000,137.44,137.44,137.41,137.41
EURJPY,20050302,141100,137.42,137.43,137.42,137.43
EURJPY,20050302,141200,137.42,137.46,137.42,137.46
EURJPY,20050302,141300,137.44,137.45,137.44,137.44
EURJPY,20050302,141400,137.45,137.46,137.43,137.43
EURJPY,20050302,141500,137.44,137.44,137.43,137.43
EURJPY,20050302,141600,137.42,137.46,137.42,137.44
EURJPY,20050302,141700,137.45,137.46,137.44,137.44
EURJPY,20050302,141800,137.43,137.44,137.41,137.41
EURJPY,20050302,141900,137.42,137.43,137.41,137.41
EURJPY,20050302,142000,137.40,137.45,137.40,137.44
EURJPY,20050302,142100,137.43,137.48,137.43,137.48
EURJPY,20050302,142200,137.47,137.47,137.46,137.46
EURJPY,20050302,142300,137.47,137.47,137.44,137.46
EURJPY,20050302,142400,137.45,137.45,137.43,137.44
EURJPY,20050302,142500,137.45,137.45,137.41,137.41
EURJPY,20050302,142600,137.42,137.43,137.41,137.41
EURJPY,20050302,142700,137.40,137.40,137.38,137.39
EURJPY,20050302,142800,137.40,137.41,137.39,137.39
EURJPY,20050302,142900,137.40,137.40,137.38,137.38
EURJPY,20050302,143000,137.39,137.41,137.39,137.39
EURJPY,20050302,143100,137.40,137.41,137.39,137.40
EURJPY,20050302,143200,137.41,137.41,137.37,137.38
EURJPY,20050302,143300,137.39,137.40,137.39,137.40
EURJPY,20050302,143400,137.41,137.41,137.39,137.39
EURJPY,20050302,143500,137.38,137.39,137.38,137.39
EURJPY,20050302,143600,137.39,137.42,137.39,137.41
EURJPY,20050302,143700,137.40,137.41,137.40,137.41
EURJPY,20050302,143800,137.43,137.43,137.40,137.41
EURJPY,20050302,143900,137.42,137.44,137.42,137.44
EURJPY,20050302,144000,137.43,137.43,137.41,137.43
EURJPY,20050302,144100,137.42,137.43,137.41,137.43
EURJPY,20050302,144200,137.42,137.43,137.41,137.43
EURJPY,20050302,144300,137.44,137.44,137.44,137.44
EURJPY,20050302,144400,137.45,137.49,137.45,137.48
EURJPY,20050302,144500,137.49,137.49,137.46,137.46
EURJPY,20050302,144600,137.47,137.47,137.45,137.46
EURJPY,20050302,144700,137.45,137.47,137.45,137.46
EURJPY,20050302,144800,137.45,137.48,137.44,137.44
EURJPY,20050302,144900,137.43,137.43,137.39,137.39
EURJPY,20050302,145000,137.40,137.40,137.37,137.39
EURJPY,20050302,145100,137.37,137.40,137.37,137.40
EURJPY,20050302,145200,137.39,137.39,137.35,137.35
EURJPY,20050302,145300,137.36,137.37,137.34,137.35
EURJPY,20050302,145400,137.36,137.36,137.35,137.35
EURJPY,20050302,145500,137.34,137.36,137.34,137.36
EURJPY,20050302,145600,137.37,137.38,137.36,137.38
EURJPY,20050302,145700,137.39,137.41,137.38,137.38
EURJPY,20050302,145800,137.37,137.37,137.36,137.36
EURJPY,20050302,145900,137.37,137.38,137.35,137.36
EURJPY,20050302,150000,137.35,137.35,137.33,137.34
EURJPY,20050302,150100,137.33,137.34,137.31,137.33
EURJPY,20050302,150200,137.34,137.35,137.32,137.32
EURJPY,20050302,150300,137.33,137.38,137.33,137.38
EURJPY,20050302,150400,137.39,137.39,137.38,137.39
EURJPY,20050302,150500,137.40,137.40,137.38,137.38
EURJPY,20050302,150600,137.37,137.38,137.36,137.36
EURJPY,20050302,150700,137.37,137.38,137.37,137.38
EURJPY,20050302,150800,137.39,137.40,137.39,137.40
EURJPY,20050302,150900,137.39,137.40,137.38,137.39
EURJPY,20050302,151000,137.40,137.43,137.40,137.43
EURJPY,20050302,151100,137.42,137.43,137.41,137.42
EURJPY,20050302,151200,137.41,137.41,137.39,137.39
EURJPY,20050302,151300,137.40,137.41,137.38,137.39
EURJPY,20050302,151400,137.40,137.40,137.37,137.37
EURJPY,20050302,151500,137.38,137.42,137.37,137.42
EURJPY,20050302,151600,137.41,137.43,137.41,137.43
EURJPY,20050302,151700,137.42,137.43,137.38,137.38
EURJPY,20050302,151800,137.39,137.43,137.39,137.43
EURJPY,20050302,151900,137.42,137.43,137.40,137.42
EURJPY,20050302,152000,137.43,137.43,137.41,137.43
EURJPY,20050302,152100,137.42,137.42,137.41,137.42
EURJPY,20050302,152200,137.43,137.43,137.39,137.40
EURJPY,20050302,152300,137.42,137.42,137.41,137.42
EURJPY,20050302,152400,137.41,137.43,137.41,137.43
EURJPY,20050302,152500,137.42,137.43,137.42,137.43
EURJPY,20050302,152600,137.42,137.43,137.41,137.43
EURJPY,20050302,152700,137.44,137.46,137.44,137.44
EURJPY,20050302,152800,137.43,137.46,137.43,137.44
EURJPY,20050302,152900,137.43,137.46,137.43,137.44
EURJPY,20050302,153000,137.43,137.47,137.43,137.47
EURJPY,20050302,153100,137.48,137.49,137.48,137.49
EURJPY,20050302,153200,137.48,137.49,137.48,137.49
EURJPY,20050302,153300,137.48,137.50,137.48,137.49
EURJPY,20050302,153400,137.50,137.51,137.49,137.49
EURJPY,20050302,153500,137.50,137.51,137.49,137.51
EURJPY,20050302,153600,137.52,137.57,137.52,137.56
EURJPY,20050302,153700,137.57,137.57,137.53,137.54
EURJPY,20050302,153800,137.53,137.55,137.53,137.55
EURJPY,20050302,153900,137.56,137.58,137.54,137.58
EURJPY,20050302,154000,137.57,137.58,137.57,137.58
EURJPY,20050302,154100,137.57,137.57,137.54,137.54
EURJPY,20050302,154200,137.53,137.54,137.52,137.54
EURJPY,20050302,154300,137.53,137.54,137.53,137.53
EURJPY,20050302,154400,137.54,137.55,137.53,137.55
EURJPY,20050302,154500,137.54,137.55,137.52,137.52
EURJPY,20050302,154600,137.53,137.54,137.52,137.53
EURJPY,20050302,154700,137.54,137.58,137.54,137.56
EURJPY,20050302,154800,137.55,137.57,137.55,137.56
EURJPY,20050302,154900,137.57,137.57,137.56,137.56
EURJPY,20050302,155000,137.55,137.56,137.53,137.56
EURJPY,20050302,155100,137.57,137.57,137.56,137.57
EURJPY,20050302,155200,137.56,137.56,137.55,137.56
EURJPY,20050302,155300,137.56,137.56,137.55,137.55
EURJPY,20050302,155400,137.56,137.56,137.53,137.54
EURJPY,20050302,155500,137.55,137.55,137.54,137.55
EURJPY,20050302,155600,137.56,137.56,137.49,137.49
EURJPY,20050302,155700,137.48,137.48,137.44,137.46
EURJPY,20050302,155800,137.43,137.46,137.43,137.45
EURJPY,20050302,155900,137.46,137.47,137.45,137.47
EURJPY,20050302,160000,137.48,137.49,137.46,137.46
EURJPY,20050302,160100,137.45,137.49,137.41,137.46
EURJPY,20050302,160200,137.47,137.52,137.47,137.50
EURJPY,20050302,160300,137.49,137.52,137.49,137.50
EURJPY,20050302,160400,137.49,137.50,137.48,137.50
EURJPY,20050302,160500,137.51,137.54,137.51,137.54
EURJPY,20050302,160600,137.53,137.56,137.52,137.56
EURJPY,20050302,160700,137.57,137.59,137.57,137.59
EURJPY,20050302,160800,137.60,137.60,137.58,137.59
EURJPY,20050302,160900,137.58,137.59,137.54,137.54
EURJPY,20050302,161000,137.53,137.55,137.49,137.50
EURJPY,20050302,161100,137.49,137.51,137.47,137.51
EURJPY,20050302,161200,137.50,137.51,137.49,137.50
EURJPY,20050302,161300,137.49,137.50,137.46,137.46
EURJPY,20050302,161400,137.47,137.51,137.47,137.49
EURJPY,20050302,161500,137.48,137.50,137.48,137.48
EURJPY,20050302,161600,137.49,137.50,137.48,137.49
EURJPY,20050302,161700,137.50,137.51,137.49,137.50
EURJPY,20050302,161800,137.49,137.50,137.49,137.50
EURJPY,20050302,161900,137.49,137.49,137.45,137.46
EURJPY,20050302,162000,137.45,137.45,137.45,137.45
EURJPY,20050302,162100,137.44,137.45,137.43,137.45
EURJPY,20050302,162200,137.44,137.45,137.43,137.43
EURJPY,20050302,162300,137.42,137.42,137.40,137.41
EURJPY,20050302,162400,137.40,137.42,137.40,137.40
EURJPY,20050302,162500,137.41,137.43,137.41,137.43
EURJPY,20050302,162600,137.42,137.43,137.42,137.43
EURJPY,20050302,162700,137.42,137.43,137.42,137.43
EURJPY,20050302,162800,137.43,137.44,137.43,137.43
EURJPY,20050302,162900,137.43,137.43,137.42,137.42
EURJPY,20050302,163000,137.43,137.46,137.43,137.45
EURJPY,20050302,163100,137.46,137.46,137.43,137.43
EURJPY,20050302,163200,137.44,137.44,137.40,137.42
EURJPY,20050302,163300,137.43,137.43,137.41,137.43
EURJPY,20050302,163400,137.44,137.44,137.43,137.43
EURJPY,20050302,163500,137.44,137.45,137.44,137.45
EURJPY,20050302,163600,137.46,137.47,137.44,137.46
EURJPY,20050302,163700,137.47,137.51,137.47,137.49
EURJPY,20050302,163800,137.48,137.52,137.48,137.52
EURJPY,20050302,163900,137.53,137.53,137.51,137.53
EURJPY,20050302,164000,137.52,137.53,137.52,137.53
EURJPY,20050302,164100,137.52,137.52,137.49,137.50
EURJPY,20050302,164200,137.49,137.49,137.47,137.48
EURJPY,20050302,164300,137.47,137.48,137.47,137.47
EURJPY,20050302,164400,137.48,137.51,137.48,137.50
EURJPY,20050302,164500,137.51,137.51,137.48,137.49
EURJPY,20050302,164600,137.50,137.52,137.50,137.51
EURJPY,20050302,164700,137.52,137.52,137.50,137.52
EURJPY,20050302,164800,137.53,137.56,137.53,137.55
EURJPY,20050302,164900,137.54,137.56,137.54,137.56
EURJPY,20050302,165000,137.57,137.57,137.57,137.57
EURJPY,20050302,165100,137.57,137.57,137.55,137.56
EURJPY,20050302,165200,137.57,137.59,137.56,137.56
EURJPY,20050302,165300,137.55,137.57,137.54,137.57
EURJPY,20050302,165400,137.56,137.56,137.52,137.53
EURJPY,20050302,165500,137.52,137.54,137.51,137.51
EURJPY,20050302,165600,137.52,137.52,137.52,137.52
EURJPY,20050302,165700,137.51,137.51,137.48,137.48
EURJPY,20050302,165800,137.47,137.52,137.47,137.52
EURJPY,20050302,165900,137.53,137.53,137.50,137.52
EURJPY,20050302,170000,137.51,137.54,137.51,137.52
EURJPY,20050302,170100,137.51,137.52,137.49,137.51
EURJPY,20050302,170200,137.52,137.54,137.50,137.54
EURJPY,20050302,170300,137.53,137.54,137.52,137.54
EURJPY,20050302,170400,137.53,137.53,137.53,137.53
EURJPY,20050302,170500,137.53,137.54,137.52,137.54
EURJPY,20050302,170600,137.53,137.54,137.52,137.52
EURJPY,20050302,170700,137.53,137.56,137.53,137.55
EURJPY,20050302,170800,137.56,137.56,137.54,137.54
EURJPY,20050302,170900,137.55,137.56,137.55,137.55
EURJPY,20050302,171000,137.56,137.58,137.56,137.57
EURJPY,20050302,171100,137.56,137.56,137.54,137.55
EURJPY,20050302,171200,137.56,137.57,137.54,137.54
EURJPY,20050302,171300,137.55,137.57,137.54,137.54
EURJPY,20050302,171400,137.53,137.56,137.53,137.55
EURJPY,20050302,171500,137.56,137.57,137.54,137.56
EURJPY,20050302,171600,137.55,137.57,137.55,137.55
EURJPY,20050302,171700,137.56,137.56,137.52,137.54
EURJPY,20050302,171800,137.53,137.54,137.52,137.54
EURJPY,20050302,171900,137.53,137.54,137.51,137.53
EURJPY,20050302,172000,137.54,137.54,137.53,137.54
EURJPY,20050302,172100,137.53,137.54,137.51,137.53
EURJPY,20050302,172200,137.52,137.52,137.47,137.47
EURJPY,20050302,172300,137.46,137.48,137.46,137.47
EURJPY,20050302,172400,137.48,137.48,137.47,137.47
EURJPY,20050302,172500,137.48,137.51,137.48,137.51
EURJPY,20050302,172600,137.50,137.50,137.49,137.50
EURJPY,20050302,172700,137.49,137.50,137.49,137.50
EURJPY,20050302,172800,137.50,137.51,137.50,137.51
EURJPY,20050302,172900,137.50,137.53,137.50,137.53
EURJPY,20050302,173000,137.54,137.54,137.52,137.52
EURJPY,20050302,173100,137.53,137.54,137.52,137.53
EURJPY,20050302,173200,137.52,137.54,137.51,137.54
EURJPY,20050302,173300,137.53,137.54,137.52,137.52
EURJPY,20050302,173400,137.53,137.53,137.51,137.51
EURJPY,20050302,173500,137.52,137.52,137.52,137.52
EURJPY,20050302,173600,137.51,137.52,137.50,137.51
EURJPY,20050302,173700,137.52,137.52,137.51,137.51
EURJPY,20050302,173800,137.52,137.52,137.52,137.52
EURJPY,20050302,173900,137.51,137.53,137.51,137.53
EURJPY,20050302,174000,137.52,137.53,137.50,137.50
EURJPY,20050302,174100,137.49,137.49,137.45,137.47
EURJPY,20050302,174200,137.46,137.48,137.45,137.48
EURJPY,20050302,174300,137.49,137.49,137.46,137.46
EURJPY,20050302,174400,137.45,137.49,137.45,137.49
EURJPY,20050302,174500,137.48,137.48,137.44,137.44
EURJPY,20050302,174600,137.45,137.48,137.45,137.47
EURJPY,20050302,174700,137.48,137.48,137.47,137.47
EURJPY,20050302,174800,137.48,137.48,137.47,137.48
EURJPY,20050302,174900,137.49,137.49,137.47,137.48
EURJPY,20050302,175000,137.47,137.48,137.46,137.48
EURJPY,20050302,175100,137.47,137.47,137.46,137.46
EURJPY,20050302,175200,137.45,137.45,137.43,137.43
EURJPY,20050302,175300,137.44,137.44,137.43,137.44
EURJPY,20050302,175400,137.45,137.46,137.45,137.46
EURJPY,20050302,175500,137.45,137.47,137.45,137.47
EURJPY,20050302,175600,137.46,137.46,137.46,137.46
EURJPY,20050302,175700,137.46,137.46,137.40,137.41
EURJPY,20050302,175800,137.42,137.46,137.42,137.46
EURJPY,20050302,175900,137.47,137.47,137.43,137.44
EURJPY,20050302,180000,137.45,137.46,137.45,137.46
EURJPY,20050302,180100,137.47,137.48,137.46,137.48
EURJPY,20050302,180200,137.47,137.49,137.47,137.47
EURJPY,20050302,180300,137.46,137.47,137.46,137.47
EURJPY,20050302,180400,137.46,137.46,137.45,137.45
EURJPY,20050302,180500,137.46,137.47,137.46,137.46
EURJPY,20050302,180600,137.47,137.47,137.47,137.47
EURJPY,20050302,180700,137.46,137.47,137.46,137.47
EURJPY,20050302,180800,137.48,137.48,137.45,137.45
EURJPY,20050302,180900,137.46,137.46,137.45,137.45
EURJPY,20050302,181000,137.46,137.46,137.45,137.45
EURJPY,20050302,181100,137.45,137.45,137.45,137.45
EURJPY,20050302,181200,137.46,137.47,137.46,137.47
EURJPY,20050302,181300,137.47,137.47,137.46,137.47
EURJPY,20050302,181400,137.47,137.47,137.47,137.47
EURJPY,20050302,181500,137.46,137.48,137.46,137.48
EURJPY,20050302,181600,137.47,137.47,137.46,137.46
EURJPY,20050302,181700,137.45,137.47,137.45,137.47
EURJPY,20050302,181800,137.48,137.48,137.48,137.48
EURJPY,20050302,181900,137.47,137.48,137.47,137.48
EURJPY,20050302,182000,137.48,137.48,137.48,137.48
EURJPY,20050302,182100,137.47,137.47,137.47,137.47
EURJPY,20050302,182200,137.46,137.47,137.46,137.46
EURJPY,20050302,182300,137.47,137.48,137.46,137.46
EURJPY,20050302,182400,137.47,137.48,137.46,137.48
EURJPY,20050302,182500,137.47,137.47,137.47,137.47
EURJPY,20050302,182600,137.47,137.47,137.46,137.46
EURJPY,20050302,182700,137.46,137.46,137.46,137.46
EURJPY,20050302,182800,137.46,137.46,137.46,137.46
EURJPY,20050302,182900,137.46,137.46,137.46,137.46
EURJPY,20050302,183000,137.45,137.47,137.45,137.45
EURJPY,20050302,183100,137.44,137.45,137.44,137.44
EURJPY,20050302,183200,137.43,137.43,137.42,137.43
EURJPY,20050302,183300,137.42,137.43,137.41,137.43
EURJPY,20050302,183400,137.44,137.44,137.41,137.41
EURJPY,20050302,183500,137.42,137.43,137.42,137.42
EURJPY,20050302,183600,137.43,137.43,137.43,137.43
EURJPY,20050302,183700,137.44,137.44,137.42,137.42
EURJPY,20050302,183800,137.41,137.41,137.40,137.40
EURJPY,20050302,183900,137.41,137.41,137.41,137.41
EURJPY,20050302,184000,137.40,137.41,137.40,137.40
EURJPY,20050302,184100,137.41,137.41,137.41,137.41
EURJPY,20050302,184200,137.41,137.41,137.41,137.41
EURJPY,20050302,184300,137.42,137.44,137.42,137.44
EURJPY,20050302,184400,137.45,137.47,137.45,137.46
EURJPY,20050302,184500,137.45,137.45,137.44,137.44
EURJPY,20050302,184600,137.43,137.44,137.42,137.42
EURJPY,20050302,184700,137.43,137.45,137.43,137.45
EURJPY,20050302,184800,137.45,137.46,137.45,137.45
EURJPY,20050302,184900,137.44,137.44,137.40,137.40
EURJPY,20050302,185000,137.41,137.43,137.40,137.43
EURJPY,20050302,185100,137.44,137.44,137.43,137.43
EURJPY,20050302,185200,137.45,137.45,137.43,137.43
EURJPY,20050302,185300,137.42,137.43,137.41,137.42
EURJPY,20050302,185400,137.42,137.42,137.41,137.41
EURJPY,20050302,185500,137.40,137.42,137.40,137.42
EURJPY,20050302,185600,137.41,137.46,137.41,137.46
EURJPY,20050302,185700,137.45,137.46,137.43,137.43
EURJPY,20050302,185800,137.43,137.43,137.43,137.43
EURJPY,20050302,185900,137.43,137.43,137.43,137.43
EURJPY,20050302,190000,137.42,137.44,137.42,137.44
EURJPY,20050302,190100,137.45,137.45,137.45,137.45
EURJPY,20050302,190200,137.46,137.46,137.45,137.46
EURJPY,20050302,190300,137.45,137.46,137.45,137.46
EURJPY,20050302,190400,137.45,137.45,137.45,137.45
EURJPY,20050302,190500,137.45,137.45,137.43,137.44
EURJPY,20050302,190600,137.45,137.46,137.45,137.46
EURJPY,20050302,190700,137.46,137.46,137.46,137.46
EURJPY,20050302,190800,137.45,137.45,137.45,137.45
EURJPY,20050302,190900,137.45,137.46,137.45,137.45
EURJPY,20050302,191000,137.44,137.44,137.43,137.43
EURJPY,20050302,191100,137.44,137.45,137.44,137.45
EURJPY,20050302,191200,137.44,137.44,137.42,137.42
EURJPY,20050302,191300,137.41,137.44,137.41,137.43
EURJPY,20050302,191400,137.44,137.46,137.43,137.46
EURJPY,20050302,191500,137.45,137.45,137.44,137.44
EURJPY,20050302,191600,137.45,137.46,137.45,137.45
EURJPY,20050302,191700,137.44,137.45,137.44,137.45
EURJPY,20050302,191800,137.44,137.47,137.44,137.47
EURJPY,20050302,191900,137.48,137.50,137.48,137.50
EURJPY,20050302,192000,137.49,137.49,137.49,137.49
EURJPY,20050302,192100,137.48,137.48,137.46,137.47
EURJPY,20050302,192200,137.46,137.48,137.46,137.48
EURJPY,20050302,192300,137.48,137.49,137.48,137.49
EURJPY,20050302,192400,137.50,137.50,137.50,137.50
EURJPY,20050302,192500,137.50,137.51,137.50,137.51
EURJPY,20050302,192600,137.50,137.50,137.50,137.50
EURJPY,20050302,192700,137.49,137.49,137.48,137.49
EURJPY,20050302,192800,137.48,137.49,137.48,137.48
EURJPY,20050302,192900,137.49,137.49,137.49,137.49
EURJPY,20050302,193000,137.48,137.48,137.45,137.46
EURJPY,20050302,193100,137.45,137.45,137.45,137.45
EURJPY,20050302,193200,137.46,137.46,137.44,137.45
EURJPY,20050302,193300,137.44,137.45,137.44,137.45
EURJPY,20050302,193400,137.46,137.48,137.46,137.47
EURJPY,20050302,193500,137.46,137.46,137.45,137.46
EURJPY,20050302,193600,137.47,137.49,137.47,137.49
EURJPY,20050302,193700,137.48,137.49,137.48,137.49
EURJPY,20050302,193800,137.48,137.48,137.47,137.48
EURJPY,20050302,193900,137.47,137.49,137.47,137.48
EURJPY,20050302,194000,137.49,137.49,137.47,137.47
EURJPY,20050302,194100,137.46,137.49,137.46,137.49
EURJPY,20050302,194200,137.48,137.48,137.47,137.48
EURJPY,20050302,194300,137.49,137.49,137.48,137.48
EURJPY,20050302,194400,137.47,137.50,137.47,137.50
EURJPY,20050302,194500,137.49,137.50,137.48,137.50
EURJPY,20050302,194600,137.51,137.51,137.48,137.49
EURJPY,20050302,194700,137.50,137.51,137.49,137.49
EURJPY,20050302,194800,137.50,137.51,137.50,137.51
EURJPY,20050302,194900,137.52,137.53,137.52,137.53
EURJPY,20050302,195000,137.53,137.53,137.52,137.52
EURJPY,20050302,195100,137.53,137.53,137.52,137.53
EURJPY,20050302,195200,137.52,137.52,137.51,137.52
EURJPY,20050302,195300,137.51,137.51,137.51,137.51
EURJPY,20050302,195400,137.50,137.50,137.49,137.50
EURJPY,20050302,195500,137.50,137.50,137.50,137.50
EURJPY,20050302,195600,137.49,137.49,137.48,137.48
EURJPY,20050302,195700,137.49,137.50,137.49,137.49
EURJPY,20050302,195800,137.48,137.49,137.48,137.49
EURJPY,20050302,195900,137.50,137.52,137.50,137.52
EURJPY,20050302,200000,137.53,137.54,137.52,137.52
EURJPY,20050302,200100,137.53,137.55,137.53,137.53
EURJPY,20050302,200200,137.54,137.54,137.54,137.54
EURJPY,20050302,200300,137.53,137.54,137.52,137.52
EURJPY,20050302,200400,137.53,137.54,137.52,137.52
EURJPY,20050302,200500,137.53,137.55,137.53,137.55
EURJPY,20050302,200600,137.54,137.55,137.53,137.54
EURJPY,20050302,200700,137.55,137.55,137.53,137.54
EURJPY,20050302,200800,137.55,137.56,137.55,137.56
EURJPY,20050302,200900,137.57,137.58,137.57,137.57
EURJPY,20050302,201000,137.56,137.58,137.56,137.58
EURJPY,20050302,201100,137.58,137.58,137.58,137.58
EURJPY,20050302,201200,137.59,137.59,137.58,137.58
EURJPY,20050302,201300,137.58,137.58,137.58,137.58
EURJPY,20050302,201400,137.57,137.58,137.57,137.58
EURJPY,20050302,201500,137.57,137.59,137.57,137.59
EURJPY,20050302,201600,137.58,137.58,137.57,137.57
EURJPY,20050302,201700,137.56,137.57,137.55,137.57
EURJPY,20050302,201800,137.57,137.57,137.57,137.57
EURJPY,20050302,201900,137.56,137.56,137.56,137.56
EURJPY,20050302,202000,137.55,137.57,137.55,137.56
EURJPY,20050302,202100,137.55,137.56,137.55,137.56
EURJPY,20050302,202200,137.55,137.55,137.54,137.55
EURJPY,20050302,202300,137.56,137.56,137.55,137.56
EURJPY,20050302,202400,137.57,137.57,137.56,137.56
EURJPY,20050302,202500,137.56,137.56,137.56,137.56
EURJPY,20050302,202600,137.57,137.57,137.56,137.57
EURJPY,20050302,202700,137.58,137.58,137.56,137.56
EURJPY,20050302,202800,137.55,137.56,137.55,137.56
EURJPY,20050302,202900,137.56,137.56,137.56,137.56
EURJPY,20050302,203000,137.55,137.56,137.55,137.56
EURJPY,20050302,203100,137.57,137.58,137.57,137.58
EURJPY,20050302,203200,137.57,137.58,137.57,137.58
EURJPY,20050302,203300,137.57,137.57,137.56,137.57
EURJPY,20050302,203400,137.56,137.57,137.56,137.56
EURJPY,20050302,203500,137.57,137.57,137.56,137.57
EURJPY,20050302,203600,137.56,137.58,137.56,137.58
EURJPY,20050302,203700,137.59,137.59,137.56,137.56
EURJPY,20050302,203800,137.57,137.57,137.57,137.57
EURJPY,20050302,203900,137.57,137.57,137.56,137.56
EURJPY,20050302,204000,137.57,137.57,137.56,137.57
EURJPY,20050302,204100,137.57,137.57,137.57,137.57
EURJPY,20050302,204200,137.58,137.59,137.57,137.58
EURJPY,20050302,204300,137.57,137.57,137.56,137.57
EURJPY,20050302,204400,137.58,137.58,137.57,137.57
EURJPY,20050302,204500,137.58,137.58,137.57,137.57
EURJPY,20050302,204600,137.56,137.56,137.56,137.56
EURJPY,20050302,204700,137.56,137.58,137.56,137.57
EURJPY,20050302,204800,137.56,137.57,137.56,137.57
EURJPY,20050302,204900,137.58,137.58,137.57,137.57
EURJPY,20050302,205000,137.56,137.57,137.56,137.57
EURJPY,20050302,205100,137.56,137.61,137.56,137.60
EURJPY,20050302,205200,137.61,137.64,137.61,137.62
EURJPY,20050302,205300,137.61,137.62,137.61,137.61
EURJPY,20050302,205400,137.62,137.62,137.61,137.61
EURJPY,20050302,205500,137.62,137.64,137.62,137.62
EURJPY,20050302,205600,137.61,137.62,137.61,137.62
EURJPY,20050302,205700,137.63,137.63,137.60,137.61
EURJPY,20050302,205800,137.62,137.63,137.60,137.60
EURJPY,20050302,205900,137.59,137.61,137.59,137.61
EURJPY,20050302,210000,137.60,137.60,137.59,137.60
EURJPY,20050302,210100,137.59,137.59,137.56,137.56
EURJPY,20050302,210200,137.55,137.56,137.55,137.56
EURJPY,20050302,210300,137.57,137.57,137.55,137.55
EURJPY,20050302,210400,137.56,137.56,137.55,137.55
EURJPY,20050302,210500,137.56,137.57,137.54,137.55
EURJPY,20050302,210600,137.54,137.55,137.54,137.55
EURJPY,20050302,210700,137.54,137.54,137.51,137.51
EURJPY,20050302,210800,137.52,137.54,137.52,137.52
EURJPY,20050302,210900,137.53,137.53,137.48,137.49
EURJPY,20050302,211000,137.48,137.51,137.48,137.50
EURJPY,20050302,211100,137.49,137.49,137.47,137.47
EURJPY,20050302,211200,137.46,137.48,137.46,137.48
EURJPY,20050302,211300,137.48,137.48,137.48,137.48
EURJPY,20050302,211400,137.47,137.48,137.46,137.48
EURJPY,20050302,211500,137.47,137.48,137.47,137.48
EURJPY,20050302,211600,137.49,137.50,137.48,137.49
EURJPY,20050302,211700,137.49,137.49,137.49,137.49
EURJPY,20050302,211800,137.49,137.49,137.49,137.49
EURJPY,20050302,211900,137.48,137.49,137.48,137.49
EURJPY,20050302,212000,137.48,137.48,137.48,137.48
EURJPY,20050302,212100,137.47,137.48,137.46,137.46
EURJPY,20050302,212200,137.47,137.47,137.47,137.47
EURJPY,20050302,212300,137.47,137.49,137.47,137.49
EURJPY,20050302,212400,137.50,137.51,137.49,137.49
EURJPY,20050302,212500,137.49,137.49,137.49,137.49
EURJPY,20050302,212600,137.50,137.51,137.50,137.50
EURJPY,20050302,212700,137.48,137.49,137.47,137.48
EURJPY,20050302,212800,137.49,137.50,137.49,137.50
EURJPY,20050302,212900,137.50,137.50,137.50,137.50
EURJPY,20050302,213000,137.49,137.49,137.47,137.49
EURJPY,20050302,213100,137.49,137.50,137.49,137.50
EURJPY,20050302,213200,137.49,137.50,137.49,137.49
EURJPY,20050302,213300,137.48,137.49,137.48,137.49
EURJPY,20050302,213400,137.50,137.51,137.50,137.51
EURJPY,20050302,213500,137.50,137.50,137.50,137.50
EURJPY,20050302,213600,137.50,137.51,137.50,137.51
EURJPY,20050302,213700,137.52,137.52,137.51,137.52
EURJPY,20050302,213800,137.53,137.54,137.52,137.53
EURJPY,20050302,213900,137.52,137.52,137.50,137.50
EURJPY,20050302,214000,137.51,137.51,137.48,137.48
EURJPY,20050302,214100,137.47,137.49,137.45,137.48
EURJPY,20050302,214200,137.47,137.47,137.47,137.47
EURJPY,20050302,214300,137.47,137.48,137.46,137.48
EURJPY,20050302,214400,137.48,137.48,137.48,137.48
EURJPY,20050302,214500,137.47,137.48,137.47,137.48
EURJPY,20050302,214600,137.47,137.47,137.47,137.47
EURJPY,20050302,214700,137.47,137.48,137.47,137.48
EURJPY,20050302,214800,137.49,137.50,137.49,137.50
EURJPY,20050302,214900,137.50,137.50,137.50,137.50
EURJPY,20050302,215000,137.51,137.51,137.50,137.51
EURJPY,20050302,215100,137.50,137.50,137.47,137.47
EURJPY,20050302,215200,137.46,137.47,137.45,137.47
EURJPY,20050302,215300,137.48,137.49,137.48,137.49
EURJPY,20050302,215400,137.48,137.48,137.47,137.47
EURJPY,20050302,215500,137.48,137.50,137.48,137.50
EURJPY,20050302,215600,137.49,137.49,137.49,137.49
EURJPY,20050302,215700,137.49,137.49,137.49,137.49
EURJPY,20050302,215800,137.49,137.49,137.49,137.49
EURJPY,20050302,215900,137.48,137.48,137.48,137.48
EURJPY,20050302,220000,137.48,137.48,137.48,137.48
EURJPY,20050302,220100,137.48,137.49,137.47,137.49
EURJPY,20050302,220200,137.49,137.49,137.49,137.49
EURJPY,20050302,220300,137.49,137.50,137.49,137.50
EURJPY,20050302,220400,137.50,137.50,137.50,137.50
EURJPY,20050302,220500,137.49,137.49,137.49,137.49
EURJPY,20050302,220600,137.49,137.50,137.49,137.49
EURJPY,20050302,220700,137.50,137.51,137.49,137.50
EURJPY,20050302,220800,137.49,137.53,137.49,137.53
EURJPY,20050302,220900,137.54,137.55,137.54,137.55
EURJPY,20050302,221000,137.55,137.56,137.55,137.55
EURJPY,20050302,221100,137.54,137.56,137.54,137.55
EURJPY,20050302,221200,137.54,137.54,137.53,137.54
EURJPY,20050302,221300,137.53,137.53,137.52,137.52
EURJPY,20050302,221400,137.53,137.53,137.52,137.52
EURJPY,20050302,221500,137.52,137.52,137.51,137.52
EURJPY,20050302,221600,137.51,137.52,137.51,137.52
EURJPY,20050302,221700,137.53,137.53,137.52,137.52
EURJPY,20050302,221800,137.51,137.52,137.51,137.52
EURJPY,20050302,221900,137.51,137.51,137.51,137.51
EURJPY,20050302,222000,137.51,137.52,137.50,137.50
EURJPY,20050302,222100,137.49,137.50,137.49,137.50
EURJPY,20050302,222200,137.50,137.50,137.50,137.50
EURJPY,20050302,222300,137.50,137.50,137.50,137.50
EURJPY,20050302,222400,137.49,137.49,137.46,137.46
EURJPY,20050302,222500,137.47,137.47,137.46,137.47
EURJPY,20050302,222600,137.48,137.48,137.48,137.48
EURJPY,20050302,222700,137.48,137.48,137.47,137.47
EURJPY,20050302,222800,137.48,137.49,137.48,137.48
EURJPY,20050302,222900,137.49,137.50,137.49,137.50
EURJPY,20050302,223000,137.49,137.50,137.48,137.49
EURJPY,20050302,223100,137.48,137.48,137.48,137.48
EURJPY,20050302,223200,137.49,137.49,137.48,137.48
EURJPY,20050302,223300,137.47,137.48,137.47,137.48
EURJPY,20050302,223400,137.47,137.49,137.47,137.49
EURJPY,20050302,223500,137.50,137.50,137.49,137.49
EURJPY,20050302,223600,137.49,137.49,137.49,137.49
EURJPY,20050302,223700,137.50,137.50,137.49,137.49
EURJPY,20050302,223800,137.50,137.50,137.50,137.50
EURJPY,20050302,223900,137.50,137.54,137.50,137.54
EURJPY,20050302,224000,137.54,137.54,137.54,137.54
EURJPY,20050302,224100,137.54,137.54,137.54,137.54
EURJPY,20050302,224200,137.53,137.53,137.52,137.53
EURJPY,20050302,224300,137.53,137.53,137.52,137.52
EURJPY,20050302,224400,137.53,137.53,137.53,137.53
EURJPY,20050302,224500,137.53,137.55,137.53,137.55
EURJPY,20050302,224600,137.54,137.54,137.52,137.54
EURJPY,20050302,224700,137.55,137.57,137.55,137.56
EURJPY,20050302,224800,137.57,137.59,137.53,137.55
EURJPY,20050302,224900,137.56,137.58,137.55,137.55
EURJPY,20050302,225000,137.54,137.57,137.54,137.57
EURJPY,20050302,225100,137.58,137.58,137.55,137.56
EURJPY,20050302,225200,137.55,137.57,137.55,137.57
EURJPY,20050302,225300,137.58,137.60,137.58,137.60
EURJPY,20050302,225400,137.61,137.61,137.60,137.60
EURJPY,20050302,225500,137.59,137.60,137.59,137.59
EURJPY,20050302,225600,137.59,137.59,137.57,137.57
EURJPY,20050302,225700,137.56,137.57,137.56,137.56
EURJPY,20050302,225800,137.56,137.57,137.55,137.57
EURJPY,20050302,225900,137.58,137.58,137.57,137.57
EURJPY,20050302,230000,137.58,137.63,137.58,137.63
EURJPY,20050302,230100,137.64,137.64,137.62,137.63
EURJPY,20050302,230200,137.62,137.62,137.59,137.59
EURJPY,20050302,230300,137.60,137.60,137.60,137.60
EURJPY,20050302,230400,137.60,137.62,137.60,137.62
EURJPY,20050302,230500,137.62,137.62,137.61,137.62
EURJPY,20050302,230600,137.61,137.61,137.61,137.61
EURJPY,20050302,230700,137.60,137.61,137.60,137.60
EURJPY,20050302,230800,137.60,137.60,137.60,137.60
EURJPY,20050302,230900,137.60,137.60,137.59,137.59
EURJPY,20050302,231000,137.59,137.59,137.59,137.59
EURJPY,20050302,231100,137.60,137.60,137.59,137.59
EURJPY,20050302,231200,137.59,137.59,137.59,137.59
EURJPY,20050302,231300,137.59,137.59,137.59,137.59
EURJPY,20050302,231400,137.59,137.60,137.59,137.60
EURJPY,20050302,231500,137.60,137.60,137.60,137.60
EURJPY,20050302,231600,137.59,137.59,137.59,137.59
EURJPY,20050302,231700,137.59,137.59,137.59,137.59
EURJPY,20050302,231800,137.59,137.59,137.59,137.59
EURJPY,20050302,231900,137.59,137.60,137.59,137.60
EURJPY,20050302,232000,137.59,137.59,137.58,137.58
EURJPY,20050302,232100,137.58,137.58,137.58,137.58
EURJPY,20050302,232200,137.57,137.57,137.57,137.57
EURJPY,20050302,232300,137.57,137.57,137.57,137.57
EURJPY,20050302,232400,137.57,137.58,137.57,137.58
EURJPY,20050302,232500,137.58,137.58,137.58,137.58
EURJPY,20050302,232600,137.57,137.60,137.56,137.60
EURJPY,20050302,232700,137.59,137.59,137.58,137.58
EURJPY,20050302,232800,137.58,137.58,137.58,137.58
EURJPY,20050302,232900,137.59,137.60,137.58,137.60
EURJPY,20050302,233000,137.59,137.59,137.59,137.59
EURJPY,20050302,233100,137.59,137.62,137.59,137.62
EURJPY,20050302,233200,137.61,137.61,137.61,137.61
EURJPY,20050302,233300,137.62,137.62,137.62,137.62
EURJPY,20050302,233400,137.62,137.64,137.62,137.64
EURJPY,20050302,233500,137.65,137.65,137.64,137.64
EURJPY,20050302,233600,137.63,137.63,137.62,137.63
EURJPY,20050302,233700,137.63,137.63,137.63,137.63
EURJPY,20050302,233800,137.62,137.63,137.62,137.63
EURJPY,20050302,233900,137.63,137.63,137.63,137.63
EURJPY,20050302,234000,137.63,137.63,137.63,137.63
EURJPY,20050302,234100,137.62,137.62,137.62,137.62
EURJPY,20050302,234200,137.63,137.64,137.62,137.62
EURJPY,20050302,234300,137.63,137.63,137.61,137.61
EURJPY,20050302,234400,137.60,137.61,137.60,137.61
EURJPY,20050302,234500,137.62,137.62,137.62,137.62
EURJPY,20050302,234600,137.62,137.62,137.62,137.62
EURJPY,20050302,234700,137.62,137.62,137.60,137.60
EURJPY,20050302,234800,137.61,137.61,137.61,137.61
EURJPY,20050302,234900,137.60,137.60,137.60,137.60
EURJPY,20050302,235000,137.60,137.60,137.60,137.60
EURJPY,20050302,235100,137.61,137.62,137.61,137.62
EURJPY,20050302,235200,137.61,137.61,137.61,137.61
EURJPY,20050302,235300,137.61,137.61,137.60,137.60
EURJPY,20050302,235400,137.61,137.61,137.60,137.60
EURJPY,20050302,235500,137.61,137.61,137.61,137.61
EURJPY,20050302,235600,137.60,137.60,137.59,137.60
EURJPY,20050302,235700,137.60,137.60,137.60,137.60
EURJPY,20050302,235800,137.60,137.60,137.60,137.60
EURJPY,20050302,235900,137.60,137.60,137.60,137.60
EURJPY,20050303,000000,137.59,137.59,137.59,137.59
GBPCHF,20050302,000100,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050302,000200,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050302,000300,2.2379,2.2381,2.2378,2.2378
GBPCHF,20050302,000400,2.2377,2.2377,2.2375,2.2376
GBPCHF,20050302,000500,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050302,000600,2.2376,2.2379,2.2376,2.2379
GBPCHF,20050302,000700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050302,000800,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050302,000900,2.2378,2.2381,2.2378,2.2381
GBPCHF,20050302,001000,2.2382,2.2382,2.2379,2.2380
GBPCHF,20050302,001100,2.2381,2.2384,2.2380,2.2383
GBPCHF,20050302,001200,2.2384,2.2384,2.2377,2.2377
GBPCHF,20050302,001300,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050302,001400,2.2378,2.2381,2.2378,2.2381
GBPCHF,20050302,001500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050302,001600,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050302,001700,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050302,001800,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050302,001900,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050302,002000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050302,002100,2.2379,2.2384,2.2379,2.2384
GBPCHF,20050302,002200,2.2384,2.2384,2.2382,2.2382
GBPCHF,20050302,002300,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050302,002400,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050302,002500,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050302,002600,2.2381,2.2382,2.2378,2.2378
GBPCHF,20050302,002700,2.2379,2.2382,2.2379,2.2382
GBPCHF,20050302,002800,2.2381,2.2381,2.2377,2.2377
GBPCHF,20050302,002900,2.2376,2.2378,2.2374,2.2378
GBPCHF,20050302,003000,2.2377,2.2380,2.2376,2.2376
GBPCHF,20050302,003100,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050302,003200,2.2376,2.2377,2.2374,2.2376
GBPCHF,20050302,003300,2.2377,2.2395,2.2377,2.2394
GBPCHF,20050302,003400,2.2395,2.2397,2.2390,2.2390
GBPCHF,20050302,003500,2.2391,2.2394,2.2388,2.2389
GBPCHF,20050302,003600,2.2390,2.2394,2.2390,2.2394
GBPCHF,20050302,003700,2.2393,2.2393,2.2390,2.2391
GBPCHF,20050302,003800,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050302,003900,2.2392,2.2394,2.2392,2.2392
GBPCHF,20050302,004000,2.2391,2.2391,2.2389,2.2391
GBPCHF,20050302,004100,2.2392,2.2393,2.2391,2.2392
GBPCHF,20050302,004200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050302,004300,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050302,004400,2.2389,2.2393,2.2389,2.2393
GBPCHF,20050302,004500,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050302,004600,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050302,004700,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050302,004800,2.2390,2.2393,2.2390,2.2392
GBPCHF,20050302,004900,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050302,005000,2.2392,2.2394,2.2392,2.2392
GBPCHF,20050302,005100,2.2391,2.2391,2.2387,2.2387
GBPCHF,20050302,005200,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050302,005300,2.2390,2.2390,2.2387,2.2389
GBPCHF,20050302,005400,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050302,005500,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050302,005600,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050302,005700,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050302,005800,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050302,005900,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050302,010000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050302,010100,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050302,010200,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050302,010300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050302,010400,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050302,010500,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050302,010600,2.2387,2.2388,2.2386,2.2388
GBPCHF,20050302,010700,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050302,010800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050302,010900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050302,011000,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050302,011100,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050302,011200,2.2386,2.2387,2.2385,2.2385
GBPCHF,20050302,011300,2.2386,2.2392,2.2386,2.2392
GBPCHF,20050302,011400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050302,011500,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050302,011600,2.2392,2.2392,2.2389,2.2391
GBPCHF,20050302,011700,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050302,011800,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050302,011900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,012000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,012100,2.2391,2.2393,2.2391,2.2392
GBPCHF,20050302,012200,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050302,012300,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050302,012400,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050302,012500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050302,012600,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050302,012700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050302,012800,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050302,012900,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050302,013000,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050302,013100,2.2400,2.2400,2.2395,2.2395
GBPCHF,20050302,013200,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050302,013300,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050302,013400,2.2396,2.2400,2.2396,2.2400
GBPCHF,20050302,013500,2.2401,2.2401,2.2397,2.2397
GBPCHF,20050302,013600,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050302,013700,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050302,013800,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050302,013900,2.2399,2.2402,2.2399,2.2401
GBPCHF,20050302,014000,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050302,014100,2.2400,2.2402,2.2399,2.2401
GBPCHF,20050302,014200,2.2400,2.2402,2.2400,2.2400
GBPCHF,20050302,014300,2.2399,2.2399,2.2396,2.2398
GBPCHF,20050302,014400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050302,014500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050302,014600,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050302,014700,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050302,014800,2.2393,2.2395,2.2387,2.2387
GBPCHF,20050302,014900,2.2388,2.2391,2.2388,2.2390
GBPCHF,20050302,015000,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050302,015100,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050302,015200,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050302,015300,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050302,015400,2.2396,2.2399,2.2395,2.2397
GBPCHF,20050302,015500,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050302,015600,2.2393,2.2397,2.2392,2.2397
GBPCHF,20050302,015700,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050302,015800,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050302,015900,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050302,020000,2.2403,2.2409,2.2401,2.2409
GBPCHF,20050302,020100,2.2411,2.2415,2.2406,2.2406
GBPCHF,20050302,020200,2.2405,2.2413,2.2405,2.2411
GBPCHF,20050302,020300,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050302,020400,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050302,020500,2.2408,2.2408,2.2400,2.2405
GBPCHF,20050302,020600,2.2404,2.2407,2.2404,2.2404
GBPCHF,20050302,020700,2.2405,2.2406,2.2402,2.2402
GBPCHF,20050302,020800,2.2403,2.2408,2.2403,2.2407
GBPCHF,20050302,020900,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050302,021000,2.2405,2.2408,2.2405,2.2408
GBPCHF,20050302,021100,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050302,021200,2.2406,2.2406,2.2401,2.2402
GBPCHF,20050302,021300,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050302,021400,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050302,021500,2.2401,2.2403,2.2399,2.2399
GBPCHF,20050302,021600,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050302,021700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050302,021800,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050302,021900,2.2397,2.2398,2.2396,2.2396
GBPCHF,20050302,022000,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050302,022100,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050302,022200,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050302,022300,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050302,022400,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050302,022500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050302,022600,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050302,022700,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050302,022800,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050302,022900,2.2397,2.2400,2.2397,2.2400
GBPCHF,20050302,023000,2.2401,2.2401,2.2398,2.2401
GBPCHF,20050302,023100,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050302,023200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050302,023300,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050302,023400,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050302,023500,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050302,023600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050302,023700,2.2402,2.2405,2.2400,2.2405
GBPCHF,20050302,023800,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050302,023900,2.2405,2.2409,2.2405,2.2408
GBPCHF,20050302,024000,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050302,024100,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050302,024200,2.2413,2.2421,2.2413,2.2418
GBPCHF,20050302,024300,2.2417,2.2426,2.2417,2.2420
GBPCHF,20050302,024400,2.2419,2.2419,2.2411,2.2413
GBPCHF,20050302,024500,2.2414,2.2417,2.2413,2.2416
GBPCHF,20050302,024600,2.2417,2.2417,2.2411,2.2412
GBPCHF,20050302,024700,2.2413,2.2417,2.2413,2.2415
GBPCHF,20050302,024800,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050302,024900,2.2415,2.2418,2.2413,2.2417
GBPCHF,20050302,025000,2.2418,2.2419,2.2411,2.2411
GBPCHF,20050302,025100,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050302,025200,2.2413,2.2415,2.2411,2.2413
GBPCHF,20050302,025300,2.2414,2.2417,2.2413,2.2415
GBPCHF,20050302,025400,2.2414,2.2414,2.2408,2.2408
GBPCHF,20050302,025500,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050302,025600,2.2409,2.2410,2.2407,2.2408
GBPCHF,20050302,025700,2.2407,2.2409,2.2405,2.2409
GBPCHF,20050302,025800,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050302,025900,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050302,030000,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050302,030100,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050302,030200,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050302,030300,2.2411,2.2415,2.2409,2.2415
GBPCHF,20050302,030400,2.2416,2.2418,2.2413,2.2417
GBPCHF,20050302,030500,2.2416,2.2419,2.2416,2.2418
GBPCHF,20050302,030600,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050302,030700,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050302,030800,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050302,030900,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050302,031000,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050302,031100,2.2416,2.2416,2.2413,2.2414
GBPCHF,20050302,031200,2.2415,2.2415,2.2412,2.2412
GBPCHF,20050302,031300,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050302,031400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050302,031500,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050302,031600,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050302,031700,2.2412,2.2413,2.2408,2.2413
GBPCHF,20050302,031800,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050302,031900,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050302,032000,2.2410,2.2410,2.2406,2.2407
GBPCHF,20050302,032100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050302,032200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050302,032300,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050302,032400,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050302,032500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050302,032600,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050302,032700,2.2405,2.2409,2.2405,2.2408
GBPCHF,20050302,032800,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050302,032900,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050302,033000,2.2408,2.2408,2.2404,2.2404
GBPCHF,20050302,033100,2.2403,2.2404,2.2401,2.2402
GBPCHF,20050302,033200,2.2401,2.2404,2.2401,2.2403
GBPCHF,20050302,033300,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050302,033400,2.2401,2.2401,2.2398,2.2400
GBPCHF,20050302,033500,2.2401,2.2402,2.2400,2.2402
GBPCHF,20050302,033600,2.2403,2.2404,2.2401,2.2404
GBPCHF,20050302,033700,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050302,033800,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050302,033900,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050302,034000,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050302,034100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050302,034200,2.2408,2.2408,2.2406,2.2408
GBPCHF,20050302,034300,2.2407,2.2410,2.2406,2.2410
GBPCHF,20050302,034400,2.2409,2.2409,2.2406,2.2407
GBPCHF,20050302,034500,2.2408,2.2411,2.2407,2.2407
GBPCHF,20050302,034600,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050302,034700,2.2408,2.2410,2.2408,2.2409
GBPCHF,20050302,034800,2.2408,2.2411,2.2406,2.2411
GBPCHF,20050302,034900,2.2409,2.2410,2.2408,2.2409
GBPCHF,20050302,035000,2.2408,2.2409,2.2406,2.2408
GBPCHF,20050302,035100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050302,035200,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050302,035300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050302,035400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050302,035500,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050302,035600,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050302,035700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050302,035800,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050302,035900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050302,040000,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050302,040100,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050302,040200,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050302,040300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050302,040400,2.2411,2.2411,2.2407,2.2407
GBPCHF,20050302,040500,2.2406,2.2406,2.2403,2.2404
GBPCHF,20050302,040600,2.2401,2.2406,2.2400,2.2406
GBPCHF,20050302,040700,2.2405,2.2408,2.2404,2.2406
GBPCHF,20050302,040800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050302,040900,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050302,041000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050302,041100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050302,041200,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050302,041300,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050302,041400,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050302,041500,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050302,041600,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050302,041700,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050302,041800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050302,041900,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050302,042000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050302,042100,2.2405,2.2405,2.2402,2.2403
GBPCHF,20050302,042200,2.2404,2.2404,2.2403,2.2404
GBPCHF,20050302,042300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050302,042400,2.2403,2.2405,2.2402,2.2405
GBPCHF,20050302,042500,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050302,042600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050302,042700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050302,042800,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050302,042900,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050302,043000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050302,043100,2.2402,2.2402,2.2400,2.2401
GBPCHF,20050302,043200,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050302,043300,2.2399,2.2399,2.2396,2.2396
GBPCHF,20050302,043400,2.2395,2.2398,2.2394,2.2394
GBPCHF,20050302,043500,2.2395,2.2397,2.2393,2.2394
GBPCHF,20050302,043600,2.2395,2.2395,2.2392,2.2395
GBPCHF,20050302,043700,2.2396,2.2397,2.2394,2.2396
GBPCHF,20050302,043800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050302,043900,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050302,044000,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050302,044100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050302,044200,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050302,044300,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050302,044400,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050302,044500,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050302,044600,2.2395,2.2399,2.2395,2.2399
GBPCHF,20050302,044700,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050302,044800,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050302,044900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050302,045000,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050302,045100,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050302,045200,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050302,045300,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050302,045400,2.2390,2.2391,2.2389,2.2391
GBPCHF,20050302,045500,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050302,045600,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050302,045700,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050302,045800,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050302,045900,2.2394,2.2394,2.2390,2.2390
GBPCHF,20050302,050000,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050302,050100,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050302,050200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,050300,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050302,050400,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050302,050500,2.2387,2.2387,2.2384,2.2384
GBPCHF,20050302,050600,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050302,050700,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050302,050800,2.2385,2.2388,2.2381,2.2381
GBPCHF,20050302,050900,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050302,051000,2.2380,2.2383,2.2380,2.2381
GBPCHF,20050302,051100,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050302,051200,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050302,051300,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050302,051400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050302,051500,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050302,051600,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050302,051700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050302,051800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050302,051900,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050302,052000,2.2388,2.2389,2.2387,2.2388
GBPCHF,20050302,052100,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050302,052200,2.2389,2.2389,2.2388,2.2389
GBPCHF,20050302,052300,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050302,052400,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050302,052500,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050302,052600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,052700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,052800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,052900,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050302,053000,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050302,053100,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050302,053200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050302,053300,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050302,053400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050302,053500,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050302,053600,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050302,053700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050302,053800,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050302,053900,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050302,054000,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050302,054100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050302,054200,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050302,054300,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050302,054400,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050302,054500,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050302,054600,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050302,054700,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050302,054800,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050302,054900,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050302,055000,2.2395,2.2395,2.2393,2.2395
GBPCHF,20050302,055100,2.2394,2.2394,2.2391,2.2392
GBPCHF,20050302,055200,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050302,055300,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050302,055400,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,055500,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050302,055600,2.2393,2.2393,2.2392,2.2393
GBPCHF,20050302,055700,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050302,055800,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050302,055900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050302,060000,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050302,060100,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050302,060200,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050302,060300,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050302,060400,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050302,060500,2.2398,2.2401,2.2394,2.2401
GBPCHF,20050302,060600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050302,060700,2.2402,2.2403,2.2399,2.2399
GBPCHF,20050302,060800,2.2400,2.2402,2.2399,2.2399
GBPCHF,20050302,060900,2.2398,2.2400,2.2397,2.2400
GBPCHF,20050302,061000,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050302,061100,2.2397,2.2398,2.2396,2.2396
GBPCHF,20050302,061200,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050302,061300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050302,061400,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050302,061500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050302,061600,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050302,061700,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050302,061800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050302,061900,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050302,062000,2.2398,2.2399,2.2396,2.2396
GBPCHF,20050302,062100,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050302,062200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050302,062300,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050302,062400,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050302,062500,2.2399,2.2400,2.2398,2.2399
GBPCHF,20050302,062600,2.2400,2.2400,2.2398,2.2400
GBPCHF,20050302,062700,2.2402,2.2403,2.2401,2.2403
GBPCHF,20050302,062800,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050302,062900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050302,063000,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050302,063100,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050302,063200,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050302,063300,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050302,063400,2.2397,2.2398,2.2395,2.2395
GBPCHF,20050302,063500,2.2394,2.2396,2.2394,2.2395
GBPCHF,20050302,063600,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050302,063700,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050302,063800,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050302,063900,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050302,064000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050302,064100,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050302,064200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050302,064300,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050302,064400,2.2393,2.2393,2.2387,2.2390
GBPCHF,20050302,064500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050302,064600,2.2390,2.2390,2.2386,2.2389
GBPCHF,20050302,064700,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050302,064800,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050302,064900,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050302,065000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050302,065100,2.2386,2.2389,2.2385,2.2389
GBPCHF,20050302,065200,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050302,065300,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050302,065400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050302,065500,2.2389,2.2391,2.2389,2.2390
GBPCHF,20050302,065600,2.2389,2.2392,2.2389,2.2391
GBPCHF,20050302,065700,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050302,065800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050302,065900,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050302,070000,2.2391,2.2393,2.2390,2.2392
GBPCHF,20050302,070100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050302,070200,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050302,070300,2.2393,2.2393,2.2392,2.2393
GBPCHF,20050302,070400,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050302,070500,2.2395,2.2398,2.2395,2.2396
GBPCHF,20050302,070600,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050302,070700,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050302,070800,2.2393,2.2394,2.2391,2.2392
GBPCHF,20050302,070900,2.2393,2.2393,2.2392,2.2393
GBPCHF,20050302,071000,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050302,071100,2.2394,2.2394,2.2391,2.2392
GBPCHF,20050302,071200,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050302,071300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050302,071400,2.2391,2.2393,2.2390,2.2393
GBPCHF,20050302,071500,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050302,071600,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050302,071700,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050302,071800,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050302,071900,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050302,072000,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050302,072100,2.2389,2.2389,2.2385,2.2387
GBPCHF,20050302,072200,2.2388,2.2390,2.2386,2.2390
GBPCHF,20050302,072300,2.2389,2.2389,2.2386,2.2388
GBPCHF,20050302,072400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050302,072500,2.2386,2.2387,2.2383,2.2383
GBPCHF,20050302,072600,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050302,072700,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050302,072800,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050302,072900,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050302,073000,2.2379,2.2381,2.2377,2.2381
GBPCHF,20050302,073100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050302,073200,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050302,073300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050302,073400,2.2379,2.2381,2.2379,2.2379
GBPCHF,20050302,073500,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050302,073600,2.2377,2.2381,2.2377,2.2380
GBPCHF,20050302,073700,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050302,073800,2.2379,2.2381,2.2379,2.2379
GBPCHF,20050302,073900,2.2378,2.2379,2.2376,2.2377
GBPCHF,20050302,074000,2.2376,2.2376,2.2373,2.2376
GBPCHF,20050302,074100,2.2377,2.2377,2.2369,2.2370
GBPCHF,20050302,074200,2.2369,2.2372,2.2368,2.2372
GBPCHF,20050302,074300,2.2373,2.2373,2.2371,2.2372
GBPCHF,20050302,074400,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050302,074500,2.2372,2.2373,2.2371,2.2371
GBPCHF,20050302,074600,2.2370,2.2374,2.2370,2.2373
GBPCHF,20050302,074700,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050302,074800,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050302,074900,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050302,075000,2.2373,2.2373,2.2372,2.2372
GBPCHF,20050302,075100,2.2373,2.2377,2.2373,2.2377
GBPCHF,20050302,075200,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050302,075300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050302,075400,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050302,075500,2.2383,2.2383,2.2379,2.2380
GBPCHF,20050302,075600,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050302,075700,2.2382,2.2387,2.2382,2.2387
GBPCHF,20050302,075800,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050302,075900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050302,080000,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050302,080100,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050302,080200,2.2388,2.2388,2.2386,2.2386
GBPCHF,20050302,080300,2.2385,2.2387,2.2385,2.2385
GBPCHF,20050302,080400,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050302,080500,2.2388,2.2389,2.2387,2.2389
GBPCHF,20050302,080600,2.2388,2.2391,2.2387,2.2387
GBPCHF,20050302,080700,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050302,080800,2.2386,2.2386,2.2381,2.2383
GBPCHF,20050302,080900,2.2384,2.2384,2.2378,2.2380
GBPCHF,20050302,081000,2.2381,2.2382,2.2379,2.2379
GBPCHF,20050302,081100,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050302,081200,2.2381,2.2386,2.2381,2.2382
GBPCHF,20050302,081300,2.2381,2.2385,2.2380,2.2380
GBPCHF,20050302,081400,2.2381,2.2383,2.2380,2.2381
GBPCHF,20050302,081500,2.2382,2.2382,2.2378,2.2378
GBPCHF,20050302,081600,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050302,081700,2.2380,2.2380,2.2376,2.2378
GBPCHF,20050302,081800,2.2377,2.2382,2.2377,2.2381
GBPCHF,20050302,081900,2.2382,2.2382,2.2379,2.2380
GBPCHF,20050302,082000,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050302,082100,2.2378,2.2378,2.2373,2.2374
GBPCHF,20050302,082200,2.2373,2.2376,2.2371,2.2371
GBPCHF,20050302,082300,2.2370,2.2373,2.2369,2.2370
GBPCHF,20050302,082400,2.2371,2.2372,2.2370,2.2370
GBPCHF,20050302,082500,2.2371,2.2374,2.2370,2.2374
GBPCHF,20050302,082600,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050302,082700,2.2374,2.2375,2.2372,2.2373
GBPCHF,20050302,082800,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050302,082900,2.2374,2.2380,2.2374,2.2380
GBPCHF,20050302,083000,2.2379,2.2383,2.2379,2.2381
GBPCHF,20050302,083100,2.2380,2.2385,2.2380,2.2385
GBPCHF,20050302,083200,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050302,083300,2.2381,2.2384,2.2381,2.2384
GBPCHF,20050302,083400,2.2383,2.2387,2.2382,2.2387
GBPCHF,20050302,083500,2.2386,2.2386,2.2380,2.2381
GBPCHF,20050302,083600,2.2380,2.2381,2.2379,2.2379
GBPCHF,20050302,083700,2.2378,2.2378,2.2374,2.2376
GBPCHF,20050302,083800,2.2377,2.2378,2.2373,2.2374
GBPCHF,20050302,083900,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050302,084000,2.2375,2.2375,2.2372,2.2373
GBPCHF,20050302,084100,2.2372,2.2373,2.2370,2.2373
GBPCHF,20050302,084200,2.2372,2.2372,2.2366,2.2369
GBPCHF,20050302,084300,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050302,084400,2.2370,2.2376,2.2370,2.2376
GBPCHF,20050302,084500,2.2375,2.2376,2.2372,2.2372
GBPCHF,20050302,084600,2.2371,2.2375,2.2371,2.2375
GBPCHF,20050302,084700,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050302,084800,2.2374,2.2374,2.2372,2.2373
GBPCHF,20050302,084900,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050302,085000,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050302,085100,2.2376,2.2376,2.2373,2.2374
GBPCHF,20050302,085200,2.2375,2.2379,2.2375,2.2378
GBPCHF,20050302,085300,2.2379,2.2381,2.2378,2.2379
GBPCHF,20050302,085400,2.2380,2.2382,2.2377,2.2377
GBPCHF,20050302,085500,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050302,085600,2.2378,2.2380,2.2377,2.2378
GBPCHF,20050302,085700,2.2377,2.2377,2.2376,2.2377
GBPCHF,20050302,085800,2.2376,2.2378,2.2375,2.2375
GBPCHF,20050302,085900,2.2376,2.2378,2.2374,2.2376
GBPCHF,20050302,090000,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050302,090100,2.2374,2.2377,2.2374,2.2376
GBPCHF,20050302,090200,2.2377,2.2378,2.2374,2.2378
GBPCHF,20050302,090300,2.2380,2.2381,2.2378,2.2379
GBPCHF,20050302,090400,2.2380,2.2382,2.2379,2.2380
GBPCHF,20050302,090500,2.2381,2.2384,2.2381,2.2384
GBPCHF,20050302,090600,2.2383,2.2383,2.2379,2.2380
GBPCHF,20050302,090700,2.2381,2.2383,2.2380,2.2383
GBPCHF,20050302,090800,2.2382,2.2383,2.2380,2.2383
GBPCHF,20050302,090900,2.2381,2.2381,2.2377,2.2378
GBPCHF,20050302,091000,2.2377,2.2378,2.2376,2.2376
GBPCHF,20050302,091100,2.2374,2.2376,2.2374,2.2374
GBPCHF,20050302,091200,2.2375,2.2377,2.2373,2.2373
GBPCHF,20050302,091300,2.2372,2.2375,2.2372,2.2373
GBPCHF,20050302,091400,2.2372,2.2372,2.2370,2.2371
GBPCHF,20050302,091500,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050302,091600,2.2374,2.2377,2.2374,2.2376
GBPCHF,20050302,091700,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050302,091800,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050302,091900,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050302,092000,2.2381,2.2381,2.2379,2.2380
GBPCHF,20050302,092100,2.2381,2.2382,2.2380,2.2380
GBPCHF,20050302,092200,2.2381,2.2382,2.2381,2.2381
GBPCHF,20050302,092300,2.2382,2.2383,2.2377,2.2379
GBPCHF,20050302,092400,2.2380,2.2383,2.2380,2.2380
GBPCHF,20050302,092500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050302,092600,2.2379,2.2379,2.2378,2.2379
GBPCHF,20050302,092700,2.2380,2.2382,2.2380,2.2381
GBPCHF,20050302,092800,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050302,092900,2.2380,2.2382,2.2380,2.2381
GBPCHF,20050302,093000,2.2380,2.2381,2.2378,2.2378
GBPCHF,20050302,093100,2.2379,2.2380,2.2378,2.2379
GBPCHF,20050302,093200,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050302,093300,2.2379,2.2380,2.2377,2.2378
GBPCHF,20050302,093400,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050302,093500,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050302,093600,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050302,093700,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050302,093800,2.2382,2.2384,2.2382,2.2383
GBPCHF,20050302,093900,2.2382,2.2384,2.2382,2.2383
GBPCHF,20050302,094000,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050302,094100,2.2384,2.2388,2.2384,2.2385
GBPCHF,20050302,094200,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050302,094300,2.2386,2.2386,2.2384,2.2386
GBPCHF,20050302,094400,2.2385,2.2385,2.2382,2.2384
GBPCHF,20050302,094500,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050302,094600,2.2386,2.2387,2.2384,2.2387
GBPCHF,20050302,094700,2.2388,2.2389,2.2387,2.2388
GBPCHF,20050302,094800,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050302,094900,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050302,095000,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050302,095100,2.2385,2.2385,2.2378,2.2380
GBPCHF,20050302,095200,2.2379,2.2380,2.2373,2.2374
GBPCHF,20050302,095300,2.2373,2.2374,2.2371,2.2373
GBPCHF,20050302,095400,2.2372,2.2382,2.2368,2.2380
GBPCHF,20050302,095500,2.2381,2.2384,2.2373,2.2378
GBPCHF,20050302,095600,2.2377,2.2383,2.2377,2.2383
GBPCHF,20050302,095700,2.2384,2.2384,2.2381,2.2382
GBPCHF,20050302,095800,2.2381,2.2384,2.2381,2.2381
GBPCHF,20050302,095900,2.2380,2.2383,2.2380,2.2380
GBPCHF,20050302,100000,2.2381,2.2381,2.2376,2.2377
GBPCHF,20050302,100100,2.2376,2.2382,2.2369,2.2382
GBPCHF,20050302,100200,2.2381,2.2388,2.2381,2.2388
GBPCHF,20050302,100300,2.2389,2.2390,2.2385,2.2389
GBPCHF,20050302,100400,2.2387,2.2391,2.2385,2.2391
GBPCHF,20050302,100500,2.2390,2.2399,2.2390,2.2397
GBPCHF,20050302,100600,2.2398,2.2402,2.2398,2.2401
GBPCHF,20050302,100700,2.2402,2.2404,2.2399,2.2399
GBPCHF,20050302,100800,2.2400,2.2400,2.2394,2.2394
GBPCHF,20050302,100900,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050302,101000,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050302,101100,2.2391,2.2393,2.2391,2.2393
GBPCHF,20050302,101200,2.2394,2.2395,2.2392,2.2393
GBPCHF,20050302,101300,2.2394,2.2398,2.2389,2.2390
GBPCHF,20050302,101400,2.2391,2.2391,2.2383,2.2383
GBPCHF,20050302,101500,2.2384,2.2390,2.2384,2.2390
GBPCHF,20050302,101600,2.2389,2.2389,2.2386,2.2386
GBPCHF,20050302,101700,2.2385,2.2391,2.2385,2.2390
GBPCHF,20050302,101800,2.2389,2.2389,2.2383,2.2383
GBPCHF,20050302,101900,2.2384,2.2384,2.2376,2.2380
GBPCHF,20050302,102000,2.2381,2.2385,2.2381,2.2384
GBPCHF,20050302,102100,2.2385,2.2390,2.2384,2.2390
GBPCHF,20050302,102200,2.2389,2.2392,2.2387,2.2391
GBPCHF,20050302,102300,2.2390,2.2398,2.2387,2.2397
GBPCHF,20050302,102400,2.2398,2.2402,2.2397,2.2399
GBPCHF,20050302,102500,2.2400,2.2404,2.2399,2.2404
GBPCHF,20050302,102600,2.2402,2.2406,2.2401,2.2402
GBPCHF,20050302,102700,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050302,102800,2.2400,2.2400,2.2396,2.2398
GBPCHF,20050302,102900,2.2399,2.2402,2.2399,2.2400
GBPCHF,20050302,103000,2.2401,2.2406,2.2400,2.2405
GBPCHF,20050302,103100,2.2404,2.2406,2.2402,2.2402
GBPCHF,20050302,103200,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050302,103300,2.2398,2.2400,2.2397,2.2399
GBPCHF,20050302,103400,2.2398,2.2398,2.2394,2.2395
GBPCHF,20050302,103500,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050302,103600,2.2393,2.2396,2.2393,2.2393
GBPCHF,20050302,103700,2.2392,2.2394,2.2391,2.2392
GBPCHF,20050302,103800,2.2391,2.2397,2.2391,2.2397
GBPCHF,20050302,103900,2.2396,2.2397,2.2395,2.2395
GBPCHF,20050302,104000,2.2398,2.2401,2.2397,2.2401
GBPCHF,20050302,104100,2.2402,2.2402,2.2397,2.2397
GBPCHF,20050302,104200,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050302,104300,2.2400,2.2407,2.2400,2.2407
GBPCHF,20050302,104400,2.2408,2.2411,2.2402,2.2411
GBPCHF,20050302,104500,2.2409,2.2409,2.2405,2.2405
GBPCHF,20050302,104600,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050302,104700,2.2407,2.2408,2.2404,2.2405
GBPCHF,20050302,104800,2.2404,2.2411,2.2404,2.2411
GBPCHF,20050302,104900,2.2412,2.2412,2.2409,2.2412
GBPCHF,20050302,105000,2.2411,2.2414,2.2411,2.2412
GBPCHF,20050302,105100,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050302,105200,2.2416,2.2419,2.2415,2.2419
GBPCHF,20050302,105300,2.2418,2.2419,2.2415,2.2416
GBPCHF,20050302,105400,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050302,105500,2.2417,2.2422,2.2416,2.2416
GBPCHF,20050302,105600,2.2417,2.2421,2.2416,2.2421
GBPCHF,20050302,105700,2.2420,2.2431,2.2420,2.2424
GBPCHF,20050302,105800,2.2423,2.2424,2.2420,2.2423
GBPCHF,20050302,105900,2.2422,2.2423,2.2420,2.2420
GBPCHF,20050302,110000,2.2419,2.2420,2.2417,2.2417
GBPCHF,20050302,110100,2.2418,2.2424,2.2418,2.2422
GBPCHF,20050302,110200,2.2423,2.2426,2.2420,2.2426
GBPCHF,20050302,110300,2.2425,2.2426,2.2423,2.2423
GBPCHF,20050302,110400,2.2424,2.2428,2.2423,2.2428
GBPCHF,20050302,110500,2.2429,2.2429,2.2425,2.2425
GBPCHF,20050302,110600,2.2426,2.2430,2.2425,2.2429
GBPCHF,20050302,110700,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050302,110800,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050302,110900,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050302,111000,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050302,111100,2.2422,2.2426,2.2422,2.2426
GBPCHF,20050302,111200,2.2425,2.2426,2.2423,2.2424
GBPCHF,20050302,111300,2.2425,2.2427,2.2423,2.2423
GBPCHF,20050302,111400,2.2420,2.2422,2.2419,2.2419
GBPCHF,20050302,111500,2.2418,2.2420,2.2417,2.2419
GBPCHF,20050302,111600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050302,111700,2.2419,2.2420,2.2418,2.2419
GBPCHF,20050302,111800,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050302,111900,2.2421,2.2424,2.2420,2.2424
GBPCHF,20050302,112000,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050302,112100,2.2428,2.2429,2.2426,2.2428
GBPCHF,20050302,112200,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050302,112300,2.2422,2.2423,2.2421,2.2421
GBPCHF,20050302,112400,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050302,112500,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050302,112600,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050302,112700,2.2424,2.2426,2.2424,2.2425
GBPCHF,20050302,112800,2.2424,2.2426,2.2423,2.2424
GBPCHF,20050302,112900,2.2423,2.2424,2.2422,2.2423
GBPCHF,20050302,113000,2.2422,2.2425,2.2422,2.2424
GBPCHF,20050302,113100,2.2423,2.2426,2.2423,2.2424
GBPCHF,20050302,113200,2.2425,2.2426,2.2423,2.2425
GBPCHF,20050302,113300,2.2426,2.2426,2.2422,2.2424
GBPCHF,20050302,113400,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050302,113500,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050302,113600,2.2421,2.2423,2.2421,2.2421
GBPCHF,20050302,113700,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050302,113800,2.2421,2.2424,2.2421,2.2423
GBPCHF,20050302,113900,2.2422,2.2423,2.2421,2.2421
GBPCHF,20050302,114000,2.2422,2.2425,2.2422,2.2424
GBPCHF,20050302,114100,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050302,114200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050302,114300,2.2423,2.2425,2.2422,2.2425
GBPCHF,20050302,114400,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050302,114500,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050302,114600,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050302,114700,2.2424,2.2426,2.2424,2.2424
GBPCHF,20050302,114800,2.2423,2.2428,2.2423,2.2427
GBPCHF,20050302,114900,2.2428,2.2429,2.2425,2.2426
GBPCHF,20050302,115000,2.2425,2.2429,2.2424,2.2429
GBPCHF,20050302,115100,2.2428,2.2429,2.2425,2.2425
GBPCHF,20050302,115200,2.2426,2.2428,2.2426,2.2427
GBPCHF,20050302,115300,2.2429,2.2429,2.2426,2.2427
GBPCHF,20050302,115400,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050302,115500,2.2428,2.2431,2.2427,2.2431
GBPCHF,20050302,115600,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050302,115700,2.2432,2.2433,2.2430,2.2433
GBPCHF,20050302,115800,2.2432,2.2433,2.2430,2.2430
GBPCHF,20050302,115900,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050302,120000,2.2431,2.2433,2.2430,2.2433
GBPCHF,20050302,120100,2.2432,2.2432,2.2427,2.2429
GBPCHF,20050302,120200,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050302,120300,2.2434,2.2436,2.2433,2.2433
GBPCHF,20050302,120400,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050302,120500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050302,120600,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050302,120700,2.2431,2.2432,2.2430,2.2430
GBPCHF,20050302,120800,2.2431,2.2434,2.2429,2.2434
GBPCHF,20050302,120900,2.2435,2.2436,2.2431,2.2432
GBPCHF,20050302,121000,2.2433,2.2441,2.2433,2.2441
GBPCHF,20050302,121100,2.2442,2.2449,2.2442,2.2449
GBPCHF,20050302,121200,2.2448,2.2457,2.2448,2.2457
GBPCHF,20050302,121300,2.2456,2.2462,2.2456,2.2459
GBPCHF,20050302,121400,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050302,121500,2.2461,2.2463,2.2459,2.2462
GBPCHF,20050302,121600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050302,121700,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050302,121800,2.2461,2.2462,2.2458,2.2458
GBPCHF,20050302,121900,2.2459,2.2465,2.2459,2.2465
GBPCHF,20050302,122000,2.2464,2.2464,2.2458,2.2459
GBPCHF,20050302,122100,2.2460,2.2462,2.2459,2.2459
GBPCHF,20050302,122200,2.2460,2.2464,2.2459,2.2463
GBPCHF,20050302,122300,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050302,122400,2.2463,2.2464,2.2459,2.2459
GBPCHF,20050302,122500,2.2460,2.2465,2.2460,2.2461
GBPCHF,20050302,122600,2.2460,2.2462,2.2457,2.2462
GBPCHF,20050302,122700,2.2463,2.2468,2.2461,2.2468
GBPCHF,20050302,122800,2.2469,2.2469,2.2467,2.2469
GBPCHF,20050302,122900,2.2468,2.2468,2.2462,2.2462
GBPCHF,20050302,123000,2.2461,2.2461,2.2459,2.2461
GBPCHF,20050302,123100,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050302,123200,2.2461,2.2464,2.2460,2.2462
GBPCHF,20050302,123300,2.2461,2.2464,2.2459,2.2461
GBPCHF,20050302,123400,2.2460,2.2463,2.2460,2.2463
GBPCHF,20050302,123500,2.2464,2.2467,2.2464,2.2467
GBPCHF,20050302,123600,2.2466,2.2466,2.2463,2.2464
GBPCHF,20050302,123700,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050302,123800,2.2463,2.2465,2.2458,2.2458
GBPCHF,20050302,123900,2.2460,2.2461,2.2455,2.2457
GBPCHF,20050302,124000,2.2456,2.2456,2.2450,2.2452
GBPCHF,20050302,124100,2.2454,2.2454,2.2449,2.2449
GBPCHF,20050302,124200,2.2448,2.2452,2.2448,2.2451
GBPCHF,20050302,124300,2.2452,2.2452,2.2446,2.2447
GBPCHF,20050302,124400,2.2446,2.2447,2.2444,2.2444
GBPCHF,20050302,124500,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050302,124600,2.2447,2.2447,2.2443,2.2444
GBPCHF,20050302,124700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050302,124800,2.2444,2.2444,2.2442,2.2444
GBPCHF,20050302,124900,2.2443,2.2444,2.2442,2.2442
GBPCHF,20050302,125000,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050302,125100,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050302,125200,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050302,125300,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050302,125400,2.2445,2.2450,2.2445,2.2449
GBPCHF,20050302,125500,2.2448,2.2449,2.2447,2.2448
GBPCHF,20050302,125600,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050302,125700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050302,125800,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050302,125900,2.2442,2.2442,2.2438,2.2438
GBPCHF,20050302,130000,2.2439,2.2441,2.2437,2.2440
GBPCHF,20050302,130100,2.2438,2.2440,2.2436,2.2439
GBPCHF,20050302,130200,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050302,130300,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050302,130400,2.2440,2.2441,2.2439,2.2440
GBPCHF,20050302,130500,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050302,130600,2.2439,2.2440,2.2438,2.2439
GBPCHF,20050302,130700,2.2440,2.2441,2.2438,2.2439
GBPCHF,20050302,130800,2.2438,2.2439,2.2437,2.2437
GBPCHF,20050302,130900,2.2436,2.2442,2.2436,2.2442
GBPCHF,20050302,131000,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050302,131100,2.2443,2.2447,2.2443,2.2446
GBPCHF,20050302,131200,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050302,131300,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050302,131400,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050302,131500,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050302,131600,2.2448,2.2450,2.2447,2.2449
GBPCHF,20050302,131700,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050302,131800,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050302,131900,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050302,132000,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050302,132100,2.2455,2.2455,2.2452,2.2454
GBPCHF,20050302,132200,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050302,132300,2.2450,2.2450,2.2445,2.2445
GBPCHF,20050302,132400,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050302,132500,2.2444,2.2445,2.2442,2.2445
GBPCHF,20050302,132600,2.2446,2.2449,2.2446,2.2449
GBPCHF,20050302,132700,2.2448,2.2449,2.2447,2.2447
GBPCHF,20050302,132800,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050302,132900,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050302,133000,2.2448,2.2449,2.2446,2.2446
GBPCHF,20050302,133100,2.2445,2.2445,2.2442,2.2443
GBPCHF,20050302,133200,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050302,133300,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050302,133400,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050302,133500,2.2441,2.2442,2.2438,2.2438
GBPCHF,20050302,133600,2.2439,2.2444,2.2439,2.2444
GBPCHF,20050302,133700,2.2443,2.2444,2.2441,2.2444
GBPCHF,20050302,133800,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050302,133900,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050302,134000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050302,134100,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050302,134200,2.2440,2.2441,2.2437,2.2437
GBPCHF,20050302,134300,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050302,134400,2.2437,2.2438,2.2435,2.2436
GBPCHF,20050302,134500,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050302,134600,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050302,134700,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050302,134800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050302,134900,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050302,135000,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050302,135100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050302,135200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050302,135300,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050302,135400,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050302,135500,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050302,135600,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050302,135700,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050302,135800,2.2446,2.2449,2.2446,2.2449
GBPCHF,20050302,135900,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050302,140000,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050302,140100,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050302,140200,2.2448,2.2451,2.2448,2.2451
GBPCHF,20050302,140300,2.2452,2.2455,2.2452,2.2454
GBPCHF,20050302,140400,2.2455,2.2456,2.2454,2.2456
GBPCHF,20050302,140500,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050302,140600,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050302,140700,2.2458,2.2458,2.2454,2.2455
GBPCHF,20050302,140800,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050302,140900,2.2458,2.2458,2.2456,2.2457
GBPCHF,20050302,141000,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050302,141100,2.2456,2.2459,2.2455,2.2457
GBPCHF,20050302,141200,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050302,141300,2.2461,2.2463,2.2458,2.2463
GBPCHF,20050302,141400,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050302,141500,2.2463,2.2468,2.2463,2.2467
GBPCHF,20050302,141600,2.2466,2.2469,2.2465,2.2469
GBPCHF,20050302,141700,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050302,141800,2.2471,2.2471,2.2466,2.2466
GBPCHF,20050302,141900,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050302,142000,2.2471,2.2472,2.2468,2.2468
GBPCHF,20050302,142100,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050302,142200,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050302,142300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050302,142400,2.2468,2.2469,2.2467,2.2468
GBPCHF,20050302,142500,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050302,142600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,142700,2.2464,2.2469,2.2464,2.2466
GBPCHF,20050302,142800,2.2467,2.2471,2.2467,2.2469
GBPCHF,20050302,142900,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050302,143000,2.2466,2.2468,2.2466,2.2466
GBPCHF,20050302,143100,2.2467,2.2469,2.2467,2.2467
GBPCHF,20050302,143200,2.2466,2.2467,2.2465,2.2466
GBPCHF,20050302,143300,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050302,143400,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050302,143500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050302,143600,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050302,143700,2.2461,2.2461,2.2459,2.2461
GBPCHF,20050302,143800,2.2462,2.2464,2.2461,2.2464
GBPCHF,20050302,143900,2.2463,2.2463,2.2461,2.2461
GBPCHF,20050302,144000,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050302,144100,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050302,144200,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050302,144300,2.2461,2.2462,2.2459,2.2460
GBPCHF,20050302,144400,2.2461,2.2461,2.2454,2.2455
GBPCHF,20050302,144500,2.2456,2.2462,2.2456,2.2462
GBPCHF,20050302,144600,2.2461,2.2469,2.2461,2.2468
GBPCHF,20050302,144700,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050302,144800,2.2463,2.2468,2.2462,2.2468
GBPCHF,20050302,144900,2.2466,2.2478,2.2464,2.2477
GBPCHF,20050302,145000,2.2476,2.2477,2.2474,2.2474
GBPCHF,20050302,145100,2.2476,2.2476,2.2470,2.2470
GBPCHF,20050302,145200,2.2469,2.2470,2.2468,2.2469
GBPCHF,20050302,145300,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050302,145400,2.2474,2.2474,2.2469,2.2470
GBPCHF,20050302,145500,2.2471,2.2477,2.2471,2.2476
GBPCHF,20050302,145600,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050302,145700,2.2472,2.2475,2.2472,2.2473
GBPCHF,20050302,145800,2.2474,2.2475,2.2472,2.2475
GBPCHF,20050302,145900,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050302,150000,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050302,150100,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050302,150200,2.2474,2.2474,2.2471,2.2474
GBPCHF,20050302,150300,2.2475,2.2477,2.2471,2.2471
GBPCHF,20050302,150400,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050302,150500,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050302,150600,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050302,150700,2.2476,2.2477,2.2475,2.2475
GBPCHF,20050302,150800,2.2474,2.2475,2.2467,2.2470
GBPCHF,20050302,150900,2.2471,2.2477,2.2471,2.2476
GBPCHF,20050302,151000,2.2475,2.2475,2.2471,2.2472
GBPCHF,20050302,151100,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050302,151200,2.2474,2.2476,2.2472,2.2476
GBPCHF,20050302,151300,2.2475,2.2478,2.2475,2.2476
GBPCHF,20050302,151400,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050302,151500,2.2477,2.2477,2.2472,2.2472
GBPCHF,20050302,151600,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050302,151700,2.2471,2.2475,2.2469,2.2475
GBPCHF,20050302,151800,2.2476,2.2476,2.2471,2.2472
GBPCHF,20050302,151900,2.2469,2.2471,2.2468,2.2470
GBPCHF,20050302,152000,2.2471,2.2475,2.2471,2.2475
GBPCHF,20050302,152100,2.2474,2.2475,2.2471,2.2474
GBPCHF,20050302,152200,2.2475,2.2477,2.2472,2.2476
GBPCHF,20050302,152300,2.2475,2.2478,2.2472,2.2478
GBPCHF,20050302,152400,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050302,152500,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050302,152600,2.2475,2.2477,2.2475,2.2475
GBPCHF,20050302,152700,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050302,152800,2.2470,2.2473,2.2469,2.2473
GBPCHF,20050302,152900,2.2475,2.2476,2.2472,2.2473
GBPCHF,20050302,153000,2.2472,2.2472,2.2468,2.2469
GBPCHF,20050302,153100,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050302,153200,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050302,153300,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050302,153400,2.2465,2.2468,2.2465,2.2466
GBPCHF,20050302,153500,2.2467,2.2469,2.2465,2.2465
GBPCHF,20050302,153600,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050302,153700,2.2465,2.2467,2.2464,2.2467
GBPCHF,20050302,153800,2.2468,2.2469,2.2465,2.2465
GBPCHF,20050302,153900,2.2464,2.2464,2.2461,2.2463
GBPCHF,20050302,154000,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050302,154100,2.2463,2.2464,2.2461,2.2464
GBPCHF,20050302,154200,2.2465,2.2465,2.2460,2.2460
GBPCHF,20050302,154300,2.2461,2.2465,2.2461,2.2465
GBPCHF,20050302,154400,2.2464,2.2465,2.2460,2.2460
GBPCHF,20050302,154500,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050302,154600,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050302,154700,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050302,154800,2.2458,2.2460,2.2458,2.2459
GBPCHF,20050302,154900,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050302,155000,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050302,155100,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050302,155200,2.2456,2.2459,2.2455,2.2459
GBPCHF,20050302,155300,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050302,155400,2.2462,2.2462,2.2458,2.2458
GBPCHF,20050302,155500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050302,155600,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050302,155700,2.2460,2.2464,2.2458,2.2464
GBPCHF,20050302,155800,2.2463,2.2468,2.2463,2.2466
GBPCHF,20050302,155900,2.2467,2.2469,2.2465,2.2468
GBPCHF,20050302,160000,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050302,160100,2.2468,2.2469,2.2464,2.2465
GBPCHF,20050302,160200,2.2464,2.2464,2.2458,2.2458
GBPCHF,20050302,160300,2.2459,2.2459,2.2451,2.2451
GBPCHF,20050302,160400,2.2454,2.2464,2.2452,2.2464
GBPCHF,20050302,160500,2.2465,2.2466,2.2459,2.2460
GBPCHF,20050302,160600,2.2461,2.2462,2.2457,2.2457
GBPCHF,20050302,160700,2.2458,2.2458,2.2454,2.2457
GBPCHF,20050302,160800,2.2458,2.2459,2.2456,2.2457
GBPCHF,20050302,160900,2.2456,2.2456,2.2452,2.2454
GBPCHF,20050302,161000,2.2453,2.2455,2.2447,2.2447
GBPCHF,20050302,161100,2.2448,2.2453,2.2448,2.2448
GBPCHF,20050302,161200,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050302,161300,2.2451,2.2455,2.2450,2.2454
GBPCHF,20050302,161400,2.2455,2.2458,2.2454,2.2457
GBPCHF,20050302,161500,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050302,161600,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050302,161700,2.2456,2.2459,2.2455,2.2459
GBPCHF,20050302,161800,2.2460,2.2463,2.2459,2.2461
GBPCHF,20050302,161900,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050302,162000,2.2461,2.2464,2.2461,2.2462
GBPCHF,20050302,162100,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050302,162200,2.2461,2.2462,2.2459,2.2462
GBPCHF,20050302,162300,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050302,162400,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050302,162500,2.2460,2.2460,2.2455,2.2455
GBPCHF,20050302,162600,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050302,162700,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050302,162800,2.2451,2.2452,2.2444,2.2444
GBPCHF,20050302,162900,2.2443,2.2449,2.2443,2.2449
GBPCHF,20050302,163000,2.2447,2.2451,2.2447,2.2450
GBPCHF,20050302,163100,2.2449,2.2449,2.2444,2.2449
GBPCHF,20050302,163200,2.2448,2.2454,2.2446,2.2451
GBPCHF,20050302,163300,2.2450,2.2453,2.2450,2.2452
GBPCHF,20050302,163400,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050302,163500,2.2449,2.2452,2.2449,2.2451
GBPCHF,20050302,163600,2.2450,2.2450,2.2447,2.2449
GBPCHF,20050302,163700,2.2448,2.2449,2.2442,2.2444
GBPCHF,20050302,163800,2.2443,2.2443,2.2435,2.2437
GBPCHF,20050302,163900,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050302,164000,2.2429,2.2436,2.2429,2.2432
GBPCHF,20050302,164100,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050302,164200,2.2428,2.2431,2.2428,2.2430
GBPCHF,20050302,164300,2.2429,2.2429,2.2421,2.2421
GBPCHF,20050302,164400,2.2422,2.2429,2.2422,2.2425
GBPCHF,20050302,164500,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050302,164600,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050302,164700,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050302,164800,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050302,164900,2.2435,2.2439,2.2435,2.2439
GBPCHF,20050302,165000,2.2441,2.2442,2.2439,2.2439
GBPCHF,20050302,165100,2.2438,2.2444,2.2438,2.2443
GBPCHF,20050302,165200,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050302,165300,2.2445,2.2450,2.2445,2.2449
GBPCHF,20050302,165400,2.2448,2.2448,2.2444,2.2447
GBPCHF,20050302,165500,2.2446,2.2447,2.2442,2.2442
GBPCHF,20050302,165600,2.2443,2.2444,2.2439,2.2439
GBPCHF,20050302,165700,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050302,165800,2.2443,2.2445,2.2443,2.2443
GBPCHF,20050302,165900,2.2444,2.2447,2.2441,2.2444
GBPCHF,20050302,170000,2.2445,2.2450,2.2445,2.2450
GBPCHF,20050302,170100,2.2451,2.2454,2.2450,2.2450
GBPCHF,20050302,170200,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050302,170300,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050302,170400,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050302,170500,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050302,170600,2.2455,2.2457,2.2454,2.2457
GBPCHF,20050302,170700,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050302,170800,2.2456,2.2456,2.2454,2.2455
GBPCHF,20050302,170900,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050302,171000,2.2456,2.2457,2.2454,2.2454
GBPCHF,20050302,171100,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050302,171200,2.2455,2.2457,2.2454,2.2455
GBPCHF,20050302,171300,2.2454,2.2457,2.2452,2.2455
GBPCHF,20050302,171400,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050302,171500,2.2456,2.2460,2.2455,2.2460
GBPCHF,20050302,171600,2.2459,2.2462,2.2459,2.2460
GBPCHF,20050302,171700,2.2461,2.2463,2.2461,2.2461
GBPCHF,20050302,171800,2.2462,2.2465,2.2462,2.2464
GBPCHF,20050302,171900,2.2465,2.2466,2.2463,2.2465
GBPCHF,20050302,172000,2.2466,2.2466,2.2463,2.2463
GBPCHF,20050302,172100,2.2462,2.2463,2.2459,2.2459
GBPCHF,20050302,172200,2.2458,2.2463,2.2457,2.2463
GBPCHF,20050302,172300,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050302,172400,2.2460,2.2465,2.2460,2.2465
GBPCHF,20050302,172500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050302,172600,2.2464,2.2467,2.2464,2.2467
GBPCHF,20050302,172700,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050302,172800,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050302,172900,2.2463,2.2465,2.2462,2.2464
GBPCHF,20050302,173000,2.2463,2.2463,2.2455,2.2457
GBPCHF,20050302,173100,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050302,173200,2.2459,2.2461,2.2458,2.2459
GBPCHF,20050302,173300,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050302,173400,2.2461,2.2462,2.2459,2.2460
GBPCHF,20050302,173500,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050302,173600,2.2457,2.2460,2.2457,2.2459
GBPCHF,20050302,173700,2.2460,2.2463,2.2460,2.2463
GBPCHF,20050302,173800,2.2464,2.2465,2.2463,2.2464
GBPCHF,20050302,173900,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050302,174000,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050302,174100,2.2462,2.2469,2.2462,2.2462
GBPCHF,20050302,174200,2.2463,2.2466,2.2463,2.2466
GBPCHF,20050302,174300,2.2467,2.2470,2.2467,2.2470
GBPCHF,20050302,174400,2.2469,2.2471,2.2466,2.2468
GBPCHF,20050302,174500,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050302,174600,2.2468,2.2468,2.2466,2.2467
GBPCHF,20050302,174700,2.2466,2.2468,2.2465,2.2466
GBPCHF,20050302,174800,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050302,174900,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050302,175000,2.2467,2.2473,2.2467,2.2472
GBPCHF,20050302,175100,2.2473,2.2480,2.2473,2.2478
GBPCHF,20050302,175200,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050302,175300,2.2474,2.2475,2.2473,2.2474
GBPCHF,20050302,175400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050302,175500,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050302,175600,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050302,175700,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050302,175800,2.2472,2.2472,2.2466,2.2466
GBPCHF,20050302,175900,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050302,180000,2.2471,2.2471,2.2467,2.2467
GBPCHF,20050302,180100,2.2466,2.2467,2.2465,2.2467
GBPCHF,20050302,180200,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050302,180300,2.2465,2.2467,2.2465,2.2465
GBPCHF,20050302,180400,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,180500,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050302,180600,2.2465,2.2465,2.2462,2.2464
GBPCHF,20050302,180700,2.2465,2.2469,2.2464,2.2468
GBPCHF,20050302,180800,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050302,180900,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050302,181000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050302,181100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050302,181200,2.2466,2.2469,2.2465,2.2469
GBPCHF,20050302,181300,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050302,181400,2.2471,2.2471,2.2467,2.2469
GBPCHF,20050302,181500,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050302,181600,2.2466,2.2467,2.2465,2.2467
GBPCHF,20050302,181700,2.2468,2.2469,2.2465,2.2465
GBPCHF,20050302,181800,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050302,181900,2.2465,2.2466,2.2463,2.2465
GBPCHF,20050302,182000,2.2464,2.2469,2.2463,2.2467
GBPCHF,20050302,182100,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,182200,2.2466,2.2468,2.2466,2.2466
GBPCHF,20050302,182300,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050302,182400,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050302,182500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,182600,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050302,182700,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050302,182800,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050302,182900,2.2470,2.2472,2.2468,2.2472
GBPCHF,20050302,183000,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050302,183100,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050302,183200,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050302,183300,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050302,183400,2.2470,2.2471,2.2466,2.2466
GBPCHF,20050302,183500,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050302,183600,2.2469,2.2469,2.2466,2.2466
GBPCHF,20050302,183700,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,183800,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050302,183900,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050302,184000,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050302,184100,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050302,184200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050302,184300,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050302,184400,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050302,184500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050302,184600,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050302,184700,2.2472,2.2472,2.2469,2.2470
GBPCHF,20050302,184800,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050302,184900,2.2471,2.2472,2.2468,2.2468
GBPCHF,20050302,185000,2.2469,2.2470,2.2468,2.2468
GBPCHF,20050302,185100,2.2469,2.2469,2.2466,2.2468
GBPCHF,20050302,185200,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050302,185300,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050302,185400,2.2469,2.2471,2.2468,2.2471
GBPCHF,20050302,185500,2.2470,2.2472,2.2469,2.2471
GBPCHF,20050302,185600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050302,185700,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050302,185800,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050302,185900,2.2470,2.2475,2.2470,2.2475
GBPCHF,20050302,190000,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050302,190100,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050302,190200,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050302,190300,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050302,190400,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050302,190500,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050302,190600,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050302,190700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050302,190800,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050302,190900,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050302,191000,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050302,191100,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,191200,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050302,191300,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050302,191400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050302,191500,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050302,191600,2.2465,2.2465,2.2462,2.2464
GBPCHF,20050302,191700,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050302,191800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050302,191900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050302,192000,2.2466,2.2470,2.2466,2.2466
GBPCHF,20050302,192100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050302,192200,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050302,192300,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050302,192400,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050302,192500,2.2469,2.2469,2.2467,2.2469
GBPCHF,20050302,192600,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050302,192700,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050302,192800,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050302,192900,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050302,193000,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050302,193100,2.2472,2.2474,2.2471,2.2474
GBPCHF,20050302,193200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050302,193300,2.2473,2.2474,2.2472,2.2472
GBPCHF,20050302,193400,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050302,193500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050302,193600,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050302,193700,2.2471,2.2473,2.2471,2.2471
GBPCHF,20050302,193800,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050302,193900,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050302,194000,2.2471,2.2475,2.2471,2.2475
GBPCHF,20050302,194100,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050302,194200,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050302,194300,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050302,194400,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050302,194500,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050302,194600,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050302,194700,2.2465,2.2466,2.2461,2.2462
GBPCHF,20050302,194800,2.2463,2.2465,2.2462,2.2463
GBPCHF,20050302,194900,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050302,195000,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050302,195100,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050302,195200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050302,195300,2.2468,2.2469,2.2466,2.2469
GBPCHF,20050302,195400,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050302,195500,2.2470,2.2472,2.2469,2.2470
GBPCHF,20050302,195600,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050302,195700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050302,195800,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050302,195900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050302,200000,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050302,200100,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050302,200200,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050302,200300,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050302,200400,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050302,200500,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050302,200600,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050302,200700,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050302,200800,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050302,200900,2.2468,2.2468,2.2466,2.2468
GBPCHF,20050302,201000,2.2469,2.2470,2.2468,2.2468
GBPCHF,20050302,201100,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050302,201200,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050302,201300,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050302,201400,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050302,201500,2.2469,2.2470,2.2468,2.2468
GBPCHF,20050302,201600,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050302,201700,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050302,201800,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050302,201900,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050302,202000,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050302,202100,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050302,202200,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050302,202300,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050302,202400,2.2468,2.2470,2.2467,2.2469
GBPCHF,20050302,202500,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050302,202600,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050302,202700,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050302,202800,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050302,202900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050302,203000,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050302,203100,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050302,203200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050302,203300,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050302,203400,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050302,203500,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050302,203600,2.2457,2.2460,2.2457,2.2459
GBPCHF,20050302,203700,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050302,203800,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050302,203900,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050302,204000,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050302,204100,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050302,204200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050302,204300,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050302,204400,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050302,204500,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050302,204600,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050302,204700,2.2456,2.2457,2.2453,2.2453
GBPCHF,20050302,204800,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050302,204900,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050302,205000,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050302,205100,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050302,205200,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050302,205300,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050302,205400,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050302,205500,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050302,205600,2.2456,2.2460,2.2456,2.2459
GBPCHF,20050302,205700,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050302,205800,2.2459,2.2459,2.2456,2.2456
GBPCHF,20050302,205900,2.2455,2.2455,2.2451,2.2452
GBPCHF,20050302,210000,2.2451,2.2456,2.2450,2.2450
GBPCHF,20050302,210100,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050302,210200,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050302,210300,2.2454,2.2454,2.2450,2.2451
GBPCHF,20050302,210400,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050302,210500,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050302,210600,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050302,210700,2.2456,2.2460,2.2456,2.2460
GBPCHF,20050302,210800,2.2461,2.2464,2.2461,2.2464
GBPCHF,20050302,210900,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050302,211000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050302,211100,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050302,211200,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050302,211300,2.2462,2.2463,2.2460,2.2461
GBPCHF,20050302,211400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050302,211500,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050302,211600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050302,211700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050302,211800,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050302,211900,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050302,212000,2.2462,2.2462,2.2459,2.2462
GBPCHF,20050302,212100,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050302,212200,2.2459,2.2462,2.2459,2.2461
GBPCHF,20050302,212300,2.2460,2.2461,2.2457,2.2457
GBPCHF,20050302,212400,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050302,212500,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050302,212600,2.2456,2.2461,2.2456,2.2461
GBPCHF,20050302,212700,2.2460,2.2464,2.2460,2.2463
GBPCHF,20050302,212800,2.2462,2.2463,2.2461,2.2461
GBPCHF,20050302,212900,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050302,213000,2.2462,2.2463,2.2461,2.2463
GBPCHF,20050302,213100,2.2462,2.2463,2.2461,2.2463
GBPCHF,20050302,213200,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050302,213300,2.2462,2.2463,2.2460,2.2462
GBPCHF,20050302,213400,2.2461,2.2461,2.2459,2.2460
GBPCHF,20050302,213500,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050302,213600,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050302,213700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050302,213800,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050302,213900,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050302,214000,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050302,214100,2.2461,2.2461,2.2455,2.2455
GBPCHF,20050302,214200,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050302,214300,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050302,214400,2.2455,2.2456,2.2454,2.2455
GBPCHF,20050302,214500,2.2456,2.2457,2.2454,2.2454
GBPCHF,20050302,214600,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050302,214700,2.2455,2.2456,2.2454,2.2455
GBPCHF,20050302,214800,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050302,214900,2.2457,2.2457,2.2454,2.2455
GBPCHF,20050302,215000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050302,215100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050302,215200,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050302,215300,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050302,215400,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050302,215500,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050302,215600,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050302,215700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050302,215800,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050302,215900,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050302,220000,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050302,220100,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050302,220200,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050302,220300,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050302,220400,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050302,220500,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050302,220600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050302,220700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050302,220800,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050302,220900,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050302,221000,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050302,221100,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050302,221200,2.2457,2.2460,2.2457,2.2459
GBPCHF,20050302,221300,2.2460,2.2461,2.2457,2.2457
GBPCHF,20050302,221400,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050302,221500,2.2457,2.2458,2.2456,2.2457
GBPCHF,20050302,221600,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050302,221700,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050302,221800,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050302,221900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050302,222000,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050302,222100,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050302,222200,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050302,222300,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050302,222400,2.2459,2.2460,2.2458,2.2459
GBPCHF,20050302,222500,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050302,222600,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050302,222700,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050302,222800,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050302,222900,2.2462,2.2465,2.2462,2.2462
GBPCHF,20050302,223000,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050302,223100,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050302,223200,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050302,223300,2.2463,2.2463,2.2461,2.2461
GBPCHF,20050302,223400,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050302,223500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050302,223600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050302,223700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050302,223800,2.2461,2.2461,2.2459,2.2460
GBPCHF,20050302,223900,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050302,224000,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050302,224100,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050302,224200,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050302,224300,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050302,224400,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050302,224500,2.2459,2.2459,2.2457,2.2459
GBPCHF,20050302,224600,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050302,224700,2.2459,2.2459,2.2457,2.2458
GBPCHF,20050302,224800,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050302,224900,2.2458,2.2458,2.2454,2.2456
GBPCHF,20050302,225000,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050302,225100,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050302,225200,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050302,225300,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050302,225400,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050302,225500,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050302,225600,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050302,225700,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050302,225800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050302,225900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050302,230000,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050302,230100,2.2455,2.2456,2.2454,2.2455
GBPCHF,20050302,230200,2.2456,2.2457,2.2450,2.2450
GBPCHF,20050302,230300,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050302,230400,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050302,230500,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050302,230600,2.2449,2.2452,2.2449,2.2451
GBPCHF,20050302,230700,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050302,230800,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050302,230900,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050302,231000,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050302,231100,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050302,231200,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050302,231300,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050302,231400,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050302,231500,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050302,231600,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050302,231700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050302,231800,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050302,231900,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050302,232000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050302,232100,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050302,232200,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050302,232300,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050302,232400,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050302,232500,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050302,232600,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050302,232700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050302,232800,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050302,232900,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050302,233000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050302,233100,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050302,233200,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050302,233300,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050302,233400,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050302,233500,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050302,233600,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050302,233700,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050302,233800,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050302,233900,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050302,234000,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050302,234100,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050302,234200,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050302,234300,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050302,234400,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050302,234500,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050302,234600,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050302,234700,2.2446,2.2447,2.2444,2.2445
GBPCHF,20050302,234800,2.2446,2.2446,2.2444,2.2445
GBPCHF,20050302,234900,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050302,235000,2.2445,2.2446,2.2444,2.2446
GBPCHF,20050302,235100,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050302,235200,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050302,235300,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050302,235400,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050302,235500,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050302,235600,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050302,235700,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050302,235800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050302,235900,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050303,000000,2.2448,2.2448,2.2448,2.2448
GBPJPY,20050302,000100,200.41,200.43,200.41,200.43
GBPJPY,20050302,000200,200.43,200.43,200.43,200.43
GBPJPY,20050302,000300,200.42,200.43,200.42,200.42
GBPJPY,20050302,000400,200.41,200.41,200.40,200.40
GBPJPY,20050302,000500,200.39,200.39,200.39,200.39
GBPJPY,20050302,000600,200.40,200.43,200.40,200.42
GBPJPY,20050302,000700,200.43,200.43,200.43,200.43
GBPJPY,20050302,000800,200.42,200.44,200.42,200.43
GBPJPY,20050302,000900,200.44,200.44,200.42,200.43
GBPJPY,20050302,001000,200.42,200.43,200.41,200.43
GBPJPY,20050302,001100,200.42,200.44,200.42,200.44
GBPJPY,20050302,001200,200.43,200.44,200.42,200.42
GBPJPY,20050302,001300,200.41,200.41,200.39,200.39
GBPJPY,20050302,001400,200.38,200.38,200.38,200.38
GBPJPY,20050302,001500,200.38,200.39,200.38,200.39
GBPJPY,20050302,001600,200.40,200.40,200.40,200.40
GBPJPY,20050302,001700,200.39,200.39,200.38,200.38
GBPJPY,20050302,001800,200.39,200.40,200.38,200.38
GBPJPY,20050302,001900,200.39,200.40,200.38,200.38
GBPJPY,20050302,002000,200.39,200.40,200.39,200.40
GBPJPY,20050302,002100,200.41,200.42,200.41,200.41
GBPJPY,20050302,002200,200.42,200.42,200.40,200.40
GBPJPY,20050302,002300,200.39,200.43,200.38,200.40
GBPJPY,20050302,002400,200.39,200.40,200.39,200.40
GBPJPY,20050302,002500,200.41,200.41,200.40,200.40
GBPJPY,20050302,002600,200.39,200.40,200.38,200.40
GBPJPY,20050302,002700,200.39,200.43,200.39,200.43
GBPJPY,20050302,002800,200.42,200.42,200.38,200.38
GBPJPY,20050302,002900,200.37,200.37,200.35,200.35
GBPJPY,20050302,003000,200.34,200.34,200.31,200.32
GBPJPY,20050302,003100,200.33,200.33,200.26,200.27
GBPJPY,20050302,003200,200.26,200.30,200.25,200.30
GBPJPY,20050302,003300,200.29,200.31,200.29,200.31
GBPJPY,20050302,003400,200.30,200.30,200.25,200.27
GBPJPY,20050302,003500,200.28,200.31,200.28,200.29
GBPJPY,20050302,003600,200.30,200.37,200.30,200.37
GBPJPY,20050302,003700,200.38,200.38,200.37,200.37
GBPJPY,20050302,003800,200.38,200.39,200.37,200.38
GBPJPY,20050302,003900,200.39,200.42,200.39,200.40
GBPJPY,20050302,004000,200.39,200.39,200.37,200.37
GBPJPY,20050302,004100,200.36,200.36,200.35,200.35
GBPJPY,20050302,004200,200.36,200.36,200.36,200.36
GBPJPY,20050302,004300,200.36,200.37,200.36,200.37
GBPJPY,20050302,004400,200.38,200.41,200.38,200.40
GBPJPY,20050302,004500,200.39,200.39,200.38,200.39
GBPJPY,20050302,004600,200.40,200.41,200.40,200.41
GBPJPY,20050302,004700,200.40,200.40,200.40,200.40
GBPJPY,20050302,004800,200.41,200.41,200.40,200.40
GBPJPY,20050302,004900,200.39,200.39,200.34,200.36
GBPJPY,20050302,005000,200.37,200.38,200.35,200.35
GBPJPY,20050302,005200,200.35,200.35,200.34,200.34
GBPJPY,20050302,005300,200.33,200.34,200.32,200.34
GBPJPY,20050302,005400,200.33,200.36,200.33,200.35
GBPJPY,20050302,005500,200.36,200.36,200.36,200.36
GBPJPY,20050302,005600,200.37,200.37,200.37,200.37
GBPJPY,20050302,005700,200.36,200.38,200.35,200.38
GBPJPY,20050302,005800,200.39,200.39,200.39,200.39
GBPJPY,20050302,005900,200.38,200.39,200.37,200.37
GBPJPY,20050302,010000,200.37,200.37,200.37,200.37
GBPJPY,20050302,010100,200.38,200.40,200.38,200.40
GBPJPY,20050302,010200,200.39,200.40,200.39,200.40
GBPJPY,20050302,010300,200.39,200.39,200.37,200.38
GBPJPY,20050302,010400,200.37,200.37,200.35,200.35
GBPJPY,20050302,010500,200.34,200.35,200.34,200.35
GBPJPY,20050302,010600,200.36,200.37,200.36,200.37
GBPJPY,20050302,010700,200.37,200.38,200.37,200.37
GBPJPY,20050302,010800,200.38,200.38,200.36,200.37
GBPJPY,20050302,010900,200.36,200.36,200.34,200.35
GBPJPY,20050302,011000,200.34,200.35,200.34,200.35
GBPJPY,20050302,011100,200.36,200.36,200.35,200.35
GBPJPY,20050302,011200,200.34,200.38,200.34,200.38
GBPJPY,20050302,011300,200.39,200.41,200.39,200.40
GBPJPY,20050302,011400,200.41,200.43,200.41,200.43
GBPJPY,20050302,011500,200.42,200.44,200.41,200.44
GBPJPY,20050302,011600,200.43,200.43,200.41,200.41
GBPJPY,20050302,011700,200.40,200.40,200.38,200.40
GBPJPY,20050302,011800,200.41,200.41,200.40,200.40
GBPJPY,20050302,011900,200.41,200.41,200.40,200.41
GBPJPY,20050302,012000,200.41,200.41,200.41,200.41
GBPJPY,20050302,012100,200.42,200.43,200.42,200.42
GBPJPY,20050302,012200,200.43,200.44,200.43,200.44
GBPJPY,20050302,012300,200.45,200.45,200.43,200.43
GBPJPY,20050302,012400,200.44,200.45,200.42,200.45
GBPJPY,20050302,012500,200.46,200.46,200.46,200.46
GBPJPY,20050302,012600,200.46,200.47,200.46,200.47
GBPJPY,20050302,012700,200.47,200.47,200.46,200.46
GBPJPY,20050302,012800,200.45,200.46,200.44,200.46
GBPJPY,20050302,012900,200.47,200.53,200.47,200.51
GBPJPY,20050302,013000,200.50,200.52,200.50,200.50
GBPJPY,20050302,013100,200.51,200.53,200.47,200.53
GBPJPY,20050302,013200,200.52,200.56,200.52,200.52
GBPJPY,20050302,013300,200.51,200.51,200.47,200.47
GBPJPY,20050302,013400,200.48,200.48,200.46,200.48
GBPJPY,20050302,013500,200.49,200.49,200.48,200.49
GBPJPY,20050302,013600,200.50,200.50,200.49,200.49
GBPJPY,20050302,013700,200.50,200.50,200.48,200.48
GBPJPY,20050302,013800,200.49,200.49,200.48,200.49
GBPJPY,20050302,013900,200.50,200.53,200.50,200.53
GBPJPY,20050302,014000,200.54,200.54,200.50,200.51
GBPJPY,20050302,014100,200.52,200.53,200.51,200.53
GBPJPY,20050302,014200,200.54,200.54,200.49,200.49
GBPJPY,20050302,014300,200.48,200.49,200.47,200.48
GBPJPY,20050302,014400,200.49,200.50,200.48,200.50
GBPJPY,20050302,014500,200.49,200.53,200.49,200.53
GBPJPY,20050302,014600,200.52,200.52,200.48,200.48
GBPJPY,20050302,014700,200.49,200.49,200.44,200.47
GBPJPY,20050302,014800,200.46,200.46,200.45,200.46
GBPJPY,20050302,014900,200.47,200.50,200.46,200.50
GBPJPY,20050302,015000,200.51,200.56,200.51,200.56
GBPJPY,20050302,015100,200.57,200.57,200.57,200.57
GBPJPY,20050302,015200,200.58,200.60,200.58,200.60
GBPJPY,20050302,015300,200.59,200.59,200.57,200.57
GBPJPY,20050302,015400,200.58,200.58,200.56,200.58
GBPJPY,20050302,015500,200.59,200.64,200.59,200.63
GBPJPY,20050302,015600,200.62,200.63,200.58,200.61
GBPJPY,20050302,015700,200.60,200.60,200.57,200.57
GBPJPY,20050302,015800,200.57,200.57,200.57,200.57
GBPJPY,20050302,015900,200.58,200.58,200.55,200.55
GBPJPY,20050302,020000,200.54,200.55,200.54,200.55
GBPJPY,20050302,020100,200.54,200.54,200.50,200.50
GBPJPY,20050302,020200,200.51,200.52,200.49,200.49
GBPJPY,20050302,020300,200.50,200.55,200.50,200.54
GBPJPY,20050302,020400,200.53,200.54,200.52,200.54
GBPJPY,20050302,020500,200.53,200.55,200.52,200.54
GBPJPY,20050302,020600,200.53,200.53,200.51,200.51
GBPJPY,20050302,020700,200.52,200.54,200.52,200.53
GBPJPY,20050302,020800,200.52,200.53,200.49,200.49
GBPJPY,20050302,020900,200.50,200.50,200.47,200.49
GBPJPY,20050302,021000,200.50,200.54,200.49,200.53
GBPJPY,20050302,021100,200.52,200.53,200.52,200.53
GBPJPY,20050302,021200,200.54,200.57,200.54,200.56
GBPJPY,20050302,021300,200.55,200.58,200.52,200.58
GBPJPY,20050302,021400,200.57,200.58,200.55,200.55
GBPJPY,20050302,021500,200.56,200.58,200.55,200.55
GBPJPY,20050302,021600,200.54,200.55,200.50,200.50
GBPJPY,20050302,021700,200.50,200.50,200.50,200.50
GBPJPY,20050302,021800,200.48,200.48,200.46,200.47
GBPJPY,20050302,021900,200.46,200.46,200.44,200.46
GBPJPY,20050302,022000,200.45,200.47,200.43,200.44
GBPJPY,20050302,022100,200.45,200.46,200.45,200.45
GBPJPY,20050302,022200,200.46,200.47,200.46,200.47
GBPJPY,20050302,022300,200.46,200.46,200.43,200.45
GBPJPY,20050302,022400,200.46,200.46,200.46,200.46
GBPJPY,20050302,022500,200.46,200.47,200.46,200.47
GBPJPY,20050302,022600,200.47,200.47,200.47,200.47
GBPJPY,20050302,022700,200.47,200.47,200.47,200.47
GBPJPY,20050302,022800,200.47,200.47,200.47,200.47
GBPJPY,20050302,022900,200.47,200.47,200.45,200.46
GBPJPY,20050302,023000,200.45,200.47,200.43,200.47
GBPJPY,20050302,023100,200.48,200.49,200.48,200.49
GBPJPY,20050302,023200,200.50,200.50,200.49,200.50
GBPJPY,20050302,023300,200.49,200.49,200.47,200.47
GBPJPY,20050302,023400,200.48,200.48,200.45,200.45
GBPJPY,20050302,023500,200.44,200.46,200.44,200.46
GBPJPY,20050302,023600,200.47,200.47,200.46,200.46
GBPJPY,20050302,023700,200.45,200.47,200.44,200.47
GBPJPY,20050302,023800,200.48,200.50,200.47,200.50
GBPJPY,20050302,023900,200.49,200.50,200.48,200.48
GBPJPY,20050302,024000,200.47,200.49,200.47,200.47
GBPJPY,20050302,024100,200.46,200.47,200.45,200.47
GBPJPY,20050302,024200,200.46,200.49,200.46,200.49
GBPJPY,20050302,024300,200.49,200.49,200.49,200.49
GBPJPY,20050302,024400,200.50,200.51,200.49,200.50
GBPJPY,20050302,024500,200.51,200.51,200.50,200.50
GBPJPY,20050302,024600,200.49,200.49,200.46,200.46
GBPJPY,20050302,024700,200.47,200.49,200.47,200.48
GBPJPY,20050302,024800,200.47,200.50,200.47,200.49
GBPJPY,20050302,024900,200.48,200.50,200.47,200.50
GBPJPY,20050302,025000,200.49,200.49,200.46,200.46
GBPJPY,20050302,025100,200.47,200.52,200.47,200.52
GBPJPY,20050302,025200,200.51,200.51,200.47,200.50
GBPJPY,20050302,025300,200.51,200.53,200.51,200.53
GBPJPY,20050302,025400,200.52,200.53,200.51,200.53
GBPJPY,20050302,025500,200.54,200.54,200.53,200.54
GBPJPY,20050302,025600,200.55,200.55,200.53,200.53
GBPJPY,20050302,025700,200.54,200.56,200.54,200.56
GBPJPY,20050302,025800,200.56,200.57,200.56,200.57
GBPJPY,20050302,025900,200.58,200.59,200.56,200.57
GBPJPY,20050302,030000,200.56,200.56,200.53,200.53
GBPJPY,20050302,030100,200.54,200.54,200.52,200.53
GBPJPY,20050302,030200,200.52,200.53,200.52,200.53
GBPJPY,20050302,030300,200.54,200.55,200.53,200.53
GBPJPY,20050302,030400,200.54,200.54,200.50,200.51
GBPJPY,20050302,030500,200.52,200.52,200.50,200.50
GBPJPY,20050302,030600,200.49,200.51,200.49,200.51
GBPJPY,20050302,030700,200.50,200.51,200.50,200.50
GBPJPY,20050302,030800,200.49,200.51,200.48,200.51
GBPJPY,20050302,030900,200.52,200.55,200.51,200.52
GBPJPY,20050302,031000,200.53,200.53,200.53,200.53
GBPJPY,20050302,031100,200.54,200.54,200.52,200.53
GBPJPY,20050302,031200,200.54,200.54,200.51,200.51
GBPJPY,20050302,031300,200.50,200.51,200.50,200.51
GBPJPY,20050302,031400,200.52,200.53,200.50,200.53
GBPJPY,20050302,031500,200.54,200.54,200.53,200.53
GBPJPY,20050302,031600,200.53,200.56,200.53,200.56
GBPJPY,20050302,031700,200.54,200.54,200.53,200.53
GBPJPY,20050302,031800,200.54,200.54,200.53,200.54
GBPJPY,20050302,031900,200.55,200.56,200.55,200.56
GBPJPY,20050302,032000,200.55,200.55,200.52,200.52
GBPJPY,20050302,032100,200.52,200.54,200.52,200.54
GBPJPY,20050302,032200,200.53,200.53,200.53,200.53
GBPJPY,20050302,032300,200.52,200.54,200.52,200.54
GBPJPY,20050302,032400,200.53,200.55,200.53,200.54
GBPJPY,20050302,032500,200.53,200.53,200.51,200.52
GBPJPY,20050302,032600,200.53,200.53,200.50,200.50
GBPJPY,20050302,032700,200.51,200.55,200.51,200.53
GBPJPY,20050302,032800,200.52,200.52,200.51,200.51
GBPJPY,20050302,032900,200.52,200.53,200.51,200.52
GBPJPY,20050302,033000,200.53,200.53,200.52,200.52
GBPJPY,20050302,033100,200.53,200.56,200.53,200.53
GBPJPY,20050302,033200,200.52,200.56,200.52,200.56
GBPJPY,20050302,033300,200.55,200.57,200.54,200.54
GBPJPY,20050302,033400,200.55,200.59,200.55,200.57
GBPJPY,20050302,033500,200.58,200.58,200.56,200.57
GBPJPY,20050302,033600,200.56,200.57,200.56,200.57
GBPJPY,20050302,033700,200.58,200.65,200.58,200.63
GBPJPY,20050302,033800,200.62,200.62,200.60,200.60
GBPJPY,20050302,033900,200.61,200.63,200.61,200.62
GBPJPY,20050302,034000,200.63,200.66,200.63,200.65
GBPJPY,20050302,034100,200.66,200.66,200.66,200.66
GBPJPY,20050302,034200,200.65,200.68,200.65,200.68
GBPJPY,20050302,034300,200.67,200.67,200.67,200.67
GBPJPY,20050302,034400,200.67,200.68,200.67,200.68
GBPJPY,20050302,034500,200.67,200.67,200.65,200.65
GBPJPY,20050302,034600,200.63,200.64,200.62,200.62
GBPJPY,20050302,034700,200.63,200.65,200.63,200.64
GBPJPY,20050302,034800,200.65,200.66,200.65,200.66
GBPJPY,20050302,034900,200.65,200.65,200.63,200.63
GBPJPY,20050302,035000,200.62,200.62,200.60,200.61
GBPJPY,20050302,035100,200.62,200.62,200.62,200.62
GBPJPY,20050302,035200,200.62,200.63,200.62,200.63
GBPJPY,20050302,035300,200.63,200.63,200.63,200.63
GBPJPY,20050302,035400,200.63,200.63,200.63,200.63
GBPJPY,20050302,035500,200.62,200.64,200.62,200.64
GBPJPY,20050302,035600,200.63,200.63,200.63,200.63
GBPJPY,20050302,035700,200.62,200.63,200.62,200.63
GBPJPY,20050302,035800,200.62,200.62,200.61,200.61
GBPJPY,20050302,035900,200.61,200.61,200.61,200.61
GBPJPY,20050302,040000,200.62,200.62,200.60,200.61
GBPJPY,20050302,040100,200.60,200.60,200.60,200.60
GBPJPY,20050302,040200,200.59,200.60,200.59,200.60
GBPJPY,20050302,040300,200.60,200.60,200.60,200.60
GBPJPY,20050302,040400,200.59,200.59,200.56,200.56
GBPJPY,20050302,040500,200.55,200.56,200.54,200.54
GBPJPY,20050302,040600,200.55,200.58,200.55,200.58
GBPJPY,20050302,040700,200.59,200.63,200.59,200.60
GBPJPY,20050302,040800,200.61,200.61,200.56,200.59
GBPJPY,20050302,040900,200.58,200.58,200.57,200.57
GBPJPY,20050302,041000,200.58,200.62,200.57,200.62
GBPJPY,20050302,041100,200.61,200.62,200.60,200.62
GBPJPY,20050302,041200,200.61,200.61,200.59,200.60
GBPJPY,20050302,041300,200.62,200.62,200.61,200.62
GBPJPY,20050302,041400,200.63,200.63,200.62,200.62
GBPJPY,20050302,041500,200.63,200.63,200.62,200.62
GBPJPY,20050302,041600,200.61,200.61,200.61,200.61
GBPJPY,20050302,041700,200.61,200.63,200.61,200.62
GBPJPY,20050302,041800,200.62,200.62,200.62,200.62
GBPJPY,20050302,041900,200.62,200.62,200.62,200.62
GBPJPY,20050302,042000,200.61,200.61,200.61,200.61
GBPJPY,20050302,042100,200.60,200.60,200.58,200.60
GBPJPY,20050302,042200,200.61,200.61,200.61,200.61
GBPJPY,20050302,042300,200.61,200.61,200.60,200.60
GBPJPY,20050302,042400,200.60,200.61,200.60,200.61
GBPJPY,20050302,042500,200.61,200.61,200.61,200.61
GBPJPY,20050302,042600,200.61,200.61,200.60,200.60
GBPJPY,20050302,042700,200.60,200.60,200.60,200.60
GBPJPY,20050302,042800,200.60,200.60,200.60,200.60
GBPJPY,20050302,042900,200.59,200.59,200.59,200.59
GBPJPY,20050302,043000,200.59,200.59,200.58,200.58
GBPJPY,20050302,043100,200.59,200.59,200.59,200.59
GBPJPY,20050302,043200,200.58,200.60,200.58,200.59
GBPJPY,20050302,043300,200.60,200.61,200.60,200.61
GBPJPY,20050302,043400,200.59,200.62,200.59,200.61
GBPJPY,20050302,043500,200.62,200.62,200.61,200.62
GBPJPY,20050302,043600,200.63,200.63,200.62,200.63
GBPJPY,20050302,043700,200.62,200.63,200.61,200.61
GBPJPY,20050302,043800,200.60,200.62,200.60,200.62
GBPJPY,20050302,043900,200.61,200.61,200.60,200.61
GBPJPY,20050302,044000,200.60,200.63,200.60,200.62
GBPJPY,20050302,044100,200.61,200.61,200.61,200.61
GBPJPY,20050302,044200,200.62,200.62,200.60,200.62
GBPJPY,20050302,044300,200.63,200.65,200.63,200.63
GBPJPY,20050302,044400,200.62,200.63,200.62,200.62
GBPJPY,20050302,044500,200.62,200.62,200.62,200.62
GBPJPY,20050302,044600,200.63,200.64,200.63,200.64
GBPJPY,20050302,044700,200.65,200.65,200.65,200.65
GBPJPY,20050302,044800,200.65,200.65,200.65,200.65
GBPJPY,20050302,044900,200.66,200.66,200.64,200.65
GBPJPY,20050302,045000,200.66,200.69,200.66,200.67
GBPJPY,20050302,045100,200.66,200.66,200.64,200.64
GBPJPY,20050302,045200,200.64,200.64,200.63,200.63
GBPJPY,20050302,045300,200.62,200.62,200.60,200.60
GBPJPY,20050302,045400,200.59,200.59,200.59,200.59
GBPJPY,20050302,045500,200.60,200.60,200.59,200.60
GBPJPY,20050302,045600,200.59,200.61,200.59,200.61
GBPJPY,20050302,045700,200.62,200.62,200.61,200.61
GBPJPY,20050302,045800,200.61,200.61,200.61,200.61
GBPJPY,20050302,045900,200.61,200.61,200.59,200.59
GBPJPY,20050302,050000,200.58,200.58,200.58,200.58
GBPJPY,20050302,050100,200.58,200.60,200.58,200.60
GBPJPY,20050302,050200,200.60,200.60,200.60,200.60
GBPJPY,20050302,050300,200.60,200.62,200.60,200.62
GBPJPY,20050302,050400,200.61,200.61,200.60,200.60
GBPJPY,20050302,050500,200.59,200.60,200.58,200.58
GBPJPY,20050302,050600,200.59,200.60,200.59,200.60
GBPJPY,20050302,050700,200.61,200.62,200.60,200.61
GBPJPY,20050302,050800,200.62,200.63,200.59,200.59
GBPJPY,20050302,050900,200.59,200.59,200.59,200.59
GBPJPY,20050302,051000,200.58,200.58,200.57,200.57
GBPJPY,20050302,051100,200.56,200.56,200.54,200.54
GBPJPY,20050302,051200,200.55,200.57,200.55,200.57
GBPJPY,20050302,051300,200.58,200.59,200.58,200.59
GBPJPY,20050302,051400,200.60,200.61,200.60,200.61
GBPJPY,20050302,051500,200.62,200.62,200.62,200.62
GBPJPY,20050302,051600,200.62,200.62,200.62,200.62
GBPJPY,20050302,051700,200.62,200.62,200.62,200.62
GBPJPY,20050302,051800,200.60,200.60,200.59,200.60
GBPJPY,20050302,051900,200.59,200.59,200.59,200.59
GBPJPY,20050302,052000,200.58,200.58,200.58,200.58
GBPJPY,20050302,052100,200.58,200.59,200.58,200.59
GBPJPY,20050302,052200,200.59,200.59,200.58,200.59
GBPJPY,20050302,052300,200.58,200.60,200.57,200.60
GBPJPY,20050302,052400,200.59,200.60,200.59,200.59
GBPJPY,20050302,052500,200.60,200.60,200.59,200.60
GBPJPY,20050302,052600,200.59,200.59,200.57,200.59
GBPJPY,20050302,052700,200.58,200.58,200.56,200.56
GBPJPY,20050302,052800,200.55,200.56,200.55,200.56
GBPJPY,20050302,052900,200.56,200.56,200.56,200.56
GBPJPY,20050302,053000,200.56,200.56,200.56,200.56
GBPJPY,20050302,053100,200.57,200.61,200.57,200.61
GBPJPY,20050302,053200,200.60,200.60,200.60,200.60
GBPJPY,20050302,053300,200.59,200.59,200.58,200.58
GBPJPY,20050302,053400,200.59,200.61,200.59,200.61
GBPJPY,20050302,053500,200.61,200.61,200.61,200.61
GBPJPY,20050302,053600,200.60,200.60,200.60,200.60
GBPJPY,20050302,053700,200.60,200.60,200.59,200.60
GBPJPY,20050302,053800,200.60,200.60,200.58,200.58
GBPJPY,20050302,053900,200.59,200.59,200.59,200.59
GBPJPY,20050302,054000,200.60,200.60,200.60,200.60
GBPJPY,20050302,054100,200.60,200.60,200.60,200.60
GBPJPY,20050302,054200,200.60,200.60,200.59,200.59
GBPJPY,20050302,054300,200.58,200.58,200.57,200.57
GBPJPY,20050302,054400,200.58,200.58,200.58,200.58
GBPJPY,20050302,054500,200.58,200.59,200.58,200.59
GBPJPY,20050302,054600,200.59,200.59,200.59,200.59
GBPJPY,20050302,054700,200.59,200.59,200.59,200.59
GBPJPY,20050302,054800,200.58,200.58,200.58,200.58
GBPJPY,20050302,054900,200.57,200.58,200.57,200.58
GBPJPY,20050302,055000,200.58,200.58,200.58,200.58
GBPJPY,20050302,055100,200.57,200.57,200.56,200.57
GBPJPY,20050302,055200,200.56,200.56,200.54,200.56
GBPJPY,20050302,055300,200.55,200.55,200.54,200.55
GBPJPY,20050302,055400,200.56,200.57,200.56,200.57
GBPJPY,20050302,055500,200.58,200.58,200.56,200.57
GBPJPY,20050302,055600,200.58,200.58,200.57,200.57
GBPJPY,20050302,055700,200.56,200.56,200.54,200.54
GBPJPY,20050302,055800,200.55,200.56,200.55,200.56
GBPJPY,20050302,055900,200.57,200.57,200.56,200.56
GBPJPY,20050302,060000,200.57,200.59,200.57,200.58
GBPJPY,20050302,060100,200.59,200.59,200.58,200.59
GBPJPY,20050302,060200,200.60,200.60,200.59,200.59
GBPJPY,20050302,060300,200.60,200.60,200.60,200.60
GBPJPY,20050302,060400,200.60,200.60,200.58,200.60
GBPJPY,20050302,060500,200.62,200.62,200.60,200.60
GBPJPY,20050302,060600,200.60,200.62,200.60,200.62
GBPJPY,20050302,060700,200.63,200.63,200.60,200.62
GBPJPY,20050302,060800,200.63,200.64,200.63,200.64
GBPJPY,20050302,060900,200.64,200.64,200.64,200.64
GBPJPY,20050302,061000,200.63,200.63,200.62,200.62
GBPJPY,20050302,061100,200.62,200.62,200.62,200.62
GBPJPY,20050302,061200,200.62,200.63,200.62,200.63
GBPJPY,20050302,061300,200.62,200.62,200.61,200.62
GBPJPY,20050302,061400,200.63,200.65,200.63,200.63
GBPJPY,20050302,061500,200.64,200.65,200.64,200.65
GBPJPY,20050302,061600,200.64,200.65,200.63,200.65
GBPJPY,20050302,061700,200.66,200.67,200.65,200.65
GBPJPY,20050302,061800,200.66,200.66,200.65,200.65
GBPJPY,20050302,061900,200.65,200.65,200.65,200.65
GBPJPY,20050302,062000,200.64,200.64,200.62,200.63
GBPJPY,20050302,062100,200.64,200.64,200.63,200.63
GBPJPY,20050302,062200,200.64,200.65,200.63,200.64
GBPJPY,20050302,062300,200.65,200.65,200.63,200.65
GBPJPY,20050302,062400,200.65,200.65,200.64,200.64
GBPJPY,20050302,062500,200.64,200.64,200.64,200.64
GBPJPY,20050302,062600,200.63,200.63,200.61,200.61
GBPJPY,20050302,062700,200.60,200.60,200.60,200.60
GBPJPY,20050302,062800,200.61,200.62,200.60,200.60
GBPJPY,20050302,062900,200.59,200.60,200.59,200.60
GBPJPY,20050302,063000,200.60,200.61,200.60,200.61
GBPJPY,20050302,063100,200.60,200.60,200.57,200.57
GBPJPY,20050302,063200,200.56,200.57,200.56,200.56
GBPJPY,20050302,063300,200.55,200.55,200.53,200.54
GBPJPY,20050302,063400,200.54,200.54,200.54,200.54
GBPJPY,20050302,063500,200.55,200.56,200.55,200.55
GBPJPY,20050302,063600,200.54,200.55,200.52,200.55
GBPJPY,20050302,063700,200.56,200.56,200.54,200.54
GBPJPY,20050302,063800,200.53,200.53,200.50,200.50
GBPJPY,20050302,063900,200.51,200.52,200.51,200.52
GBPJPY,20050302,064000,200.52,200.52,200.52,200.52
GBPJPY,20050302,064100,200.51,200.52,200.51,200.52
GBPJPY,20050302,064200,200.51,200.52,200.51,200.52
GBPJPY,20050302,064300,200.51,200.52,200.51,200.52
GBPJPY,20050302,064400,200.53,200.54,200.53,200.54
GBPJPY,20050302,064500,200.53,200.53,200.53,200.53
GBPJPY,20050302,064600,200.53,200.54,200.53,200.54
GBPJPY,20050302,064700,200.54,200.54,200.54,200.54
GBPJPY,20050302,064800,200.54,200.54,200.54,200.54
GBPJPY,20050302,064900,200.54,200.54,200.52,200.52
GBPJPY,20050302,065000,200.51,200.51,200.50,200.50
GBPJPY,20050302,065100,200.51,200.52,200.51,200.52
GBPJPY,20050302,065200,200.51,200.51,200.51,200.51
GBPJPY,20050302,065300,200.51,200.51,200.51,200.51
GBPJPY,20050302,065400,200.51,200.51,200.51,200.51
GBPJPY,20050302,065500,200.50,200.53,200.50,200.51
GBPJPY,20050302,065600,200.52,200.54,200.52,200.53
GBPJPY,20050302,065700,200.51,200.51,200.49,200.49
GBPJPY,20050302,065800,200.50,200.50,200.50,200.50
GBPJPY,20050302,065900,200.49,200.49,200.49,200.49
GBPJPY,20050302,070000,200.49,200.49,200.49,200.49
GBPJPY,20050302,070100,200.50,200.50,200.50,200.50
GBPJPY,20050302,070200,200.50,200.53,200.50,200.53
GBPJPY,20050302,070300,200.52,200.52,200.52,200.52
GBPJPY,20050302,070400,200.53,200.55,200.53,200.55
GBPJPY,20050302,070500,200.54,200.57,200.54,200.57
GBPJPY,20050302,070600,200.56,200.58,200.56,200.58
GBPJPY,20050302,070700,200.57,200.60,200.57,200.58
GBPJPY,20050302,070800,200.59,200.59,200.58,200.58
GBPJPY,20050302,070900,200.57,200.58,200.57,200.58
GBPJPY,20050302,071000,200.57,200.58,200.57,200.58
GBPJPY,20050302,071100,200.59,200.59,200.57,200.58
GBPJPY,20050302,071200,200.57,200.59,200.57,200.59
GBPJPY,20050302,071300,200.58,200.58,200.58,200.58
GBPJPY,20050302,071400,200.59,200.59,200.58,200.58
GBPJPY,20050302,071500,200.58,200.60,200.58,200.59
GBPJPY,20050302,071600,200.58,200.58,200.57,200.57
GBPJPY,20050302,071700,200.56,200.57,200.56,200.57
GBPJPY,20050302,071800,200.56,200.56,200.56,200.56
GBPJPY,20050302,071900,200.55,200.55,200.53,200.55
GBPJPY,20050302,072000,200.54,200.57,200.54,200.54
GBPJPY,20050302,072100,200.53,200.54,200.53,200.53
GBPJPY,20050302,072200,200.54,200.57,200.54,200.57
GBPJPY,20050302,072300,200.58,200.59,200.58,200.59
GBPJPY,20050302,072400,200.58,200.58,200.56,200.57
GBPJPY,20050302,072500,200.58,200.58,200.57,200.57
GBPJPY,20050302,072600,200.56,200.56,200.55,200.56
GBPJPY,20050302,072700,200.56,200.56,200.56,200.56
GBPJPY,20050302,072800,200.56,200.56,200.55,200.55
GBPJPY,20050302,072900,200.56,200.56,200.56,200.56
GBPJPY,20050302,073000,200.56,200.58,200.56,200.58
GBPJPY,20050302,073100,200.59,200.61,200.57,200.59
GBPJPY,20050302,073200,200.58,200.58,200.58,200.58
GBPJPY,20050302,073300,200.58,200.58,200.57,200.57
GBPJPY,20050302,073400,200.56,200.56,200.52,200.52
GBPJPY,20050302,073500,200.51,200.56,200.51,200.56
GBPJPY,20050302,073600,200.55,200.57,200.55,200.57
GBPJPY,20050302,073700,200.57,200.58,200.57,200.57
GBPJPY,20050302,073800,200.56,200.57,200.56,200.56
GBPJPY,20050302,073900,200.55,200.56,200.55,200.56
GBPJPY,20050302,074000,200.57,200.58,200.57,200.57
GBPJPY,20050302,074100,200.56,200.56,200.54,200.55
GBPJPY,20050302,074200,200.56,200.56,200.56,200.56
GBPJPY,20050302,074300,200.57,200.58,200.56,200.56
GBPJPY,20050302,074400,200.56,200.56,200.56,200.56
GBPJPY,20050302,074500,200.57,200.58,200.56,200.57
GBPJPY,20050302,074600,200.56,200.58,200.56,200.57
GBPJPY,20050302,074700,200.58,200.61,200.57,200.61
GBPJPY,20050302,074800,200.62,200.62,200.60,200.62
GBPJPY,20050302,074900,200.63,200.65,200.63,200.65
GBPJPY,20050302,075000,200.64,200.65,200.63,200.63
GBPJPY,20050302,075100,200.64,200.66,200.64,200.66
GBPJPY,20050302,075200,200.65,200.65,200.63,200.63
GBPJPY,20050302,075300,200.64,200.65,200.64,200.65
GBPJPY,20050302,075400,200.64,200.66,200.64,200.66
GBPJPY,20050302,075500,200.67,200.68,200.67,200.68
GBPJPY,20050302,075600,200.68,200.68,200.66,200.66
GBPJPY,20050302,075700,200.67,200.70,200.67,200.70
GBPJPY,20050302,075800,200.71,200.72,200.70,200.70
GBPJPY,20050302,075900,200.69,200.69,200.68,200.69
GBPJPY,20050302,080000,200.70,200.71,200.70,200.70
GBPJPY,20050302,080100,200.71,200.74,200.71,200.74
GBPJPY,20050302,080200,200.75,200.77,200.75,200.77
GBPJPY,20050302,080300,200.78,200.82,200.78,200.81
GBPJPY,20050302,080400,200.82,200.83,200.78,200.78
GBPJPY,20050302,080500,200.79,200.91,200.79,200.90
GBPJPY,20050302,080600,200.91,200.92,200.87,200.88
GBPJPY,20050302,080700,200.86,200.86,200.82,200.82
GBPJPY,20050302,080800,200.83,200.84,200.79,200.79
GBPJPY,20050302,080900,200.80,200.82,200.80,200.82
GBPJPY,20050302,081000,200.83,200.84,200.81,200.81
GBPJPY,20050302,081100,200.80,200.82,200.79,200.82
GBPJPY,20050302,081200,200.83,200.88,200.83,200.85
GBPJPY,20050302,081300,200.84,200.87,200.82,200.84
GBPJPY,20050302,081400,200.83,200.85,200.83,200.84
GBPJPY,20050302,081500,200.83,200.83,200.79,200.80
GBPJPY,20050302,081600,200.81,200.84,200.80,200.84
GBPJPY,20050302,081700,200.83,200.83,200.81,200.82
GBPJPY,20050302,081800,200.83,200.86,200.83,200.85
GBPJPY,20050302,081900,200.84,200.85,200.84,200.85
GBPJPY,20050302,082000,200.84,200.84,200.81,200.81
GBPJPY,20050302,082100,200.82,200.83,200.79,200.79
GBPJPY,20050302,082200,200.80,200.81,200.78,200.80
GBPJPY,20050302,082300,200.79,200.84,200.77,200.77
GBPJPY,20050302,082400,200.78,200.78,200.71,200.72
GBPJPY,20050302,082500,200.73,200.75,200.70,200.71
GBPJPY,20050302,082600,200.70,200.71,200.67,200.67
GBPJPY,20050302,082700,200.66,200.67,200.66,200.67
GBPJPY,20050302,082800,200.66,200.66,200.62,200.62
GBPJPY,20050302,082900,200.63,200.63,200.59,200.61
GBPJPY,20050302,083000,200.58,200.64,200.56,200.63
GBPJPY,20050302,083100,200.62,200.62,200.55,200.57
GBPJPY,20050302,083200,200.56,200.60,200.56,200.60
GBPJPY,20050302,083300,200.59,200.60,200.58,200.59
GBPJPY,20050302,083400,200.58,200.60,200.58,200.60
GBPJPY,20050302,083500,200.61,200.64,200.60,200.64
GBPJPY,20050302,083600,200.65,200.66,200.63,200.64
GBPJPY,20050302,083700,200.62,200.62,200.52,200.52
GBPJPY,20050302,083800,200.53,200.53,200.49,200.49
GBPJPY,20050302,083900,200.50,200.51,200.49,200.50
GBPJPY,20050302,084000,200.51,200.55,200.51,200.55
GBPJPY,20050302,084100,200.54,200.54,200.53,200.54
GBPJPY,20050302,084200,200.53,200.53,200.49,200.51
GBPJPY,20050302,084300,200.52,200.52,200.45,200.45
GBPJPY,20050302,084400,200.43,200.50,200.43,200.50
GBPJPY,20050302,084500,200.49,200.49,200.49,200.49
GBPJPY,20050302,084600,200.50,200.52,200.50,200.51
GBPJPY,20050302,084700,200.52,200.55,200.52,200.54
GBPJPY,20050302,084800,200.55,200.59,200.55,200.56
GBPJPY,20050302,084900,200.57,200.59,200.57,200.58
GBPJPY,20050302,085000,200.59,200.59,200.59,200.59
GBPJPY,20050302,085100,200.58,200.58,200.54,200.54
GBPJPY,20050302,085200,200.53,200.59,200.53,200.58
GBPJPY,20050302,085300,200.57,200.59,200.56,200.59
GBPJPY,20050302,085400,200.58,200.58,200.56,200.56
GBPJPY,20050302,085500,200.55,200.55,200.52,200.52
GBPJPY,20050302,085600,200.53,200.54,200.51,200.51
GBPJPY,20050302,085700,200.50,200.52,200.49,200.52
GBPJPY,20050302,085800,200.53,200.55,200.52,200.55
GBPJPY,20050302,085900,200.56,200.59,200.56,200.56
GBPJPY,20050302,090000,200.57,200.60,200.57,200.59
GBPJPY,20050302,090100,200.58,200.62,200.57,200.61
GBPJPY,20050302,090200,200.60,200.65,200.60,200.64
GBPJPY,20050302,090300,200.65,200.68,200.65,200.66
GBPJPY,20050302,090400,200.67,200.69,200.67,200.68
GBPJPY,20050302,090500,200.69,200.72,200.69,200.71
GBPJPY,20050302,090600,200.72,200.73,200.68,200.68
GBPJPY,20050302,090700,200.69,200.71,200.68,200.70
GBPJPY,20050302,090800,200.69,200.73,200.69,200.73
GBPJPY,20050302,090900,200.72,200.72,200.68,200.68
GBPJPY,20050302,091000,200.66,200.66,200.65,200.65
GBPJPY,20050302,091100,200.66,200.66,200.62,200.62
GBPJPY,20050302,091200,200.63,200.67,200.63,200.67
GBPJPY,20050302,091300,200.66,200.67,200.63,200.65
GBPJPY,20050302,091400,200.64,200.64,200.63,200.63
GBPJPY,20050302,091500,200.64,200.68,200.64,200.68
GBPJPY,20050302,091600,200.67,200.68,200.66,200.68
GBPJPY,20050302,091700,200.68,200.68,200.65,200.66
GBPJPY,20050302,091800,200.65,200.68,200.65,200.68
GBPJPY,20050302,091900,200.67,200.67,200.66,200.67
GBPJPY,20050302,092000,200.66,200.66,200.62,200.62
GBPJPY,20050302,092100,200.61,200.62,200.60,200.62
GBPJPY,20050302,092200,200.63,200.64,200.63,200.63
GBPJPY,20050302,092300,200.64,200.65,200.63,200.63
GBPJPY,20050302,092400,200.62,200.63,200.62,200.62
GBPJPY,20050302,092500,200.63,200.64,200.62,200.62
GBPJPY,20050302,092600,200.62,200.62,200.60,200.60
GBPJPY,20050302,092700,200.59,200.62,200.59,200.61
GBPJPY,20050302,092800,200.60,200.60,200.56,200.56
GBPJPY,20050302,092900,200.57,200.59,200.57,200.59
GBPJPY,20050302,093000,200.60,200.60,200.55,200.55
GBPJPY,20050302,093100,200.56,200.56,200.53,200.54
GBPJPY,20050302,093200,200.53,200.53,200.50,200.50
GBPJPY,20050302,093300,200.51,200.52,200.49,200.49
GBPJPY,20050302,093400,200.50,200.50,200.50,200.50
GBPJPY,20050302,093500,200.51,200.51,200.49,200.50
GBPJPY,20050302,093600,200.51,200.51,200.49,200.50
GBPJPY,20050302,093700,200.51,200.52,200.51,200.52
GBPJPY,20050302,093800,200.53,200.55,200.53,200.55
GBPJPY,20050302,093900,200.54,200.57,200.54,200.57
GBPJPY,20050302,094000,200.56,200.58,200.55,200.58
GBPJPY,20050302,094100,200.59,200.59,200.56,200.56
GBPJPY,20050302,094200,200.57,200.57,200.50,200.51
GBPJPY,20050302,094300,200.49,200.50,200.47,200.49
GBPJPY,20050302,094400,200.48,200.48,200.46,200.47
GBPJPY,20050302,094500,200.48,200.49,200.46,200.46
GBPJPY,20050302,094600,200.45,200.45,200.43,200.44
GBPJPY,20050302,094700,200.45,200.46,200.45,200.46
GBPJPY,20050302,094800,200.47,200.48,200.46,200.46
GBPJPY,20050302,094900,200.47,200.47,200.46,200.47
GBPJPY,20050302,095000,200.48,200.49,200.48,200.48
GBPJPY,20050302,095100,200.47,200.47,200.40,200.41
GBPJPY,20050302,095200,200.42,200.42,200.35,200.35
GBPJPY,20050302,095300,200.34,200.34,200.28,200.32
GBPJPY,20050302,095400,200.31,200.34,200.29,200.32
GBPJPY,20050302,095500,200.33,200.35,200.28,200.29
GBPJPY,20050302,095600,200.31,200.40,200.31,200.40
GBPJPY,20050302,095700,200.39,200.39,200.36,200.36
GBPJPY,20050302,095800,200.35,200.37,200.32,200.32
GBPJPY,20050302,095900,200.33,200.35,200.32,200.32
GBPJPY,20050302,100000,200.33,200.35,200.29,200.29
GBPJPY,20050302,100100,200.30,200.37,200.25,200.37
GBPJPY,20050302,100200,200.40,200.55,200.40,200.55
GBPJPY,20050302,100300,200.56,200.59,200.54,200.54
GBPJPY,20050302,100400,200.53,200.53,200.51,200.53
GBPJPY,20050302,100500,200.54,200.57,200.52,200.54
GBPJPY,20050302,100600,200.53,200.57,200.52,200.55
GBPJPY,20050302,100700,200.56,200.56,200.49,200.49
GBPJPY,20050302,100800,200.50,200.50,200.47,200.47
GBPJPY,20050302,100900,200.48,200.53,200.48,200.50
GBPJPY,20050302,101000,200.51,200.51,200.50,200.50
GBPJPY,20050302,101100,200.49,200.52,200.48,200.49
GBPJPY,20050302,101200,200.48,200.49,200.38,200.40
GBPJPY,20050302,101300,200.41,200.43,200.35,200.35
GBPJPY,20050302,101400,200.36,200.40,200.36,200.40
GBPJPY,20050302,101500,200.41,200.47,200.41,200.46
GBPJPY,20050302,101600,200.45,200.47,200.43,200.47
GBPJPY,20050302,101700,200.46,200.46,200.42,200.43
GBPJPY,20050302,101800,200.42,200.43,200.35,200.35
GBPJPY,20050302,101900,200.36,200.37,200.32,200.36
GBPJPY,20050302,102000,200.37,200.41,200.37,200.41
GBPJPY,20050302,102100,200.42,200.44,200.42,200.44
GBPJPY,20050302,102200,200.43,200.43,200.39,200.40
GBPJPY,20050302,102300,200.39,200.40,200.35,200.39
GBPJPY,20050302,102400,200.38,200.39,200.35,200.39
GBPJPY,20050302,102500,200.37,200.38,200.34,200.34
GBPJPY,20050302,102600,200.35,200.40,200.35,200.37
GBPJPY,20050302,102700,200.38,200.38,200.37,200.38
GBPJPY,20050302,102800,200.39,200.43,200.38,200.42
GBPJPY,20050302,102900,200.43,200.46,200.41,200.45
GBPJPY,20050302,103000,200.44,200.44,200.40,200.42
GBPJPY,20050302,103100,200.43,200.45,200.42,200.43
GBPJPY,20050302,103200,200.44,200.46,200.44,200.44
GBPJPY,20050302,103300,200.43,200.43,200.41,200.43
GBPJPY,20050302,103400,200.41,200.42,200.40,200.40
GBPJPY,20050302,103500,200.38,200.38,200.34,200.35
GBPJPY,20050302,103600,200.36,200.41,200.36,200.40
GBPJPY,20050302,103700,200.39,200.39,200.38,200.38
GBPJPY,20050302,103800,200.40,200.49,200.40,200.49
GBPJPY,20050302,103900,200.50,200.50,200.47,200.50
GBPJPY,20050302,104000,200.49,200.49,200.46,200.47
GBPJPY,20050302,104100,200.46,200.47,200.41,200.44
GBPJPY,20050302,104200,200.43,200.50,200.43,200.50
GBPJPY,20050302,104300,200.49,200.49,200.45,200.45
GBPJPY,20050302,104400,200.46,200.47,200.41,200.41
GBPJPY,20050302,104500,200.40,200.40,200.36,200.38
GBPJPY,20050302,104600,200.39,200.45,200.39,200.41
GBPJPY,20050302,104700,200.40,200.41,200.39,200.40
GBPJPY,20050302,104800,200.39,200.39,200.35,200.37
GBPJPY,20050302,104900,200.38,200.40,200.37,200.40
GBPJPY,20050302,105000,200.41,200.42,200.37,200.39
GBPJPY,20050302,105100,200.40,200.40,200.37,200.39
GBPJPY,20050302,105200,200.40,200.42,200.36,200.36
GBPJPY,20050302,105300,200.35,200.37,200.34,200.37
GBPJPY,20050302,105400,200.38,200.41,200.38,200.41
GBPJPY,20050302,105500,200.42,200.42,200.40,200.41
GBPJPY,20050302,105600,200.40,200.43,200.39,200.43
GBPJPY,20050302,105700,200.44,200.46,200.44,200.45
GBPJPY,20050302,105800,200.44,200.47,200.42,200.47
GBPJPY,20050302,105900,200.46,200.46,200.44,200.44
GBPJPY,20050302,110000,200.43,200.45,200.42,200.45
GBPJPY,20050302,110100,200.43,200.43,200.34,200.39
GBPJPY,20050302,110200,200.40,200.45,200.39,200.45
GBPJPY,20050302,110300,200.44,200.45,200.43,200.45
GBPJPY,20050302,110400,200.46,200.51,200.44,200.51
GBPJPY,20050302,110500,200.52,200.59,200.52,200.59
GBPJPY,20050302,110600,200.62,200.67,200.61,200.67
GBPJPY,20050302,110700,200.68,200.68,200.64,200.64
GBPJPY,20050302,110800,200.63,200.64,200.59,200.59
GBPJPY,20050302,110900,200.58,200.62,200.57,200.61
GBPJPY,20050302,111000,200.60,200.60,200.58,200.59
GBPJPY,20050302,111100,200.58,200.67,200.58,200.67
GBPJPY,20050302,111200,200.66,200.67,200.63,200.63
GBPJPY,20050302,111300,200.62,200.66,200.56,200.56
GBPJPY,20050302,111400,200.55,200.57,200.52,200.53
GBPJPY,20050302,111500,200.54,200.56,200.54,200.55
GBPJPY,20050302,111600,200.56,200.58,200.55,200.55
GBPJPY,20050302,111700,200.56,200.56,200.53,200.55
GBPJPY,20050302,111800,200.54,200.55,200.52,200.55
GBPJPY,20050302,111900,200.56,200.60,200.56,200.60
GBPJPY,20050302,112000,200.59,200.62,200.58,200.62
GBPJPY,20050302,112100,200.63,200.67,200.63,200.67
GBPJPY,20050302,112200,200.68,200.69,200.67,200.67
GBPJPY,20050302,112300,200.66,200.66,200.62,200.63
GBPJPY,20050302,112400,200.64,200.64,200.61,200.61
GBPJPY,20050302,112500,200.62,200.64,200.62,200.62
GBPJPY,20050302,112600,200.61,200.62,200.60,200.60
GBPJPY,20050302,112700,200.61,200.61,200.57,200.58
GBPJPY,20050302,112800,200.56,200.57,200.54,200.57
GBPJPY,20050302,112900,200.56,200.59,200.54,200.59
GBPJPY,20050302,113000,200.58,200.58,200.55,200.55
GBPJPY,20050302,113100,200.56,200.56,200.55,200.56
GBPJPY,20050302,113200,200.57,200.59,200.57,200.58
GBPJPY,20050302,113300,200.57,200.57,200.54,200.56
GBPJPY,20050302,113400,200.58,200.59,200.57,200.59
GBPJPY,20050302,113500,200.60,200.60,200.59,200.59
GBPJPY,20050302,113600,200.58,200.58,200.53,200.53
GBPJPY,20050302,113700,200.52,200.55,200.52,200.55
GBPJPY,20050302,113800,200.56,200.59,200.56,200.59
GBPJPY,20050302,113900,200.60,200.62,200.60,200.61
GBPJPY,20050302,114000,200.62,200.62,200.60,200.62
GBPJPY,20050302,114100,200.61,200.61,200.59,200.59
GBPJPY,20050302,114200,200.58,200.58,200.49,200.49
GBPJPY,20050302,114300,200.48,200.48,200.45,200.46
GBPJPY,20050302,114400,200.45,200.45,200.39,200.39
GBPJPY,20050302,114500,200.40,200.42,200.40,200.40
GBPJPY,20050302,114600,200.39,200.41,200.38,200.41
GBPJPY,20050302,114700,200.40,200.40,200.39,200.40
GBPJPY,20050302,114800,200.39,200.40,200.38,200.38
GBPJPY,20050302,114900,200.37,200.40,200.37,200.38
GBPJPY,20050302,115000,200.39,200.40,200.37,200.40
GBPJPY,20050302,115100,200.39,200.41,200.38,200.38
GBPJPY,20050302,115200,200.39,200.42,200.38,200.42
GBPJPY,20050302,115300,200.41,200.42,200.40,200.42
GBPJPY,20050302,115400,200.41,200.42,200.39,200.39
GBPJPY,20050302,115500,200.40,200.42,200.39,200.42
GBPJPY,20050302,115600,200.43,200.45,200.42,200.43
GBPJPY,20050302,115700,200.44,200.46,200.44,200.46
GBPJPY,20050302,115800,200.45,200.47,200.45,200.45
GBPJPY,20050302,115900,200.46,200.48,200.46,200.47
GBPJPY,20050302,120000,200.48,200.52,200.48,200.52
GBPJPY,20050302,120100,200.53,200.53,200.48,200.51
GBPJPY,20050302,120200,200.50,200.51,200.49,200.49
GBPJPY,20050302,120300,200.50,200.53,200.50,200.52
GBPJPY,20050302,120400,200.51,200.51,200.48,200.50
GBPJPY,20050302,120500,200.49,200.49,200.48,200.48
GBPJPY,20050302,120600,200.47,200.48,200.45,200.45
GBPJPY,20050302,120700,200.46,200.48,200.45,200.47
GBPJPY,20050302,120800,200.48,200.48,200.45,200.45
GBPJPY,20050302,120900,200.46,200.46,200.44,200.46
GBPJPY,20050302,121000,200.48,200.51,200.48,200.51
GBPJPY,20050302,121100,200.52,200.55,200.52,200.52
GBPJPY,20050302,121200,200.53,200.53,200.51,200.51
GBPJPY,20050302,121300,200.52,200.55,200.52,200.54
GBPJPY,20050302,121400,200.55,200.56,200.55,200.56
GBPJPY,20050302,121500,200.55,200.55,200.52,200.55
GBPJPY,20050302,121600,200.56,200.57,200.55,200.57
GBPJPY,20050302,121700,200.56,200.58,200.56,200.57
GBPJPY,20050302,121800,200.58,200.58,200.54,200.54
GBPJPY,20050302,121900,200.55,200.57,200.54,200.56
GBPJPY,20050302,122000,200.58,200.59,200.56,200.59
GBPJPY,20050302,122100,200.60,200.62,200.58,200.61
GBPJPY,20050302,122200,200.62,200.64,200.62,200.62
GBPJPY,20050302,122300,200.63,200.64,200.59,200.60
GBPJPY,20050302,122400,200.61,200.62,200.59,200.61
GBPJPY,20050302,122500,200.62,200.64,200.62,200.63
GBPJPY,20050302,122600,200.62,200.64,200.62,200.62
GBPJPY,20050302,122700,200.61,200.61,200.59,200.59
GBPJPY,20050302,122800,200.60,200.60,200.55,200.56
GBPJPY,20050302,122900,200.55,200.55,200.53,200.54
GBPJPY,20050302,123000,200.56,200.57,200.55,200.57
GBPJPY,20050302,123100,200.58,200.60,200.58,200.59
GBPJPY,20050302,123200,200.58,200.61,200.58,200.59
GBPJPY,20050302,123300,200.60,200.64,200.60,200.64
GBPJPY,20050302,123400,200.65,200.66,200.63,200.63
GBPJPY,20050302,123500,200.64,200.64,200.61,200.63
GBPJPY,20050302,123600,200.62,200.62,200.59,200.60
GBPJPY,20050302,123700,200.61,200.61,200.57,200.57
GBPJPY,20050302,123800,200.58,200.61,200.58,200.59
GBPJPY,20050302,123900,200.58,200.58,200.56,200.56
GBPJPY,20050302,124000,200.55,200.56,200.49,200.52
GBPJPY,20050302,124100,200.51,200.53,200.51,200.53
GBPJPY,20050302,124200,200.54,200.60,200.54,200.60
GBPJPY,20050302,124300,200.59,200.59,200.56,200.56
GBPJPY,20050302,124400,200.55,200.56,200.51,200.51
GBPJPY,20050302,124500,200.52,200.52,200.52,200.52
GBPJPY,20050302,124600,200.52,200.55,200.52,200.55
GBPJPY,20050302,124700,200.54,200.54,200.53,200.54
GBPJPY,20050302,124800,200.53,200.53,200.52,200.52
GBPJPY,20050302,124900,200.51,200.52,200.51,200.52
GBPJPY,20050302,125000,200.53,200.53,200.52,200.52
GBPJPY,20050302,125100,200.51,200.51,200.51,200.51
GBPJPY,20050302,125200,200.52,200.52,200.50,200.51
GBPJPY,20050302,125300,200.52,200.52,200.50,200.52
GBPJPY,20050302,125400,200.53,200.53,200.49,200.49
GBPJPY,20050302,125500,200.48,200.48,200.44,200.44
GBPJPY,20050302,125600,200.45,200.48,200.43,200.48
GBPJPY,20050302,125700,200.47,200.47,200.42,200.43
GBPJPY,20050302,125800,200.42,200.42,200.38,200.38
GBPJPY,20050302,125900,200.37,200.37,200.30,200.30
GBPJPY,20050302,130000,200.31,200.34,200.31,200.33
GBPJPY,20050302,130100,200.31,200.31,200.30,200.31
GBPJPY,20050302,130200,200.33,200.34,200.32,200.32
GBPJPY,20050302,130300,200.31,200.31,200.29,200.31
GBPJPY,20050302,130400,200.30,200.30,200.29,200.30
GBPJPY,20050302,130500,200.31,200.31,200.31,200.31
GBPJPY,20050302,130600,200.32,200.35,200.32,200.35
GBPJPY,20050302,130700,200.36,200.41,200.36,200.40
GBPJPY,20050302,130800,200.39,200.39,200.37,200.37
GBPJPY,20050302,130900,200.38,200.41,200.37,200.41
GBPJPY,20050302,131000,200.42,200.44,200.41,200.43
GBPJPY,20050302,131100,200.42,200.42,200.33,200.33
GBPJPY,20050302,131200,200.32,200.33,200.30,200.30
GBPJPY,20050302,131300,200.29,200.29,200.24,200.24
GBPJPY,20050302,131400,200.25,200.25,200.23,200.25
GBPJPY,20050302,131500,200.26,200.28,200.26,200.27
GBPJPY,20050302,131600,200.28,200.33,200.28,200.33
GBPJPY,20050302,131700,200.34,200.37,200.34,200.37
GBPJPY,20050302,131800,200.38,200.39,200.34,200.34
GBPJPY,20050302,131900,200.35,200.37,200.34,200.37
GBPJPY,20050302,132000,200.36,200.36,200.32,200.34
GBPJPY,20050302,132100,200.35,200.35,200.34,200.34
GBPJPY,20050302,132200,200.35,200.36,200.34,200.34
GBPJPY,20050302,132300,200.33,200.33,200.27,200.27
GBPJPY,20050302,132400,200.28,200.28,200.25,200.25
GBPJPY,20050302,132500,200.24,200.24,200.17,200.18
GBPJPY,20050302,132600,200.19,200.23,200.18,200.21
GBPJPY,20050302,132700,200.22,200.23,200.20,200.20
GBPJPY,20050302,132800,200.21,200.28,200.20,200.28
GBPJPY,20050302,132900,200.27,200.28,200.27,200.27
GBPJPY,20050302,133000,200.26,200.26,200.25,200.26
GBPJPY,20050302,133100,200.27,200.27,200.24,200.25
GBPJPY,20050302,133200,200.24,200.30,200.24,200.30
GBPJPY,20050302,133300,200.31,200.31,200.24,200.24
GBPJPY,20050302,133400,200.23,200.23,200.20,200.20
GBPJPY,20050302,133500,200.17,200.17,200.14,200.15
GBPJPY,20050302,133600,200.16,200.20,200.15,200.20
GBPJPY,20050302,133700,200.21,200.21,200.18,200.20
GBPJPY,20050302,133800,200.21,200.22,200.18,200.19
GBPJPY,20050302,133900,200.18,200.23,200.17,200.23
GBPJPY,20050302,134000,200.24,200.26,200.20,200.20
GBPJPY,20050302,134100,200.21,200.24,200.19,200.19
GBPJPY,20050302,134200,200.18,200.19,200.17,200.17
GBPJPY,20050302,134300,200.17,200.17,200.15,200.15
GBPJPY,20050302,134400,200.16,200.17,200.15,200.17
GBPJPY,20050302,134500,200.16,200.16,200.15,200.15
GBPJPY,20050302,134600,200.16,200.18,200.16,200.18
GBPJPY,20050302,134700,200.17,200.19,200.17,200.19
GBPJPY,20050302,134800,200.18,200.20,200.18,200.19
GBPJPY,20050302,134900,200.20,200.20,200.17,200.18
GBPJPY,20050302,135000,200.19,200.19,200.17,200.18
GBPJPY,20050302,135100,200.19,200.21,200.19,200.21
GBPJPY,20050302,135200,200.22,200.22,200.21,200.21
GBPJPY,20050302,135300,200.20,200.20,200.16,200.16
GBPJPY,20050302,135400,200.15,200.16,200.14,200.15
GBPJPY,20050302,135500,200.16,200.16,200.14,200.15
GBPJPY,20050302,135600,200.16,200.18,200.16,200.18
GBPJPY,20050302,135700,200.19,200.20,200.19,200.20
GBPJPY,20050302,135800,200.20,200.24,200.20,200.24
GBPJPY,20050302,135900,200.25,200.26,200.24,200.24
GBPJPY,20050302,140000,200.23,200.24,200.23,200.24
GBPJPY,20050302,140100,200.24,200.26,200.23,200.24
GBPJPY,20050302,140200,200.25,200.28,200.25,200.28
GBPJPY,20050302,140300,200.27,200.28,200.26,200.26
GBPJPY,20050302,140400,200.27,200.31,200.27,200.31
GBPJPY,20050302,140500,200.30,200.31,200.29,200.29
GBPJPY,20050302,140600,200.28,200.32,200.28,200.30
GBPJPY,20050302,140700,200.31,200.33,200.30,200.30
GBPJPY,20050302,140800,200.31,200.31,200.28,200.30
GBPJPY,20050302,140900,200.29,200.30,200.28,200.30
GBPJPY,20050302,141000,200.29,200.29,200.23,200.24
GBPJPY,20050302,141100,200.26,200.30,200.26,200.29
GBPJPY,20050302,141200,200.28,200.33,200.28,200.33
GBPJPY,20050302,141300,200.32,200.33,200.31,200.33
GBPJPY,20050302,141400,200.32,200.35,200.31,200.31
GBPJPY,20050302,141500,200.30,200.34,200.30,200.33
GBPJPY,20050302,141600,200.32,200.39,200.32,200.39
GBPJPY,20050302,141700,200.38,200.39,200.37,200.37
GBPJPY,20050302,141800,200.36,200.36,200.31,200.31
GBPJPY,20050302,141900,200.32,200.34,200.32,200.34
GBPJPY,20050302,142000,200.33,200.36,200.32,200.35
GBPJPY,20050302,142100,200.33,200.40,200.33,200.39
GBPJPY,20050302,142200,200.38,200.40,200.37,200.38
GBPJPY,20050302,142300,200.37,200.37,200.36,200.36
GBPJPY,20050302,142400,200.37,200.37,200.33,200.35
GBPJPY,20050302,142500,200.36,200.36,200.27,200.27
GBPJPY,20050302,142600,200.28,200.30,200.27,200.27
GBPJPY,20050302,142700,200.28,200.29,200.26,200.26
GBPJPY,20050302,142800,200.27,200.30,200.27,200.29
GBPJPY,20050302,142900,200.28,200.28,200.25,200.26
GBPJPY,20050302,143000,200.27,200.28,200.25,200.26
GBPJPY,20050302,143100,200.27,200.28,200.25,200.27
GBPJPY,20050302,143200,200.28,200.28,200.23,200.23
GBPJPY,20050302,143300,200.24,200.25,200.23,200.23
GBPJPY,20050302,143400,200.24,200.25,200.22,200.22
GBPJPY,20050302,143500,200.23,200.23,200.23,200.23
GBPJPY,20050302,143600,200.24,200.26,200.22,200.22
GBPJPY,20050302,143700,200.21,200.21,200.18,200.19
GBPJPY,20050302,143800,200.20,200.21,200.19,200.20
GBPJPY,20050302,143900,200.23,200.24,200.23,200.24
GBPJPY,20050302,144000,200.23,200.23,200.22,200.23
GBPJPY,20050302,144100,200.24,200.26,200.20,200.25
GBPJPY,20050302,144200,200.24,200.26,200.23,200.26
GBPJPY,20050302,144300,200.25,200.27,200.25,200.27
GBPJPY,20050302,144400,200.28,200.32,200.28,200.29
GBPJPY,20050302,144500,200.30,200.34,200.30,200.32
GBPJPY,20050302,144600,200.31,200.33,200.30,200.30
GBPJPY,20050302,144700,200.31,200.32,200.30,200.30
GBPJPY,20050302,144800,200.31,200.34,200.31,200.31
GBPJPY,20050302,144900,200.30,200.34,200.27,200.33
GBPJPY,20050302,145000,200.32,200.32,200.28,200.28
GBPJPY,20050302,145100,200.27,200.28,200.25,200.25
GBPJPY,20050302,145200,200.26,200.26,200.24,200.24
GBPJPY,20050302,145300,200.25,200.27,200.25,200.26
GBPJPY,20050302,145400,200.27,200.27,200.23,200.23
GBPJPY,20050302,145500,200.24,200.29,200.24,200.29
GBPJPY,20050302,145600,200.28,200.29,200.27,200.27
GBPJPY,20050302,145700,200.28,200.31,200.28,200.29
GBPJPY,20050302,145800,200.28,200.28,200.25,200.26
GBPJPY,20050302,145900,200.27,200.29,200.27,200.28
GBPJPY,20050302,150000,200.27,200.27,200.23,200.23
GBPJPY,20050302,150100,200.24,200.26,200.23,200.25
GBPJPY,20050302,150200,200.24,200.25,200.23,200.24
GBPJPY,20050302,150300,200.25,200.29,200.25,200.28
GBPJPY,20050302,150400,200.29,200.31,200.28,200.29
GBPJPY,20050302,150500,200.30,200.30,200.27,200.27
GBPJPY,20050302,150600,200.26,200.30,200.26,200.29
GBPJPY,20050302,150700,200.30,200.30,200.30,200.30
GBPJPY,20050302,150800,200.31,200.32,200.27,200.29
GBPJPY,20050302,150900,200.30,200.30,200.29,200.29
GBPJPY,20050302,151000,200.30,200.32,200.29,200.29
GBPJPY,20050302,151100,200.30,200.33,200.30,200.33
GBPJPY,20050302,151200,200.32,200.33,200.30,200.30
GBPJPY,20050302,151300,200.32,200.33,200.28,200.28
GBPJPY,20050302,151400,200.27,200.29,200.26,200.26
GBPJPY,20050302,151500,200.25,200.29,200.23,200.29
GBPJPY,20050302,151600,200.31,200.31,200.28,200.29
GBPJPY,20050302,151700,200.30,200.31,200.27,200.27
GBPJPY,20050302,151800,200.28,200.29,200.28,200.28
GBPJPY,20050302,151900,200.29,200.31,200.26,200.31
GBPJPY,20050302,152000,200.32,200.32,200.30,200.32
GBPJPY,20050302,152100,200.31,200.31,200.28,200.29
GBPJPY,20050302,152200,200.30,200.31,200.29,200.31
GBPJPY,20050302,152300,200.30,200.34,200.29,200.34
GBPJPY,20050302,152400,200.33,200.35,200.32,200.35
GBPJPY,20050302,152500,200.34,200.35,200.34,200.34
GBPJPY,20050302,152600,200.33,200.34,200.32,200.32
GBPJPY,20050302,152700,200.34,200.38,200.32,200.35
GBPJPY,20050302,152800,200.34,200.37,200.34,200.36
GBPJPY,20050302,152900,200.35,200.39,200.35,200.36
GBPJPY,20050302,153000,200.35,200.40,200.35,200.39
GBPJPY,20050302,153100,200.40,200.40,200.38,200.39
GBPJPY,20050302,153200,200.38,200.40,200.38,200.40
GBPJPY,20050302,153300,200.39,200.40,200.38,200.40
GBPJPY,20050302,153400,200.39,200.41,200.38,200.40
GBPJPY,20050302,153500,200.41,200.42,200.40,200.42
GBPJPY,20050302,153600,200.43,200.50,200.43,200.49
GBPJPY,20050302,153700,200.48,200.48,200.45,200.47
GBPJPY,20050302,153800,200.48,200.49,200.47,200.48
GBPJPY,20050302,153900,200.49,200.51,200.47,200.51
GBPJPY,20050302,154000,200.50,200.51,200.50,200.50
GBPJPY,20050302,154100,200.48,200.48,200.43,200.44
GBPJPY,20050302,154200,200.43,200.44,200.41,200.43
GBPJPY,20050302,154300,200.44,200.44,200.43,200.44
GBPJPY,20050302,154400,200.45,200.45,200.41,200.42
GBPJPY,20050302,154500,200.43,200.43,200.41,200.41
GBPJPY,20050302,154600,200.40,200.42,200.40,200.42
GBPJPY,20050302,154700,200.43,200.49,200.43,200.46
GBPJPY,20050302,154800,200.45,200.47,200.43,200.47
GBPJPY,20050302,154900,200.46,200.47,200.44,200.44
GBPJPY,20050302,155000,200.43,200.44,200.41,200.43
GBPJPY,20050302,155100,200.44,200.44,200.43,200.44
GBPJPY,20050302,155200,200.43,200.46,200.43,200.46
GBPJPY,20050302,155300,200.47,200.47,200.45,200.45
GBPJPY,20050302,155400,200.44,200.44,200.40,200.40
GBPJPY,20050302,155500,200.41,200.41,200.40,200.41
GBPJPY,20050302,155600,200.40,200.41,200.31,200.31
GBPJPY,20050302,155700,200.30,200.30,200.27,200.30
GBPJPY,20050302,155800,200.29,200.32,200.29,200.31
GBPJPY,20050302,155900,200.32,200.35,200.32,200.34
GBPJPY,20050302,160000,200.32,200.35,200.32,200.32
GBPJPY,20050302,160100,200.33,200.33,200.23,200.31
GBPJPY,20050302,160200,200.30,200.35,200.29,200.32
GBPJPY,20050302,160300,200.31,200.32,200.24,200.25
GBPJPY,20050302,160400,200.24,200.30,200.24,200.30
GBPJPY,20050302,160500,200.29,200.33,200.28,200.32
GBPJPY,20050302,160600,200.33,200.40,200.33,200.40
GBPJPY,20050302,160700,200.41,200.43,200.38,200.43
GBPJPY,20050302,160800,200.42,200.43,200.41,200.42
GBPJPY,20050302,160900,200.41,200.41,200.35,200.35
GBPJPY,20050302,161000,200.34,200.34,200.26,200.27
GBPJPY,20050302,161100,200.26,200.29,200.24,200.29
GBPJPY,20050302,161200,200.30,200.31,200.28,200.29
GBPJPY,20050302,161300,200.30,200.30,200.26,200.26
GBPJPY,20050302,161400,200.27,200.34,200.27,200.33
GBPJPY,20050302,161500,200.30,200.31,200.27,200.28
GBPJPY,20050302,161600,200.29,200.32,200.29,200.29
GBPJPY,20050302,161700,200.30,200.33,200.30,200.32
GBPJPY,20050302,161800,200.33,200.33,200.31,200.32
GBPJPY,20050302,161900,200.31,200.31,200.25,200.28
GBPJPY,20050302,162000,200.27,200.27,200.24,200.24
GBPJPY,20050302,162100,200.23,200.24,200.21,200.23
GBPJPY,20050302,162200,200.22,200.22,200.20,200.20
GBPJPY,20050302,162300,200.19,200.20,200.18,200.18
GBPJPY,20050302,162400,200.19,200.21,200.17,200.18
GBPJPY,20050302,162500,200.19,200.19,200.16,200.17
GBPJPY,20050302,162600,200.18,200.19,200.16,200.16
GBPJPY,20050302,162700,200.17,200.18,200.16,200.16
GBPJPY,20050302,162800,200.17,200.17,200.12,200.12
GBPJPY,20050302,162900,200.13,200.14,200.12,200.12
GBPJPY,20050302,163000,200.13,200.16,200.12,200.16
GBPJPY,20050302,163100,200.15,200.15,200.10,200.11
GBPJPY,20050302,163200,200.10,200.12,200.10,200.12
GBPJPY,20050302,163300,200.11,200.13,200.10,200.13
GBPJPY,20050302,163400,200.12,200.13,200.12,200.12
GBPJPY,20050302,163500,200.13,200.14,200.12,200.13
GBPJPY,20050302,163600,200.12,200.16,200.12,200.16
GBPJPY,20050302,163700,200.17,200.19,200.16,200.16
GBPJPY,20050302,163800,200.14,200.16,200.14,200.15
GBPJPY,20050302,163900,200.14,200.16,200.13,200.15
GBPJPY,20050302,164000,200.14,200.15,200.14,200.15
GBPJPY,20050302,164100,200.14,200.14,200.07,200.08
GBPJPY,20050302,164200,200.07,200.07,200.04,200.04
GBPJPY,20050302,164300,200.03,200.03,199.97,199.98
GBPJPY,20050302,164400,199.99,200.04,199.99,200.04
GBPJPY,20050302,164500,200.03,200.04,200.03,200.03
GBPJPY,20050302,164600,200.04,200.10,200.04,200.09
GBPJPY,20050302,164700,200.08,200.11,200.07,200.11
GBPJPY,20050302,164800,200.12,200.18,200.11,200.17
GBPJPY,20050302,164900,200.18,200.19,200.16,200.19
GBPJPY,20050302,165000,200.21,200.22,200.21,200.21
GBPJPY,20050302,165100,200.22,200.24,200.20,200.23
GBPJPY,20050302,165200,200.24,200.27,200.24,200.25
GBPJPY,20050302,165300,200.26,200.28,200.23,200.28
GBPJPY,20050302,165400,200.27,200.27,200.19,200.22
GBPJPY,20050302,165500,200.23,200.23,200.18,200.18
GBPJPY,20050302,165600,200.19,200.20,200.16,200.16
GBPJPY,20050302,165700,200.15,200.16,200.14,200.15
GBPJPY,20050302,165800,200.14,200.18,200.14,200.16
GBPJPY,20050302,165900,200.18,200.19,200.18,200.19
GBPJPY,20050302,170000,200.20,200.25,200.20,200.24
GBPJPY,20050302,170100,200.25,200.25,200.20,200.22
GBPJPY,20050302,170200,200.23,200.26,200.22,200.26
GBPJPY,20050302,170300,200.27,200.27,200.23,200.26
GBPJPY,20050302,170400,200.25,200.26,200.25,200.26
GBPJPY,20050302,170500,200.25,200.27,200.24,200.27
GBPJPY,20050302,170600,200.26,200.26,200.24,200.24
GBPJPY,20050302,170700,200.25,200.28,200.25,200.26
GBPJPY,20050302,170800,200.27,200.28,200.24,200.24
GBPJPY,20050302,170900,200.25,200.27,200.24,200.27
GBPJPY,20050302,171000,200.28,200.29,200.26,200.26
GBPJPY,20050302,171100,200.27,200.28,200.26,200.27
GBPJPY,20050302,171200,200.28,200.29,200.28,200.28
GBPJPY,20050302,171300,200.29,200.31,200.25,200.25
GBPJPY,20050302,171400,200.26,200.29,200.25,200.29
GBPJPY,20050302,171500,200.30,200.32,200.29,200.31
GBPJPY,20050302,171600,200.30,200.33,200.30,200.32
GBPJPY,20050302,171700,200.33,200.34,200.29,200.31
GBPJPY,20050302,171800,200.30,200.32,200.28,200.31
GBPJPY,20050302,171900,200.30,200.32,200.29,200.31
GBPJPY,20050302,172000,200.32,200.32,200.30,200.30
GBPJPY,20050302,172100,200.29,200.29,200.25,200.25
GBPJPY,20050302,172200,200.24,200.24,200.21,200.21
GBPJPY,20050302,172300,200.20,200.23,200.19,200.21
GBPJPY,20050302,172400,200.20,200.24,200.20,200.24
GBPJPY,20050302,172500,200.25,200.28,200.25,200.28
GBPJPY,20050302,172600,200.27,200.29,200.27,200.29
GBPJPY,20050302,172700,200.28,200.28,200.27,200.28
GBPJPY,20050302,172800,200.27,200.29,200.27,200.27
GBPJPY,20050302,172900,200.28,200.32,200.28,200.32
GBPJPY,20050302,173000,200.31,200.31,200.27,200.28
GBPJPY,20050302,173100,200.29,200.30,200.27,200.29
GBPJPY,20050302,173200,200.30,200.30,200.26,200.29
GBPJPY,20050302,173300,200.28,200.29,200.28,200.28
GBPJPY,20050302,173400,200.29,200.29,200.26,200.26
GBPJPY,20050302,173500,200.25,200.26,200.25,200.25
GBPJPY,20050302,173600,200.24,200.26,200.24,200.26
GBPJPY,20050302,173700,200.25,200.29,200.25,200.28
GBPJPY,20050302,173800,200.29,200.30,200.29,200.30
GBPJPY,20050302,173900,200.29,200.31,200.27,200.31
GBPJPY,20050302,174000,200.30,200.30,200.25,200.25
GBPJPY,20050302,174100,200.24,200.24,200.21,200.21
GBPJPY,20050302,174200,200.22,200.24,200.21,200.24
GBPJPY,20050302,174300,200.25,200.27,200.23,200.23
GBPJPY,20050302,174400,200.22,200.25,200.22,200.25
GBPJPY,20050302,174500,200.24,200.24,200.22,200.22
GBPJPY,20050302,174600,200.21,200.24,200.21,200.23
GBPJPY,20050302,174700,200.24,200.25,200.23,200.25
GBPJPY,20050302,174800,200.24,200.24,200.22,200.24
GBPJPY,20050302,174900,200.25,200.25,200.23,200.23
GBPJPY,20050302,175000,200.24,200.24,200.24,200.24
GBPJPY,20050302,175100,200.25,200.25,200.24,200.24
GBPJPY,20050302,175200,200.23,200.23,200.20,200.20
GBPJPY,20050302,175300,200.21,200.22,200.20,200.22
GBPJPY,20050302,175400,200.23,200.28,200.23,200.28
GBPJPY,20050302,175500,200.27,200.27,200.24,200.25
GBPJPY,20050302,175600,200.25,200.26,200.25,200.26
GBPJPY,20050302,175700,200.25,200.25,200.15,200.15
GBPJPY,20050302,175800,200.17,200.22,200.17,200.22
GBPJPY,20050302,175900,200.24,200.24,200.22,200.24
GBPJPY,20050302,180000,200.25,200.26,200.22,200.22
GBPJPY,20050302,180100,200.23,200.25,200.22,200.25
GBPJPY,20050302,180200,200.26,200.27,200.24,200.24
GBPJPY,20050302,180300,200.24,200.24,200.24,200.24
GBPJPY,20050302,180400,200.23,200.23,200.22,200.22
GBPJPY,20050302,180500,200.23,200.23,200.21,200.21
GBPJPY,20050302,180600,200.20,200.21,200.19,200.21
GBPJPY,20050302,180700,200.20,200.23,200.20,200.22
GBPJPY,20050302,180800,200.23,200.24,200.19,200.19
GBPJPY,20050302,180900,200.18,200.19,200.18,200.18
GBPJPY,20050302,181000,200.19,200.20,200.18,200.18
GBPJPY,20050302,181100,200.18,200.18,200.18,200.18
GBPJPY,20050302,181200,200.19,200.23,200.19,200.23
GBPJPY,20050302,181300,200.22,200.23,200.21,200.22
GBPJPY,20050302,181400,200.23,200.23,200.22,200.22
GBPJPY,20050302,181500,200.21,200.22,200.21,200.22
GBPJPY,20050302,181600,200.21,200.22,200.20,200.20
GBPJPY,20050302,181700,200.19,200.21,200.19,200.20
GBPJPY,20050302,181800,200.19,200.21,200.19,200.21
GBPJPY,20050302,181900,200.22,200.22,200.18,200.19
GBPJPY,20050302,182000,200.21,200.22,200.21,200.21
GBPJPY,20050302,182100,200.20,200.21,200.20,200.21
GBPJPY,20050302,182200,200.20,200.21,200.20,200.20
GBPJPY,20050302,182300,200.19,200.22,200.19,200.21
GBPJPY,20050302,182400,200.20,200.22,200.20,200.22
GBPJPY,20050302,182500,200.24,200.24,200.22,200.22
GBPJPY,20050302,182600,200.22,200.22,200.21,200.21
GBPJPY,20050302,182700,200.22,200.22,200.22,200.22
GBPJPY,20050302,182800,200.21,200.22,200.21,200.22
GBPJPY,20050302,182900,200.23,200.23,200.23,200.23
GBPJPY,20050302,183000,200.23,200.23,200.21,200.21
GBPJPY,20050302,183100,200.19,200.22,200.19,200.20
GBPJPY,20050302,183200,200.19,200.20,200.18,200.19
GBPJPY,20050302,183300,200.18,200.20,200.18,200.20
GBPJPY,20050302,183400,200.21,200.21,200.15,200.15
GBPJPY,20050302,183500,200.14,200.18,200.14,200.16
GBPJPY,20050302,183600,200.16,200.17,200.16,200.17
GBPJPY,20050302,183700,200.18,200.19,200.15,200.15
GBPJPY,20050302,183800,200.14,200.15,200.13,200.13
GBPJPY,20050302,183900,200.14,200.16,200.14,200.15
GBPJPY,20050302,184000,200.16,200.16,200.16,200.16
GBPJPY,20050302,184100,200.16,200.16,200.16,200.16
GBPJPY,20050302,184200,200.15,200.17,200.15,200.16
GBPJPY,20050302,184300,200.17,200.20,200.17,200.20
GBPJPY,20050302,184400,200.21,200.24,200.21,200.22
GBPJPY,20050302,184500,200.21,200.21,200.21,200.21
GBPJPY,20050302,184600,200.20,200.21,200.18,200.18
GBPJPY,20050302,184700,200.19,200.21,200.19,200.20
GBPJPY,20050302,184800,200.21,200.22,200.21,200.22
GBPJPY,20050302,184900,200.21,200.21,200.12,200.12
GBPJPY,20050302,185000,200.13,200.18,200.13,200.18
GBPJPY,20050302,185100,200.17,200.17,200.16,200.16
GBPJPY,20050302,185200,200.17,200.18,200.17,200.18
GBPJPY,20050302,185300,200.18,200.18,200.16,200.16
GBPJPY,20050302,185400,200.16,200.16,200.16,200.16
GBPJPY,20050302,185500,200.16,200.16,200.15,200.15
GBPJPY,20050302,185600,200.16,200.22,200.15,200.22
GBPJPY,20050302,185700,200.21,200.21,200.19,200.19
GBPJPY,20050302,185800,200.19,200.19,200.16,200.16
GBPJPY,20050302,185900,200.17,200.19,200.17,200.18
GBPJPY,20050302,190000,200.19,200.20,200.19,200.20
GBPJPY,20050302,190100,200.20,200.21,200.20,200.21
GBPJPY,20050302,190200,200.22,200.22,200.20,200.22
GBPJPY,20050302,190300,200.22,200.22,200.22,200.22
GBPJPY,20050302,190400,200.21,200.22,200.21,200.22
GBPJPY,20050302,190500,200.21,200.21,200.19,200.19
GBPJPY,20050302,190600,200.18,200.21,200.18,200.21
GBPJPY,20050302,190700,200.20,200.21,200.19,200.21
GBPJPY,20050302,190800,200.20,200.21,200.19,200.21
GBPJPY,20050302,190900,200.20,200.22,200.19,200.19
GBPJPY,20050302,191000,200.18,200.18,200.17,200.18
GBPJPY,20050302,191100,200.18,200.18,200.18,200.18
GBPJPY,20050302,191200,200.17,200.17,200.15,200.15
GBPJPY,20050302,191300,200.16,200.21,200.16,200.19
GBPJPY,20050302,191400,200.18,200.21,200.17,200.21
GBPJPY,20050302,191500,200.20,200.20,200.18,200.18
GBPJPY,20050302,191600,200.19,200.20,200.16,200.17
GBPJPY,20050302,191700,200.16,200.21,200.16,200.21
GBPJPY,20050302,191800,200.20,200.24,200.19,200.24
GBPJPY,20050302,191900,200.23,200.27,200.23,200.27
GBPJPY,20050302,192000,200.26,200.27,200.26,200.26
GBPJPY,20050302,192100,200.25,200.25,200.22,200.22
GBPJPY,20050302,192200,200.23,200.26,200.23,200.26
GBPJPY,20050302,192300,200.27,200.29,200.27,200.28
GBPJPY,20050302,192400,200.29,200.29,200.29,200.29
GBPJPY,20050302,192500,200.30,200.30,200.29,200.30
GBPJPY,20050302,192600,200.31,200.31,200.29,200.29
GBPJPY,20050302,192700,200.30,200.30,200.28,200.29
GBPJPY,20050302,192800,200.30,200.30,200.28,200.29
GBPJPY,20050302,192900,200.29,200.31,200.29,200.31
GBPJPY,20050302,193000,200.30,200.30,200.26,200.26
GBPJPY,20050302,193100,200.25,200.26,200.25,200.26
GBPJPY,20050302,193200,200.27,200.28,200.25,200.25
GBPJPY,20050302,193300,200.25,200.26,200.25,200.26
GBPJPY,20050302,193400,200.27,200.28,200.27,200.28
GBPJPY,20050302,193500,200.29,200.29,200.25,200.27
GBPJPY,20050302,193600,200.28,200.31,200.28,200.31
GBPJPY,20050302,193700,200.30,200.30,200.29,200.29
GBPJPY,20050302,193800,200.28,200.28,200.27,200.27
GBPJPY,20050302,193900,200.27,200.31,200.27,200.31
GBPJPY,20050302,194000,200.32,200.32,200.31,200.32
GBPJPY,20050302,194100,200.31,200.31,200.30,200.31
GBPJPY,20050302,194200,200.29,200.29,200.28,200.29
GBPJPY,20050302,194300,200.30,200.31,200.29,200.29
GBPJPY,20050302,194400,200.28,200.32,200.28,200.32
GBPJPY,20050302,194500,200.31,200.31,200.30,200.31
GBPJPY,20050302,194600,200.32,200.32,200.29,200.29
GBPJPY,20050302,194700,200.28,200.30,200.28,200.28
GBPJPY,20050302,194800,200.29,200.30,200.29,200.30
GBPJPY,20050302,194900,200.31,200.34,200.31,200.34
GBPJPY,20050302,195000,200.35,200.36,200.35,200.36
GBPJPY,20050302,195100,200.35,200.35,200.34,200.35
GBPJPY,20050302,195200,200.34,200.34,200.32,200.33
GBPJPY,20050302,195300,200.34,200.35,200.32,200.35
GBPJPY,20050302,195400,200.34,200.34,200.32,200.32
GBPJPY,20050302,195500,200.33,200.34,200.32,200.33
GBPJPY,20050302,195600,200.32,200.32,200.31,200.31
GBPJPY,20050302,195700,200.32,200.33,200.32,200.32
GBPJPY,20050302,195800,200.31,200.32,200.31,200.32
GBPJPY,20050302,195900,200.33,200.36,200.33,200.36
GBPJPY,20050302,200000,200.37,200.40,200.37,200.40
GBPJPY,20050302,200100,200.41,200.42,200.40,200.40
GBPJPY,20050302,200200,200.41,200.42,200.40,200.41
GBPJPY,20050302,200300,200.40,200.40,200.39,200.40
GBPJPY,20050302,200400,200.41,200.43,200.39,200.39
GBPJPY,20050302,200500,200.38,200.41,200.38,200.41
GBPJPY,20050302,200600,200.42,200.42,200.39,200.41
GBPJPY,20050302,200700,200.42,200.42,200.39,200.41
GBPJPY,20050302,200800,200.40,200.43,200.40,200.43
GBPJPY,20050302,200900,200.44,200.45,200.43,200.45
GBPJPY,20050302,201000,200.44,200.44,200.43,200.44
GBPJPY,20050302,201100,200.46,200.47,200.46,200.46
GBPJPY,20050302,201200,200.47,200.48,200.46,200.46
GBPJPY,20050302,201300,200.46,200.46,200.45,200.46
GBPJPY,20050302,201400,200.46,200.46,200.46,200.46
GBPJPY,20050302,201500,200.45,200.45,200.44,200.44
GBPJPY,20050302,201600,200.45,200.45,200.43,200.43
GBPJPY,20050302,201700,200.42,200.43,200.40,200.43
GBPJPY,20050302,201800,200.43,200.44,200.43,200.44
GBPJPY,20050302,201900,200.43,200.43,200.43,200.43
GBPJPY,20050302,202000,200.42,200.43,200.41,200.41
GBPJPY,20050302,202100,200.40,200.43,200.40,200.43
GBPJPY,20050302,202200,200.42,200.42,200.40,200.40
GBPJPY,20050302,202300,200.41,200.42,200.40,200.40
GBPJPY,20050302,202400,200.41,200.42,200.41,200.41
GBPJPY,20050302,202500,200.42,200.43,200.42,200.43
GBPJPY,20050302,202600,200.41,200.41,200.41,200.41
GBPJPY,20050302,202700,200.42,200.42,200.39,200.39
GBPJPY,20050302,202800,200.40,200.40,200.40,200.40
GBPJPY,20050302,202900,200.39,200.40,200.39,200.40
GBPJPY,20050302,203000,200.39,200.40,200.39,200.40
GBPJPY,20050302,203100,200.41,200.42,200.41,200.42
GBPJPY,20050302,203200,200.41,200.41,200.39,200.39
GBPJPY,20050302,203300,200.38,200.38,200.38,200.38
GBPJPY,20050302,203400,200.38,200.39,200.38,200.39
GBPJPY,20050302,203500,200.39,200.39,200.39,200.39
GBPJPY,20050302,203600,200.38,200.38,200.38,200.38
GBPJPY,20050302,203700,200.39,200.39,200.35,200.35
GBPJPY,20050302,203800,200.36,200.36,200.36,200.36
GBPJPY,20050302,203900,200.37,200.37,200.34,200.35
GBPJPY,20050302,204000,200.36,200.36,200.34,200.35
GBPJPY,20050302,204100,200.34,200.35,200.34,200.35
GBPJPY,20050302,204200,200.36,200.38,200.36,200.36
GBPJPY,20050302,204300,200.35,200.35,200.35,200.35
GBPJPY,20050302,204400,200.34,200.35,200.34,200.35
GBPJPY,20050302,204500,200.36,200.38,200.36,200.38
GBPJPY,20050302,204600,200.37,200.37,200.36,200.36
GBPJPY,20050302,204700,200.36,200.37,200.34,200.35
GBPJPY,20050302,204800,200.32,200.36,200.32,200.35
GBPJPY,20050302,204900,200.34,200.35,200.34,200.35
GBPJPY,20050302,205000,200.34,200.34,200.34,200.34
GBPJPY,20050302,205100,200.35,200.43,200.35,200.43
GBPJPY,20050302,205200,200.44,200.48,200.44,200.45
GBPJPY,20050302,205300,200.44,200.47,200.44,200.45
GBPJPY,20050302,205400,200.46,200.47,200.45,200.45
GBPJPY,20050302,205500,200.44,200.46,200.44,200.45
GBPJPY,20050302,205600,200.44,200.44,200.42,200.44
GBPJPY,20050302,205700,200.45,200.45,200.40,200.41
GBPJPY,20050302,205800,200.43,200.44,200.38,200.38
GBPJPY,20050302,205900,200.37,200.39,200.37,200.39
GBPJPY,20050302,210000,200.40,200.41,200.39,200.40
GBPJPY,20050302,210100,200.39,200.39,200.36,200.36
GBPJPY,20050302,210200,200.37,200.37,200.35,200.36
GBPJPY,20050302,210300,200.37,200.37,200.34,200.34
GBPJPY,20050302,210400,200.35,200.36,200.35,200.36
GBPJPY,20050302,210500,200.35,200.35,200.32,200.35
GBPJPY,20050302,210600,200.34,200.34,200.33,200.33
GBPJPY,20050302,210800,200.33,200.38,200.32,200.36
GBPJPY,20050302,210900,200.35,200.35,200.28,200.28
GBPJPY,20050302,211000,200.29,200.31,200.29,200.31
GBPJPY,20050302,211100,200.32,200.32,200.24,200.25
GBPJPY,20050302,211200,200.26,200.26,200.24,200.25
GBPJPY,20050302,211300,200.26,200.28,200.26,200.26
GBPJPY,20050302,211400,200.27,200.30,200.27,200.30
GBPJPY,20050302,211500,200.29,200.30,200.29,200.29
GBPJPY,20050302,211600,200.30,200.32,200.29,200.30
GBPJPY,20050302,211700,200.31,200.31,200.30,200.30
GBPJPY,20050302,211800,200.29,200.29,200.29,200.29
GBPJPY,20050302,211900,200.29,200.29,200.29,200.29
GBPJPY,20050302,212000,200.29,200.29,200.25,200.25
GBPJPY,20050302,212100,200.26,200.27,200.25,200.25
GBPJPY,20050302,212200,200.25,200.25,200.25,200.25
GBPJPY,20050302,212300,200.25,200.26,200.25,200.25
GBPJPY,20050302,212400,200.26,200.28,200.26,200.27
GBPJPY,20050302,212500,200.26,200.26,200.26,200.26
GBPJPY,20050302,212600,200.27,200.28,200.27,200.28
GBPJPY,20050302,212700,200.27,200.27,200.23,200.25
GBPJPY,20050302,212800,200.26,200.27,200.26,200.27
GBPJPY,20050302,212900,200.27,200.27,200.26,200.26
GBPJPY,20050302,213000,200.25,200.25,200.24,200.25
GBPJPY,20050302,213100,200.25,200.25,200.25,200.25
GBPJPY,20050302,213200,200.26,200.26,200.25,200.25
GBPJPY,20050302,213300,200.24,200.24,200.23,200.24
GBPJPY,20050302,213400,200.24,200.25,200.24,200.25
GBPJPY,20050302,213500,200.24,200.24,200.24,200.24
GBPJPY,20050302,213600,200.25,200.25,200.25,200.25
GBPJPY,20050302,213700,200.25,200.29,200.25,200.28
GBPJPY,20050302,213800,200.29,200.32,200.29,200.32
GBPJPY,20050302,213900,200.31,200.31,200.27,200.27
GBPJPY,20050302,214000,200.26,200.27,200.25,200.25
GBPJPY,20050302,214100,200.24,200.24,200.18,200.20
GBPJPY,20050302,214200,200.20,200.20,200.20,200.20
GBPJPY,20050302,214300,200.21,200.22,200.20,200.22
GBPJPY,20050302,214400,200.23,200.24,200.23,200.24
GBPJPY,20050302,214500,200.23,200.24,200.20,200.20
GBPJPY,20050302,214600,200.19,200.22,200.19,200.22
GBPJPY,20050302,214700,200.23,200.23,200.22,200.22
GBPJPY,20050302,214800,200.23,200.27,200.23,200.26
GBPJPY,20050302,214900,200.27,200.28,200.25,200.26
GBPJPY,20050302,215000,200.25,200.27,200.25,200.26
GBPJPY,20050302,215100,200.25,200.25,200.21,200.21
GBPJPY,20050302,215200,200.20,200.21,200.20,200.21
GBPJPY,20050302,215300,200.22,200.24,200.22,200.24
GBPJPY,20050302,215400,200.23,200.23,200.22,200.22
GBPJPY,20050302,215500,200.22,200.23,200.22,200.23
GBPJPY,20050302,215600,200.22,200.23,200.22,200.23
GBPJPY,20050302,215700,200.23,200.23,200.23,200.23
GBPJPY,20050302,215800,200.22,200.22,200.22,200.22
GBPJPY,20050302,215900,200.21,200.22,200.21,200.22
GBPJPY,20050302,220000,200.22,200.22,200.22,200.22
GBPJPY,20050302,220100,200.23,200.25,200.22,200.25
GBPJPY,20050302,220200,200.25,200.25,200.25,200.25
GBPJPY,20050302,220300,200.26,200.26,200.26,200.26
GBPJPY,20050302,220400,200.25,200.25,200.24,200.24
GBPJPY,20050302,220500,200.24,200.24,200.24,200.24
GBPJPY,20050302,220600,200.25,200.25,200.25,200.25
GBPJPY,20050302,220700,200.25,200.27,200.25,200.26
GBPJPY,20050302,220800,200.27,200.31,200.27,200.31
GBPJPY,20050302,220900,200.32,200.35,200.32,200.35
GBPJPY,20050302,221000,200.34,200.35,200.34,200.34
GBPJPY,20050302,221100,200.33,200.35,200.32,200.34
GBPJPY,20050302,221200,200.33,200.33,200.33,200.33
GBPJPY,20050302,221300,200.32,200.32,200.31,200.32
GBPJPY,20050302,221400,200.31,200.31,200.31,200.31
GBPJPY,20050302,221500,200.30,200.31,200.28,200.28
GBPJPY,20050302,221600,200.29,200.31,200.29,200.31
GBPJPY,20050302,221700,200.32,200.34,200.32,200.33
GBPJPY,20050302,221800,200.33,200.33,200.33,200.33
GBPJPY,20050302,221900,200.33,200.33,200.32,200.32
GBPJPY,20050302,222000,200.32,200.32,200.28,200.28
GBPJPY,20050302,222100,200.29,200.29,200.27,200.27
GBPJPY,20050302,222200,200.28,200.28,200.28,200.28
GBPJPY,20050302,222300,200.28,200.28,200.28,200.28
GBPJPY,20050302,222400,200.28,200.28,200.22,200.22
GBPJPY,20050302,222500,200.21,200.21,200.19,200.21
GBPJPY,20050302,222600,200.22,200.23,200.22,200.23
GBPJPY,20050302,222700,200.24,200.25,200.24,200.24
GBPJPY,20050302,222800,200.25,200.26,200.25,200.26
GBPJPY,20050302,222900,200.27,200.32,200.26,200.30
GBPJPY,20050302,223000,200.29,200.29,200.28,200.28
GBPJPY,20050302,223100,200.28,200.28,200.27,200.28
GBPJPY,20050302,223200,200.29,200.30,200.28,200.28
GBPJPY,20050302,223300,200.29,200.29,200.28,200.28
GBPJPY,20050302,223400,200.29,200.31,200.29,200.31
GBPJPY,20050302,223500,200.30,200.30,200.29,200.29
GBPJPY,20050302,223600,200.29,200.29,200.29,200.29
GBPJPY,20050302,223700,200.29,200.29,200.29,200.29
GBPJPY,20050302,223800,200.28,200.29,200.28,200.29
GBPJPY,20050302,223900,200.29,200.33,200.29,200.33
GBPJPY,20050302,224000,200.34,200.34,200.34,200.34
GBPJPY,20050302,224100,200.34,200.34,200.34,200.34
GBPJPY,20050302,224200,200.33,200.33,200.32,200.33
GBPJPY,20050302,224300,200.32,200.32,200.32,200.32
GBPJPY,20050302,224400,200.33,200.33,200.32,200.32
GBPJPY,20050302,224500,200.32,200.34,200.32,200.34
GBPJPY,20050302,224600,200.35,200.35,200.32,200.35
GBPJPY,20050302,224700,200.36,200.38,200.36,200.38
GBPJPY,20050302,224800,200.39,200.42,200.35,200.38
GBPJPY,20050302,224900,200.39,200.40,200.33,200.34
GBPJPY,20050302,225000,200.32,200.35,200.32,200.35
GBPJPY,20050302,225100,200.36,200.36,200.34,200.35
GBPJPY,20050302,225200,200.35,200.37,200.35,200.37
GBPJPY,20050302,225300,200.38,200.41,200.38,200.40
GBPJPY,20050302,225400,200.41,200.43,200.41,200.41
GBPJPY,20050302,225500,200.40,200.40,200.38,200.39
GBPJPY,20050302,225600,200.38,200.38,200.37,200.37
GBPJPY,20050302,225700,200.36,200.37,200.35,200.35
GBPJPY,20050302,225800,200.36,200.38,200.35,200.37
GBPJPY,20050302,225900,200.38,200.40,200.38,200.40
GBPJPY,20050302,230000,200.41,200.43,200.41,200.43
GBPJPY,20050302,230100,200.44,200.44,200.42,200.43
GBPJPY,20050302,230200,200.42,200.42,200.39,200.39
GBPJPY,20050302,230300,200.40,200.41,200.40,200.40
GBPJPY,20050302,230400,200.39,200.40,200.39,200.39
GBPJPY,20050302,230500,200.40,200.40,200.40,200.40
GBPJPY,20050302,230600,200.40,200.41,200.40,200.40
GBPJPY,20050302,230700,200.41,200.41,200.41,200.41
GBPJPY,20050302,230800,200.41,200.41,200.40,200.40
GBPJPY,20050302,230900,200.40,200.40,200.40,200.40
GBPJPY,20050302,231000,200.39,200.40,200.38,200.40
GBPJPY,20050302,231100,200.41,200.43,200.41,200.42
GBPJPY,20050302,231200,200.42,200.42,200.42,200.42
GBPJPY,20050302,231300,200.43,200.43,200.43,200.43
GBPJPY,20050302,231400,200.42,200.43,200.42,200.43
GBPJPY,20050302,231500,200.44,200.44,200.44,200.44
GBPJPY,20050302,231600,200.44,200.44,200.43,200.43
GBPJPY,20050302,231700,200.42,200.42,200.42,200.42
GBPJPY,20050302,231800,200.41,200.41,200.41,200.41
GBPJPY,20050302,231900,200.41,200.41,200.41,200.41
GBPJPY,20050302,232000,200.40,200.40,200.40,200.40
GBPJPY,20050302,232100,200.40,200.40,200.38,200.38
GBPJPY,20050302,232200,200.38,200.38,200.38,200.38
GBPJPY,20050302,232300,200.38,200.38,200.38,200.38
GBPJPY,20050302,232400,200.39,200.39,200.39,200.39
GBPJPY,20050302,232500,200.40,200.40,200.38,200.38
GBPJPY,20050302,232600,200.37,200.38,200.34,200.38
GBPJPY,20050302,232700,200.37,200.37,200.35,200.35
GBPJPY,20050302,232800,200.35,200.36,200.35,200.36
GBPJPY,20050302,232900,200.35,200.37,200.35,200.37
GBPJPY,20050302,233000,200.38,200.38,200.37,200.38
GBPJPY,20050302,233100,200.38,200.38,200.38,200.38
GBPJPY,20050302,233200,200.38,200.39,200.38,200.39
GBPJPY,20050302,233300,200.40,200.40,200.40,200.40
GBPJPY,20050302,233400,200.41,200.44,200.41,200.44
GBPJPY,20050302,233500,200.43,200.43,200.43,200.43
GBPJPY,20050302,233600,200.42,200.44,200.42,200.43
GBPJPY,20050302,233700,200.43,200.43,200.43,200.43
GBPJPY,20050302,233800,200.42,200.42,200.42,200.42
GBPJPY,20050302,233900,200.42,200.42,200.42,200.42
GBPJPY,20050302,234000,200.42,200.42,200.42,200.42
GBPJPY,20050302,234100,200.42,200.42,200.41,200.41
GBPJPY,20050302,234200,200.42,200.45,200.42,200.43
GBPJPY,20050302,234300,200.44,200.44,200.41,200.41
GBPJPY,20050302,234400,200.40,200.41,200.40,200.41
GBPJPY,20050302,234500,200.42,200.42,200.41,200.41
GBPJPY,20050302,234600,200.41,200.41,200.41,200.41
GBPJPY,20050302,234700,200.40,200.40,200.38,200.38
GBPJPY,20050302,234800,200.37,200.38,200.37,200.38
GBPJPY,20050302,234900,200.38,200.39,200.38,200.39
GBPJPY,20050302,235000,200.38,200.39,200.38,200.38
GBPJPY,20050302,235100,200.39,200.41,200.39,200.40
GBPJPY,20050302,235200,200.41,200.42,200.41,200.41
GBPJPY,20050302,235300,200.42,200.42,200.40,200.40
GBPJPY,20050302,235400,200.41,200.42,200.41,200.41
GBPJPY,20050302,235500,200.42,200.42,200.41,200.41
GBPJPY,20050302,235600,200.41,200.41,200.41,200.41
GBPJPY,20050302,235700,200.42,200.42,200.41,200.41
GBPJPY,20050302,235800,200.41,200.41,200.41,200.41
GBPJPY,20050302,235900,200.41,200.41,200.41,200.41
GBPJPY,20050303,000000,200.41,200.41,200.40,200.40
CHFJPY,20050302,000100,89.54,89.54,89.53,89.53
CHFJPY,20050302,000200,89.53,89.53,89.53,89.53
CHFJPY,20050302,000300,89.53,89.54,89.53,89.54
CHFJPY,20050302,000400,89.55,89.55,89.54,89.54
CHFJPY,20050302,000500,89.54,89.54,89.54,89.54
CHFJPY,20050302,000600,89.54,89.54,89.53,89.53
CHFJPY,20050302,000700,89.54,89.54,89.53,89.53
CHFJPY,20050302,000800,89.54,89.54,89.54,89.54
CHFJPY,20050302,000900,89.54,89.54,89.53,89.53
CHFJPY,20050302,001000,89.52,89.53,89.52,89.53
CHFJPY,20050302,001100,89.54,89.54,89.52,89.53
CHFJPY,20050302,001200,89.54,89.55,89.54,89.54
CHFJPY,20050302,001300,89.53,89.53,89.52,89.52
CHFJPY,20050302,001400,89.51,89.51,89.51,89.51
CHFJPY,20050302,001500,89.51,89.51,89.51,89.51
CHFJPY,20050302,001600,89.52,89.52,89.52,89.52
CHFJPY,20050302,001700,89.51,89.51,89.51,89.51
CHFJPY,20050302,001800,89.52,89.52,89.51,89.51
CHFJPY,20050302,001900,89.51,89.52,89.51,89.51
CHFJPY,20050302,002000,89.51,89.53,89.51,89.53
CHFJPY,20050302,002100,89.52,89.52,89.51,89.51
CHFJPY,20050302,002200,89.51,89.51,89.51,89.51
CHFJPY,20050302,002300,89.52,89.53,89.51,89.52
CHFJPY,20050302,002400,89.51,89.52,89.51,89.52
CHFJPY,20050302,002500,89.52,89.52,89.51,89.51
CHFJPY,20050302,002600,89.50,89.53,89.50,89.53
CHFJPY,20050302,002700,89.52,89.53,89.52,89.53
CHFJPY,20050302,002800,89.53,89.53,89.52,89.52
CHFJPY,20050302,002900,89.51,89.51,89.51,89.51
CHFJPY,20050302,003000,89.50,89.50,89.50,89.50
CHFJPY,20050302,003100,89.50,89.50,89.47,89.48
CHFJPY,20050302,003200,89.47,89.50,89.47,89.49
CHFJPY,20050302,003300,89.48,89.48,89.42,89.42
CHFJPY,20050302,003400,89.41,89.42,89.41,89.42
CHFJPY,20050302,003500,89.42,89.44,89.42,89.44
CHFJPY,20050302,003600,89.43,89.45,89.43,89.45
CHFJPY,20050302,003700,89.46,89.47,89.46,89.47
CHFJPY,20050302,003800,89.46,89.47,89.46,89.46
CHFJPY,20050302,003900,89.47,89.48,89.46,89.47
CHFJPY,20050302,004000,89.48,89.48,89.46,89.46
CHFJPY,20050302,004100,89.45,89.46,89.45,89.45
CHFJPY,20050302,004200,89.46,89.46,89.45,89.46
CHFJPY,20050302,004300,89.47,89.47,89.47,89.47
CHFJPY,20050302,004400,89.48,89.48,89.47,89.47
CHFJPY,20050302,004500,89.46,89.47,89.46,89.47
CHFJPY,20050302,004600,89.48,89.48,89.48,89.48
CHFJPY,20050302,004700,89.48,89.48,89.48,89.48
CHFJPY,20050302,004800,89.47,89.47,89.47,89.47
CHFJPY,20050302,004900,89.47,89.47,89.45,89.46
CHFJPY,20050302,005000,89.45,89.45,89.45,89.45
CHFJPY,20050302,005100,89.45,89.47,89.45,89.47
CHFJPY,20050302,005200,89.46,89.46,89.46,89.46
CHFJPY,20050302,005300,89.45,89.46,89.45,89.45
CHFJPY,20050302,005400,89.46,89.47,89.46,89.46
CHFJPY,20050302,005500,89.47,89.47,89.47,89.47
CHFJPY,20050302,005600,89.46,89.48,89.46,89.47
CHFJPY,20050302,005700,89.46,89.47,89.46,89.47
CHFJPY,20050302,005800,89.48,89.48,89.48,89.48
CHFJPY,20050302,005900,89.48,89.48,89.48,89.48
CHFJPY,20050302,010000,89.48,89.48,89.47,89.48
CHFJPY,20050302,010100,89.48,89.48,89.48,89.48
CHFJPY,20050302,010200,89.48,89.48,89.48,89.48
CHFJPY,20050302,010300,89.49,89.49,89.47,89.48
CHFJPY,20050302,010400,89.47,89.47,89.46,89.47
CHFJPY,20050302,010500,89.47,89.47,89.47,89.47
CHFJPY,20050302,010600,89.48,89.48,89.47,89.48
CHFJPY,20050302,010700,89.48,89.48,89.48,89.48
CHFJPY,20050302,010800,89.48,89.48,89.48,89.48
CHFJPY,20050302,010900,89.47,89.47,89.47,89.47
CHFJPY,20050302,011000,89.47,89.47,89.45,89.45
CHFJPY,20050302,011100,89.47,89.47,89.46,89.47
CHFJPY,20050302,011200,89.48,89.50,89.48,89.50
CHFJPY,20050302,011300,89.50,89.50,89.47,89.47
CHFJPY,20050302,011400,89.48,89.49,89.48,89.49
CHFJPY,20050302,011500,89.49,89.50,89.49,89.50
CHFJPY,20050302,011600,89.49,89.49,89.48,89.48
CHFJPY,20050302,011700,89.47,89.48,89.47,89.48
CHFJPY,20050302,011800,89.47,89.47,89.47,89.47
CHFJPY,20050302,011900,89.48,89.48,89.48,89.48
CHFJPY,20050302,012000,89.48,89.48,89.48,89.48
CHFJPY,20050302,012100,89.48,89.49,89.48,89.48
CHFJPY,20050302,012200,89.49,89.49,89.49,89.49
CHFJPY,20050302,012300,89.49,89.49,89.48,89.49
CHFJPY,20050302,012400,89.48,89.49,89.48,89.49
CHFJPY,20050302,012500,89.49,89.49,89.49,89.49
CHFJPY,20050302,012600,89.49,89.49,89.49,89.49
CHFJPY,20050302,012700,89.49,89.49,89.49,89.49
CHFJPY,20050302,012800,89.48,89.48,89.46,89.47
CHFJPY,20050302,012900,89.48,89.50,89.47,89.50
CHFJPY,20050302,013000,89.50,89.50,89.49,89.49
CHFJPY,20050302,013100,89.50,89.52,89.48,89.52
CHFJPY,20050302,013200,89.51,89.52,89.50,89.50
CHFJPY,20050302,013300,89.49,89.49,89.49,89.49
CHFJPY,20050302,013400,89.48,89.49,89.47,89.47
CHFJPY,20050302,013500,89.48,89.49,89.47,89.49
CHFJPY,20050302,013600,89.50,89.50,89.50,89.50
CHFJPY,20050302,013700,89.49,89.50,89.49,89.49
CHFJPY,20050302,013800,89.49,89.49,89.49,89.49
CHFJPY,20050302,013900,89.48,89.50,89.48,89.50
CHFJPY,20050302,014000,89.49,89.49,89.49,89.49
CHFJPY,20050302,014100,89.50,89.51,89.50,89.51
CHFJPY,20050302,014200,89.50,89.50,89.48,89.48
CHFJPY,20050302,014300,89.49,89.49,89.48,89.48
CHFJPY,20050302,014400,89.49,89.49,89.49,89.49
CHFJPY,20050302,014500,89.50,89.51,89.50,89.50
CHFJPY,20050302,014600,89.50,89.50,89.50,89.50
CHFJPY,20050302,014700,89.49,89.50,89.49,89.50
CHFJPY,20050302,014800,89.49,89.52,89.49,89.52
CHFJPY,20050302,014900,89.53,89.53,89.53,89.53
CHFJPY,20050302,015000,89.52,89.55,89.52,89.55
CHFJPY,20050302,015100,89.55,89.56,89.55,89.55
CHFJPY,20050302,015200,89.54,89.54,89.53,89.54
CHFJPY,20050302,015300,89.53,89.53,89.52,89.53
CHFJPY,20050302,015400,89.54,89.54,89.53,89.54
CHFJPY,20050302,015500,89.55,89.57,89.55,89.57
CHFJPY,20050302,015600,89.56,89.57,89.54,89.54
CHFJPY,20050302,015700,89.53,89.53,89.51,89.51
CHFJPY,20050302,015800,89.51,89.51,89.51,89.51
CHFJPY,20050302,015900,89.52,89.52,89.50,89.50
CHFJPY,20050302,020000,89.50,89.50,89.47,89.47
CHFJPY,20050302,020100,89.46,89.47,89.44,89.47
CHFJPY,20050302,020200,89.46,89.47,89.43,89.44
CHFJPY,20050302,020300,89.45,89.47,89.45,89.47
CHFJPY,20050302,020400,89.46,89.47,89.45,89.47
CHFJPY,20050302,020500,89.48,89.50,89.48,89.49
CHFJPY,20050302,020600,89.48,89.49,89.46,89.47
CHFJPY,20050302,020700,89.48,89.49,89.48,89.49
CHFJPY,20050302,020800,89.48,89.48,89.45,89.45
CHFJPY,20050302,020900,89.45,89.45,89.45,89.45
CHFJPY,20050302,021000,89.46,89.47,89.46,89.47
CHFJPY,20050302,021100,89.46,89.47,89.46,89.47
CHFJPY,20050302,021200,89.48,89.51,89.48,89.50
CHFJPY,20050302,021300,89.49,89.53,89.49,89.53
CHFJPY,20050302,021400,89.52,89.52,89.51,89.51
CHFJPY,20050302,021500,89.51,89.51,89.51,89.51
CHFJPY,20050302,021600,89.52,89.52,89.49,89.49
CHFJPY,20050302,021700,89.49,89.49,89.49,89.49
CHFJPY,20050302,021800,89.48,89.48,89.47,89.48
CHFJPY,20050302,021900,89.47,89.48,89.47,89.48
CHFJPY,20050302,022000,89.47,89.48,89.47,89.48
CHFJPY,20050302,022100,89.48,89.48,89.48,89.48
CHFJPY,20050302,022200,89.48,89.48,89.47,89.47
CHFJPY,20050302,022300,89.47,89.47,89.47,89.47
CHFJPY,20050302,022400,89.48,89.49,89.48,89.49
CHFJPY,20050302,022500,89.49,89.49,89.49,89.49
CHFJPY,20050302,022600,89.48,89.48,89.48,89.48
CHFJPY,20050302,022700,89.48,89.48,89.48,89.48
CHFJPY,20050302,022800,89.48,89.49,89.48,89.49
CHFJPY,20050302,022900,89.48,89.48,89.47,89.47
CHFJPY,20050302,023000,89.46,89.47,89.46,89.47
CHFJPY,20050302,023100,89.48,89.49,89.48,89.49
CHFJPY,20050302,023200,89.48,89.49,89.48,89.49
CHFJPY,20050302,023300,89.48,89.48,89.47,89.47
CHFJPY,20050302,023400,89.47,89.47,89.46,89.46
CHFJPY,20050302,023500,89.47,89.47,89.45,89.46
CHFJPY,20050302,023600,89.47,89.47,89.46,89.46
CHFJPY,20050302,023700,89.46,89.46,89.45,89.45
CHFJPY,20050302,023800,89.46,89.47,89.46,89.46
CHFJPY,20050302,023900,89.45,89.47,89.44,89.45
CHFJPY,20050302,024000,89.44,89.44,89.44,89.44
CHFJPY,20050302,024100,89.43,89.43,89.42,89.42
CHFJPY,20050302,024200,89.43,89.43,89.39,89.41
CHFJPY,20050302,024300,89.42,89.42,89.38,89.40
CHFJPY,20050302,024400,89.41,89.45,89.41,89.44
CHFJPY,20050302,024500,89.43,89.43,89.42,89.42
CHFJPY,20050302,024600,89.43,89.43,89.41,89.41
CHFJPY,20050302,024700,89.42,89.43,89.42,89.42
CHFJPY,20050302,024800,89.42,89.44,89.42,89.43
CHFJPY,20050302,024900,89.42,89.42,89.41,89.41
CHFJPY,20050302,025000,89.42,89.43,89.42,89.43
CHFJPY,20050302,025100,89.42,89.44,89.42,89.44
CHFJPY,20050302,025200,89.43,89.43,89.42,89.43
CHFJPY,20050302,025300,89.44,89.44,89.43,89.44
CHFJPY,20050302,025400,89.45,89.47,89.44,89.47
CHFJPY,20050302,025500,89.47,89.47,89.47,89.47
CHFJPY,20050302,025600,89.48,89.48,89.47,89.47
CHFJPY,20050302,025700,89.49,89.49,89.48,89.48
CHFJPY,20050302,025800,89.48,89.48,89.48,89.48
CHFJPY,20050302,025900,89.49,89.49,89.48,89.48
CHFJPY,20050302,030000,89.47,89.48,89.47,89.47
CHFJPY,20050302,030100,89.46,89.46,89.45,89.45
CHFJPY,20050302,030200,89.46,89.46,89.46,89.46
CHFJPY,20050302,030300,89.46,89.47,89.44,89.44
CHFJPY,20050302,030400,89.43,89.44,89.42,89.43
CHFJPY,20050302,030500,89.42,89.43,89.42,89.42
CHFJPY,20050302,030600,89.43,89.44,89.42,89.44
CHFJPY,20050302,030700,89.43,89.45,89.43,89.43
CHFJPY,20050302,030800,89.44,89.44,89.44,89.44
CHFJPY,20050302,030900,89.45,89.45,89.44,89.44
CHFJPY,20050302,031000,89.44,89.45,89.44,89.45
CHFJPY,20050302,031100,89.44,89.44,89.44,89.44
CHFJPY,20050302,031200,89.44,89.45,89.44,89.44
CHFJPY,20050302,031300,89.43,89.43,89.43,89.43
CHFJPY,20050302,031400,89.44,89.45,89.43,89.45
CHFJPY,20050302,031600,89.45,89.46,89.45,89.46
CHFJPY,20050302,031700,89.47,89.48,89.45,89.45
CHFJPY,20050302,031800,89.46,89.47,89.46,89.46
CHFJPY,20050302,031900,89.47,89.47,89.47,89.47
CHFJPY,20050302,032000,89.46,89.47,89.46,89.47
CHFJPY,20050302,032100,89.47,89.48,89.47,89.48
CHFJPY,20050302,032200,89.47,89.47,89.47,89.47
CHFJPY,20050302,032300,89.46,89.47,89.46,89.47
CHFJPY,20050302,032400,89.47,89.48,89.47,89.48
CHFJPY,20050302,032500,89.47,89.47,89.47,89.47
CHFJPY,20050302,032600,89.47,89.47,89.46,89.47
CHFJPY,20050302,032700,89.48,89.48,89.47,89.47
CHFJPY,20050302,032800,89.48,89.48,89.47,89.47
CHFJPY,20050302,032900,89.47,89.47,89.47,89.47
CHFJPY,20050302,033000,89.48,89.49,89.48,89.49
CHFJPY,20050302,033100,89.50,89.50,89.49,89.49
CHFJPY,20050302,033200,89.49,89.50,89.49,89.50
CHFJPY,20050302,033300,89.51,89.51,89.51,89.51
CHFJPY,20050302,033400,89.52,89.53,89.52,89.52
CHFJPY,20050302,033500,89.51,89.52,89.50,89.50
CHFJPY,20050302,033600,89.51,89.51,89.50,89.50
CHFJPY,20050302,033700,89.51,89.55,89.51,89.53
CHFJPY,20050302,033800,89.52,89.52,89.51,89.51
CHFJPY,20050302,033900,89.51,89.51,89.51,89.51
CHFJPY,20050302,034000,89.51,89.52,89.51,89.51
CHFJPY,20050302,034100,89.52,89.52,89.52,89.52
CHFJPY,20050302,034200,89.53,89.54,89.52,89.54
CHFJPY,20050302,034300,89.53,89.53,89.52,89.52
CHFJPY,20050302,034400,89.53,89.54,89.53,89.53
CHFJPY,20050302,034500,89.53,89.53,89.53,89.53
CHFJPY,20050302,034600,89.52,89.52,89.52,89.52
CHFJPY,20050302,034700,89.52,89.52,89.51,89.51
CHFJPY,20050302,034800,89.52,89.52,89.51,89.51
CHFJPY,20050302,034900,89.52,89.52,89.50,89.50
CHFJPY,20050302,035000,89.51,89.51,89.50,89.50
CHFJPY,20050302,035100,89.51,89.51,89.50,89.50
CHFJPY,20050302,035200,89.51,89.51,89.50,89.51
CHFJPY,20050302,035300,89.51,89.51,89.51,89.51
CHFJPY,20050302,035400,89.51,89.51,89.51,89.51
CHFJPY,20050302,035500,89.52,89.52,89.51,89.52
CHFJPY,20050302,035600,89.52,89.52,89.52,89.52
CHFJPY,20050302,035700,89.51,89.52,89.50,89.51
CHFJPY,20050302,035800,89.51,89.51,89.51,89.51
CHFJPY,20050302,035900,89.51,89.51,89.51,89.51
CHFJPY,20050302,040000,89.51,89.51,89.50,89.50
CHFJPY,20050302,040100,89.49,89.49,89.49,89.49
CHFJPY,20050302,040200,89.49,89.49,89.48,89.48
CHFJPY,20050302,040300,89.49,89.49,89.49,89.49
CHFJPY,20050302,040400,89.49,89.49,89.47,89.49
CHFJPY,20050302,040500,89.50,89.50,89.49,89.50
CHFJPY,20050302,040600,89.51,89.52,89.50,89.50
CHFJPY,20050302,040700,89.51,89.52,89.51,89.51
CHFJPY,20050302,040800,89.50,89.51,89.49,89.50
CHFJPY,20050302,040900,89.49,89.49,89.49,89.49
CHFJPY,20050302,041000,89.50,89.52,89.49,89.52
CHFJPY,20050302,041100,89.51,89.52,89.51,89.51
CHFJPY,20050302,041200,89.51,89.51,89.51,89.51
CHFJPY,20050302,041300,89.50,89.51,89.50,89.50
CHFJPY,20050302,041400,89.50,89.50,89.50,89.50
CHFJPY,20050302,041500,89.51,89.51,89.51,89.51
CHFJPY,20050302,041600,89.51,89.51,89.51,89.51
CHFJPY,20050302,041700,89.52,89.52,89.52,89.52
CHFJPY,20050302,041800,89.52,89.52,89.52,89.52
CHFJPY,20050302,041900,89.52,89.52,89.52,89.52
CHFJPY,20050302,042000,89.52,89.52,89.51,89.51
CHFJPY,20050302,042100,89.51,89.52,89.51,89.52
CHFJPY,20050302,042200,89.52,89.52,89.52,89.52
CHFJPY,20050302,042300,89.52,89.52,89.52,89.52
CHFJPY,20050302,042400,89.51,89.52,89.51,89.51
CHFJPY,20050302,042500,89.52,89.52,89.52,89.52
CHFJPY,20050302,042600,89.52,89.52,89.52,89.52
CHFJPY,20050302,042700,89.52,89.53,89.52,89.53
CHFJPY,20050302,042800,89.52,89.53,89.52,89.53
CHFJPY,20050302,042900,89.53,89.53,89.52,89.52
CHFJPY,20050302,043000,89.52,89.52,89.52,89.52
CHFJPY,20050302,043100,89.51,89.52,89.51,89.52
CHFJPY,20050302,043200,89.53,89.53,89.53,89.53
CHFJPY,20050302,043300,89.53,89.55,89.53,89.55
CHFJPY,20050302,043400,89.54,89.56,89.54,89.56
CHFJPY,20050302,043500,89.55,89.56,89.55,89.56
CHFJPY,20050302,043600,89.57,89.57,89.56,89.56
CHFJPY,20050302,043700,89.57,89.57,89.55,89.55
CHFJPY,20050302,043800,89.55,89.55,89.55,89.55
CHFJPY,20050302,043900,89.55,89.55,89.55,89.55
CHFJPY,20050302,044000,89.56,89.56,89.55,89.55
CHFJPY,20050302,044100,89.55,89.55,89.55,89.55
CHFJPY,20050302,044200,89.55,89.55,89.55,89.55
CHFJPY,20050302,044300,89.56,89.57,89.56,89.57
CHFJPY,20050302,044400,89.56,89.58,89.56,89.57
CHFJPY,20050302,044500,89.56,89.57,89.56,89.56
CHFJPY,20050302,044600,89.56,89.56,89.56,89.56
CHFJPY,20050302,044700,89.55,89.57,89.55,89.57
CHFJPY,20050302,044800,89.57,89.57,89.57,89.57
CHFJPY,20050302,044900,89.58,89.58,89.57,89.57
CHFJPY,20050302,045000,89.58,89.58,89.57,89.57
CHFJPY,20050302,045100,89.56,89.57,89.56,89.57
CHFJPY,20050302,045200,89.56,89.56,89.56,89.56
CHFJPY,20050302,045300,89.57,89.57,89.57,89.57
CHFJPY,20050302,045400,89.57,89.57,89.56,89.56
CHFJPY,20050302,045500,89.57,89.58,89.57,89.58
CHFJPY,20050302,045600,89.57,89.57,89.57,89.57
CHFJPY,20050302,045700,89.56,89.56,89.56,89.56
CHFJPY,20050302,045800,89.56,89.56,89.56,89.56
CHFJPY,20050302,045900,89.56,89.56,89.56,89.56
CHFJPY,20050302,050000,89.56,89.57,89.56,89.57
CHFJPY,20050302,050100,89.57,89.57,89.57,89.57
CHFJPY,20050302,050200,89.57,89.57,89.57,89.57
CHFJPY,20050302,050300,89.58,89.58,89.58,89.58
CHFJPY,20050302,050400,89.58,89.58,89.58,89.58
CHFJPY,20050302,050500,89.58,89.59,89.58,89.58
CHFJPY,20050302,050600,89.59,89.61,89.59,89.61
CHFJPY,20050302,050700,89.60,89.60,89.59,89.60
CHFJPY,20050302,050800,89.59,89.61,89.59,89.60
CHFJPY,20050302,050900,89.61,89.61,89.60,89.60
CHFJPY,20050302,051000,89.59,89.60,89.59,89.59
CHFJPY,20050302,051100,89.58,89.58,89.57,89.57
CHFJPY,20050302,051200,89.58,89.58,89.58,89.58
CHFJPY,20050302,051300,89.59,89.59,89.58,89.58
CHFJPY,20050302,051400,89.58,89.59,89.58,89.59
CHFJPY,20050302,051500,89.58,89.59,89.58,89.58
CHFJPY,20050302,051600,89.59,89.59,89.59,89.59
CHFJPY,20050302,051700,89.59,89.59,89.58,89.58
CHFJPY,20050302,051800,89.58,89.58,89.58,89.58
CHFJPY,20050302,051900,89.57,89.57,89.57,89.57
CHFJPY,20050302,052000,89.57,89.58,89.56,89.56
CHFJPY,20050302,052100,89.57,89.58,89.56,89.56
CHFJPY,20050302,052200,89.56,89.57,89.56,89.57
CHFJPY,20050302,052300,89.56,89.57,89.56,89.57
CHFJPY,20050302,052400,89.56,89.56,89.56,89.56
CHFJPY,20050302,052500,89.56,89.56,89.55,89.56
CHFJPY,20050302,052600,89.57,89.57,89.55,89.56
CHFJPY,20050302,052700,89.55,89.55,89.55,89.55
CHFJPY,20050302,052800,89.55,89.55,89.55,89.55
CHFJPY,20050302,052900,89.55,89.55,89.55,89.55
CHFJPY,20050302,053000,89.55,89.55,89.55,89.55
CHFJPY,20050302,053100,89.55,89.56,89.55,89.56
CHFJPY,20050302,053200,89.55,89.56,89.55,89.56
CHFJPY,20050302,053300,89.55,89.56,89.55,89.55
CHFJPY,20050302,053400,89.56,89.56,89.56,89.56
CHFJPY,20050302,053500,89.56,89.56,89.56,89.56
CHFJPY,20050302,053600,89.56,89.56,89.56,89.56
CHFJPY,20050302,053700,89.56,89.56,89.55,89.56
CHFJPY,20050302,053800,89.55,89.55,89.55,89.55
CHFJPY,20050302,053900,89.55,89.55,89.55,89.55
CHFJPY,20050302,054000,89.55,89.55,89.55,89.55
CHFJPY,20050302,054100,89.55,89.55,89.55,89.55
CHFJPY,20050302,054200,89.55,89.55,89.55,89.55
CHFJPY,20050302,054300,89.55,89.55,89.55,89.55
CHFJPY,20050302,054400,89.55,89.55,89.55,89.55
CHFJPY,20050302,054500,89.54,89.54,89.54,89.54
CHFJPY,20050302,054600,89.54,89.54,89.54,89.54
CHFJPY,20050302,054700,89.55,89.55,89.55,89.55
CHFJPY,20050302,054800,89.54,89.54,89.54,89.54
CHFJPY,20050302,054900,89.54,89.54,89.54,89.54
CHFJPY,20050302,055000,89.55,89.55,89.55,89.55
CHFJPY,20050302,055100,89.55,89.55,89.55,89.55
CHFJPY,20050302,055200,89.55,89.55,89.55,89.55
CHFJPY,20050302,055300,89.55,89.55,89.54,89.54
CHFJPY,20050302,055400,89.54,89.55,89.54,89.55
CHFJPY,20050302,055500,89.55,89.55,89.55,89.55
CHFJPY,20050302,055600,89.55,89.55,89.55,89.55
CHFJPY,20050302,055700,89.55,89.55,89.54,89.54
CHFJPY,20050302,055800,89.54,89.55,89.54,89.55
CHFJPY,20050302,055900,89.54,89.54,89.54,89.54
CHFJPY,20050302,060000,89.55,89.55,89.55,89.55
CHFJPY,20050302,060100,89.55,89.56,89.55,89.55
CHFJPY,20050302,060200,89.56,89.56,89.55,89.55
CHFJPY,20050302,060300,89.56,89.56,89.56,89.56
CHFJPY,20050302,060400,89.56,89.56,89.54,89.55
CHFJPY,20050302,060500,89.56,89.56,89.53,89.53
CHFJPY,20050302,060600,89.53,89.54,89.53,89.54
CHFJPY,20050302,060700,89.53,89.54,89.53,89.54
CHFJPY,20050302,060800,89.55,89.55,89.54,89.55
CHFJPY,20050302,060900,89.56,89.56,89.55,89.55
CHFJPY,20050302,061000,89.54,89.55,89.54,89.55
CHFJPY,20050302,061100,89.56,89.56,89.55,89.56
CHFJPY,20050302,061200,89.56,89.56,89.55,89.55
CHFJPY,20050302,061300,89.54,89.54,89.54,89.54
CHFJPY,20050302,061400,89.55,89.56,89.55,89.56
CHFJPY,20050302,061500,89.56,89.56,89.56,89.56
CHFJPY,20050302,061600,89.56,89.56,89.55,89.55
CHFJPY,20050302,061700,89.56,89.56,89.55,89.55
CHFJPY,20050302,061800,89.56,89.56,89.55,89.55
CHFJPY,20050302,061900,89.56,89.56,89.56,89.56
CHFJPY,20050302,062000,89.56,89.56,89.56,89.56
CHFJPY,20050302,062100,89.56,89.56,89.56,89.56
CHFJPY,20050302,062200,89.57,89.57,89.56,89.57
CHFJPY,20050302,062300,89.56,89.56,89.56,89.56
CHFJPY,20050302,062400,89.56,89.57,89.56,89.56
CHFJPY,20050302,062500,89.55,89.55,89.55,89.55
CHFJPY,20050302,062600,89.55,89.55,89.53,89.53
CHFJPY,20050302,062700,89.52,89.53,89.52,89.52
CHFJPY,20050302,062800,89.52,89.52,89.51,89.51
CHFJPY,20050302,062900,89.51,89.51,89.51,89.51
CHFJPY,20050302,063000,89.52,89.52,89.52,89.52
CHFJPY,20050302,063100,89.52,89.52,89.52,89.52
CHFJPY,20050302,063200,89.52,89.52,89.52,89.52
CHFJPY,20050302,063300,89.51,89.51,89.51,89.51
CHFJPY,20050302,063400,89.52,89.52,89.52,89.52
CHFJPY,20050302,063500,89.52,89.53,89.52,89.53
CHFJPY,20050302,063600,89.53,89.53,89.52,89.53
CHFJPY,20050302,063700,89.52,89.53,89.52,89.53
CHFJPY,20050302,063800,89.52,89.52,89.51,89.51
CHFJPY,20050302,063900,89.51,89.51,89.50,89.51
CHFJPY,20050302,064000,89.51,89.51,89.51,89.51
CHFJPY,20050302,064100,89.50,89.51,89.50,89.51
CHFJPY,20050302,064200,89.51,89.51,89.51,89.51
CHFJPY,20050302,064300,89.52,89.52,89.51,89.52
CHFJPY,20050302,064400,89.53,89.54,89.53,89.54
CHFJPY,20050302,064500,89.54,89.54,89.54,89.54
CHFJPY,20050302,064600,89.55,89.56,89.54,89.54
CHFJPY,20050302,064700,89.55,89.55,89.55,89.55
CHFJPY,20050302,064800,89.55,89.55,89.54,89.54
CHFJPY,20050302,064900,89.54,89.55,89.54,89.54
CHFJPY,20050302,065000,89.54,89.54,89.53,89.54
CHFJPY,20050302,065100,89.53,89.54,89.53,89.54
CHFJPY,20050302,065200,89.54,89.55,89.54,89.55
CHFJPY,20050302,065300,89.54,89.54,89.54,89.54
CHFJPY,20050302,065400,89.55,89.55,89.54,89.54
CHFJPY,20050302,065500,89.54,89.54,89.53,89.54
CHFJPY,20050302,065600,89.53,89.54,89.53,89.53
CHFJPY,20050302,065700,89.53,89.53,89.52,89.52
CHFJPY,20050302,065800,89.53,89.53,89.53,89.53
CHFJPY,20050302,065900,89.53,89.53,89.53,89.53
CHFJPY,20050302,070000,89.52,89.52,89.51,89.51
CHFJPY,20050302,070100,89.52,89.52,89.52,89.52
CHFJPY,20050302,070200,89.52,89.53,89.52,89.53
CHFJPY,20050302,070300,89.53,89.53,89.53,89.53
CHFJPY,20050302,070400,89.54,89.54,89.53,89.53
CHFJPY,20050302,070600,89.53,89.55,89.53,89.55
CHFJPY,20050302,070700,89.56,89.56,89.55,89.56
CHFJPY,20050302,070800,89.55,89.56,89.55,89.56
CHFJPY,20050302,070900,89.55,89.55,89.55,89.55
CHFJPY,20050302,071000,89.55,89.55,89.55,89.55
CHFJPY,20050302,071100,89.55,89.56,89.54,89.55
CHFJPY,20050302,071200,89.56,89.57,89.56,89.56
CHFJPY,20050302,071300,89.56,89.56,89.56,89.56
CHFJPY,20050302,071400,89.56,89.56,89.56,89.56
CHFJPY,20050302,071500,89.55,89.55,89.55,89.55
CHFJPY,20050302,071600,89.55,89.55,89.55,89.55
CHFJPY,20050302,071700,89.55,89.56,89.55,89.55
CHFJPY,20050302,071800,89.54,89.55,89.54,89.55
CHFJPY,20050302,071900,89.55,89.55,89.55,89.55
CHFJPY,20050302,072000,89.55,89.56,89.54,89.54
CHFJPY,20050302,072100,89.55,89.56,89.55,89.55
CHFJPY,20050302,072200,89.56,89.56,89.56,89.56
CHFJPY,20050302,072300,89.56,89.58,89.56,89.57
CHFJPY,20050302,072400,89.56,89.57,89.56,89.57
CHFJPY,20050302,072500,89.58,89.59,89.58,89.59
CHFJPY,20050302,072600,89.59,89.59,89.59,89.59
CHFJPY,20050302,072700,89.60,89.60,89.59,89.59
CHFJPY,20050302,072800,89.59,89.59,89.58,89.58
CHFJPY,20050302,072900,89.59,89.59,89.59,89.59
CHFJPY,20050302,073000,89.59,89.60,89.59,89.60
CHFJPY,20050302,073100,89.61,89.61,89.60,89.60
CHFJPY,20050302,073200,89.60,89.60,89.60,89.60
CHFJPY,20050302,073300,89.60,89.60,89.60,89.60
CHFJPY,20050302,073400,89.59,89.59,89.58,89.58
CHFJPY,20050302,073500,89.59,89.61,89.59,89.61
CHFJPY,20050302,073600,89.60,89.60,89.59,89.59
CHFJPY,20050302,073700,89.60,89.61,89.60,89.61
CHFJPY,20050302,073800,89.60,89.60,89.59,89.60
CHFJPY,20050302,073900,89.61,89.61,89.59,89.61
CHFJPY,20050302,074000,89.62,89.62,89.61,89.61
CHFJPY,20050302,074100,89.60,89.63,89.60,89.63
CHFJPY,20050302,074200,89.64,89.64,89.62,89.62
CHFJPY,20050302,074300,89.63,89.63,89.62,89.62
CHFJPY,20050302,074400,89.62,89.62,89.62,89.62
CHFJPY,20050302,074500,89.63,89.64,89.62,89.64
CHFJPY,20050302,074600,89.63,89.63,89.62,89.63
CHFJPY,20050302,074700,89.64,89.65,89.63,89.65
CHFJPY,20050302,074800,89.65,89.65,89.65,89.65
CHFJPY,20050302,074900,89.66,89.66,89.66,89.66
CHFJPY,20050302,075000,89.66,89.66,89.66,89.66
CHFJPY,20050302,075100,89.65,89.66,89.65,89.65
CHFJPY,20050302,075200,89.64,89.64,89.63,89.63
CHFJPY,20050302,075300,89.63,89.63,89.63,89.63
CHFJPY,20050302,075400,89.62,89.63,89.62,89.62
CHFJPY,20050302,075500,89.62,89.65,89.62,89.65
CHFJPY,20050302,075600,89.64,89.64,89.63,89.63
CHFJPY,20050302,075700,89.63,89.63,89.63,89.63
CHFJPY,20050302,075800,89.64,89.64,89.64,89.64
CHFJPY,20050302,075900,89.63,89.64,89.63,89.64
CHFJPY,20050302,080000,89.63,89.64,89.63,89.64
CHFJPY,20050302,080100,89.65,89.65,89.64,89.64
CHFJPY,20050302,080200,89.65,89.66,89.65,89.66
CHFJPY,20050302,080300,89.67,89.69,89.67,89.69
CHFJPY,20050302,080400,89.68,89.68,89.66,89.66
CHFJPY,20050302,080500,89.67,89.72,89.67,89.71
CHFJPY,20050302,080600,89.72,89.72,89.70,89.70
CHFJPY,20050302,080700,89.69,89.69,89.69,89.69
CHFJPY,20050302,080800,89.69,89.71,89.69,89.69
CHFJPY,20050302,080900,89.70,89.72,89.69,89.71
CHFJPY,20050302,081000,89.70,89.72,89.70,89.71
CHFJPY,20050302,081100,89.70,89.72,89.70,89.71
CHFJPY,20050302,081200,89.72,89.72,89.71,89.72
CHFJPY,20050302,081300,89.71,89.72,89.70,89.72
CHFJPY,20050302,081400,89.71,89.71,89.71,89.71
CHFJPY,20050302,081500,89.71,89.71,89.70,89.70
CHFJPY,20050302,081600,89.71,89.71,89.70,89.71
CHFJPY,20050302,081700,89.72,89.72,89.72,89.72
CHFJPY,20050302,081800,89.72,89.73,89.72,89.72
CHFJPY,20050302,081900,89.71,89.72,89.71,89.72
CHFJPY,20050302,082000,89.73,89.73,89.71,89.71
CHFJPY,20050302,082100,89.72,89.73,89.72,89.72
CHFJPY,20050302,082200,89.73,89.73,89.72,89.73
CHFJPY,20050302,082300,89.74,89.75,89.73,89.73
CHFJPY,20050302,082400,89.72,89.72,89.70,89.71
CHFJPY,20050302,082500,89.70,89.71,89.68,89.68
CHFJPY,20050302,082600,89.69,89.69,89.67,89.67
CHFJPY,20050302,082700,89.67,89.67,89.67,89.67
CHFJPY,20050302,082800,89.66,89.67,89.65,89.65
CHFJPY,20050302,082900,89.64,89.64,89.61,89.62
CHFJPY,20050302,083000,89.59,89.63,89.59,89.62
CHFJPY,20050302,083100,89.61,89.62,89.58,89.58
CHFJPY,20050302,083200,89.59,89.61,89.59,89.61
CHFJPY,20050302,083300,89.60,89.60,89.59,89.60
CHFJPY,20050302,083400,89.59,89.59,89.59,89.59
CHFJPY,20050302,083500,89.60,89.63,89.60,89.63
CHFJPY,20050302,083600,89.64,89.65,89.63,89.64
CHFJPY,20050302,083700,89.63,89.63,89.60,89.60
CHFJPY,20050302,083800,89.59,89.60,89.58,89.59
CHFJPY,20050302,083900,89.60,89.60,89.59,89.59
CHFJPY,20050302,084000,89.60,89.62,89.60,89.62
CHFJPY,20050302,084100,89.62,89.62,89.62,89.62
CHFJPY,20050302,084200,89.62,89.62,89.62,89.62
CHFJPY,20050302,084300,89.61,89.61,89.59,89.59
CHFJPY,20050302,084400,89.58,89.59,89.58,89.59
CHFJPY,20050302,084500,89.60,89.60,89.60,89.60
CHFJPY,20050302,084600,89.61,89.61,89.59,89.60
CHFJPY,20050302,084700,89.61,89.61,89.61,89.61
CHFJPY,20050302,084800,89.62,89.64,89.62,89.63
CHFJPY,20050302,084900,89.62,89.64,89.62,89.64
CHFJPY,20050302,085000,89.63,89.63,89.62,89.62
CHFJPY,20050302,085100,89.62,89.62,89.61,89.61
CHFJPY,20050302,085200,89.60,89.61,89.60,89.61
CHFJPY,20050302,085300,89.60,89.61,89.60,89.61
CHFJPY,20050302,085400,89.60,89.61,89.60,89.61
CHFJPY,20050302,085500,89.60,89.61,89.59,89.59
CHFJPY,20050302,085600,89.58,89.59,89.58,89.58
CHFJPY,20050302,085700,89.59,89.59,89.58,89.59
CHFJPY,20050302,085800,89.60,89.61,89.59,89.61
CHFJPY,20050302,085900,89.62,89.62,89.62,89.62
CHFJPY,20050302,090000,89.61,89.64,89.61,89.63
CHFJPY,20050302,090100,89.62,89.64,89.62,89.63
CHFJPY,20050302,090200,89.64,89.65,89.63,89.63
CHFJPY,20050302,090300,89.62,89.65,89.62,89.64
CHFJPY,20050302,090400,89.65,89.65,89.64,89.65
CHFJPY,20050302,090500,89.64,89.66,89.64,89.65
CHFJPY,20050302,090600,89.66,89.66,89.65,89.66
CHFJPY,20050302,090700,89.65,89.66,89.64,89.65
CHFJPY,20050302,090800,89.64,89.66,89.64,89.66
CHFJPY,20050302,090900,89.67,89.67,89.66,89.66
CHFJPY,20050302,091000,89.64,89.66,89.64,89.66
CHFJPY,20050302,091100,89.65,89.66,89.64,89.65
CHFJPY,20050302,091200,89.66,89.67,89.65,89.67
CHFJPY,20050302,091300,89.66,89.66,89.65,89.66
CHFJPY,20050302,091400,89.67,89.67,89.66,89.66
CHFJPY,20050302,091500,89.67,89.67,89.66,89.67
CHFJPY,20050302,091600,89.66,89.66,89.65,89.66
CHFJPY,20050302,091700,89.67,89.67,89.65,89.66
CHFJPY,20050302,091800,89.67,89.67,89.66,89.66
CHFJPY,20050302,091900,89.65,89.65,89.64,89.64
CHFJPY,20050302,092000,89.63,89.63,89.61,89.62
CHFJPY,20050302,092100,89.61,89.62,89.61,89.62
CHFJPY,20050302,092200,89.62,89.62,89.62,89.62
CHFJPY,20050302,092300,89.63,89.64,89.62,89.62
CHFJPY,20050302,092400,89.61,89.62,89.61,89.62
CHFJPY,20050302,092500,89.62,89.62,89.62,89.62
CHFJPY,20050302,092600,89.63,89.63,89.61,89.62
CHFJPY,20050302,092700,89.61,89.61,89.61,89.61
CHFJPY,20050302,092800,89.61,89.61,89.59,89.59
CHFJPY,20050302,092900,89.60,89.60,89.59,89.60
CHFJPY,20050302,093000,89.61,89.61,89.60,89.60
CHFJPY,20050302,093100,89.59,89.59,89.58,89.59
CHFJPY,20050302,093200,89.58,89.58,89.58,89.58
CHFJPY,20050302,093300,89.58,89.58,89.57,89.57
CHFJPY,20050302,093400,89.58,89.58,89.57,89.58
CHFJPY,20050302,093500,89.59,89.59,89.56,89.56
CHFJPY,20050302,093600,89.55,89.56,89.55,89.56
CHFJPY,20050302,093700,89.57,89.58,89.57,89.57
CHFJPY,20050302,093800,89.56,89.58,89.56,89.58
CHFJPY,20050302,093900,89.59,89.59,89.59,89.59
CHFJPY,20050302,094000,89.58,89.59,89.58,89.59
CHFJPY,20050302,094100,89.58,89.58,89.57,89.57
CHFJPY,20050302,094200,89.56,89.56,89.53,89.53
CHFJPY,20050302,094300,89.54,89.55,89.54,89.54
CHFJPY,20050302,094400,89.55,89.55,89.53,89.54
CHFJPY,20050302,094500,89.55,89.55,89.52,89.52
CHFJPY,20050302,094600,89.51,89.52,89.50,89.50
CHFJPY,20050302,094700,89.51,89.52,89.50,89.52
CHFJPY,20050302,094800,89.53,89.53,89.52,89.53
CHFJPY,20050302,094900,89.52,89.53,89.52,89.53
CHFJPY,20050302,095000,89.54,89.54,89.53,89.53
CHFJPY,20050302,095100,89.52,89.53,89.52,89.53
CHFJPY,20050302,095200,89.53,89.53,89.53,89.53
CHFJPY,20050302,095300,89.52,89.52,89.50,89.51
CHFJPY,20050302,095400,89.52,89.53,89.47,89.48
CHFJPY,20050302,095500,89.47,89.50,89.47,89.49
CHFJPY,20050302,095600,89.50,89.52,89.49,89.51
CHFJPY,20050302,095700,89.50,89.51,89.50,89.50
CHFJPY,20050302,095800,89.49,89.50,89.47,89.49
CHFJPY,20050302,095900,89.48,89.49,89.48,89.49
CHFJPY,20050302,100000,89.50,89.50,89.48,89.49
CHFJPY,20050302,100100,89.50,89.51,89.50,89.51
CHFJPY,20050302,100200,89.53,89.56,89.53,89.56
CHFJPY,20050302,100300,89.55,89.58,89.55,89.55
CHFJPY,20050302,100400,89.54,89.54,89.53,89.53
CHFJPY,20050302,100500,89.54,89.54,89.50,89.51
CHFJPY,20050302,100600,89.50,89.52,89.49,89.50
CHFJPY,20050302,100700,89.49,89.50,89.48,89.48
CHFJPY,20050302,100800,89.49,89.50,89.49,89.50
CHFJPY,20050302,100900,89.51,89.52,89.51,89.52
CHFJPY,20050302,101000,89.52,89.53,89.52,89.52
CHFJPY,20050302,101100,89.53,89.53,89.51,89.51
CHFJPY,20050302,101200,89.50,89.51,89.47,89.47
CHFJPY,20050302,101300,89.46,89.47,89.46,89.47
CHFJPY,20050302,101400,89.48,89.51,89.48,89.51
CHFJPY,20050302,101500,89.52,89.52,89.50,89.51
CHFJPY,20050302,101600,89.51,89.53,89.51,89.53
CHFJPY,20050302,101700,89.52,89.52,89.49,89.50
CHFJPY,20050302,101800,89.49,89.49,89.48,89.49
CHFJPY,20050302,101900,89.50,89.50,89.50,89.50
CHFJPY,20050302,102000,89.51,89.51,89.50,89.51
CHFJPY,20050302,102100,89.52,89.52,89.50,89.50
CHFJPY,20050302,102200,89.51,89.51,89.48,89.48
CHFJPY,20050302,102300,89.47,89.47,89.44,89.44
CHFJPY,20050302,102400,89.45,89.45,89.41,89.43
CHFJPY,20050302,102500,89.44,89.44,89.40,89.41
CHFJPY,20050302,102600,89.42,89.42,89.41,89.42
CHFJPY,20050302,102700,89.42,89.44,89.42,89.44
CHFJPY,20050302,102800,89.45,89.46,89.45,89.46
CHFJPY,20050302,102900,89.45,89.47,89.44,89.46
CHFJPY,20050302,103000,89.45,89.45,89.42,89.43
CHFJPY,20050302,103100,89.44,89.45,89.43,89.45
CHFJPY,20050302,103200,89.46,89.47,89.46,89.47
CHFJPY,20050302,103300,89.47,89.47,89.45,89.45
CHFJPY,20050302,103400,89.46,89.47,89.46,89.47
CHFJPY,20050302,103500,89.46,89.46,89.44,89.44
CHFJPY,20050302,103600,89.45,89.47,89.45,89.47
CHFJPY,20050302,103700,89.47,89.48,89.47,89.47
CHFJPY,20050302,103800,89.48,89.50,89.47,89.50
CHFJPY,20050302,103900,89.49,89.51,89.49,89.51
CHFJPY,20050302,104000,89.50,89.50,89.47,89.47
CHFJPY,20050302,104100,89.46,89.48,89.46,89.47
CHFJPY,20050302,104200,89.46,89.49,89.46,89.49
CHFJPY,20050302,104300,89.48,89.48,89.44,89.44
CHFJPY,20050302,104400,89.43,89.43,89.41,89.41
CHFJPY,20050302,104500,89.40,89.42,89.40,89.42
CHFJPY,20050302,104600,89.43,89.44,89.42,89.42
CHFJPY,20050302,104700,89.41,89.43,89.41,89.42
CHFJPY,20050302,104800,89.41,89.41,89.38,89.39
CHFJPY,20050302,104900,89.38,89.39,89.38,89.39
CHFJPY,20050302,105000,89.38,89.38,89.37,89.37
CHFJPY,20050302,105100,89.38,89.38,89.36,89.38
CHFJPY,20050302,105200,89.37,89.37,89.34,89.34
CHFJPY,20050302,105300,89.35,89.36,89.34,89.34
CHFJPY,20050302,105400,89.35,89.37,89.35,89.37
CHFJPY,20050302,105500,89.36,89.37,89.35,89.37
CHFJPY,20050302,105600,89.36,89.37,89.36,89.36
CHFJPY,20050302,105700,89.37,89.37,89.33,89.36
CHFJPY,20050302,105800,89.37,89.37,89.36,89.37
CHFJPY,20050302,105900,89.36,89.38,89.36,89.38
CHFJPY,20050302,110000,89.37,89.39,89.37,89.39
CHFJPY,20050302,110100,89.38,89.38,89.31,89.34
CHFJPY,20050302,110200,89.35,89.37,89.35,89.35
CHFJPY,20050302,110300,89.36,89.36,89.34,89.36
CHFJPY,20050302,110400,89.35,89.36,89.34,89.36
CHFJPY,20050302,110500,89.38,89.42,89.37,89.42
CHFJPY,20050302,110600,89.43,89.44,89.42,89.44
CHFJPY,20050302,110700,89.43,89.43,89.42,89.42
CHFJPY,20050302,110800,89.43,89.44,89.43,89.43
CHFJPY,20050302,110900,89.44,89.44,89.43,89.44
CHFJPY,20050302,111000,89.43,89.43,89.42,89.43
CHFJPY,20050302,111100,89.44,89.44,89.43,89.44
CHFJPY,20050302,111200,89.45,89.45,89.43,89.44
CHFJPY,20050302,111300,89.43,89.43,89.42,89.42
CHFJPY,20050302,111400,89.41,89.41,89.40,89.41
CHFJPY,20050302,111500,89.42,89.43,89.42,89.43
CHFJPY,20050302,111600,89.42,89.44,89.42,89.42
CHFJPY,20050302,111700,89.43,89.43,89.42,89.43
CHFJPY,20050302,111800,89.42,89.42,89.41,89.42
CHFJPY,20050302,111900,89.41,89.43,89.41,89.43
CHFJPY,20050302,112000,89.42,89.42,89.42,89.42
CHFJPY,20050302,112100,89.42,89.44,89.42,89.44
CHFJPY,20050302,112200,89.45,89.47,89.45,89.46
CHFJPY,20050302,112300,89.45,89.46,89.44,89.45
CHFJPY,20050302,112400,89.46,89.46,89.44,89.44
CHFJPY,20050302,112500,89.45,89.45,89.44,89.44
CHFJPY,20050302,112600,89.43,89.44,89.43,89.43
CHFJPY,20050302,112700,89.42,89.42,89.41,89.41
CHFJPY,20050302,112800,89.40,89.41,89.39,89.41
CHFJPY,20050302,112900,89.40,89.42,89.40,89.42
CHFJPY,20050302,113000,89.41,89.42,89.41,89.41
CHFJPY,20050302,113100,89.40,89.41,89.40,89.41
CHFJPY,20050302,113200,89.42,89.42,89.41,89.41
CHFJPY,20050302,113300,89.40,89.42,89.40,89.42
CHFJPY,20050302,113400,89.43,89.44,89.42,89.44
CHFJPY,20050302,113500,89.45,89.45,89.43,89.43
CHFJPY,20050302,113600,89.42,89.42,89.41,89.41
CHFJPY,20050302,113700,89.41,89.41,89.41,89.41
CHFJPY,20050302,113800,89.42,89.43,89.42,89.43
CHFJPY,20050302,113900,89.44,89.44,89.44,89.44
CHFJPY,20050302,114000,89.43,89.44,89.43,89.43
CHFJPY,20050302,114100,89.44,89.44,89.42,89.43
CHFJPY,20050302,114200,89.42,89.42,89.38,89.38
CHFJPY,20050302,114300,89.39,89.39,89.36,89.36
CHFJPY,20050302,114400,89.35,89.35,89.33,89.33
CHFJPY,20050302,114500,89.34,89.35,89.33,89.33
CHFJPY,20050302,114600,89.34,89.34,89.33,89.34
CHFJPY,20050302,114700,89.33,89.34,89.33,89.34
CHFJPY,20050302,114800,89.33,89.33,89.31,89.32
CHFJPY,20050302,114900,89.31,89.33,89.30,89.32
CHFJPY,20050302,115000,89.33,89.33,89.32,89.32
CHFJPY,20050302,115100,89.31,89.33,89.31,89.33
CHFJPY,20050302,115200,89.32,89.33,89.32,89.33
CHFJPY,20050302,115300,89.33,89.33,89.33,89.33
CHFJPY,20050302,115400,89.33,89.33,89.32,89.32
CHFJPY,20050302,115500,89.31,89.32,89.31,89.32
CHFJPY,20050302,115600,89.33,89.33,89.31,89.32
CHFJPY,20050302,115700,89.33,89.33,89.33,89.33
CHFJPY,20050302,115800,89.33,89.34,89.32,89.34
CHFJPY,20050302,115900,89.33,89.34,89.33,89.33
CHFJPY,20050302,120000,89.34,89.36,89.34,89.36
CHFJPY,20050302,120100,89.36,89.36,89.36,89.36
CHFJPY,20050302,120200,89.35,89.35,89.34,89.34
CHFJPY,20050302,120300,89.33,89.35,89.33,89.35
CHFJPY,20050302,120400,89.34,89.35,89.34,89.35
CHFJPY,20050302,120500,89.34,89.34,89.34,89.34
CHFJPY,20050302,120600,89.34,89.34,89.33,89.33
CHFJPY,20050302,120700,89.34,89.34,89.33,89.34
CHFJPY,20050302,120800,89.33,89.33,89.32,89.32
CHFJPY,20050302,120900,89.31,89.33,89.31,89.33
CHFJPY,20050302,121000,89.34,89.34,89.32,89.32
CHFJPY,20050302,121100,89.33,89.33,89.30,89.30
CHFJPY,20050302,121200,89.29,89.30,89.26,89.26
CHFJPY,20050302,121300,89.25,89.26,89.25,89.26
CHFJPY,20050302,121400,89.28,89.28,89.25,89.25
CHFJPY,20050302,121500,89.26,89.26,89.25,89.25
CHFJPY,20050302,121600,89.26,89.26,89.26,89.26
CHFJPY,20050302,121700,89.26,89.27,89.26,89.26
CHFJPY,20050302,121800,89.27,89.27,89.26,89.26
CHFJPY,20050302,121900,89.25,89.25,89.24,89.25
CHFJPY,20050302,122000,89.26,89.28,89.25,89.28
CHFJPY,20050302,122100,89.27,89.30,89.27,89.29
CHFJPY,20050302,122200,89.30,89.30,89.28,89.28
CHFJPY,20050302,122300,89.29,89.29,89.28,89.28
CHFJPY,20050302,122400,89.27,89.30,89.27,89.30
CHFJPY,20050302,122500,89.29,89.30,89.28,89.30
CHFJPY,20050302,122600,89.31,89.31,89.28,89.28
CHFJPY,20050302,122700,89.27,89.27,89.25,89.25
CHFJPY,20050302,122800,89.24,89.24,89.22,89.23
CHFJPY,20050302,122900,89.24,89.25,89.24,89.25
CHFJPY,20050302,123000,89.26,89.27,89.26,89.26
CHFJPY,20050302,123100,89.27,89.28,89.27,89.27
CHFJPY,20050302,123200,89.28,89.28,89.27,89.27
CHFJPY,20050302,123300,89.28,89.30,89.28,89.30
CHFJPY,20050302,123400,89.29,89.29,89.29,89.29
CHFJPY,20050302,123500,89.28,89.28,89.26,89.27
CHFJPY,20050302,123600,89.26,89.27,89.26,89.27
CHFJPY,20050302,123700,89.26,89.26,89.26,89.26
CHFJPY,20050302,123800,89.26,89.29,89.26,89.29
CHFJPY,20050302,123900,89.28,89.29,89.28,89.28
CHFJPY,20050302,124000,89.27,89.29,89.27,89.28
CHFJPY,20050302,124100,89.27,89.30,89.27,89.30
CHFJPY,20050302,124200,89.31,89.32,89.30,89.31
CHFJPY,20050302,124300,89.32,89.32,89.32,89.32
CHFJPY,20050302,124400,89.32,89.32,89.31,89.31
CHFJPY,20050302,124500,89.30,89.30,89.30,89.30
CHFJPY,20050302,124600,89.31,89.33,89.31,89.33
CHFJPY,20050302,124700,89.32,89.32,89.31,89.32
CHFJPY,20050302,124800,89.31,89.32,89.31,89.31
CHFJPY,20050302,124900,89.31,89.32,89.31,89.32
CHFJPY,20050302,125000,89.31,89.31,89.31,89.31
CHFJPY,20050302,125100,89.30,89.30,89.30,89.30
CHFJPY,20050302,125200,89.30,89.31,89.30,89.30
CHFJPY,20050302,125300,89.30,89.31,89.29,89.31
CHFJPY,20050302,125400,89.30,89.30,89.28,89.28
CHFJPY,20050302,125500,89.27,89.28,89.26,89.26
CHFJPY,20050302,125600,89.25,89.28,89.25,89.28
CHFJPY,20050302,125700,89.27,89.27,89.25,89.26
CHFJPY,20050302,125800,89.25,89.25,89.24,89.25
CHFJPY,20050302,125900,89.24,89.24,89.22,89.24
CHFJPY,20050302,130000,89.25,89.25,89.25,89.25
CHFJPY,20050302,130100,89.24,89.25,89.23,89.24
CHFJPY,20050302,130200,89.25,89.25,89.23,89.23
CHFJPY,20050302,130300,89.24,89.24,89.22,89.23
CHFJPY,20050302,130400,89.24,89.24,89.23,89.23
CHFJPY,20050302,130500,89.23,89.24,89.23,89.24
CHFJPY,20050302,130600,89.25,89.26,89.25,89.26
CHFJPY,20050302,130700,89.27,89.28,89.27,89.28
CHFJPY,20050302,130800,89.27,89.27,89.27,89.27
CHFJPY,20050302,130900,89.28,89.28,89.27,89.27
CHFJPY,20050302,131000,89.26,89.27,89.26,89.27
CHFJPY,20050302,131100,89.26,89.26,89.22,89.22
CHFJPY,20050302,131200,89.21,89.22,89.21,89.22
CHFJPY,20050302,131300,89.21,89.21,89.18,89.18
CHFJPY,20050302,131400,89.17,89.18,89.17,89.18
CHFJPY,20050302,131500,89.19,89.19,89.18,89.19
CHFJPY,20050302,131600,89.19,89.20,89.19,89.20
CHFJPY,20050302,131700,89.21,89.23,89.21,89.22
CHFJPY,20050302,131800,89.24,89.24,89.22,89.22
CHFJPY,20050302,131900,89.21,89.21,89.21,89.21
CHFJPY,20050302,132000,89.20,89.20,89.18,89.19
CHFJPY,20050302,132100,89.20,89.20,89.19,89.19
CHFJPY,20050302,132200,89.20,89.21,89.20,89.20
CHFJPY,20050302,132300,89.21,89.21,89.19,89.20
CHFJPY,20050302,132400,89.19,89.19,89.19,89.19
CHFJPY,20050302,132500,89.18,89.18,89.16,89.16
CHFJPY,20050302,132600,89.15,89.16,89.15,89.15
CHFJPY,20050302,132700,89.16,89.16,89.16,89.16
CHFJPY,20050302,132800,89.16,89.19,89.15,89.19
CHFJPY,20050302,132900,89.20,89.20,89.19,89.19
CHFJPY,20050302,133000,89.18,89.19,89.18,89.19
CHFJPY,20050302,133100,89.20,89.20,89.19,89.19
CHFJPY,20050302,133200,89.20,89.20,89.20,89.20
CHFJPY,20050302,133300,89.21,89.21,89.17,89.17
CHFJPY,20050302,133400,89.18,89.18,89.16,89.16
CHFJPY,20050302,133500,89.14,89.17,89.14,89.17
CHFJPY,20050302,133600,89.17,89.18,89.17,89.17
CHFJPY,20050302,133700,89.18,89.18,89.17,89.17
CHFJPY,20050302,133800,89.18,89.18,89.17,89.17
CHFJPY,20050302,133900,89.18,89.19,89.18,89.19
CHFJPY,20050302,134000,89.20,89.21,89.19,89.19
CHFJPY,20050302,134100,89.18,89.19,89.18,89.18
CHFJPY,20050302,134200,89.19,89.19,89.17,89.18
CHFJPY,20050302,134300,89.17,89.17,89.17,89.17
CHFJPY,20050302,134400,89.18,89.19,89.18,89.19
CHFJPY,20050302,134500,89.18,89.19,89.17,89.18
CHFJPY,20050302,134600,89.17,89.19,89.17,89.19
CHFJPY,20050302,134700,89.19,89.20,89.19,89.20
CHFJPY,20050302,134800,89.21,89.21,89.20,89.20
CHFJPY,20050302,134900,89.20,89.20,89.19,89.19
CHFJPY,20050302,135000,89.20,89.20,89.19,89.19
CHFJPY,20050302,135100,89.19,89.20,89.19,89.20
CHFJPY,20050302,135200,89.20,89.20,89.20,89.20
CHFJPY,20050302,135300,89.20,89.20,89.19,89.19
CHFJPY,20050302,135400,89.18,89.18,89.17,89.17
CHFJPY,20050302,135500,89.16,89.16,89.16,89.16
CHFJPY,20050302,135600,89.17,89.17,89.16,89.17
CHFJPY,20050302,135700,89.17,89.17,89.16,89.16
CHFJPY,20050302,135800,89.15,89.17,89.15,89.16
CHFJPY,20050302,135900,89.17,89.17,89.16,89.16
CHFJPY,20050302,140000,89.15,89.16,89.15,89.16
CHFJPY,20050302,140100,89.17,89.17,89.16,89.17
CHFJPY,20050302,140200,89.18,89.18,89.17,89.17
CHFJPY,20050302,140300,89.16,89.16,89.15,89.16
CHFJPY,20050302,140400,89.17,89.17,89.17,89.17
CHFJPY,20050302,140500,89.16,89.17,89.16,89.16
CHFJPY,20050302,140600,89.15,89.16,89.15,89.16
CHFJPY,20050302,140700,89.17,89.18,89.17,89.17
CHFJPY,20050302,140800,89.16,89.16,89.16,89.16
CHFJPY,20050302,140900,89.16,89.16,89.15,89.16
CHFJPY,20050302,141000,89.15,89.15,89.13,89.14
CHFJPY,20050302,141100,89.15,89.16,89.14,89.15
CHFJPY,20050302,141200,89.16,89.16,89.16,89.16
CHFJPY,20050302,141300,89.15,89.15,89.15,89.15
CHFJPY,20050302,141400,89.16,89.16,89.14,89.14
CHFJPY,20050302,141500,89.13,89.14,89.13,89.14
CHFJPY,20050302,141600,89.14,89.15,89.14,89.15
CHFJPY,20050302,141700,89.14,89.14,89.13,89.13
CHFJPY,20050302,141800,89.14,89.14,89.13,89.13
CHFJPY,20050302,141900,89.13,89.14,89.13,89.13
CHFJPY,20050302,142000,89.12,89.14,89.12,89.14
CHFJPY,20050302,142100,89.14,89.16,89.14,89.16
CHFJPY,20050302,142200,89.15,89.16,89.15,89.15
CHFJPY,20050302,142300,89.16,89.16,89.15,89.16
CHFJPY,20050302,142400,89.15,89.15,89.14,89.14
CHFJPY,20050302,142500,89.14,89.14,89.12,89.12
CHFJPY,20050302,142600,89.13,89.14,89.12,89.13
CHFJPY,20050302,142700,89.12,89.13,89.11,89.11
CHFJPY,20050302,142800,89.12,89.12,89.11,89.11
CHFJPY,20050302,142900,89.11,89.11,89.09,89.10
CHFJPY,20050302,143000,89.11,89.11,89.11,89.11
CHFJPY,20050302,143100,89.11,89.11,89.10,89.11
CHFJPY,20050302,143200,89.12,89.12,89.09,89.09
CHFJPY,20050302,143300,89.10,89.11,89.09,89.10
CHFJPY,20050302,143400,89.11,89.11,89.10,89.10
CHFJPY,20050302,143500,89.10,89.10,89.10,89.10
CHFJPY,20050302,143600,89.11,89.12,89.11,89.11
CHFJPY,20050302,143700,89.11,89.11,89.10,89.11
CHFJPY,20050302,143800,89.10,89.10,89.09,89.09
CHFJPY,20050302,143900,89.10,89.12,89.10,89.12
CHFJPY,20050302,144000,89.11,89.12,89.11,89.12
CHFJPY,20050302,144100,89.11,89.12,89.11,89.12
CHFJPY,20050302,144200,89.13,89.13,89.12,89.12
CHFJPY,20050302,144300,89.13,89.14,89.13,89.14
CHFJPY,20050302,144400,89.15,89.18,89.15,89.17
CHFJPY,20050302,144500,89.16,89.16,89.15,89.15
CHFJPY,20050302,144600,89.16,89.16,89.12,89.14
CHFJPY,20050302,144700,89.15,89.15,89.15,89.15
CHFJPY,20050302,144800,89.16,89.16,89.13,89.13
CHFJPY,20050302,144900,89.12,89.12,89.09,89.11
CHFJPY,20050302,145000,89.09,89.10,89.08,89.08
CHFJPY,20050302,145100,89.09,89.10,89.09,89.09
CHFJPY,20050302,145200,89.10,89.10,89.08,89.08
CHFJPY,20050302,145300,89.09,89.09,89.08,89.08
CHFJPY,20050302,145400,89.09,89.09,89.08,89.08
CHFJPY,20050302,145500,89.09,89.09,89.08,89.08
CHFJPY,20050302,145600,89.09,89.09,89.09,89.09
CHFJPY,20050302,145700,89.10,89.11,89.09,89.11
CHFJPY,20050302,145800,89.10,89.10,89.08,89.08
CHFJPY,20050302,145900,89.09,89.09,89.08,89.09
CHFJPY,20050302,150000,89.08,89.08,89.07,89.08
CHFJPY,20050302,150100,89.07,89.07,89.06,89.07
CHFJPY,20050302,150200,89.08,89.08,89.07,89.07
CHFJPY,20050302,150300,89.08,89.10,89.07,89.10
CHFJPY,20050302,150400,89.11,89.11,89.10,89.11
CHFJPY,20050302,150500,89.10,89.10,89.09,89.09
CHFJPY,20050302,150600,89.09,89.09,89.09,89.09
CHFJPY,20050302,150700,89.09,89.09,89.09,89.09
CHFJPY,20050302,150800,89.10,89.12,89.10,89.11
CHFJPY,20050302,150900,89.10,89.10,89.08,89.08
CHFJPY,20050302,151000,89.09,89.11,89.09,89.11
CHFJPY,20050302,151100,89.10,89.11,89.10,89.11
CHFJPY,20050302,151200,89.11,89.12,89.09,89.09
CHFJPY,20050302,151300,89.10,89.10,89.08,89.08
CHFJPY,20050302,151400,89.08,89.09,89.06,89.06
CHFJPY,20050302,151500,89.07,89.11,89.06,89.11
CHFJPY,20050302,151600,89.10,89.11,89.10,89.11
CHFJPY,20050302,151700,89.10,89.11,89.08,89.08
CHFJPY,20050302,151800,89.09,89.11,89.09,89.11
CHFJPY,20050302,151900,89.12,89.12,89.10,89.12
CHFJPY,20050302,152000,89.11,89.12,89.11,89.11
CHFJPY,20050302,152100,89.10,89.11,89.10,89.10
CHFJPY,20050302,152200,89.11,89.11,89.09,89.10
CHFJPY,20050302,152300,89.11,89.11,89.10,89.11
CHFJPY,20050302,152400,89.10,89.11,89.09,89.11
CHFJPY,20050302,152500,89.11,89.11,89.11,89.11
CHFJPY,20050302,152600,89.10,89.12,89.10,89.11
CHFJPY,20050302,152700,89.12,89.14,89.12,89.14
CHFJPY,20050302,152800,89.13,89.15,89.13,89.13
CHFJPY,20050302,152900,89.12,89.14,89.12,89.14
CHFJPY,20050302,153000,89.15,89.17,89.15,89.17
CHFJPY,20050302,153100,89.16,89.17,89.15,89.17
CHFJPY,20050302,153200,89.17,89.17,89.17,89.17
CHFJPY,20050302,153300,89.17,89.17,89.17,89.17
CHFJPY,20050302,153400,89.18,89.18,89.18,89.18
CHFJPY,20050302,153500,89.17,89.19,89.17,89.19
CHFJPY,20050302,153600,89.20,89.22,89.20,89.22
CHFJPY,20050302,153700,89.21,89.22,89.20,89.21
CHFJPY,20050302,153800,89.20,89.22,89.20,89.22
CHFJPY,20050302,153900,89.23,89.24,89.22,89.24
CHFJPY,20050302,154000,89.23,89.23,89.23,89.23
CHFJPY,20050302,154100,89.23,89.23,89.20,89.20
CHFJPY,20050302,154200,89.21,89.21,89.20,89.21
CHFJPY,20050302,154300,89.20,89.20,89.20,89.20
CHFJPY,20050302,154400,89.21,89.21,89.20,89.21
CHFJPY,20050302,154500,89.22,89.22,89.21,89.22
CHFJPY,20050302,154600,89.21,89.22,89.20,89.21
CHFJPY,20050302,154700,89.22,89.25,89.22,89.24
CHFJPY,20050302,154800,89.23,89.24,89.22,89.24
CHFJPY,20050302,154900,89.23,89.24,89.23,89.24
CHFJPY,20050302,155000,89.23,89.24,89.22,89.24
CHFJPY,20050302,155100,89.25,89.25,89.25,89.25
CHFJPY,20050302,155200,89.24,89.24,89.22,89.23
CHFJPY,20050302,155300,89.22,89.22,89.22,89.22
CHFJPY,20050302,155400,89.20,89.20,89.20,89.20
CHFJPY,20050302,155500,89.20,89.21,89.20,89.21
CHFJPY,20050302,155600,89.22,89.22,89.17,89.17
CHFJPY,20050302,155700,89.16,89.16,89.14,89.15
CHFJPY,20050302,155800,89.14,89.15,89.13,89.14
CHFJPY,20050302,155900,89.15,89.16,89.14,89.14
CHFJPY,20050302,160000,89.15,89.15,89.14,89.14
CHFJPY,20050302,160100,89.12,89.14,89.10,89.14
CHFJPY,20050302,160200,89.15,89.19,89.15,89.17
CHFJPY,20050302,160300,89.18,89.18,89.17,89.17
CHFJPY,20050302,160400,89.16,89.16,89.14,89.14
CHFJPY,20050302,160500,89.15,89.17,89.14,89.17
CHFJPY,20050302,160600,89.18,89.21,89.18,89.21
CHFJPY,20050302,160700,89.22,89.23,89.21,89.23
CHFJPY,20050302,160800,89.22,89.23,89.22,89.23
CHFJPY,20050302,160900,89.22,89.24,89.21,89.21
CHFJPY,20050302,161000,89.20,89.20,89.18,89.20
CHFJPY,20050302,161100,89.19,89.20,89.17,89.20
CHFJPY,20050302,161200,89.19,89.21,89.19,89.19
CHFJPY,20050302,161300,89.20,89.20,89.16,89.16
CHFJPY,20050302,161400,89.17,89.18,89.17,89.17
CHFJPY,20050302,161500,89.18,89.18,89.16,89.17
CHFJPY,20050302,161600,89.16,89.17,89.16,89.17
CHFJPY,20050302,161700,89.18,89.18,89.17,89.17
CHFJPY,20050302,161800,89.16,89.17,89.16,89.16
CHFJPY,20050302,161900,89.15,89.15,89.13,89.14
CHFJPY,20050302,162000,89.12,89.13,89.12,89.12
CHFJPY,20050302,162100,89.11,89.12,89.11,89.12
CHFJPY,20050302,162200,89.11,89.12,89.11,89.11
CHFJPY,20050302,162300,89.10,89.11,89.10,89.11
CHFJPY,20050302,162400,89.10,89.11,89.09,89.10
CHFJPY,20050302,162500,89.11,89.12,89.11,89.12
CHFJPY,20050302,162600,89.13,89.13,89.13,89.13
CHFJPY,20050302,162700,89.13,89.14,89.13,89.14
CHFJPY,20050302,162800,89.13,89.14,89.13,89.14
CHFJPY,20050302,162900,89.14,89.15,89.12,89.12
CHFJPY,20050302,163000,89.13,89.14,89.13,89.14
CHFJPY,20050302,163100,89.13,89.13,89.12,89.12
CHFJPY,20050302,163200,89.11,89.13,89.10,89.11
CHFJPY,20050302,163300,89.10,89.11,89.10,89.11
CHFJPY,20050302,163400,89.12,89.12,89.11,89.12
CHFJPY,20050302,163500,89.13,89.13,89.12,89.12
CHFJPY,20050302,163600,89.13,89.15,89.13,89.14
CHFJPY,20050302,163700,89.15,89.18,89.15,89.17
CHFJPY,20050302,163800,89.16,89.19,89.16,89.19
CHFJPY,20050302,163900,89.20,89.21,89.19,89.21
CHFJPY,20050302,164000,89.20,89.21,89.19,89.20
CHFJPY,20050302,164100,89.19,89.19,89.18,89.19
CHFJPY,20050302,164200,89.17,89.17,89.16,89.17
CHFJPY,20050302,164300,89.16,89.17,89.16,89.17
CHFJPY,20050302,164400,89.16,89.18,89.16,89.18
CHFJPY,20050302,164500,89.19,89.19,89.17,89.17
CHFJPY,20050302,164600,89.18,89.20,89.18,89.20
CHFJPY,20050302,164700,89.19,89.20,89.19,89.20
CHFJPY,20050302,164800,89.21,89.21,89.20,89.20
CHFJPY,20050302,164900,89.19,89.19,89.18,89.19
CHFJPY,20050302,165000,89.20,89.20,89.19,89.20
CHFJPY,20050302,165100,89.19,89.20,89.18,89.19
CHFJPY,20050302,165200,89.20,89.20,89.20,89.20
CHFJPY,20050302,165300,89.20,89.20,89.18,89.19
CHFJPY,20050302,165400,89.18,89.18,89.17,89.17
CHFJPY,20050302,165500,89.18,89.18,89.16,89.17
CHFJPY,20050302,165600,89.18,89.19,89.17,89.18
CHFJPY,20050302,165700,89.19,89.19,89.16,89.16
CHFJPY,20050302,165800,89.15,89.17,89.15,89.17
CHFJPY,20050302,165900,89.18,89.19,89.16,89.17
CHFJPY,20050302,170000,89.18,89.19,89.17,89.17
CHFJPY,20050302,170100,89.16,89.17,89.15,89.17
CHFJPY,20050302,170200,89.16,89.17,89.16,89.16
CHFJPY,20050302,170300,89.15,89.15,89.14,89.15
CHFJPY,20050302,170400,89.14,89.15,89.14,89.15
CHFJPY,20050302,170500,89.16,89.17,89.16,89.17
CHFJPY,20050302,170600,89.16,89.16,89.15,89.15
CHFJPY,20050302,170700,89.14,89.17,89.14,89.16
CHFJPY,20050302,170800,89.17,89.17,89.15,89.15
CHFJPY,20050302,170900,89.16,89.17,89.16,89.17
CHFJPY,20050302,171000,89.16,89.17,89.16,89.17
CHFJPY,20050302,171100,89.16,89.17,89.15,89.17
CHFJPY,20050302,171200,89.17,89.17,89.17,89.17
CHFJPY,20050302,171300,89.18,89.18,89.16,89.17
CHFJPY,20050302,171400,89.16,89.17,89.16,89.17
CHFJPY,20050302,171500,89.18,89.19,89.17,89.17
CHFJPY,20050302,171600,89.16,89.17,89.16,89.17
CHFJPY,20050302,171700,89.16,89.17,89.15,89.17
CHFJPY,20050302,171800,89.16,89.16,89.14,89.14
CHFJPY,20050302,171900,89.14,89.14,89.14,89.14
CHFJPY,20050302,172000,89.15,89.15,89.14,89.14
CHFJPY,20050302,172100,89.15,89.15,89.13,89.14
CHFJPY,20050302,172200,89.13,89.13,89.11,89.11
CHFJPY,20050302,172300,89.10,89.12,89.10,89.11
CHFJPY,20050302,172400,89.11,89.11,89.11,89.11
CHFJPY,20050302,172500,89.12,89.13,89.12,89.13
CHFJPY,20050302,172600,89.12,89.12,89.12,89.12
CHFJPY,20050302,172700,89.13,89.13,89.12,89.12
CHFJPY,20050302,172800,89.13,89.14,89.13,89.14
CHFJPY,20050302,172900,89.13,89.15,89.13,89.15
CHFJPY,20050302,173000,89.14,89.17,89.14,89.16
CHFJPY,20050302,173100,89.17,89.17,89.15,89.16
CHFJPY,20050302,173200,89.15,89.16,89.14,89.16
CHFJPY,20050302,173300,89.15,89.16,89.14,89.14
CHFJPY,20050302,173400,89.15,89.15,89.14,89.14
CHFJPY,20050302,173500,89.14,89.14,89.14,89.14
CHFJPY,20050302,173600,89.15,89.15,89.13,89.14
CHFJPY,20050302,173700,89.14,89.14,89.14,89.14
CHFJPY,20050302,173800,89.14,89.14,89.14,89.14
CHFJPY,20050302,173900,89.13,89.14,89.12,89.14
CHFJPY,20050302,174000,89.14,89.14,89.13,89.13
CHFJPY,20050302,174100,89.12,89.12,89.09,89.11
CHFJPY,20050302,174200,89.10,89.11,89.10,89.11
CHFJPY,20050302,174300,89.12,89.12,89.09,89.09
CHFJPY,20050302,174400,89.08,89.11,89.08,89.11
CHFJPY,20050302,174500,89.10,89.10,89.08,89.08
CHFJPY,20050302,174600,89.09,89.10,89.09,89.10
CHFJPY,20050302,174700,89.11,89.11,89.10,89.11
CHFJPY,20050302,174800,89.10,89.11,89.09,89.11
CHFJPY,20050302,174900,89.10,89.11,89.10,89.11
CHFJPY,20050302,175000,89.09,89.09,89.08,89.08
CHFJPY,20050302,175100,89.08,89.08,89.05,89.06
CHFJPY,20050302,175200,89.06,89.06,89.06,89.06
CHFJPY,20050302,175300,89.06,89.06,89.06,89.06
CHFJPY,20050302,175400,89.07,89.08,89.07,89.08
CHFJPY,20050302,175500,89.07,89.08,89.07,89.08
CHFJPY,20050302,175600,89.08,89.08,89.08,89.08
CHFJPY,20050302,175700,89.07,89.07,89.05,89.05
CHFJPY,20050302,175800,89.06,89.10,89.06,89.10
CHFJPY,20050302,175900,89.11,89.11,89.09,89.09
CHFJPY,20050302,180000,89.10,89.10,89.09,89.10
CHFJPY,20050302,180100,89.11,89.11,89.10,89.11
CHFJPY,20050302,180200,89.12,89.12,89.11,89.11
CHFJPY,20050302,180300,89.10,89.11,89.10,89.11
CHFJPY,20050302,180400,89.11,89.11,89.11,89.11
CHFJPY,20050302,180500,89.11,89.11,89.11,89.11
CHFJPY,20050302,180600,89.10,89.10,89.09,89.10
CHFJPY,20050302,180700,89.09,89.09,89.09,89.09
CHFJPY,20050302,180800,89.10,89.10,89.08,89.08
CHFJPY,20050302,180900,89.09,89.09,89.09,89.09
CHFJPY,20050302,181000,89.09,89.09,89.08,89.08
CHFJPY,20050302,181100,89.08,89.08,89.08,89.08
CHFJPY,20050302,181200,89.09,89.10,89.09,89.09
CHFJPY,20050302,181300,89.08,89.08,89.08,89.08
CHFJPY,20050302,181400,89.09,89.09,89.09,89.09
CHFJPY,20050302,181500,89.09,89.10,89.09,89.09
CHFJPY,20050302,181600,89.10,89.10,89.08,89.08
CHFJPY,20050302,181700,89.09,89.09,89.09,89.09
CHFJPY,20050302,181800,89.09,89.09,89.09,89.09
CHFJPY,20050302,181900,89.10,89.10,89.08,89.09
CHFJPY,20050302,182000,89.10,89.10,89.09,89.09
CHFJPY,20050302,182100,89.09,89.09,89.09,89.09
CHFJPY,20050302,182200,89.09,89.09,89.08,89.09
CHFJPY,20050302,182300,89.10,89.11,89.10,89.10
CHFJPY,20050302,182400,89.10,89.10,89.10,89.10
CHFJPY,20050302,182500,89.10,89.10,89.10,89.10
CHFJPY,20050302,182600,89.09,89.10,89.09,89.09
CHFJPY,20050302,182700,89.10,89.10,89.09,89.09
CHFJPY,20050302,182800,89.08,89.08,89.08,89.08
CHFJPY,20050302,182900,89.08,89.09,89.08,89.08
CHFJPY,20050302,183000,89.09,89.09,89.08,89.08
CHFJPY,20050302,183100,89.09,89.09,89.08,89.08
CHFJPY,20050302,183200,89.07,89.08,89.06,89.08
CHFJPY,20050302,183300,89.07,89.07,89.06,89.07
CHFJPY,20050302,183400,89.08,89.08,89.06,89.06
CHFJPY,20050302,183500,89.06,89.08,89.06,89.06
CHFJPY,20050302,183600,89.07,89.08,89.07,89.08
CHFJPY,20050302,183700,89.07,89.07,89.06,89.06
CHFJPY,20050302,183800,89.07,89.07,89.05,89.05
CHFJPY,20050302,183900,89.06,89.06,89.06,89.06
CHFJPY,20050302,184000,89.06,89.06,89.05,89.06
CHFJPY,20050302,184100,89.06,89.06,89.06,89.06
CHFJPY,20050302,184200,89.06,89.06,89.06,89.06
CHFJPY,20050302,184300,89.07,89.08,89.07,89.08
CHFJPY,20050302,184400,89.09,89.09,89.08,89.08
CHFJPY,20050302,184500,89.07,89.07,89.06,89.06
CHFJPY,20050302,184600,89.05,89.05,89.05,89.05
CHFJPY,20050302,184700,89.06,89.08,89.06,89.08
CHFJPY,20050302,184800,89.07,89.08,89.07,89.08
CHFJPY,20050302,184900,89.08,89.08,89.05,89.05
CHFJPY,20050302,185000,89.05,89.07,89.05,89.07
CHFJPY,20050302,185100,89.08,89.08,89.07,89.07
CHFJPY,20050302,185200,89.08,89.08,89.06,89.06
CHFJPY,20050302,185300,89.07,89.08,89.06,89.06
CHFJPY,20050302,185400,89.06,89.06,89.05,89.05
CHFJPY,20050302,185500,89.06,89.06,89.05,89.06
CHFJPY,20050302,185600,89.05,89.07,89.05,89.07
CHFJPY,20050302,185700,89.06,89.06,89.06,89.06
CHFJPY,20050302,185800,89.06,89.06,89.05,89.06
CHFJPY,20050302,185900,89.05,89.05,89.05,89.05
CHFJPY,20050302,190000,89.05,89.07,89.05,89.07
CHFJPY,20050302,190100,89.06,89.07,89.06,89.07
CHFJPY,20050302,190200,89.06,89.07,89.06,89.07
CHFJPY,20050302,190300,89.06,89.07,89.06,89.07
CHFJPY,20050302,190400,89.07,89.07,89.07,89.07
CHFJPY,20050302,190500,89.08,89.08,89.07,89.07
CHFJPY,20050302,190600,89.07,89.08,89.07,89.08
CHFJPY,20050302,190700,89.08,89.09,89.08,89.09
CHFJPY,20050302,190800,89.08,89.09,89.08,89.09
CHFJPY,20050302,190900,89.08,89.09,89.08,89.09
CHFJPY,20050302,191000,89.08,89.08,89.08,89.08
CHFJPY,20050302,191100,89.08,89.08,89.08,89.08
CHFJPY,20050302,191200,89.08,89.09,89.07,89.08
CHFJPY,20050302,191300,89.09,89.09,89.08,89.08
CHFJPY,20050302,191400,89.09,89.09,89.08,89.09
CHFJPY,20050302,191500,89.09,89.09,89.09,89.09
CHFJPY,20050302,191600,89.09,89.09,89.09,89.09
CHFJPY,20050302,191700,89.08,89.09,89.08,89.08
CHFJPY,20050302,191800,89.09,89.11,89.09,89.11
CHFJPY,20050302,191900,89.11,89.12,89.11,89.12
CHFJPY,20050302,192000,89.11,89.12,89.10,89.12
CHFJPY,20050302,192100,89.11,89.11,89.09,89.10
CHFJPY,20050302,192200,89.09,89.11,89.09,89.11
CHFJPY,20050302,192300,89.11,89.11,89.11,89.11
CHFJPY,20050302,192400,89.12,89.12,89.12,89.12
CHFJPY,20050302,192500,89.12,89.12,89.12,89.12
CHFJPY,20050302,192600,89.12,89.12,89.12,89.12
CHFJPY,20050302,192700,89.12,89.12,89.10,89.11
CHFJPY,20050302,192800,89.10,89.10,89.10,89.10
CHFJPY,20050302,192900,89.11,89.11,89.11,89.11
CHFJPY,20050302,193000,89.10,89.10,89.09,89.09
CHFJPY,20050302,193100,89.09,89.09,89.08,89.08
CHFJPY,20050302,193200,89.09,89.09,89.08,89.08
CHFJPY,20050302,193300,89.09,89.09,89.09,89.09
CHFJPY,20050302,193400,89.10,89.11,89.10,89.10
CHFJPY,20050302,193500,89.09,89.11,89.08,89.11
CHFJPY,20050302,193600,89.12,89.12,89.12,89.12
CHFJPY,20050302,193700,89.11,89.11,89.11,89.11
CHFJPY,20050302,193800,89.11,89.11,89.11,89.11
CHFJPY,20050302,193900,89.11,89.12,89.11,89.12
CHFJPY,20050302,194000,89.11,89.11,89.11,89.11
CHFJPY,20050302,194100,89.11,89.12,89.11,89.12
CHFJPY,20050302,194200,89.11,89.11,89.11,89.11
CHFJPY,20050302,194300,89.11,89.12,89.11,89.12
CHFJPY,20050302,194400,89.11,89.14,89.11,89.14
CHFJPY,20050302,194500,89.13,89.15,89.13,89.15
CHFJPY,20050302,194600,89.14,89.14,89.13,89.13
CHFJPY,20050302,194700,89.14,89.15,89.14,89.14
CHFJPY,20050302,194800,89.15,89.15,89.15,89.15
CHFJPY,20050302,194900,89.16,89.16,89.16,89.16
CHFJPY,20050302,195000,89.16,89.16,89.15,89.15
CHFJPY,20050302,195100,89.15,89.15,89.14,89.14
CHFJPY,20050302,195200,89.15,89.15,89.14,89.14
CHFJPY,20050302,195300,89.14,89.15,89.14,89.14
CHFJPY,20050302,195400,89.14,89.14,89.13,89.13
CHFJPY,20050302,195500,89.13,89.13,89.13,89.13
CHFJPY,20050302,195600,89.12,89.12,89.11,89.11
CHFJPY,20050302,195700,89.12,89.13,89.12,89.12
CHFJPY,20050302,195800,89.11,89.12,89.11,89.12
CHFJPY,20050302,195900,89.13,89.14,89.13,89.14
CHFJPY,20050302,200000,89.15,89.16,89.15,89.15
CHFJPY,20050302,200100,89.14,89.15,89.14,89.14
CHFJPY,20050302,200200,89.15,89.16,89.14,89.16
CHFJPY,20050302,200300,89.15,89.16,89.15,89.16
CHFJPY,20050302,200400,89.17,89.17,89.15,89.15
CHFJPY,20050302,200500,89.16,89.17,89.16,89.17
CHFJPY,20050302,200600,89.16,89.17,89.16,89.17
CHFJPY,20050302,200700,89.16,89.17,89.16,89.17
CHFJPY,20050302,200800,89.18,89.19,89.18,89.19
CHFJPY,20050302,200900,89.20,89.20,89.19,89.19
CHFJPY,20050302,201000,89.18,89.19,89.18,89.19
CHFJPY,20050302,201100,89.19,89.19,89.19,89.19
CHFJPY,20050302,201200,89.20,89.20,89.19,89.19
CHFJPY,20050302,201300,89.19,89.19,89.19,89.19
CHFJPY,20050302,201400,89.19,89.19,89.19,89.19
CHFJPY,20050302,201500,89.20,89.20,89.18,89.19
CHFJPY,20050302,201600,89.19,89.19,89.19,89.19
CHFJPY,20050302,201700,89.18,89.18,89.17,89.18
CHFJPY,20050302,201800,89.18,89.18,89.18,89.18
CHFJPY,20050302,201900,89.17,89.17,89.17,89.17
CHFJPY,20050302,202000,89.17,89.17,89.17,89.17
CHFJPY,20050302,202100,89.17,89.17,89.17,89.17
CHFJPY,20050302,202200,89.17,89.17,89.16,89.17
CHFJPY,20050302,202300,89.17,89.17,89.17,89.17
CHFJPY,20050302,202400,89.18,89.18,89.17,89.17
CHFJPY,20050302,202500,89.17,89.17,89.17,89.17
CHFJPY,20050302,202600,89.17,89.18,89.17,89.18
CHFJPY,20050302,202700,89.19,89.19,89.17,89.17
CHFJPY,20050302,202800,89.17,89.17,89.17,89.17
CHFJPY,20050302,202900,89.18,89.18,89.18,89.18
CHFJPY,20050302,203000,89.19,89.19,89.19,89.19
CHFJPY,20050302,203100,89.19,89.20,89.19,89.20
CHFJPY,20050302,203200,89.20,89.20,89.19,89.19
CHFJPY,20050302,203300,89.19,89.19,89.19,89.19
CHFJPY,20050302,203400,89.19,89.19,89.19,89.19
CHFJPY,20050302,203500,89.20,89.21,89.20,89.21
CHFJPY,20050302,203600,89.20,89.20,89.19,89.20
CHFJPY,20050302,203700,89.19,89.19,89.19,89.19
CHFJPY,20050302,203800,89.19,89.19,89.19,89.19
CHFJPY,20050302,203900,89.19,89.19,89.19,89.19
CHFJPY,20050302,204000,89.19,89.19,89.19,89.19
CHFJPY,20050302,204100,89.19,89.20,89.19,89.19
CHFJPY,20050302,204200,89.20,89.21,89.19,89.19
CHFJPY,20050302,204300,89.19,89.19,89.19,89.19
CHFJPY,20050302,204400,89.20,89.20,89.20,89.20
CHFJPY,20050302,204500,89.20,89.20,89.19,89.20
CHFJPY,20050302,204600,89.19,89.19,89.19,89.19
CHFJPY,20050302,204700,89.20,89.20,89.19,89.20
CHFJPY,20050302,204800,89.19,89.19,89.19,89.19
CHFJPY,20050302,204900,89.20,89.20,89.19,89.19
CHFJPY,20050302,205000,89.19,89.19,89.19,89.19
CHFJPY,20050302,205100,89.20,89.22,89.20,89.22
CHFJPY,20050302,205200,89.24,89.24,89.22,89.22
CHFJPY,20050302,205300,89.23,89.24,89.23,89.23
CHFJPY,20050302,205400,89.24,89.24,89.23,89.23
CHFJPY,20050302,205500,89.24,89.25,89.24,89.24
CHFJPY,20050302,205600,89.23,89.23,89.22,89.22
CHFJPY,20050302,205700,89.23,89.23,89.21,89.22
CHFJPY,20050302,205800,89.21,89.21,89.20,89.20
CHFJPY,20050302,205900,89.21,89.23,89.21,89.23
CHFJPY,20050302,210000,89.24,89.24,89.22,89.24
CHFJPY,20050302,210100,89.23,89.23,89.20,89.20
CHFJPY,20050302,210200,89.21,89.21,89.20,89.20
CHFJPY,20050302,210300,89.21,89.22,89.21,89.21
CHFJPY,20050302,210400,89.22,89.22,89.22,89.22
CHFJPY,20050302,210500,89.22,89.22,89.20,89.21
CHFJPY,20050302,210600,89.20,89.20,89.19,89.19
CHFJPY,20050302,210700,89.18,89.18,89.17,89.17
CHFJPY,20050302,210800,89.18,89.18,89.17,89.17
CHFJPY,20050302,210900,89.16,89.16,89.12,89.12
CHFJPY,20050302,211000,89.13,89.15,89.13,89.15
CHFJPY,20050302,211100,89.14,89.14,89.12,89.12
CHFJPY,20050302,211200,89.13,89.14,89.12,89.14
CHFJPY,20050302,211300,89.14,89.14,89.14,89.14
CHFJPY,20050302,211400,89.13,89.14,89.13,89.14
CHFJPY,20050302,211500,89.13,89.14,89.13,89.14
CHFJPY,20050302,211600,89.15,89.15,89.14,89.14
CHFJPY,20050302,211700,89.14,89.14,89.14,89.14
CHFJPY,20050302,211800,89.14,89.14,89.14,89.14
CHFJPY,20050302,211900,89.15,89.15,89.14,89.14
CHFJPY,20050302,212000,89.14,89.14,89.13,89.13
CHFJPY,20050302,212100,89.14,89.14,89.14,89.14
CHFJPY,20050302,212200,89.14,89.14,89.13,89.13
CHFJPY,20050302,212300,89.14,89.15,89.14,89.15
CHFJPY,20050302,212400,89.16,89.16,89.15,89.15
CHFJPY,20050302,212500,89.15,89.16,89.15,89.16
CHFJPY,20050302,212600,89.15,89.15,89.14,89.14
CHFJPY,20050302,212700,89.13,89.14,89.12,89.13
CHFJPY,20050302,212800,89.14,89.14,89.14,89.14
CHFJPY,20050302,212900,89.14,89.14,89.14,89.14
CHFJPY,20050302,213000,89.13,89.13,89.12,89.12
CHFJPY,20050302,213100,89.13,89.13,89.13,89.13
CHFJPY,20050302,213200,89.13,89.13,89.12,89.12
CHFJPY,20050302,213300,89.13,89.13,89.12,89.12
CHFJPY,20050302,213400,89.14,89.14,89.14,89.14
CHFJPY,20050302,213500,89.14,89.14,89.14,89.14
CHFJPY,20050302,213600,89.14,89.14,89.14,89.14
CHFJPY,20050302,213700,89.14,89.16,89.14,89.15
CHFJPY,20050302,213800,89.16,89.17,89.16,89.17
CHFJPY,20050302,213900,89.16,89.16,89.14,89.14
CHFJPY,20050302,214000,89.14,89.14,89.12,89.12
CHFJPY,20050302,214100,89.13,89.14,89.11,89.14
CHFJPY,20050302,214200,89.13,89.14,89.13,89.14
CHFJPY,20050302,214300,89.14,89.15,89.14,89.15
CHFJPY,20050302,214400,89.15,89.15,89.14,89.14
CHFJPY,20050302,214500,89.15,89.15,89.14,89.14
CHFJPY,20050302,214600,89.14,89.15,89.14,89.15
CHFJPY,20050302,214700,89.14,89.15,89.14,89.15
CHFJPY,20050302,214800,89.16,89.16,89.15,89.16
CHFJPY,20050302,214900,89.17,89.17,89.17,89.17
CHFJPY,20050302,215000,89.16,89.17,89.16,89.16
CHFJPY,20050302,215100,89.15,89.15,89.14,89.14
CHFJPY,20050302,215200,89.13,89.13,89.12,89.13
CHFJPY,20050302,215300,89.14,89.14,89.14,89.14
CHFJPY,20050302,215400,89.14,89.14,89.14,89.14
CHFJPY,20050302,215500,89.14,89.14,89.14,89.14
CHFJPY,20050302,215600,89.15,89.15,89.15,89.15
CHFJPY,20050302,215700,89.15,89.15,89.15,89.15
CHFJPY,20050302,215800,89.15,89.15,89.14,89.14
CHFJPY,20050302,215900,89.15,89.15,89.14,89.15
CHFJPY,20050302,220000,89.16,89.16,89.15,89.15
CHFJPY,20050302,220100,89.16,89.16,89.16,89.16
CHFJPY,20050302,220200,89.16,89.16,89.16,89.16
CHFJPY,20050302,220300,89.16,89.16,89.16,89.16
CHFJPY,20050302,220400,89.16,89.16,89.16,89.16
CHFJPY,20050302,220500,89.16,89.16,89.16,89.16
CHFJPY,20050302,220600,89.16,89.17,89.16,89.16
CHFJPY,20050302,220700,89.16,89.17,89.16,89.16
CHFJPY,20050302,220800,89.17,89.19,89.17,89.19
CHFJPY,20050302,220900,89.20,89.20,89.19,89.19
CHFJPY,20050302,221000,89.20,89.20,89.20,89.20
CHFJPY,20050302,221100,89.19,89.20,89.19,89.19
CHFJPY,20050302,221200,89.18,89.18,89.17,89.18
CHFJPY,20050302,221300,89.17,89.17,89.16,89.17
CHFJPY,20050302,221400,89.18,89.18,89.17,89.17
CHFJPY,20050302,221500,89.17,89.17,89.17,89.17
CHFJPY,20050302,221600,89.16,89.16,89.16,89.16
CHFJPY,20050302,221700,89.17,89.17,89.16,89.16
CHFJPY,20050302,221800,89.16,89.16,89.16,89.16
CHFJPY,20050302,221900,89.16,89.16,89.16,89.16
CHFJPY,20050302,222000,89.16,89.16,89.14,89.14
CHFJPY,20050302,222100,89.14,89.14,89.14,89.14
CHFJPY,20050302,222200,89.15,89.15,89.15,89.15
CHFJPY,20050302,222300,89.15,89.15,89.15,89.15
CHFJPY,20050302,222400,89.15,89.15,89.13,89.13
CHFJPY,20050302,222500,89.12,89.12,89.11,89.12
CHFJPY,20050302,222600,89.13,89.14,89.13,89.14
CHFJPY,20050302,222700,89.14,89.14,89.13,89.13
CHFJPY,20050302,222800,89.14,89.14,89.14,89.14
CHFJPY,20050302,222900,89.14,89.15,89.14,89.15
CHFJPY,20050302,223000,89.14,89.14,89.14,89.14
CHFJPY,20050302,223100,89.15,89.16,89.15,89.15
CHFJPY,20050302,223200,89.16,89.16,89.15,89.15
CHFJPY,20050302,223300,89.14,89.15,89.14,89.14
CHFJPY,20050302,223400,89.15,89.15,89.15,89.15
CHFJPY,20050302,223500,89.16,89.16,89.15,89.15
CHFJPY,20050302,223600,89.15,89.15,89.15,89.15
CHFJPY,20050302,223700,89.15,89.15,89.15,89.15
CHFJPY,20050302,223800,89.16,89.16,89.16,89.16
CHFJPY,20050302,223900,89.16,89.17,89.16,89.17
CHFJPY,20050302,224000,89.18,89.18,89.18,89.18
CHFJPY,20050302,224100,89.18,89.18,89.17,89.18
CHFJPY,20050302,224200,89.17,89.17,89.16,89.17
CHFJPY,20050302,224300,89.17,89.17,89.16,89.17
CHFJPY,20050302,224400,89.17,89.17,89.17,89.17
CHFJPY,20050302,224500,89.18,89.19,89.17,89.19
CHFJPY,20050302,224600,89.18,89.18,89.17,89.18
CHFJPY,20050302,224700,89.19,89.20,89.19,89.20
CHFJPY,20050302,224800,89.21,89.22,89.19,89.20
CHFJPY,20050302,224900,89.21,89.22,89.19,89.19
CHFJPY,20050302,225000,89.18,89.20,89.18,89.20
CHFJPY,20050302,225100,89.21,89.21,89.20,89.20
CHFJPY,20050302,225200,89.20,89.21,89.20,89.21
CHFJPY,20050302,225300,89.22,89.23,89.22,89.23
CHFJPY,20050302,225400,89.24,89.24,89.23,89.23
CHFJPY,20050302,225500,89.22,89.22,89.22,89.22
CHFJPY,20050302,225600,89.22,89.22,89.21,89.21
CHFJPY,20050302,225700,89.20,89.20,89.19,89.20
CHFJPY,20050302,225800,89.21,89.21,89.21,89.21
CHFJPY,20050302,225900,89.21,89.21,89.21,89.21
CHFJPY,20050302,230000,89.22,89.23,89.22,89.23
CHFJPY,20050302,230100,89.24,89.25,89.23,89.23
CHFJPY,20050302,230200,89.24,89.24,89.24,89.24
CHFJPY,20050302,230300,89.24,89.24,89.23,89.23
CHFJPY,20050302,230400,89.24,89.25,89.24,89.24
CHFJPY,20050302,230500,89.24,89.24,89.24,89.24
CHFJPY,20050302,230600,89.25,89.25,89.24,89.24
CHFJPY,20050302,230700,89.24,89.24,89.24,89.24
CHFJPY,20050302,230800,89.24,89.24,89.24,89.24
CHFJPY,20050302,230900,89.24,89.24,89.24,89.24
CHFJPY,20050302,231000,89.24,89.24,89.24,89.24
CHFJPY,20050302,231100,89.25,89.25,89.24,89.24
CHFJPY,20050302,231200,89.24,89.24,89.24,89.24
CHFJPY,20050302,231300,89.24,89.24,89.24,89.24
CHFJPY,20050302,231400,89.24,89.25,89.24,89.25
CHFJPY,20050302,231500,89.25,89.25,89.25,89.25
CHFJPY,20050302,231600,89.25,89.25,89.25,89.25
CHFJPY,20050302,231700,89.25,89.25,89.25,89.25
CHFJPY,20050302,231800,89.25,89.25,89.25,89.25
CHFJPY,20050302,231900,89.25,89.26,89.25,89.25
CHFJPY,20050302,232000,89.25,89.25,89.25,89.25
CHFJPY,20050302,232100,89.24,89.24,89.24,89.24
CHFJPY,20050302,232200,89.23,89.24,89.23,89.24
CHFJPY,20050302,232300,89.24,89.24,89.23,89.23
CHFJPY,20050302,232400,89.23,89.23,89.23,89.23
CHFJPY,20050302,232500,89.24,89.24,89.24,89.24
CHFJPY,20050302,232600,89.23,89.24,89.22,89.24
CHFJPY,20050302,232700,89.24,89.24,89.24,89.24
CHFJPY,20050302,232800,89.24,89.24,89.24,89.24
CHFJPY,20050302,232900,89.24,89.25,89.24,89.25
CHFJPY,20050302,233000,89.25,89.25,89.25,89.25
CHFJPY,20050302,233100,89.25,89.25,89.25,89.25
CHFJPY,20050302,233200,89.25,89.25,89.25,89.25
CHFJPY,20050302,233300,89.26,89.26,89.26,89.26
CHFJPY,20050302,233400,89.26,89.27,89.26,89.27
CHFJPY,20050302,233500,89.27,89.27,89.27,89.27
CHFJPY,20050302,233600,89.28,89.28,89.27,89.27
CHFJPY,20050302,233700,89.27,89.27,89.27,89.27
CHFJPY,20050302,233800,89.27,89.27,89.27,89.27
CHFJPY,20050302,233900,89.27,89.27,89.27,89.27
CHFJPY,20050302,234000,89.27,89.27,89.27,89.27
CHFJPY,20050302,234100,89.27,89.27,89.27,89.27
CHFJPY,20050302,234200,89.28,89.28,89.27,89.27
CHFJPY,20050302,234300,89.26,89.26,89.25,89.25
CHFJPY,20050302,234400,89.26,89.26,89.26,89.26
CHFJPY,20050302,234500,89.26,89.26,89.26,89.26
CHFJPY,20050302,234600,89.26,89.26,89.26,89.26
CHFJPY,20050302,234700,89.25,89.26,89.25,89.25
CHFJPY,20050302,234800,89.26,89.26,89.25,89.25
CHFJPY,20050302,234900,89.25,89.25,89.25,89.25
CHFJPY,20050302,235000,89.26,89.26,89.25,89.25
CHFJPY,20050302,235100,89.25,89.26,89.25,89.25
CHFJPY,20050302,235200,89.25,89.25,89.25,89.25
CHFJPY,20050302,235300,89.25,89.25,89.25,89.25
CHFJPY,20050302,235400,89.25,89.25,89.25,89.25
CHFJPY,20050302,235500,89.26,89.26,89.26,89.26
CHFJPY,20050302,235600,89.25,89.25,89.25,89.25
CHFJPY,20050302,235700,89.25,89.26,89.25,89.26
CHFJPY,20050302,235800,89.26,89.26,89.25,89.25
CHFJPY,20050302,235900,89.25,89.25,89.25,89.25
CHFJPY,20050303,000000,89.25,89.25,89.25,89.25
USDCAD,20050302,000100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050302,000200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050302,000300,1.2396,1.2397,1.2396,1.2397
USDCAD,20050302,000400,1.2396,1.2396,1.2394,1.2394
USDCAD,20050302,000500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,000600,1.2393,1.2393,1.2391,1.2391
USDCAD,20050302,000700,1.2391,1.2393,1.2391,1.2393
USDCAD,20050302,000800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,000900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,001000,1.2392,1.2393,1.2392,1.2393
USDCAD,20050302,001100,1.2392,1.2394,1.2392,1.2394
USDCAD,20050302,001200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,001300,1.2392,1.2392,1.2390,1.2390
USDCAD,20050302,001400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050302,001500,1.2391,1.2393,1.2391,1.2393
USDCAD,20050302,001600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,001700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,001800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,001900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,002000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,002100,1.2393,1.2398,1.2393,1.2398
USDCAD,20050302,002200,1.2398,1.2398,1.2396,1.2396
USDCAD,20050302,002300,1.2397,1.2403,1.2397,1.2403
USDCAD,20050302,002400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050302,002500,1.2404,1.2405,1.2403,1.2403
USDCAD,20050302,002600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050302,002700,1.2403,1.2403,1.2398,1.2402
USDCAD,20050302,002800,1.2400,1.2400,1.2398,1.2398
USDCAD,20050302,002900,1.2398,1.2399,1.2397,1.2397
USDCAD,20050302,003000,1.2398,1.2400,1.2398,1.2399
USDCAD,20050302,003100,1.2400,1.2402,1.2400,1.2402
USDCAD,20050302,003200,1.2401,1.2403,1.2400,1.2403
USDCAD,20050302,003300,1.2404,1.2405,1.2403,1.2403
USDCAD,20050302,003400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,003500,1.2402,1.2403,1.2402,1.2402
USDCAD,20050302,003600,1.2401,1.2401,1.2400,1.2400
USDCAD,20050302,003700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,003800,1.2401,1.2402,1.2401,1.2401
USDCAD,20050302,003900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,004000,1.2404,1.2405,1.2404,1.2404
USDCAD,20050302,004100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,004200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,004300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050302,004400,1.2402,1.2402,1.2400,1.2400
USDCAD,20050302,004500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,004600,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,004700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,004800,1.2401,1.2403,1.2401,1.2402
USDCAD,20050302,004900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050302,005000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,005100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,005200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050302,005300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050302,005400,1.2403,1.2404,1.2403,1.2404
USDCAD,20050302,005500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,005600,1.2404,1.2409,1.2404,1.2409
USDCAD,20050302,005700,1.2411,1.2411,1.2407,1.2407
USDCAD,20050302,005800,1.2408,1.2408,1.2405,1.2406
USDCAD,20050302,005900,1.2406,1.2409,1.2406,1.2409
USDCAD,20050302,010000,1.2409,1.2409,1.2407,1.2408
USDCAD,20050302,010100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,010200,1.2408,1.2408,1.2406,1.2406
USDCAD,20050302,010300,1.2406,1.2406,1.2402,1.2405
USDCAD,20050302,010400,1.2406,1.2407,1.2406,1.2407
USDCAD,20050302,010500,1.2407,1.2407,1.2407,1.2407
USDCAD,20050302,010600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050302,010700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050302,010800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050302,010900,1.2407,1.2408,1.2407,1.2408
USDCAD,20050302,011000,1.2409,1.2409,1.2408,1.2408
USDCAD,20050302,011100,1.2408,1.2409,1.2408,1.2408
USDCAD,20050302,011200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,011300,1.2408,1.2408,1.2407,1.2408
USDCAD,20050302,011400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,011500,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,011600,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,011700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,011800,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,011900,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,012000,1.2408,1.2409,1.2408,1.2408
USDCAD,20050302,012100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,012200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050302,012300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050302,012400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050302,012500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050302,012600,1.2408,1.2409,1.2408,1.2409
USDCAD,20050302,012700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,012800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,012900,1.2410,1.2410,1.2409,1.2409
USDCAD,20050302,013000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,013100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,013200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,013300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,013400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050302,013500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050302,013600,1.2411,1.2413,1.2409,1.2409
USDCAD,20050302,013700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050302,013800,1.2409,1.2412,1.2409,1.2412
USDCAD,20050302,013900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050302,014000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,014900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050302,015000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050302,015100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050302,015200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050302,015300,1.2418,1.2419,1.2416,1.2419
USDCAD,20050302,015400,1.2419,1.2421,1.2419,1.2421
USDCAD,20050302,015500,1.2420,1.2423,1.2420,1.2423
USDCAD,20050302,015600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,015700,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,015800,1.2424,1.2425,1.2421,1.2422
USDCAD,20050302,015900,1.2423,1.2424,1.2421,1.2424
USDCAD,20050302,020000,1.2426,1.2426,1.2424,1.2424
USDCAD,20050302,020100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,020200,1.2424,1.2428,1.2424,1.2428
USDCAD,20050302,020300,1.2427,1.2428,1.2426,1.2428
USDCAD,20050302,020400,1.2428,1.2435,1.2428,1.2435
USDCAD,20050302,020500,1.2434,1.2435,1.2433,1.2433
USDCAD,20050302,020600,1.2433,1.2433,1.2430,1.2430
USDCAD,20050302,020700,1.2430,1.2434,1.2430,1.2431
USDCAD,20050302,020800,1.2430,1.2431,1.2430,1.2430
USDCAD,20050302,020900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,021000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,021100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,021200,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,021300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,021400,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,021500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,021600,1.2430,1.2430,1.2427,1.2427
USDCAD,20050302,021700,1.2427,1.2427,1.2427,1.2427
USDCAD,20050302,021800,1.2427,1.2428,1.2427,1.2428
USDCAD,20050302,021900,1.2429,1.2430,1.2429,1.2430
USDCAD,20050302,022000,1.2430,1.2430,1.2429,1.2430
USDCAD,20050302,022100,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,022200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,022300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,022400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,022500,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,022600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,022700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,022800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,022900,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,023000,1.2432,1.2433,1.2432,1.2433
USDCAD,20050302,023100,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,023200,1.2434,1.2434,1.2431,1.2432
USDCAD,20050302,023300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,023400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,023500,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,023600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050302,023700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,023800,1.2434,1.2435,1.2434,1.2434
USDCAD,20050302,023900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050302,024000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,024100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,024200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,024300,1.2435,1.2436,1.2434,1.2434
USDCAD,20050302,024400,1.2434,1.2437,1.2434,1.2437
USDCAD,20050302,024500,1.2438,1.2443,1.2438,1.2443
USDCAD,20050302,024600,1.2444,1.2444,1.2440,1.2440
USDCAD,20050302,024700,1.2441,1.2441,1.2440,1.2440
USDCAD,20050302,024800,1.2439,1.2440,1.2439,1.2440
USDCAD,20050302,024900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050302,025000,1.2441,1.2441,1.2440,1.2440
USDCAD,20050302,025100,1.2440,1.2440,1.2436,1.2436
USDCAD,20050302,025200,1.2435,1.2438,1.2435,1.2438
USDCAD,20050302,025300,1.2439,1.2441,1.2439,1.2441
USDCAD,20050302,025400,1.2441,1.2441,1.2438,1.2438
USDCAD,20050302,025500,1.2438,1.2440,1.2438,1.2440
USDCAD,20050302,025600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,025700,1.2440,1.2440,1.2438,1.2438
USDCAD,20050302,025800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050302,025900,1.2438,1.2438,1.2437,1.2437
USDCAD,20050302,030000,1.2437,1.2440,1.2437,1.2440
USDCAD,20050302,030100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,030200,1.2441,1.2441,1.2439,1.2439
USDCAD,20050302,030300,1.2439,1.2440,1.2439,1.2440
USDCAD,20050302,030400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,030500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050302,030600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,030700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,030800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,030900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,031000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,031100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,031200,1.2442,1.2443,1.2442,1.2443
USDCAD,20050302,031300,1.2443,1.2443,1.2443,1.2443
USDCAD,20050302,031400,1.2443,1.2444,1.2442,1.2444
USDCAD,20050302,031500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050302,031600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050302,031700,1.2444,1.2444,1.2443,1.2444
USDCAD,20050302,031800,1.2444,1.2445,1.2444,1.2444
USDCAD,20050302,031900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050302,032000,1.2444,1.2445,1.2443,1.2443
USDCAD,20050302,032100,1.2443,1.2443,1.2442,1.2442
USDCAD,20050302,032200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,032300,1.2441,1.2441,1.2440,1.2440
USDCAD,20050302,032400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,032500,1.2440,1.2441,1.2440,1.2440
USDCAD,20050302,032600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,032700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050302,032800,1.2441,1.2441,1.2438,1.2438
USDCAD,20050302,032900,1.2437,1.2439,1.2437,1.2439
USDCAD,20050302,033000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050302,033100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050302,033200,1.2436,1.2436,1.2434,1.2435
USDCAD,20050302,033300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,033400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050302,033500,1.2435,1.2436,1.2435,1.2435
USDCAD,20050302,033600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,033700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050302,033800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050302,033900,1.2437,1.2438,1.2437,1.2438
USDCAD,20050302,034000,1.2440,1.2441,1.2440,1.2441
USDCAD,20050302,034100,1.2441,1.2441,1.2439,1.2439
USDCAD,20050302,034200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050302,034300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050302,034400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050302,034500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050302,034600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,034700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,034800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050302,034900,1.2441,1.2441,1.2439,1.2440
USDCAD,20050302,035000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,035100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,035200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,035300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050302,035400,1.2441,1.2442,1.2441,1.2441
USDCAD,20050302,035500,1.2441,1.2441,1.2438,1.2438
USDCAD,20050302,035600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,035700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,035800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,035900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,040000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,040100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,040200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,040300,1.2439,1.2441,1.2439,1.2440
USDCAD,20050302,040400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050302,040500,1.2440,1.2440,1.2439,1.2439
USDCAD,20050302,040600,1.2439,1.2439,1.2438,1.2438
USDCAD,20050302,040700,1.2438,1.2438,1.2437,1.2437
USDCAD,20050302,040800,1.2436,1.2436,1.2435,1.2435
USDCAD,20050302,040900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,041000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,041100,1.2435,1.2435,1.2433,1.2433
USDCAD,20050302,041200,1.2431,1.2434,1.2428,1.2428
USDCAD,20050302,041300,1.2428,1.2429,1.2428,1.2429
USDCAD,20050302,041400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,041500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,041600,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,041700,1.2431,1.2431,1.2430,1.2431
USDCAD,20050302,041800,1.2431,1.2432,1.2431,1.2432
USDCAD,20050302,041900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,042000,1.2429,1.2430,1.2428,1.2430
USDCAD,20050302,042100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,042900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,043000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,043100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,043200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,043300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,043400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,043500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,043600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,043700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,043800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,043900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,044000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,044100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,044200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,044300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,044400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,044500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,044600,1.2431,1.2434,1.2431,1.2433
USDCAD,20050302,044700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,044800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,044900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,045000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,045100,1.2431,1.2432,1.2430,1.2430
USDCAD,20050302,045200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,045300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,045400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,045500,1.2430,1.2430,1.2429,1.2429
USDCAD,20050302,045600,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,045700,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,045800,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,045900,1.2429,1.2429,1.2428,1.2428
USDCAD,20050302,050000,1.2428,1.2428,1.2426,1.2426
USDCAD,20050302,050100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,050200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,050300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,050400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,050500,1.2425,1.2426,1.2425,1.2425
USDCAD,20050302,050600,1.2426,1.2426,1.2425,1.2426
USDCAD,20050302,050700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,050800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,050900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051100,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,051600,1.2424,1.2424,1.2423,1.2424
USDCAD,20050302,051700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,051800,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,051900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,052000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,052100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050302,052200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,052300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,052400,1.2423,1.2428,1.2423,1.2428
USDCAD,20050302,052500,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,052600,1.2430,1.2431,1.2430,1.2430
USDCAD,20050302,052700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,052800,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,052900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,053000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,053100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,053200,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,053300,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,053400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,053500,1.2431,1.2431,1.2430,1.2431
USDCAD,20050302,053600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,053700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,053800,1.2431,1.2432,1.2431,1.2432
USDCAD,20050302,053900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,054000,1.2432,1.2433,1.2432,1.2433
USDCAD,20050302,054100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,054200,1.2432,1.2432,1.2431,1.2431
USDCAD,20050302,054300,1.2430,1.2431,1.2430,1.2430
USDCAD,20050302,054400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,054500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,054600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,054700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,054800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,054900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,055000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,055100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,055200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,055300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,055400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,055500,1.2432,1.2433,1.2431,1.2432
USDCAD,20050302,055600,1.2432,1.2433,1.2432,1.2433
USDCAD,20050302,055700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,055800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,055900,1.2432,1.2433,1.2432,1.2433
USDCAD,20050302,060000,1.2433,1.2433,1.2432,1.2432
USDCAD,20050302,060100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,060200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,060300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,060400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,060500,1.2433,1.2434,1.2433,1.2433
USDCAD,20050302,060600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,060700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,060800,1.2432,1.2433,1.2432,1.2433
USDCAD,20050302,060900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,061000,1.2433,1.2433,1.2432,1.2433
USDCAD,20050302,061100,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,061200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,061300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050302,061400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,061500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,061600,1.2432,1.2432,1.2431,1.2431
USDCAD,20050302,061700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,061800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,061900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,062700,1.2432,1.2433,1.2432,1.2432
USDCAD,20050302,062800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,062900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,063000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,063100,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,063200,1.2433,1.2433,1.2432,1.2433
USDCAD,20050302,063300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,063400,1.2433,1.2433,1.2432,1.2432
USDCAD,20050302,063500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,063600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,063700,1.2432,1.2433,1.2432,1.2433
USDCAD,20050302,063800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,063900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,064000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050302,064100,1.2430,1.2430,1.2427,1.2429
USDCAD,20050302,064200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,064300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,064400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,064500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,064600,1.2427,1.2427,1.2426,1.2427
USDCAD,20050302,064700,1.2427,1.2429,1.2427,1.2429
USDCAD,20050302,064800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,064900,1.2428,1.2429,1.2428,1.2429
USDCAD,20050302,065000,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,065100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,065200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,065300,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,065400,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,065500,1.2429,1.2430,1.2429,1.2429
USDCAD,20050302,065600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,065700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,065800,1.2429,1.2430,1.2429,1.2430
USDCAD,20050302,065900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,070000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,070100,1.2430,1.2430,1.2429,1.2429
USDCAD,20050302,070200,1.2429,1.2429,1.2427,1.2427
USDCAD,20050302,070300,1.2426,1.2427,1.2425,1.2426
USDCAD,20050302,070400,1.2427,1.2429,1.2427,1.2429
USDCAD,20050302,070500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,070600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,070700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,070800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,070900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,071000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,071100,1.2430,1.2430,1.2428,1.2428
USDCAD,20050302,071200,1.2427,1.2427,1.2426,1.2426
USDCAD,20050302,071300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,071400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,071500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,071600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,071700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050302,071800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,071900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050302,072000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,072100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,072200,1.2426,1.2426,1.2425,1.2426
USDCAD,20050302,072300,1.2426,1.2426,1.2423,1.2423
USDCAD,20050302,072400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,072500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,072600,1.2424,1.2424,1.2421,1.2421
USDCAD,20050302,072700,1.2422,1.2423,1.2420,1.2420
USDCAD,20050302,072800,1.2421,1.2425,1.2420,1.2425
USDCAD,20050302,072900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,073000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,073100,1.2426,1.2426,1.2424,1.2424
USDCAD,20050302,073200,1.2424,1.2425,1.2424,1.2424
USDCAD,20050302,073300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050302,073400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,073500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,073600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,073700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050302,073800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,073900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,074000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,074100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,074200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,074300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,074400,1.2420,1.2421,1.2419,1.2419
USDCAD,20050302,074500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050302,074600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,074700,1.2421,1.2421,1.2420,1.2421
USDCAD,20050302,074800,1.2421,1.2424,1.2420,1.2424
USDCAD,20050302,074900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050302,075000,1.2425,1.2427,1.2425,1.2426
USDCAD,20050302,075100,1.2426,1.2427,1.2422,1.2426
USDCAD,20050302,075200,1.2421,1.2426,1.2421,1.2426
USDCAD,20050302,075300,1.2427,1.2429,1.2427,1.2429
USDCAD,20050302,075400,1.2430,1.2431,1.2429,1.2429
USDCAD,20050302,075500,1.2428,1.2428,1.2425,1.2426
USDCAD,20050302,075600,1.2426,1.2429,1.2426,1.2429
USDCAD,20050302,075700,1.2428,1.2428,1.2426,1.2427
USDCAD,20050302,075800,1.2427,1.2428,1.2427,1.2428
USDCAD,20050302,075900,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,080000,1.2429,1.2429,1.2428,1.2429
USDCAD,20050302,080100,1.2429,1.2430,1.2429,1.2430
USDCAD,20050302,080200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,080300,1.2428,1.2430,1.2427,1.2430
USDCAD,20050302,080400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,080500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,080600,1.2431,1.2434,1.2431,1.2434
USDCAD,20050302,080700,1.2434,1.2434,1.2433,1.2433
USDCAD,20050302,080800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,080900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,081000,1.2433,1.2433,1.2432,1.2432
USDCAD,20050302,081100,1.2432,1.2432,1.2431,1.2432
USDCAD,20050302,081200,1.2431,1.2432,1.2430,1.2432
USDCAD,20050302,081300,1.2431,1.2431,1.2426,1.2427
USDCAD,20050302,081400,1.2428,1.2428,1.2426,1.2428
USDCAD,20050302,081500,1.2429,1.2430,1.2426,1.2427
USDCAD,20050302,081600,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,081700,1.2430,1.2430,1.2427,1.2428
USDCAD,20050302,081800,1.2428,1.2431,1.2428,1.2431
USDCAD,20050302,081900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050302,082000,1.2432,1.2432,1.2430,1.2430
USDCAD,20050302,082100,1.2430,1.2432,1.2430,1.2432
USDCAD,20050302,082200,1.2432,1.2432,1.2430,1.2430
USDCAD,20050302,082300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,082400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,082500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,082600,1.2431,1.2434,1.2431,1.2434
USDCAD,20050302,082700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050302,082800,1.2434,1.2435,1.2434,1.2434
USDCAD,20050302,082900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,083000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050302,083100,1.2437,1.2437,1.2435,1.2436
USDCAD,20050302,083200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050302,083300,1.2436,1.2436,1.2435,1.2435
USDCAD,20050302,083400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,083500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050302,083600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,083700,1.2434,1.2434,1.2433,1.2434
USDCAD,20050302,083800,1.2434,1.2434,1.2433,1.2434
USDCAD,20050302,083900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050302,084000,1.2433,1.2434,1.2432,1.2434
USDCAD,20050302,084100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050302,084200,1.2435,1.2435,1.2434,1.2435
USDCAD,20050302,084300,1.2434,1.2435,1.2434,1.2434
USDCAD,20050302,084400,1.2435,1.2435,1.2434,1.2435
USDCAD,20050302,084500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,084600,1.2435,1.2435,1.2434,1.2435
USDCAD,20050302,084700,1.2435,1.2435,1.2434,1.2434
USDCAD,20050302,084800,1.2433,1.2435,1.2433,1.2435
USDCAD,20050302,084900,1.2435,1.2436,1.2435,1.2436
USDCAD,20050302,085000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,085100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050302,085200,1.2435,1.2436,1.2435,1.2436
USDCAD,20050302,085300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,085400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,085500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,085600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,085700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,085800,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,085900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090000,1.2435,1.2435,1.2434,1.2435
USDCAD,20050302,090100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,090700,1.2434,1.2434,1.2432,1.2432
USDCAD,20050302,090800,1.2431,1.2432,1.2431,1.2431
USDCAD,20050302,090900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,091000,1.2430,1.2431,1.2429,1.2430
USDCAD,20050302,091100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,091200,1.2430,1.2430,1.2427,1.2427
USDCAD,20050302,091300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,091400,1.2426,1.2426,1.2425,1.2426
USDCAD,20050302,091500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,091600,1.2423,1.2423,1.2422,1.2423
USDCAD,20050302,091700,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,091800,1.2421,1.2421,1.2419,1.2419
USDCAD,20050302,091900,1.2420,1.2421,1.2419,1.2421
USDCAD,20050302,092000,1.2420,1.2422,1.2420,1.2422
USDCAD,20050302,092100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050302,092200,1.2422,1.2424,1.2422,1.2424
USDCAD,20050302,092300,1.2424,1.2427,1.2424,1.2427
USDCAD,20050302,092400,1.2426,1.2426,1.2424,1.2424
USDCAD,20050302,092500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050302,092600,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,092700,1.2425,1.2425,1.2423,1.2423
USDCAD,20050302,092800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,092900,1.2422,1.2424,1.2422,1.2424
USDCAD,20050302,093000,1.2425,1.2425,1.2423,1.2423
USDCAD,20050302,093100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,093200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,093300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,093400,1.2424,1.2426,1.2423,1.2425
USDCAD,20050302,093500,1.2424,1.2426,1.2424,1.2424
USDCAD,20050302,093600,1.2424,1.2424,1.2423,1.2424
USDCAD,20050302,093700,1.2424,1.2424,1.2423,1.2423
USDCAD,20050302,093800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,093900,1.2424,1.2424,1.2423,1.2423
USDCAD,20050302,094000,1.2423,1.2424,1.2423,1.2423
USDCAD,20050302,094100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,094200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,094300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,094400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,094500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,094600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050302,094700,1.2426,1.2431,1.2426,1.2430
USDCAD,20050302,094800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,094900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,095000,1.2430,1.2430,1.2429,1.2430
USDCAD,20050302,095100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,095200,1.2430,1.2430,1.2429,1.2429
USDCAD,20050302,095300,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,095400,1.2431,1.2435,1.2431,1.2435
USDCAD,20050302,095500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,095600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050302,095700,1.2433,1.2434,1.2432,1.2433
USDCAD,20050302,095800,1.2432,1.2434,1.2431,1.2433
USDCAD,20050302,095900,1.2432,1.2434,1.2432,1.2434
USDCAD,20050302,100000,1.2435,1.2435,1.2425,1.2426
USDCAD,20050302,100100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,100200,1.2427,1.2434,1.2427,1.2434
USDCAD,20050302,100300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,100400,1.2435,1.2436,1.2435,1.2435
USDCAD,20050302,100500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050302,100600,1.2435,1.2438,1.2435,1.2437
USDCAD,20050302,100700,1.2440,1.2440,1.2438,1.2438
USDCAD,20050302,100800,1.2437,1.2442,1.2437,1.2439
USDCAD,20050302,100900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050302,101000,1.2441,1.2444,1.2441,1.2443
USDCAD,20050302,101100,1.2443,1.2444,1.2443,1.2443
USDCAD,20050302,101200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050302,101300,1.2445,1.2445,1.2442,1.2442
USDCAD,20050302,101400,1.2440,1.2442,1.2440,1.2442
USDCAD,20050302,101500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050302,101600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050302,101700,1.2442,1.2442,1.2441,1.2442
USDCAD,20050302,101800,1.2442,1.2444,1.2441,1.2444
USDCAD,20050302,101900,1.2444,1.2448,1.2444,1.2448
USDCAD,20050302,102000,1.2448,1.2452,1.2448,1.2452
USDCAD,20050302,102100,1.2454,1.2454,1.2453,1.2453
USDCAD,20050302,102200,1.2454,1.2456,1.2453,1.2456
USDCAD,20050302,102300,1.2455,1.2455,1.2451,1.2451
USDCAD,20050302,102400,1.2452,1.2454,1.2452,1.2454
USDCAD,20050302,102500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050302,102600,1.2455,1.2455,1.2453,1.2453
USDCAD,20050302,102700,1.2454,1.2455,1.2453,1.2453
USDCAD,20050302,102800,1.2451,1.2451,1.2449,1.2450
USDCAD,20050302,102900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050302,103000,1.2451,1.2452,1.2450,1.2451
USDCAD,20050302,103100,1.2450,1.2451,1.2450,1.2451
USDCAD,20050302,103200,1.2452,1.2453,1.2452,1.2453
USDCAD,20050302,103300,1.2452,1.2452,1.2451,1.2452
USDCAD,20050302,103400,1.2452,1.2452,1.2450,1.2450
USDCAD,20050302,103500,1.2449,1.2451,1.2449,1.2449
USDCAD,20050302,103600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050302,103700,1.2448,1.2448,1.2445,1.2445
USDCAD,20050302,103800,1.2444,1.2449,1.2444,1.2449
USDCAD,20050302,103900,1.2449,1.2450,1.2449,1.2450
USDCAD,20050302,104000,1.2450,1.2456,1.2450,1.2454
USDCAD,20050302,104100,1.2455,1.2457,1.2455,1.2456
USDCAD,20050302,104200,1.2455,1.2455,1.2454,1.2454
USDCAD,20050302,104300,1.2455,1.2455,1.2454,1.2454
USDCAD,20050302,104400,1.2453,1.2454,1.2453,1.2454
USDCAD,20050302,104500,1.2455,1.2456,1.2455,1.2455
USDCAD,20050302,104600,1.2455,1.2455,1.2454,1.2455
USDCAD,20050302,104700,1.2455,1.2455,1.2454,1.2455
USDCAD,20050302,104800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050302,104900,1.2454,1.2454,1.2450,1.2450
USDCAD,20050302,105000,1.2451,1.2452,1.2450,1.2450
USDCAD,20050302,105100,1.2450,1.2453,1.2450,1.2451
USDCAD,20050302,105200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050302,105300,1.2450,1.2450,1.2449,1.2449
USDCAD,20050302,105400,1.2448,1.2448,1.2444,1.2445
USDCAD,20050302,105500,1.2445,1.2446,1.2444,1.2446
USDCAD,20050302,105600,1.2445,1.2446,1.2443,1.2444
USDCAD,20050302,105700,1.2444,1.2446,1.2444,1.2446
USDCAD,20050302,105800,1.2446,1.2446,1.2444,1.2444
USDCAD,20050302,105900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050302,110000,1.2445,1.2445,1.2443,1.2444
USDCAD,20050302,110100,1.2443,1.2443,1.2442,1.2443
USDCAD,20050302,110200,1.2443,1.2445,1.2443,1.2445
USDCAD,20050302,110300,1.2445,1.2445,1.2444,1.2444
USDCAD,20050302,110400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050302,110500,1.2444,1.2446,1.2444,1.2445
USDCAD,20050302,110600,1.2446,1.2448,1.2446,1.2448
USDCAD,20050302,110700,1.2447,1.2447,1.2445,1.2445
USDCAD,20050302,110800,1.2444,1.2444,1.2443,1.2443
USDCAD,20050302,110900,1.2442,1.2443,1.2440,1.2440
USDCAD,20050302,111000,1.2440,1.2441,1.2440,1.2440
USDCAD,20050302,111100,1.2439,1.2442,1.2439,1.2442
USDCAD,20050302,111200,1.2441,1.2441,1.2437,1.2438
USDCAD,20050302,111300,1.2438,1.2439,1.2438,1.2439
USDCAD,20050302,111400,1.2438,1.2439,1.2438,1.2439
USDCAD,20050302,111500,1.2438,1.2439,1.2435,1.2435
USDCAD,20050302,111600,1.2435,1.2435,1.2433,1.2433
USDCAD,20050302,111700,1.2432,1.2432,1.2431,1.2431
USDCAD,20050302,111800,1.2432,1.2432,1.2430,1.2431
USDCAD,20050302,111900,1.2431,1.2431,1.2430,1.2431
USDCAD,20050302,112000,1.2431,1.2431,1.2427,1.2427
USDCAD,20050302,112100,1.2428,1.2429,1.2425,1.2425
USDCAD,20050302,112200,1.2425,1.2425,1.2423,1.2423
USDCAD,20050302,112300,1.2422,1.2423,1.2421,1.2421
USDCAD,20050302,112400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050302,112500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050302,112600,1.2424,1.2428,1.2424,1.2428
USDCAD,20050302,112700,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,112800,1.2429,1.2430,1.2429,1.2430
USDCAD,20050302,112900,1.2431,1.2431,1.2429,1.2429
USDCAD,20050302,113000,1.2430,1.2433,1.2429,1.2433
USDCAD,20050302,113100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,113200,1.2434,1.2434,1.2433,1.2434
USDCAD,20050302,113300,1.2434,1.2434,1.2432,1.2432
USDCAD,20050302,113400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,113500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,113600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,113700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050302,113800,1.2430,1.2430,1.2428,1.2428
USDCAD,20050302,113900,1.2428,1.2429,1.2428,1.2429
USDCAD,20050302,114000,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,114100,1.2430,1.2430,1.2425,1.2426
USDCAD,20050302,114200,1.2426,1.2426,1.2424,1.2424
USDCAD,20050302,114300,1.2425,1.2426,1.2425,1.2425
USDCAD,20050302,114400,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,114500,1.2424,1.2424,1.2423,1.2423
USDCAD,20050302,114600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,114700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050302,114800,1.2423,1.2424,1.2422,1.2424
USDCAD,20050302,114900,1.2425,1.2427,1.2425,1.2427
USDCAD,20050302,115000,1.2427,1.2427,1.2424,1.2424
USDCAD,20050302,115100,1.2425,1.2426,1.2424,1.2425
USDCAD,20050302,115200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050302,115300,1.2425,1.2426,1.2425,1.2426
USDCAD,20050302,115400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,115500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,115600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,115700,1.2426,1.2427,1.2426,1.2426
USDCAD,20050302,115800,1.2425,1.2425,1.2420,1.2421
USDCAD,20050302,115900,1.2420,1.2421,1.2420,1.2420
USDCAD,20050302,120000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050302,120100,1.2419,1.2419,1.2418,1.2419
USDCAD,20050302,120200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050302,120300,1.2420,1.2421,1.2420,1.2420
USDCAD,20050302,120400,1.2421,1.2428,1.2421,1.2428
USDCAD,20050302,120500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,120600,1.2429,1.2429,1.2429,1.2429
USDCAD,20050302,120700,1.2428,1.2429,1.2428,1.2429
USDCAD,20050302,120800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050302,120900,1.2432,1.2434,1.2432,1.2434
USDCAD,20050302,121000,1.2435,1.2435,1.2434,1.2435
USDCAD,20050302,121100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,121200,1.2435,1.2437,1.2435,1.2437
USDCAD,20050302,121300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050302,121400,1.2437,1.2437,1.2435,1.2435
USDCAD,20050302,121500,1.2436,1.2436,1.2435,1.2435
USDCAD,20050302,121600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050302,121700,1.2435,1.2435,1.2432,1.2432
USDCAD,20050302,121800,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,121900,1.2429,1.2429,1.2428,1.2429
USDCAD,20050302,122000,1.2429,1.2430,1.2429,1.2430
USDCAD,20050302,122100,1.2429,1.2429,1.2427,1.2428
USDCAD,20050302,122200,1.2426,1.2427,1.2425,1.2427
USDCAD,20050302,122300,1.2428,1.2428,1.2426,1.2426
USDCAD,20050302,122400,1.2427,1.2427,1.2426,1.2426
USDCAD,20050302,122500,1.2426,1.2428,1.2426,1.2428
USDCAD,20050302,122600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050302,122700,1.2427,1.2427,1.2426,1.2427
USDCAD,20050302,122800,1.2427,1.2428,1.2427,1.2428
USDCAD,20050302,122900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,123000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050302,123100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,123200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,123300,1.2428,1.2433,1.2428,1.2433
USDCAD,20050302,123400,1.2432,1.2433,1.2430,1.2430
USDCAD,20050302,123500,1.2431,1.2432,1.2430,1.2431
USDCAD,20050302,123600,1.2430,1.2432,1.2430,1.2432
USDCAD,20050302,123700,1.2431,1.2432,1.2431,1.2431
USDCAD,20050302,123800,1.2432,1.2432,1.2430,1.2430
USDCAD,20050302,123900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050302,124000,1.2429,1.2429,1.2427,1.2427
USDCAD,20050302,124100,1.2426,1.2426,1.2421,1.2421
USDCAD,20050302,124200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,124300,1.2422,1.2423,1.2420,1.2420
USDCAD,20050302,124400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050302,124500,1.2418,1.2418,1.2411,1.2413
USDCAD,20050302,124600,1.2414,1.2415,1.2414,1.2414
USDCAD,20050302,124700,1.2415,1.2418,1.2415,1.2417
USDCAD,20050302,124800,1.2418,1.2420,1.2418,1.2420
USDCAD,20050302,124900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050302,125000,1.2421,1.2424,1.2421,1.2424
USDCAD,20050302,125100,1.2423,1.2424,1.2421,1.2422
USDCAD,20050302,125200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,125300,1.2422,1.2424,1.2422,1.2423
USDCAD,20050302,125400,1.2421,1.2423,1.2421,1.2422
USDCAD,20050302,125500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,125600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,125700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050302,125800,1.2421,1.2423,1.2421,1.2422
USDCAD,20050302,125900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,130000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,130100,1.2423,1.2424,1.2423,1.2423
USDCAD,20050302,130200,1.2423,1.2426,1.2423,1.2426
USDCAD,20050302,130300,1.2425,1.2426,1.2425,1.2425
USDCAD,20050302,130400,1.2425,1.2425,1.2424,1.2424
USDCAD,20050302,130500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050302,130600,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,130700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,130800,1.2426,1.2427,1.2426,1.2426
USDCAD,20050302,130900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,131000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050302,131100,1.2425,1.2426,1.2424,1.2426
USDCAD,20050302,131200,1.2426,1.2426,1.2424,1.2424
USDCAD,20050302,131300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050302,131400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050302,131500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,131600,1.2426,1.2426,1.2423,1.2423
USDCAD,20050302,131700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,131800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,131900,1.2424,1.2424,1.2422,1.2423
USDCAD,20050302,132000,1.2423,1.2423,1.2421,1.2421
USDCAD,20050302,132100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050302,132200,1.2418,1.2418,1.2416,1.2417
USDCAD,20050302,132300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050302,132400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050302,132500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050302,132600,1.2418,1.2418,1.2415,1.2415
USDCAD,20050302,132700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050302,132800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050302,132900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050302,133000,1.2415,1.2416,1.2415,1.2415
USDCAD,20050302,133100,1.2416,1.2418,1.2416,1.2418
USDCAD,20050302,133200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050302,133300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050302,133400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050302,133500,1.2419,1.2419,1.2416,1.2416
USDCAD,20050302,133600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050302,133700,1.2416,1.2416,1.2414,1.2414
USDCAD,20050302,133800,1.2414,1.2414,1.2410,1.2410
USDCAD,20050302,133900,1.2411,1.2413,1.2411,1.2413
USDCAD,20050302,134000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050302,134100,1.2414,1.2414,1.2412,1.2412
USDCAD,20050302,134200,1.2411,1.2414,1.2411,1.2414
USDCAD,20050302,134300,1.2413,1.2413,1.2412,1.2412
USDCAD,20050302,134400,1.2413,1.2414,1.2413,1.2413
USDCAD,20050302,134500,1.2413,1.2414,1.2413,1.2414
USDCAD,20050302,134600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050302,134700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,134800,1.2414,1.2414,1.2413,1.2414
USDCAD,20050302,134900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050302,135000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050302,135100,1.2412,1.2414,1.2412,1.2414
USDCAD,20050302,135200,1.2413,1.2414,1.2412,1.2414
USDCAD,20050302,135300,1.2414,1.2416,1.2414,1.2416
USDCAD,20050302,135400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050302,135500,1.2417,1.2417,1.2415,1.2415
USDCAD,20050302,135600,1.2416,1.2416,1.2415,1.2416
USDCAD,20050302,135700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050302,135800,1.2418,1.2419,1.2416,1.2417
USDCAD,20050302,135900,1.2416,1.2418,1.2416,1.2417
USDCAD,20050302,140000,1.2418,1.2419,1.2417,1.2419
USDCAD,20050302,140100,1.2420,1.2422,1.2420,1.2422
USDCAD,20050302,140200,1.2422,1.2424,1.2422,1.2423
USDCAD,20050302,140300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,140400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050302,140500,1.2423,1.2423,1.2421,1.2423
USDCAD,20050302,140600,1.2423,1.2425,1.2423,1.2425
USDCAD,20050302,140700,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,140800,1.2425,1.2425,1.2423,1.2423
USDCAD,20050302,140900,1.2423,1.2424,1.2423,1.2423
USDCAD,20050302,141000,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,141100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050302,141200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050302,141300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050302,141400,1.2424,1.2424,1.2423,1.2424
USDCAD,20050302,141500,1.2424,1.2426,1.2424,1.2426
USDCAD,20050302,141600,1.2426,1.2427,1.2426,1.2427
USDCAD,20050302,141700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050302,141800,1.2426,1.2426,1.2425,1.2425
USDCAD,20050302,141900,1.2424,1.2425,1.2423,1.2424
USDCAD,20050302,142000,1.2425,1.2425,1.2424,1.2425
USDCAD,20050302,142100,1.2424,1.2424,1.2420,1.2420
USDCAD,20050302,142200,1.2421,1.2421,1.2419,1.2419
USDCAD,20050302,142300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050302,142400,1.2418,1.2419,1.2418,1.2419
USDCAD,20050302,142500,1.2419,1.2422,1.2419,1.2421
USDCAD,20050302,142600,1.2421,1.2421,1.2419,1.2419
USDCAD,20050302,142700,1.2419,1.2420,1.2419,1.2420
USDCAD,20050302,142800,1.2420,1.2420,1.2419,1.2420
USDCAD,20050302,142900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050302,143000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,143100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050302,143200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,143300,1.2421,1.2421,1.2419,1.2419
USDCAD,20050302,143400,1.2419,1.2421,1.2419,1.2421
USDCAD,20050302,143500,1.2420,1.2421,1.2420,1.2420
USDCAD,20050302,143600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050302,143700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050302,143800,1.2421,1.2422,1.2421,1.2422
USDCAD,20050302,143900,1.2421,1.2425,1.2421,1.2425
USDCAD,20050302,144000,1.2426,1.2430,1.2426,1.2430
USDCAD,20050302,144100,1.2430,1.2430,1.2428,1.2428
USDCAD,20050302,144200,1.2427,1.2427,1.2423,1.2424
USDCAD,20050302,144300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,144400,1.2423,1.2423,1.2421,1.2421
USDCAD,20050302,144500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,144600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,144700,1.2424,1.2428,1.2424,1.2428
USDCAD,20050302,144800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050302,144900,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,145000,1.2430,1.2430,1.2428,1.2428
USDCAD,20050302,145100,1.2427,1.2428,1.2427,1.2428
USDCAD,20050302,145200,1.2428,1.2428,1.2427,1.2427
USDCAD,20050302,145300,1.2428,1.2430,1.2428,1.2430
USDCAD,20050302,145400,1.2431,1.2431,1.2429,1.2429
USDCAD,20050302,145500,1.2429,1.2430,1.2429,1.2430
USDCAD,20050302,145600,1.2430,1.2433,1.2430,1.2433
USDCAD,20050302,145700,1.2434,1.2435,1.2433,1.2434
USDCAD,20050302,145800,1.2433,1.2434,1.2433,1.2433
USDCAD,20050302,145900,1.2433,1.2435,1.2433,1.2435
USDCAD,20050302,150000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050302,150100,1.2436,1.2436,1.2435,1.2435
USDCAD,20050302,150200,1.2434,1.2435,1.2433,1.2434
USDCAD,20050302,150300,1.2434,1.2434,1.2432,1.2432
USDCAD,20050302,150400,1.2431,1.2431,1.2430,1.2431
USDCAD,20050302,150500,1.2431,1.2432,1.2431,1.2431
USDCAD,20050302,150600,1.2430,1.2430,1.2427,1.2427
USDCAD,20050302,150700,1.2427,1.2427,1.2425,1.2425
USDCAD,20050302,150800,1.2424,1.2425,1.2423,1.2425
USDCAD,20050302,150900,1.2424,1.2425,1.2422,1.2422
USDCAD,20050302,151000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050302,151100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050302,151200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050302,151300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050302,151400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050302,151500,1.2425,1.2425,1.2424,1.2424
USDCAD,20050302,151600,1.2424,1.2425,1.2423,1.2423
USDCAD,20050302,151700,1.2423,1.2423,1.2420,1.2421
USDCAD,20050302,151800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,151900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050302,152000,1.2421,1.2423,1.2421,1.2423
USDCAD,20050302,152100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050302,152200,1.2424,1.2427,1.2424,1.2427
USDCAD,20050302,152300,1.2428,1.2429,1.2422,1.2422
USDCAD,20050302,152400,1.2422,1.2423,1.2421,1.2421
USDCAD,20050302,152500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050302,152600,1.2421,1.2423,1.2421,1.2423
USDCAD,20050302,152700,1.2423,1.2423,1.2421,1.2421
USDCAD,20050302,152800,1.2420,1.2422,1.2420,1.2422
USDCAD,20050302,152900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050302,153000,1.2422,1.2423,1.2422,1.2422
USDCAD,20050302,153100,1.2421,1.2421,1.2419,1.2419
USDCAD,20050302,153200,1.2418,1.2418,1.2415,1.2415
USDCAD,20050302,153300,1.2414,1.2416,1.2414,1.2416
USDCAD,20050302,153400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050302,153500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050302,153600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050302,153700,1.2416,1.2418,1.2416,1.2416
USDCAD,20050302,153800,1.2416,1.2417,1.2416,1.2417
USDCAD,20050302,153900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050302,154000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050302,154100,1.2418,1.2419,1.2418,1.2419
USDCAD,20050302,154200,1.2418,1.2420,1.2418,1.2420
USDCAD,20050302,154300,1.2421,1.2421,1.2418,1.2418
USDCAD,20050302,154400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050302,154500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050302,154600,1.2416,1.2418,1.2416,1.2418
USDCAD,20050302,154700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050302,154800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050302,154900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050302,155000,1.2420,1.2421,1.2419,1.2421
USDCAD,20050302,155100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050302,155200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050302,155300,1.2420,1.2421,1.2419,1.2421
USDCAD,20050302,155400,1.2422,1.2422,1.2419,1.2419
USDCAD,20050302,155500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050302,155600,1.2420,1.2421,1.2420,1.2420
USDCAD,20050302,155700,1.2421,1.2424,1.2420,1.2424
USDCAD,20050302,155800,1.2425,1.2428,1.2425,1.2428
USDCAD,20050302,155900,1.2427,1.2427,1.2426,1.2427
USDCAD,20050302,160000,1.2426,1.2426,1.2425,1.2426
USDCAD,20050302,160100,1.2427,1.2427,1.2422,1.2422
USDCAD,20050302,160200,1.2421,1.2426,1.2421,1.2424
USDCAD,20050302,160300,1.2425,1.2428,1.2424,1.2427
USDCAD,20050302,160400,1.2428,1.2428,1.2423,1.2424
USDCAD,20050302,160500,1.2425,1.2425,1.2418,1.2418
USDCAD,20050302,160600,1.2417,1.2418,1.2416,1.2417
USDCAD,20050302,160700,1.2416,1.2416,1.2412,1.2414
USDCAD,20050302,160800,1.2415,1.2423,1.2415,1.2422
USDCAD,20050302,160900,1.2423,1.2425,1.2423,1.2424
USDCAD,20050302,161000,1.2423,1.2423,1.2418,1.2418
USDCAD,20050302,161100,1.2417,1.2418,1.2416,1.2416
USDCAD,20050302,161200,1.2415,1.2417,1.2413,1.2417
USDCAD,20050302,161300,1.2418,1.2420,1.2418,1.2419
USDCAD,20050302,161400,1.2420,1.2423,1.2420,1.2423
USDCAD,20050302,161500,1.2422,1.2426,1.2422,1.2426
USDCAD,20050302,161600,1.2425,1.2425,1.2423,1.2423
USDCAD,20050302,161700,1.2423,1.2424,1.2422,1.2424
USDCAD,20050302,161800,1.2425,1.2427,1.2424,1.2425
USDCAD,20050302,161900,1.2425,1.2425,1.2424,1.2424
USDCAD,20050302,162000,1.2425,1.2425,1.2424,1.2425
USDCAD,20050302,162100,1.2424,1.2425,1.2424,1.2424
USDCAD,20050302,162200,1.2423,1.2423,1.2421,1.2423
USDCAD,20050302,162300,1.2422,1.2424,1.2422,1.2424
USDCAD,20050302,162400,1.2425,1.2425,1.2422,1.2422
USDCAD,20050302,162500,1.2421,1.2422,1.2421,1.2421
USDCAD,20050302,162600,1.2420,1.2420,1.2419,1.2419
USDCAD,20050302,162700,1.2418,1.2419,1.2416,1.2417
USDCAD,20050302,162800,1.2418,1.2418,1.2416,1.2416
USDCAD,20050302,162900,1.2417,1.2417,1.2416,1.2417
USDCAD,20050302,163000,1.2417,1.2417,1.2416,1.2417
USDCAD,20050302,163100,1.2418,1.2419,1.2418,1.2419
USDCAD,20050302,163200,1.2420,1.2423,1.2420,1.2423
USDCAD,20050302,163300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050302,163400,1.2421,1.2421,1.2420,1.2421
USDCAD,20050302,163500,1.2421,1.2421,1.2420,1.2421
USDCAD,20050302,163600,1.2421,1.2422,1.2421,1.2421
USDCAD,20050302,163700,1.2420,1.2421,1.2419,1.2419
USDCAD,20050302,163800,1.2418,1.2420,1.2418,1.2419
USDCAD,20050302,163900,1.2418,1.2418,1.2415,1.2415
USDCAD,20050302,164000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050302,164100,1.2415,1.2416,1.2415,1.2415
USDCAD,20050302,164200,1.2414,1.2414,1.2413,1.2413
USDCAD,20050302,164300,1.2412,1.2412,1.2405,1.2405
USDCAD,20050302,164400,1.2404,1.2407,1.2404,1.2405
USDCAD,20050302,164500,1.2404,1.2407,1.2403,1.2406
USDCAD,20050302,164600,1.2405,1.2406,1.2405,1.2405
USDCAD,20050302,164700,1.2406,1.2406,1.2404,1.2405
USDCAD,20050302,164800,1.2407,1.2407,1.2405,1.2405
USDCAD,20050302,164900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,165000,1.2405,1.2407,1.2405,1.2406
USDCAD,20050302,165100,1.2407,1.2407,1.2406,1.2407
USDCAD,20050302,165200,1.2408,1.2411,1.2408,1.2411
USDCAD,20050302,165300,1.2411,1.2412,1.2409,1.2409
USDCAD,20050302,165400,1.2408,1.2408,1.2407,1.2407
USDCAD,20050302,165500,1.2408,1.2409,1.2408,1.2408
USDCAD,20050302,165600,1.2409,1.2409,1.2407,1.2407
USDCAD,20050302,165700,1.2407,1.2407,1.2406,1.2407
USDCAD,20050302,165800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050302,165900,1.2407,1.2411,1.2407,1.2410
USDCAD,20050302,170000,1.2409,1.2412,1.2409,1.2412
USDCAD,20050302,170100,1.2411,1.2414,1.2411,1.2413
USDCAD,20050302,170200,1.2413,1.2413,1.2412,1.2413
USDCAD,20050302,170300,1.2414,1.2414,1.2412,1.2413
USDCAD,20050302,170400,1.2413,1.2413,1.2412,1.2413
USDCAD,20050302,170500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050302,170600,1.2414,1.2414,1.2411,1.2411
USDCAD,20050302,170700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050302,170800,1.2410,1.2411,1.2410,1.2411
USDCAD,20050302,170900,1.2411,1.2411,1.2409,1.2409
USDCAD,20050302,171000,1.2408,1.2408,1.2405,1.2406
USDCAD,20050302,171100,1.2407,1.2409,1.2406,1.2409
USDCAD,20050302,171200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050302,171300,1.2409,1.2409,1.2407,1.2408
USDCAD,20050302,171400,1.2407,1.2408,1.2406,1.2406
USDCAD,20050302,171500,1.2406,1.2406,1.2405,1.2405
USDCAD,20050302,171600,1.2404,1.2405,1.2404,1.2405
USDCAD,20050302,171700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050302,171800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,171900,1.2404,1.2407,1.2404,1.2406
USDCAD,20050302,172000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050302,172100,1.2405,1.2406,1.2402,1.2402
USDCAD,20050302,172200,1.2400,1.2400,1.2394,1.2395
USDCAD,20050302,172300,1.2394,1.2395,1.2391,1.2393
USDCAD,20050302,172400,1.2392,1.2395,1.2392,1.2395
USDCAD,20050302,172500,1.2396,1.2398,1.2396,1.2398
USDCAD,20050302,172600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050302,172700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050302,172800,1.2398,1.2398,1.2396,1.2396
USDCAD,20050302,172900,1.2395,1.2395,1.2390,1.2391
USDCAD,20050302,173000,1.2392,1.2393,1.2392,1.2392
USDCAD,20050302,173100,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,173200,1.2392,1.2393,1.2392,1.2393
USDCAD,20050302,173300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,173400,1.2393,1.2394,1.2393,1.2394
USDCAD,20050302,173500,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,173600,1.2395,1.2395,1.2392,1.2392
USDCAD,20050302,173700,1.2392,1.2392,1.2391,1.2391
USDCAD,20050302,173800,1.2392,1.2394,1.2392,1.2393
USDCAD,20050302,173900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,174000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050302,174100,1.2392,1.2393,1.2392,1.2393
USDCAD,20050302,174200,1.2392,1.2394,1.2392,1.2394
USDCAD,20050302,174300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,174400,1.2395,1.2396,1.2395,1.2395
USDCAD,20050302,174500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,174600,1.2395,1.2396,1.2395,1.2395
USDCAD,20050302,174700,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,174800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050302,174900,1.2394,1.2394,1.2393,1.2394
USDCAD,20050302,175000,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,175100,1.2392,1.2395,1.2392,1.2395
USDCAD,20050302,175200,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,175300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,175400,1.2395,1.2399,1.2395,1.2397
USDCAD,20050302,175500,1.2396,1.2399,1.2396,1.2399
USDCAD,20050302,175600,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,175700,1.2401,1.2401,1.2399,1.2399
USDCAD,20050302,175800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,175900,1.2400,1.2400,1.2399,1.2400
USDCAD,20050302,180000,1.2399,1.2400,1.2397,1.2397
USDCAD,20050302,180100,1.2396,1.2396,1.2394,1.2394
USDCAD,20050302,180200,1.2395,1.2396,1.2395,1.2396
USDCAD,20050302,180300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,180400,1.2395,1.2396,1.2395,1.2396
USDCAD,20050302,180500,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,180600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,180700,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,180800,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,180900,1.2396,1.2397,1.2395,1.2397
USDCAD,20050302,181000,1.2395,1.2397,1.2395,1.2397
USDCAD,20050302,181100,1.2397,1.2398,1.2397,1.2397
USDCAD,20050302,181200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050302,181300,1.2398,1.2400,1.2398,1.2400
USDCAD,20050302,181400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,181500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,181600,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,181700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,181800,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,181900,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,182000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,182100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,182200,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,182300,1.2399,1.2399,1.2398,1.2399
USDCAD,20050302,182400,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,182500,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,182600,1.2399,1.2401,1.2399,1.2401
USDCAD,20050302,182700,1.2400,1.2402,1.2400,1.2402
USDCAD,20050302,182800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,182900,1.2402,1.2402,1.2401,1.2402
USDCAD,20050302,183000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050302,183100,1.2402,1.2403,1.2402,1.2403
USDCAD,20050302,183200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050302,183300,1.2403,1.2406,1.2403,1.2406
USDCAD,20050302,183400,1.2405,1.2407,1.2404,1.2407
USDCAD,20050302,183500,1.2406,1.2407,1.2406,1.2406
USDCAD,20050302,183600,1.2406,1.2407,1.2406,1.2407
USDCAD,20050302,183700,1.2406,1.2407,1.2406,1.2406
USDCAD,20050302,183800,1.2406,1.2406,1.2402,1.2402
USDCAD,20050302,183900,1.2403,1.2403,1.2401,1.2401
USDCAD,20050302,184000,1.2401,1.2402,1.2401,1.2402
USDCAD,20050302,184100,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,184200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,184300,1.2401,1.2402,1.2401,1.2401
USDCAD,20050302,184400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050302,184500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050302,184600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,184700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,184800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050302,184900,1.2402,1.2403,1.2402,1.2403
USDCAD,20050302,185000,1.2403,1.2404,1.2403,1.2403
USDCAD,20050302,185100,1.2403,1.2404,1.2403,1.2404
USDCAD,20050302,185200,1.2403,1.2403,1.2399,1.2400
USDCAD,20050302,185300,1.2400,1.2400,1.2398,1.2398
USDCAD,20050302,185400,1.2397,1.2397,1.2395,1.2396
USDCAD,20050302,185500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050302,185600,1.2397,1.2397,1.2395,1.2395
USDCAD,20050302,185700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050302,185800,1.2395,1.2396,1.2395,1.2395
USDCAD,20050302,185900,1.2395,1.2396,1.2395,1.2396
USDCAD,20050302,190000,1.2396,1.2398,1.2396,1.2398
USDCAD,20050302,190100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190400,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190500,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,190600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,190900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,191000,1.2399,1.2404,1.2399,1.2404
USDCAD,20050302,191100,1.2403,1.2403,1.2403,1.2403
USDCAD,20050302,191200,1.2403,1.2404,1.2403,1.2404
USDCAD,20050302,191300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,191400,1.2405,1.2407,1.2404,1.2404
USDCAD,20050302,191500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,191600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,191700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,191800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,191900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,192000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050302,192100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050302,192200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,192300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,192400,1.2405,1.2406,1.2405,1.2406
USDCAD,20050302,192500,1.2406,1.2406,1.2404,1.2404
USDCAD,20050302,192600,1.2405,1.2405,1.2404,1.2404
USDCAD,20050302,192700,1.2403,1.2403,1.2403,1.2403
USDCAD,20050302,192800,1.2403,1.2405,1.2403,1.2405
USDCAD,20050302,192900,1.2405,1.2405,1.2404,1.2404
USDCAD,20050302,193000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,193100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,193200,1.2405,1.2406,1.2404,1.2404
USDCAD,20050302,193300,1.2405,1.2406,1.2405,1.2406
USDCAD,20050302,193400,1.2406,1.2406,1.2405,1.2406
USDCAD,20050302,193500,1.2407,1.2407,1.2402,1.2402
USDCAD,20050302,193600,1.2401,1.2401,1.2399,1.2399
USDCAD,20050302,193700,1.2398,1.2399,1.2397,1.2398
USDCAD,20050302,193800,1.2399,1.2401,1.2397,1.2400
USDCAD,20050302,193900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,194000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,194100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,194200,1.2400,1.2400,1.2396,1.2396
USDCAD,20050302,194300,1.2396,1.2397,1.2396,1.2397
USDCAD,20050302,194400,1.2396,1.2399,1.2396,1.2399
USDCAD,20050302,194500,1.2399,1.2400,1.2399,1.2399
USDCAD,20050302,194600,1.2399,1.2399,1.2396,1.2396
USDCAD,20050302,194700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,194800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,194900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,195000,1.2395,1.2395,1.2394,1.2395
USDCAD,20050302,195100,1.2395,1.2397,1.2395,1.2397
USDCAD,20050302,195200,1.2396,1.2396,1.2395,1.2396
USDCAD,20050302,195300,1.2395,1.2398,1.2395,1.2398
USDCAD,20050302,195400,1.2398,1.2398,1.2396,1.2398
USDCAD,20050302,195500,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,195600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,195700,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,195800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,195900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,200000,1.2399,1.2400,1.2399,1.2400
USDCAD,20050302,200100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,200200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,200300,1.2400,1.2401,1.2400,1.2401
USDCAD,20050302,200400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050302,200500,1.2401,1.2401,1.2400,1.2400
USDCAD,20050302,200600,1.2400,1.2402,1.2400,1.2400
USDCAD,20050302,200700,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,200800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,200900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050302,201000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,201100,1.2399,1.2399,1.2397,1.2398
USDCAD,20050302,201200,1.2398,1.2398,1.2397,1.2398
USDCAD,20050302,201300,1.2398,1.2399,1.2398,1.2399
USDCAD,20050302,201400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,201500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,201600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,201700,1.2400,1.2401,1.2400,1.2401
USDCAD,20050302,201800,1.2401,1.2402,1.2401,1.2401
USDCAD,20050302,201900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,202000,1.2400,1.2402,1.2400,1.2402
USDCAD,20050302,202100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,202200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,202300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,202400,1.2402,1.2403,1.2402,1.2402
USDCAD,20050302,202500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050302,202600,1.2402,1.2403,1.2402,1.2403
USDCAD,20050302,202700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050302,202800,1.2403,1.2403,1.2402,1.2402
USDCAD,20050302,202900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050302,203000,1.2401,1.2402,1.2401,1.2402
USDCAD,20050302,203100,1.2402,1.2402,1.2400,1.2400
USDCAD,20050302,203200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,203300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050302,203400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050302,203500,1.2398,1.2398,1.2396,1.2398
USDCAD,20050302,203600,1.2397,1.2397,1.2395,1.2395
USDCAD,20050302,203700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,203800,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,203900,1.2393,1.2394,1.2393,1.2394
USDCAD,20050302,204000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,204100,1.2393,1.2395,1.2393,1.2395
USDCAD,20050302,204200,1.2394,1.2395,1.2394,1.2394
USDCAD,20050302,204300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,204400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,204500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,204600,1.2396,1.2396,1.2395,1.2396
USDCAD,20050302,204700,1.2396,1.2397,1.2395,1.2395
USDCAD,20050302,204800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,204900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,205000,1.2394,1.2395,1.2394,1.2394
USDCAD,20050302,205100,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,205200,1.2395,1.2395,1.2394,1.2395
USDCAD,20050302,205300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,205400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,205500,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,205600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,205700,1.2393,1.2394,1.2393,1.2394
USDCAD,20050302,205800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,205900,1.2393,1.2395,1.2393,1.2394
USDCAD,20050302,210000,1.2394,1.2394,1.2393,1.2394
USDCAD,20050302,210100,1.2395,1.2395,1.2393,1.2393
USDCAD,20050302,210200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,210300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,210400,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,210500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,210600,1.2395,1.2395,1.2393,1.2394
USDCAD,20050302,210700,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,210800,1.2395,1.2396,1.2395,1.2396
USDCAD,20050302,210900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,211000,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,211100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,211200,1.2394,1.2395,1.2394,1.2395
USDCAD,20050302,211300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,211400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,211500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,211600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,211700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,211800,1.2395,1.2395,1.2394,1.2394
USDCAD,20050302,211900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,212000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,212300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,212900,1.2392,1.2393,1.2392,1.2392
USDCAD,20050302,213000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,213100,1.2393,1.2393,1.2391,1.2391
USDCAD,20050302,213200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,213300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,213400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050302,213500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050302,213600,1.2390,1.2391,1.2390,1.2391
USDCAD,20050302,213700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,213800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,213900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,214000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,214100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,214200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,214300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050302,214400,1.2390,1.2391,1.2390,1.2390
USDCAD,20050302,214500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050302,214600,1.2390,1.2392,1.2390,1.2392
USDCAD,20050302,214700,1.2393,1.2393,1.2391,1.2391
USDCAD,20050302,214800,1.2391,1.2393,1.2391,1.2393
USDCAD,20050302,214900,1.2392,1.2392,1.2391,1.2392
USDCAD,20050302,215000,1.2392,1.2393,1.2392,1.2392
USDCAD,20050302,215100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,215200,1.2392,1.2393,1.2392,1.2393
USDCAD,20050302,215300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,215400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050302,215500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050302,215600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,215700,1.2391,1.2393,1.2391,1.2393
USDCAD,20050302,215800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,215900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,220000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,220100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,220200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050302,220300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,220400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,220500,1.2391,1.2393,1.2391,1.2393
USDCAD,20050302,220600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,220700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,220800,1.2393,1.2393,1.2391,1.2391
USDCAD,20050302,220900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050302,221000,1.2389,1.2389,1.2387,1.2387
USDCAD,20050302,221100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050302,221200,1.2384,1.2385,1.2383,1.2383
USDCAD,20050302,221300,1.2383,1.2384,1.2383,1.2383
USDCAD,20050302,221400,1.2382,1.2382,1.2376,1.2382
USDCAD,20050302,221500,1.2383,1.2383,1.2382,1.2383
USDCAD,20050302,221600,1.2384,1.2386,1.2384,1.2386
USDCAD,20050302,221700,1.2386,1.2386,1.2384,1.2384
USDCAD,20050302,221800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,221900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,222000,1.2384,1.2386,1.2384,1.2386
USDCAD,20050302,222100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050302,222200,1.2385,1.2385,1.2383,1.2383
USDCAD,20050302,222300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,222400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,222500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,222600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050302,222700,1.2382,1.2383,1.2382,1.2383
USDCAD,20050302,222800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050302,222900,1.2383,1.2384,1.2382,1.2382
USDCAD,20050302,223000,1.2381,1.2382,1.2381,1.2381
USDCAD,20050302,223100,1.2381,1.2383,1.2381,1.2382
USDCAD,20050302,223200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050302,223300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050302,223400,1.2379,1.2381,1.2379,1.2381
USDCAD,20050302,223500,1.2382,1.2383,1.2381,1.2383
USDCAD,20050302,223600,1.2384,1.2384,1.2382,1.2383
USDCAD,20050302,223700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050302,223800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,223900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,224000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050302,224100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050302,224200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050302,224300,1.2383,1.2383,1.2382,1.2382
USDCAD,20050302,224400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050302,224500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,224600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,224700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050302,224800,1.2384,1.2385,1.2384,1.2385
USDCAD,20050302,224900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050302,225000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050302,225100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050302,225200,1.2387,1.2391,1.2387,1.2391
USDCAD,20050302,225300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050302,225400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050302,225500,1.2390,1.2390,1.2388,1.2389
USDCAD,20050302,225600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050302,225700,1.2388,1.2389,1.2386,1.2387
USDCAD,20050302,225800,1.2386,1.2388,1.2386,1.2388
USDCAD,20050302,225900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050302,230000,1.2388,1.2388,1.2387,1.2387
USDCAD,20050302,230100,1.2386,1.2388,1.2386,1.2388
USDCAD,20050302,230200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050302,230300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050302,230400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050302,230500,1.2389,1.2390,1.2389,1.2390
USDCAD,20050302,230600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050302,230700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050302,230800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050302,230900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050302,231000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050302,231100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050302,231200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050302,231300,1.2389,1.2391,1.2389,1.2391
USDCAD,20050302,231400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,231500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,231600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050302,231700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,231800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,231900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050302,232000,1.2391,1.2393,1.2391,1.2393
USDCAD,20050302,232100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,232200,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,232300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050302,232400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050302,232500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050302,232600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050302,232700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,232800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,232900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,233000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,233100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,233200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,233300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,233400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,233500,1.2394,1.2394,1.2393,1.2394
USDCAD,20050302,233600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,233700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050302,233800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,233900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,234000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,234100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,234200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050302,234300,1.2394,1.2394,1.2393,1.2393
USDCAD,20050302,234400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,234500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,234600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,234700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,234800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,234900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050302,235800,1.2393,1.2393,1.2392,1.2392
USDCAD,20050302,235900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,000000,1.2392,1.2392,1.2392,1.2392
EURCAD,20050302,000100,1.6343,1.6344,1.6342,1.6342
EURCAD,20050302,000200,1.6341,1.6342,1.6341,1.6342
EURCAD,20050302,000300,1.6342,1.6343,1.6342,1.6343
EURCAD,20050302,000400,1.6342,1.6343,1.6341,1.6341
EURCAD,20050302,000500,1.6339,1.6340,1.6338,1.6340
EURCAD,20050302,000600,1.6339,1.6339,1.6336,1.6336
EURCAD,20050302,000700,1.6337,1.6338,1.6337,1.6338
EURCAD,20050302,000800,1.6338,1.6339,1.6338,1.6339
EURCAD,20050302,000900,1.6340,1.6341,1.6339,1.6339
EURCAD,20050302,001000,1.6339,1.6339,1.6338,1.6339
EURCAD,20050302,001100,1.6338,1.6338,1.6337,1.6337
EURCAD,20050302,001200,1.6336,1.6336,1.6335,1.6335
EURCAD,20050302,001300,1.6334,1.6334,1.6330,1.6330
EURCAD,20050302,001400,1.6331,1.6331,1.6331,1.6331
EURCAD,20050302,001500,1.6331,1.6334,1.6331,1.6334
EURCAD,20050302,001600,1.6334,1.6334,1.6334,1.6334
EURCAD,20050302,001700,1.6335,1.6335,1.6335,1.6335
EURCAD,20050302,001800,1.6335,1.6335,1.6334,1.6334
EURCAD,20050302,001900,1.6334,1.6334,1.6334,1.6334
EURCAD,20050302,002000,1.6334,1.6334,1.6333,1.6333
EURCAD,20050302,002100,1.6334,1.6340,1.6334,1.6339
EURCAD,20050302,002200,1.6342,1.6342,1.6339,1.6339
EURCAD,20050302,002300,1.6338,1.6346,1.6338,1.6346
EURCAD,20050302,002400,1.6347,1.6351,1.6347,1.6351
EURCAD,20050302,002500,1.6350,1.6350,1.6346,1.6346
EURCAD,20050302,002600,1.6345,1.6345,1.6344,1.6344
EURCAD,20050302,002700,1.6343,1.6343,1.6336,1.6338
EURCAD,20050302,002800,1.6339,1.6339,1.6334,1.6334
EURCAD,20050302,002900,1.6335,1.6336,1.6332,1.6332
EURCAD,20050302,003000,1.6333,1.6335,1.6331,1.6332
EURCAD,20050302,003100,1.6333,1.6336,1.6332,1.6336
EURCAD,20050302,003200,1.6335,1.6336,1.6332,1.6336
EURCAD,20050302,003300,1.6337,1.6338,1.6329,1.6329
EURCAD,20050302,003400,1.6328,1.6328,1.6326,1.6328
EURCAD,20050302,003500,1.6329,1.6332,1.6329,1.6332
EURCAD,20050302,003600,1.6331,1.6331,1.6327,1.6327
EURCAD,20050302,003700,1.6328,1.6329,1.6328,1.6329
EURCAD,20050302,003800,1.6330,1.6333,1.6330,1.6332
EURCAD,20050302,003900,1.6333,1.6335,1.6333,1.6333
EURCAD,20050302,004000,1.6334,1.6336,1.6332,1.6332
EURCAD,20050302,004100,1.6331,1.6333,1.6331,1.6332
EURCAD,20050302,004200,1.6333,1.6335,1.6332,1.6335
EURCAD,20050302,004300,1.6334,1.6334,1.6334,1.6334
EURCAD,20050302,004400,1.6334,1.6334,1.6331,1.6331
EURCAD,20050302,004500,1.6332,1.6332,1.6331,1.6331
EURCAD,20050302,004600,1.6332,1.6332,1.6331,1.6331
EURCAD,20050302,004700,1.6331,1.6331,1.6331,1.6331
EURCAD,20050302,004800,1.6332,1.6332,1.6331,1.6332
EURCAD,20050302,004900,1.6333,1.6333,1.6332,1.6332
EURCAD,20050302,005000,1.6331,1.6331,1.6329,1.6329
EURCAD,20050302,005100,1.6330,1.6331,1.6330,1.6331
EURCAD,20050302,005200,1.6331,1.6331,1.6330,1.6331
EURCAD,20050302,005300,1.6332,1.6332,1.6332,1.6332
EURCAD,20050302,005400,1.6333,1.6334,1.6333,1.6334
EURCAD,20050302,005500,1.6335,1.6335,1.6334,1.6334
EURCAD,20050302,005600,1.6335,1.6339,1.6335,1.6339
EURCAD,20050302,005700,1.6340,1.6342,1.6340,1.6341
EURCAD,20050302,005800,1.6339,1.6339,1.6336,1.6336
EURCAD,20050302,005900,1.6337,1.6341,1.6337,1.6341
EURCAD,20050302,010000,1.6340,1.6340,1.6339,1.6339
EURCAD,20050302,010100,1.6340,1.6341,1.6340,1.6341
EURCAD,20050302,010200,1.6341,1.6341,1.6338,1.6338
EURCAD,20050302,010300,1.6337,1.6337,1.6334,1.6335
EURCAD,20050302,010400,1.6337,1.6341,1.6337,1.6341
EURCAD,20050302,010500,1.6341,1.6341,1.6341,1.6341
EURCAD,20050302,010600,1.6342,1.6343,1.6342,1.6343
EURCAD,20050302,010700,1.6343,1.6343,1.6343,1.6343
EURCAD,20050302,010800,1.6343,1.6343,1.6343,1.6343
EURCAD,20050302,010900,1.6343,1.6343,1.6343,1.6343
EURCAD,20050302,011000,1.6344,1.6345,1.6342,1.6343
EURCAD,20050302,011100,1.6342,1.6343,1.6342,1.6343
EURCAD,20050302,011200,1.6344,1.6348,1.6344,1.6348
EURCAD,20050302,011300,1.6349,1.6350,1.6345,1.6345
EURCAD,20050302,011400,1.6346,1.6346,1.6346,1.6346
EURCAD,20050302,011500,1.6345,1.6345,1.6344,1.6344
EURCAD,20050302,011600,1.6343,1.6343,1.6342,1.6343
EURCAD,20050302,011700,1.6342,1.6344,1.6342,1.6344
EURCAD,20050302,011800,1.6343,1.6343,1.6343,1.6343
EURCAD,20050302,011900,1.6344,1.6344,1.6344,1.6344
EURCAD,20050302,012000,1.6344,1.6345,1.6344,1.6345
EURCAD,20050302,012100,1.6344,1.6345,1.6344,1.6345
EURCAD,20050302,012200,1.6346,1.6346,1.6345,1.6345
EURCAD,20050302,012300,1.6346,1.6348,1.6346,1.6348
EURCAD,20050302,012400,1.6347,1.6349,1.6347,1.6349
EURCAD,20050302,012500,1.6348,1.6349,1.6348,1.6349
EURCAD,20050302,012600,1.6350,1.6351,1.6350,1.6351
EURCAD,20050302,012700,1.6351,1.6351,1.6351,1.6351
EURCAD,20050302,012800,1.6350,1.6350,1.6350,1.6350
EURCAD,20050302,012900,1.6350,1.6351,1.6349,1.6350
EURCAD,20050302,013000,1.6349,1.6350,1.6349,1.6350
EURCAD,20050302,013100,1.6350,1.6350,1.6344,1.6344
EURCAD,20050302,013200,1.6343,1.6344,1.6342,1.6342
EURCAD,20050302,013300,1.6341,1.6341,1.6341,1.6341
EURCAD,20050302,013400,1.6340,1.6340,1.6339,1.6339
EURCAD,20050302,013500,1.6340,1.6341,1.6339,1.6340
EURCAD,20050302,013600,1.6341,1.6342,1.6339,1.6339
EURCAD,20050302,013700,1.6338,1.6338,1.6338,1.6338
EURCAD,20050302,013800,1.6339,1.6342,1.6339,1.6342
EURCAD,20050302,013900,1.6343,1.6347,1.6343,1.6347
EURCAD,20050302,014000,1.6348,1.6350,1.6348,1.6350
EURCAD,20050302,014100,1.6351,1.6351,1.6350,1.6350
EURCAD,20050302,014200,1.6351,1.6351,1.6351,1.6351
EURCAD,20050302,014300,1.6351,1.6351,1.6350,1.6351
EURCAD,20050302,014400,1.6351,1.6351,1.6351,1.6351
EURCAD,20050302,014500,1.6350,1.6350,1.6350,1.6350
EURCAD,20050302,014600,1.6349,1.6349,1.6348,1.6348
EURCAD,20050302,014700,1.6347,1.6347,1.6344,1.6345
EURCAD,20050302,014800,1.6344,1.6344,1.6343,1.6343
EURCAD,20050302,014900,1.6344,1.6344,1.6343,1.6344
EURCAD,20050302,015000,1.6345,1.6346,1.6345,1.6346
EURCAD,20050302,015100,1.6345,1.6345,1.6343,1.6343
EURCAD,20050302,015200,1.6342,1.6343,1.6342,1.6343
EURCAD,20050302,015300,1.6345,1.6348,1.6345,1.6346
EURCAD,20050302,015400,1.6347,1.6348,1.6347,1.6348
EURCAD,20050302,015500,1.6347,1.6351,1.6347,1.6351
EURCAD,20050302,015600,1.6352,1.6353,1.6352,1.6352
EURCAD,20050302,015700,1.6351,1.6353,1.6351,1.6353
EURCAD,20050302,015800,1.6353,1.6353,1.6347,1.6347
EURCAD,20050302,015900,1.6348,1.6351,1.6348,1.6350
EURCAD,20050302,020000,1.6351,1.6353,1.6349,1.6349
EURCAD,20050302,020100,1.6348,1.6348,1.6345,1.6347
EURCAD,20050302,020200,1.6346,1.6348,1.6344,1.6347
EURCAD,20050302,020300,1.6348,1.6349,1.6345,1.6347
EURCAD,20050302,020400,1.6348,1.6357,1.6348,1.6357
EURCAD,20050302,020500,1.6356,1.6360,1.6356,1.6356
EURCAD,20050302,020600,1.6355,1.6355,1.6353,1.6353
EURCAD,20050302,020700,1.6354,1.6359,1.6354,1.6359
EURCAD,20050302,020800,1.6358,1.6358,1.6356,1.6356
EURCAD,20050302,020900,1.6357,1.6357,1.6357,1.6357
EURCAD,20050302,021000,1.6357,1.6359,1.6357,1.6358
EURCAD,20050302,021100,1.6357,1.6357,1.6356,1.6357
EURCAD,20050302,021200,1.6356,1.6356,1.6355,1.6355
EURCAD,20050302,021300,1.6356,1.6358,1.6355,1.6358
EURCAD,20050302,021400,1.6359,1.6362,1.6359,1.6362
EURCAD,20050302,021500,1.6362,1.6362,1.6361,1.6362
EURCAD,20050302,021600,1.6360,1.6360,1.6358,1.6358
EURCAD,20050302,021700,1.6359,1.6359,1.6358,1.6358
EURCAD,20050302,021800,1.6359,1.6361,1.6359,1.6361
EURCAD,20050302,021900,1.6362,1.6362,1.6361,1.6361
EURCAD,20050302,022000,1.6360,1.6361,1.6359,1.6361
EURCAD,20050302,022100,1.6362,1.6362,1.6362,1.6362
EURCAD,20050302,022200,1.6361,1.6361,1.6360,1.6360
EURCAD,20050302,022300,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,022400,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,022500,1.6361,1.6363,1.6361,1.6363
EURCAD,20050302,022600,1.6362,1.6362,1.6362,1.6362
EURCAD,20050302,022700,1.6363,1.6363,1.6362,1.6362
EURCAD,20050302,022800,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,022900,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,023000,1.6360,1.6363,1.6360,1.6363
EURCAD,20050302,023100,1.6362,1.6363,1.6362,1.6363
EURCAD,20050302,023200,1.6362,1.6363,1.6359,1.6360
EURCAD,20050302,023300,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,023400,1.6361,1.6361,1.6359,1.6359
EURCAD,20050302,023500,1.6360,1.6361,1.6360,1.6361
EURCAD,20050302,023600,1.6361,1.6362,1.6361,1.6362
EURCAD,20050302,023700,1.6363,1.6363,1.6361,1.6361
EURCAD,20050302,023800,1.6360,1.6361,1.6360,1.6360
EURCAD,20050302,023900,1.6359,1.6360,1.6358,1.6360
EURCAD,20050302,024000,1.6359,1.6359,1.6358,1.6359
EURCAD,20050302,024100,1.6358,1.6359,1.6358,1.6358
EURCAD,20050302,024200,1.6357,1.6357,1.6353,1.6356
EURCAD,20050302,024300,1.6355,1.6356,1.6353,1.6353
EURCAD,20050302,024400,1.6354,1.6359,1.6354,1.6359
EURCAD,20050302,024500,1.6360,1.6363,1.6360,1.6363
EURCAD,20050302,024600,1.6365,1.6368,1.6361,1.6362
EURCAD,20050302,024700,1.6363,1.6363,1.6359,1.6359
EURCAD,20050302,024800,1.6360,1.6362,1.6360,1.6361
EURCAD,20050302,024900,1.6360,1.6360,1.6356,1.6356
EURCAD,20050302,025000,1.6355,1.6362,1.6355,1.6362
EURCAD,20050302,025100,1.6361,1.6363,1.6360,1.6360
EURCAD,20050302,025200,1.6359,1.6360,1.6355,1.6359
EURCAD,20050302,025300,1.6361,1.6365,1.6361,1.6365
EURCAD,20050302,025400,1.6366,1.6366,1.6363,1.6363
EURCAD,20050302,025500,1.6364,1.6365,1.6364,1.6364
EURCAD,20050302,025600,1.6365,1.6365,1.6364,1.6364
EURCAD,20050302,025700,1.6363,1.6363,1.6361,1.6361
EURCAD,20050302,025800,1.6362,1.6362,1.6361,1.6361
EURCAD,20050302,025900,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,030000,1.6360,1.6364,1.6360,1.6364
EURCAD,20050302,030100,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,030200,1.6363,1.6363,1.6361,1.6361
EURCAD,20050302,030300,1.6360,1.6361,1.6360,1.6361
EURCAD,20050302,030400,1.6362,1.6362,1.6359,1.6359
EURCAD,20050302,030500,1.6358,1.6360,1.6358,1.6360
EURCAD,20050302,030600,1.6359,1.6359,1.6359,1.6359
EURCAD,20050302,030700,1.6360,1.6362,1.6359,1.6359
EURCAD,20050302,030800,1.6360,1.6363,1.6360,1.6363
EURCAD,20050302,030900,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,031000,1.6362,1.6362,1.6361,1.6362
EURCAD,20050302,031100,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,031200,1.6362,1.6364,1.6362,1.6363
EURCAD,20050302,031300,1.6364,1.6364,1.6361,1.6361
EURCAD,20050302,031400,1.6360,1.6364,1.6360,1.6364
EURCAD,20050302,031500,1.6365,1.6367,1.6365,1.6367
EURCAD,20050302,031600,1.6366,1.6367,1.6365,1.6366
EURCAD,20050302,031700,1.6367,1.6367,1.6363,1.6364
EURCAD,20050302,031800,1.6365,1.6366,1.6365,1.6365
EURCAD,20050302,031900,1.6365,1.6369,1.6365,1.6369
EURCAD,20050302,032000,1.6371,1.6373,1.6370,1.6370
EURCAD,20050302,032100,1.6370,1.6370,1.6370,1.6370
EURCAD,20050302,032200,1.6369,1.6369,1.6368,1.6368
EURCAD,20050302,032300,1.6367,1.6367,1.6364,1.6364
EURCAD,20050302,032400,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,032500,1.6365,1.6367,1.6365,1.6367
EURCAD,20050302,032600,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,032700,1.6369,1.6372,1.6369,1.6372
EURCAD,20050302,032800,1.6373,1.6375,1.6373,1.6374
EURCAD,20050302,032900,1.6371,1.6373,1.6369,1.6373
EURCAD,20050302,033000,1.6372,1.6373,1.6372,1.6373
EURCAD,20050302,033100,1.6374,1.6374,1.6373,1.6373
EURCAD,20050302,033200,1.6372,1.6372,1.6368,1.6369
EURCAD,20050302,033300,1.6369,1.6370,1.6369,1.6370
EURCAD,20050302,033400,1.6369,1.6369,1.6366,1.6366
EURCAD,20050302,033500,1.6365,1.6365,1.6363,1.6364
EURCAD,20050302,033600,1.6363,1.6363,1.6357,1.6358
EURCAD,20050302,033700,1.6359,1.6361,1.6359,1.6361
EURCAD,20050302,033800,1.6362,1.6362,1.6362,1.6362
EURCAD,20050302,033900,1.6362,1.6363,1.6362,1.6363
EURCAD,20050302,034000,1.6365,1.6368,1.6365,1.6367
EURCAD,20050302,034100,1.6366,1.6366,1.6365,1.6365
EURCAD,20050302,034200,1.6364,1.6366,1.6364,1.6365
EURCAD,20050302,034300,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,034400,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,034500,1.6362,1.6366,1.6361,1.6366
EURCAD,20050302,034600,1.6367,1.6367,1.6366,1.6366
EURCAD,20050302,034700,1.6366,1.6366,1.6366,1.6366
EURCAD,20050302,034800,1.6367,1.6367,1.6366,1.6366
EURCAD,20050302,034900,1.6365,1.6365,1.6364,1.6364
EURCAD,20050302,035000,1.6364,1.6365,1.6364,1.6365
EURCAD,20050302,035100,1.6365,1.6365,1.6365,1.6365
EURCAD,20050302,035200,1.6365,1.6365,1.6365,1.6365
EURCAD,20050302,035300,1.6366,1.6367,1.6366,1.6367
EURCAD,20050302,035400,1.6368,1.6368,1.6367,1.6367
EURCAD,20050302,035500,1.6366,1.6366,1.6364,1.6364
EURCAD,20050302,035600,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,035700,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,035800,1.6363,1.6364,1.6363,1.6363
EURCAD,20050302,035900,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,040000,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,040100,1.6362,1.6362,1.6361,1.6361
EURCAD,20050302,040200,1.6360,1.6361,1.6360,1.6361
EURCAD,20050302,040300,1.6362,1.6365,1.6362,1.6364
EURCAD,20050302,040400,1.6363,1.6367,1.6363,1.6367
EURCAD,20050302,040500,1.6368,1.6369,1.6368,1.6369
EURCAD,20050302,040600,1.6370,1.6372,1.6370,1.6371
EURCAD,20050302,040700,1.6370,1.6373,1.6370,1.6373
EURCAD,20050302,040800,1.6374,1.6374,1.6372,1.6372
EURCAD,20050302,040900,1.6371,1.6372,1.6371,1.6372
EURCAD,20050302,041000,1.6371,1.6371,1.6370,1.6371
EURCAD,20050302,041100,1.6372,1.6374,1.6372,1.6372
EURCAD,20050302,041200,1.6371,1.6371,1.6365,1.6365
EURCAD,20050302,041300,1.6364,1.6364,1.6362,1.6363
EURCAD,20050302,041400,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,041500,1.6365,1.6365,1.6364,1.6365
EURCAD,20050302,041600,1.6366,1.6367,1.6366,1.6367
EURCAD,20050302,041700,1.6366,1.6366,1.6365,1.6366
EURCAD,20050302,041800,1.6367,1.6367,1.6367,1.6367
EURCAD,20050302,041900,1.6366,1.6366,1.6365,1.6365
EURCAD,20050302,042000,1.6364,1.6365,1.6362,1.6365
EURCAD,20050302,042100,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,042200,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,042300,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,042400,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,042500,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,042600,1.6364,1.6365,1.6364,1.6364
EURCAD,20050302,042700,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,042800,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,042900,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,043000,1.6363,1.6364,1.6363,1.6363
EURCAD,20050302,043100,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,043200,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,043300,1.6364,1.6365,1.6364,1.6365
EURCAD,20050302,043400,1.6366,1.6367,1.6366,1.6367
EURCAD,20050302,043500,1.6368,1.6369,1.6368,1.6369
EURCAD,20050302,043600,1.6371,1.6373,1.6371,1.6373
EURCAD,20050302,043700,1.6372,1.6372,1.6372,1.6372
EURCAD,20050302,043800,1.6372,1.6372,1.6371,1.6371
EURCAD,20050302,043900,1.6371,1.6371,1.6371,1.6371
EURCAD,20050302,044000,1.6371,1.6371,1.6369,1.6369
EURCAD,20050302,044100,1.6370,1.6370,1.6370,1.6370
EURCAD,20050302,044200,1.6370,1.6370,1.6368,1.6369
EURCAD,20050302,044300,1.6370,1.6370,1.6370,1.6370
EURCAD,20050302,044400,1.6370,1.6370,1.6366,1.6366
EURCAD,20050302,044600,1.6366,1.6369,1.6366,1.6369
EURCAD,20050302,044700,1.6368,1.6369,1.6368,1.6368
EURCAD,20050302,044800,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,044900,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,045000,1.6369,1.6371,1.6369,1.6370
EURCAD,20050302,045100,1.6369,1.6370,1.6368,1.6369
EURCAD,20050302,045200,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,045300,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,045400,1.6368,1.6368,1.6366,1.6366
EURCAD,20050302,045500,1.6366,1.6366,1.6366,1.6366
EURCAD,20050302,045600,1.6367,1.6368,1.6367,1.6368
EURCAD,20050302,045700,1.6369,1.6369,1.6368,1.6368
EURCAD,20050302,045800,1.6367,1.6367,1.6367,1.6367
EURCAD,20050302,045900,1.6367,1.6367,1.6366,1.6366
EURCAD,20050302,050000,1.6365,1.6365,1.6363,1.6363
EURCAD,20050302,050100,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,050200,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,050300,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,050400,1.6364,1.6366,1.6364,1.6366
EURCAD,20050302,050500,1.6365,1.6368,1.6365,1.6366
EURCAD,20050302,050600,1.6365,1.6366,1.6365,1.6366
EURCAD,20050302,050700,1.6365,1.6367,1.6364,1.6366
EURCAD,20050302,050800,1.6367,1.6369,1.6366,1.6369
EURCAD,20050302,050900,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,051000,1.6367,1.6367,1.6365,1.6365
EURCAD,20050302,051100,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,051200,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,051300,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,051400,1.6363,1.6363,1.6363,1.6363
EURCAD,20050302,051500,1.6362,1.6363,1.6362,1.6363
EURCAD,20050302,051600,1.6362,1.6362,1.6360,1.6361
EURCAD,20050302,051700,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,051800,1.6360,1.6360,1.6358,1.6358
EURCAD,20050302,051900,1.6358,1.6358,1.6358,1.6358
EURCAD,20050302,052000,1.6357,1.6357,1.6356,1.6357
EURCAD,20050302,052100,1.6356,1.6357,1.6356,1.6357
EURCAD,20050302,052200,1.6358,1.6359,1.6358,1.6359
EURCAD,20050302,052300,1.6359,1.6359,1.6359,1.6359
EURCAD,20050302,052400,1.6360,1.6365,1.6360,1.6365
EURCAD,20050302,052500,1.6364,1.6367,1.6364,1.6367
EURCAD,20050302,052600,1.6368,1.6369,1.6368,1.6369
EURCAD,20050302,052700,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,052800,1.6369,1.6369,1.6368,1.6368
EURCAD,20050302,052900,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,053000,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,053100,1.6369,1.6369,1.6368,1.6368
EURCAD,20050302,053200,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,053300,1.6368,1.6368,1.6367,1.6367
EURCAD,20050302,053400,1.6366,1.6367,1.6366,1.6367
EURCAD,20050302,053500,1.6366,1.6367,1.6366,1.6366
EURCAD,20050302,053600,1.6365,1.6365,1.6365,1.6365
EURCAD,20050302,053700,1.6366,1.6367,1.6366,1.6367
EURCAD,20050302,053800,1.6367,1.6369,1.6367,1.6369
EURCAD,20050302,053900,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,054000,1.6370,1.6370,1.6370,1.6370
EURCAD,20050302,054100,1.6370,1.6370,1.6369,1.6369
EURCAD,20050302,054200,1.6369,1.6370,1.6369,1.6370
EURCAD,20050302,054300,1.6369,1.6369,1.6367,1.6368
EURCAD,20050302,054400,1.6367,1.6369,1.6367,1.6369
EURCAD,20050302,054500,1.6369,1.6369,1.6366,1.6366
EURCAD,20050302,054600,1.6366,1.6366,1.6366,1.6366
EURCAD,20050302,054700,1.6365,1.6368,1.6365,1.6367
EURCAD,20050302,054800,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,054900,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,055000,1.6367,1.6367,1.6367,1.6367
EURCAD,20050302,055100,1.6367,1.6367,1.6367,1.6367
EURCAD,20050302,055200,1.6367,1.6367,1.6367,1.6367
EURCAD,20050302,055300,1.6367,1.6367,1.6367,1.6367
EURCAD,20050302,055400,1.6367,1.6367,1.6366,1.6367
EURCAD,20050302,055500,1.6368,1.6370,1.6367,1.6369
EURCAD,20050302,055600,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,055700,1.6370,1.6370,1.6369,1.6370
EURCAD,20050302,055800,1.6369,1.6369,1.6369,1.6369
EURCAD,20050302,055900,1.6370,1.6370,1.6369,1.6369
EURCAD,20050302,060000,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,060100,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,060200,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,060300,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,060400,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,060500,1.6369,1.6369,1.6368,1.6368
EURCAD,20050302,060600,1.6367,1.6367,1.6366,1.6366
EURCAD,20050302,060700,1.6365,1.6365,1.6364,1.6364
EURCAD,20050302,060800,1.6363,1.6364,1.6363,1.6364
EURCAD,20050302,060900,1.6364,1.6364,1.6364,1.6364
EURCAD,20050302,061000,1.6364,1.6366,1.6364,1.6366
EURCAD,20050302,061100,1.6367,1.6367,1.6366,1.6366
EURCAD,20050302,061200,1.6366,1.6366,1.6366,1.6366
EURCAD,20050302,061300,1.6366,1.6366,1.6365,1.6365
EURCAD,20050302,061400,1.6364,1.6366,1.6364,1.6366
EURCAD,20050302,061500,1.6365,1.6365,1.6364,1.6364
EURCAD,20050302,061600,1.6364,1.6364,1.6363,1.6363
EURCAD,20050302,061700,1.6362,1.6362,1.6362,1.6362
EURCAD,20050302,061800,1.6362,1.6362,1.6362,1.6362
EURCAD,20050302,061900,1.6362,1.6363,1.6362,1.6363
EURCAD,20050302,062000,1.6362,1.6362,1.6362,1.6362
EURCAD,20050302,062100,1.6362,1.6364,1.6362,1.6364
EURCAD,20050302,062200,1.6363,1.6364,1.6363,1.6364
EURCAD,20050302,062300,1.6363,1.6363,1.6362,1.6362
EURCAD,20050302,062400,1.6362,1.6362,1.6360,1.6360
EURCAD,20050302,062500,1.6359,1.6359,1.6359,1.6359
EURCAD,20050302,062600,1.6358,1.6358,1.6356,1.6356
EURCAD,20050302,062700,1.6355,1.6357,1.6355,1.6355
EURCAD,20050302,062800,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,062900,1.6355,1.6355,1.6355,1.6355
EURCAD,20050302,063000,1.6355,1.6356,1.6355,1.6356
EURCAD,20050302,063100,1.6356,1.6356,1.6356,1.6356
EURCAD,20050302,063200,1.6355,1.6355,1.6354,1.6355
EURCAD,20050302,063300,1.6354,1.6354,1.6352,1.6352
EURCAD,20050302,063400,1.6353,1.6353,1.6352,1.6353
EURCAD,20050302,063500,1.6354,1.6354,1.6353,1.6354
EURCAD,20050302,063600,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,063700,1.6354,1.6356,1.6354,1.6356
EURCAD,20050302,063800,1.6355,1.6355,1.6355,1.6355
EURCAD,20050302,063900,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,064000,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,064100,1.6353,1.6353,1.6350,1.6352
EURCAD,20050302,064200,1.6351,1.6351,1.6351,1.6351
EURCAD,20050302,064300,1.6351,1.6351,1.6351,1.6351
EURCAD,20050302,064400,1.6352,1.6355,1.6352,1.6352
EURCAD,20050302,064500,1.6353,1.6353,1.6352,1.6352
EURCAD,20050302,064600,1.6351,1.6352,1.6350,1.6352
EURCAD,20050302,064700,1.6353,1.6355,1.6353,1.6354
EURCAD,20050302,064800,1.6353,1.6354,1.6353,1.6354
EURCAD,20050302,064900,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,065000,1.6353,1.6353,1.6352,1.6352
EURCAD,20050302,065100,1.6351,1.6352,1.6350,1.6350
EURCAD,20050302,065200,1.6351,1.6352,1.6351,1.6351
EURCAD,20050302,065300,1.6352,1.6354,1.6352,1.6353
EURCAD,20050302,065400,1.6352,1.6352,1.6352,1.6352
EURCAD,20050302,065500,1.6352,1.6352,1.6352,1.6352
EURCAD,20050302,065600,1.6352,1.6352,1.6351,1.6352
EURCAD,20050302,065700,1.6353,1.6354,1.6353,1.6353
EURCAD,20050302,065800,1.6352,1.6353,1.6352,1.6353
EURCAD,20050302,065900,1.6352,1.6354,1.6352,1.6354
EURCAD,20050302,070000,1.6353,1.6353,1.6352,1.6352
EURCAD,20050302,070100,1.6351,1.6352,1.6351,1.6351
EURCAD,20050302,070200,1.6352,1.6352,1.6348,1.6348
EURCAD,20050302,070300,1.6347,1.6349,1.6347,1.6347
EURCAD,20050302,070400,1.6348,1.6350,1.6348,1.6349
EURCAD,20050302,070500,1.6348,1.6351,1.6348,1.6351
EURCAD,20050302,070600,1.6350,1.6352,1.6350,1.6352
EURCAD,20050302,070700,1.6351,1.6352,1.6350,1.6352
EURCAD,20050302,070800,1.6351,1.6352,1.6351,1.6352
EURCAD,20050302,070900,1.6351,1.6352,1.6351,1.6352
EURCAD,20050302,071000,1.6353,1.6353,1.6353,1.6353
EURCAD,20050302,071100,1.6353,1.6354,1.6353,1.6353
EURCAD,20050302,071200,1.6352,1.6352,1.6348,1.6349
EURCAD,20050302,071300,1.6348,1.6349,1.6348,1.6348
EURCAD,20050302,071400,1.6349,1.6350,1.6348,1.6348
EURCAD,20050302,071500,1.6347,1.6348,1.6347,1.6348
EURCAD,20050302,071600,1.6347,1.6348,1.6347,1.6348
EURCAD,20050302,071700,1.6349,1.6350,1.6348,1.6349
EURCAD,20050302,071800,1.6348,1.6348,1.6347,1.6348
EURCAD,20050302,071900,1.6349,1.6350,1.6349,1.6349
EURCAD,20050302,072000,1.6348,1.6349,1.6348,1.6349
EURCAD,20050302,072100,1.6349,1.6349,1.6349,1.6349
EURCAD,20050302,072200,1.6350,1.6351,1.6350,1.6351
EURCAD,20050302,072300,1.6353,1.6354,1.6353,1.6353
EURCAD,20050302,072400,1.6352,1.6353,1.6352,1.6353
EURCAD,20050302,072500,1.6354,1.6354,1.6353,1.6353
EURCAD,20050302,072600,1.6352,1.6354,1.6349,1.6349
EURCAD,20050302,072700,1.6350,1.6352,1.6347,1.6347
EURCAD,20050302,072800,1.6348,1.6356,1.6348,1.6356
EURCAD,20050302,072900,1.6355,1.6355,1.6355,1.6355
EURCAD,20050302,073000,1.6355,1.6358,1.6355,1.6358
EURCAD,20050302,073100,1.6359,1.6359,1.6357,1.6358
EURCAD,20050302,073200,1.6357,1.6358,1.6357,1.6357
EURCAD,20050302,073300,1.6356,1.6357,1.6356,1.6356
EURCAD,20050302,073400,1.6355,1.6355,1.6352,1.6352
EURCAD,20050302,073500,1.6351,1.6352,1.6351,1.6352
EURCAD,20050302,073600,1.6353,1.6354,1.6352,1.6354
EURCAD,20050302,073700,1.6355,1.6356,1.6355,1.6355
EURCAD,20050302,073800,1.6354,1.6355,1.6353,1.6353
EURCAD,20050302,073900,1.6352,1.6353,1.6352,1.6353
EURCAD,20050302,074000,1.6354,1.6355,1.6354,1.6354
EURCAD,20050302,074100,1.6353,1.6356,1.6353,1.6356
EURCAD,20050302,074200,1.6355,1.6356,1.6355,1.6356
EURCAD,20050302,074300,1.6357,1.6357,1.6354,1.6354
EURCAD,20050302,074400,1.6353,1.6354,1.6352,1.6352
EURCAD,20050302,074500,1.6353,1.6354,1.6353,1.6354
EURCAD,20050302,074600,1.6353,1.6353,1.6351,1.6351
EURCAD,20050302,074700,1.6350,1.6351,1.6350,1.6351
EURCAD,20050302,074800,1.6352,1.6354,1.6352,1.6354
EURCAD,20050302,074900,1.6355,1.6356,1.6355,1.6356
EURCAD,20050302,075000,1.6357,1.6360,1.6357,1.6359
EURCAD,20050302,075100,1.6358,1.6360,1.6357,1.6357
EURCAD,20050302,075200,1.6355,1.6356,1.6352,1.6356
EURCAD,20050302,075300,1.6357,1.6360,1.6357,1.6360
EURCAD,20050302,075400,1.6359,1.6363,1.6359,1.6359
EURCAD,20050302,075500,1.6358,1.6359,1.6356,1.6359
EURCAD,20050302,075600,1.6360,1.6364,1.6360,1.6364
EURCAD,20050302,075700,1.6363,1.6363,1.6360,1.6361
EURCAD,20050302,075800,1.6362,1.6364,1.6362,1.6364
EURCAD,20050302,075900,1.6365,1.6366,1.6365,1.6366
EURCAD,20050302,080000,1.6365,1.6365,1.6363,1.6364
EURCAD,20050302,080100,1.6365,1.6367,1.6365,1.6365
EURCAD,20050302,080200,1.6366,1.6366,1.6363,1.6364
EURCAD,20050302,080300,1.6363,1.6364,1.6363,1.6364
EURCAD,20050302,080400,1.6365,1.6366,1.6361,1.6361
EURCAD,20050302,080500,1.6362,1.6363,1.6361,1.6362
EURCAD,20050302,080600,1.6363,1.6364,1.6361,1.6364
EURCAD,20050302,080700,1.6365,1.6365,1.6363,1.6363
EURCAD,20050302,080800,1.6364,1.6366,1.6364,1.6366
EURCAD,20050302,080900,1.6367,1.6370,1.6367,1.6370
EURCAD,20050302,081000,1.6369,1.6369,1.6364,1.6365
EURCAD,20050302,081100,1.6366,1.6368,1.6365,1.6367
EURCAD,20050302,081200,1.6366,1.6372,1.6363,1.6372
EURCAD,20050302,081300,1.6373,1.6373,1.6366,1.6366
EURCAD,20050302,081400,1.6365,1.6366,1.6364,1.6365
EURCAD,20050302,081500,1.6366,1.6367,1.6363,1.6364
EURCAD,20050302,081600,1.6365,1.6370,1.6365,1.6370
EURCAD,20050302,081700,1.6369,1.6369,1.6366,1.6367
EURCAD,20050302,081800,1.6368,1.6369,1.6367,1.6368
EURCAD,20050302,081900,1.6369,1.6370,1.6368,1.6369
EURCAD,20050302,082000,1.6370,1.6370,1.6368,1.6368
EURCAD,20050302,082100,1.6367,1.6372,1.6367,1.6372
EURCAD,20050302,082200,1.6373,1.6373,1.6369,1.6369
EURCAD,20050302,082300,1.6368,1.6368,1.6363,1.6363
EURCAD,20050302,082400,1.6362,1.6362,1.6361,1.6361
EURCAD,20050302,082500,1.6362,1.6363,1.6361,1.6361
EURCAD,20050302,082600,1.6362,1.6364,1.6362,1.6364
EURCAD,20050302,082700,1.6365,1.6365,1.6364,1.6365
EURCAD,20050302,082800,1.6366,1.6369,1.6366,1.6369
EURCAD,20050302,082900,1.6368,1.6369,1.6365,1.6365
EURCAD,20050302,083000,1.6367,1.6372,1.6366,1.6371
EURCAD,20050302,083100,1.6370,1.6370,1.6367,1.6367
EURCAD,20050302,083200,1.6368,1.6369,1.6368,1.6369
EURCAD,20050302,083300,1.6368,1.6368,1.6367,1.6367
EURCAD,20050302,083400,1.6368,1.6368,1.6368,1.6368
EURCAD,20050302,083500,1.6368,1.6369,1.6368,1.6369
EURCAD,20050302,083600,1.6370,1.6372,1.6370,1.6372
EURCAD,20050302,083700,1.6373,1.6373,1.6370,1.6370
EURCAD,20050302,083800,1.6369,1.6373,1.6369,1.6373
EURCAD,20050302,083900,1.6372,1.6372,1.6372,1.6372
EURCAD,20050302,084000,1.6371,1.6372,1.6368,1.6369
EURCAD,20050302,084100,1.6368,1.6370,1.6368,1.6370
EURCAD,20050302,084200,1.6370,1.6371,1.6370,1.6371
EURCAD,20050302,084300,1.6370,1.6370,1.6370,1.6370
EURCAD,20050302,084400,1.6371,1.6371,1.6369,1.6371
EURCAD,20050302,084500,1.6370,1.6373,1.6370,1.6373
EURCAD,20050302,084600,1.6372,1.6372,1.6369,1.6370
EURCAD,20050302,084700,1.6369,1.6369,1.6368,1.6368
EURCAD,20050302,084800,1.6367,1.6368,1.6364,1.6368
EURCAD,20050302,084900,1.6369,1.6372,1.6368,1.6372
EURCAD,20050302,085000,1.6371,1.6371,1.6370,1.6370
EURCAD,20050302,085100,1.6369,1.6370,1.6369,1.6370
EURCAD,20050302,085200,1.6369,1.6372,1.6369,1.6372
EURCAD,20050302,085300,1.6371,1.6372,1.6371,1.6372
EURCAD,20050302,085400,1.6371,1.6371,1.6370,1.6371
EURCAD,20050302,085500,1.6372,1.6372,1.6372,1.6372
EURCAD,20050302,085600,1.6371,1.6371,1.6368,1.6369
EURCAD,20050302,085700,1.6370,1.6370,1.6367,1.6367
EURCAD,20050302,085800,1.6368,1.6370,1.6367,1.6370
EURCAD,20050302,085900,1.6371,1.6372,1.6370,1.6371
EURCAD,20050302,090000,1.6370,1.6371,1.6370,1.6371
EURCAD,20050302,090100,1.6370,1.6372,1.6370,1.6371
EURCAD,20050302,090200,1.6372,1.6372,1.6371,1.6371
EURCAD,20050302,090300,1.6370,1.6371,1.6370,1.6371
EURCAD,20050302,090400,1.6370,1.6371,1.6370,1.6370
EURCAD,20050302,090500,1.6371,1.6372,1.6371,1.6372
EURCAD,20050302,090600,1.6373,1.6374,1.6373,1.6373
EURCAD,20050302,090700,1.6374,1.6374,1.6371,1.6371
EURCAD,20050302,090800,1.6370,1.6370,1.6369,1.6369
EURCAD,20050302,090900,1.6368,1.6369,1.6365,1.6365
EURCAD,20050302,091000,1.6366,1.6368,1.6365,1.6367
EURCAD,20050302,091100,1.6366,1.6367,1.6366,1.6366
EURCAD,20050302,091200,1.6367,1.6367,1.6364,1.6364
EURCAD,20050302,091300,1.6365,1.6365,1.6363,1.6363
EURCAD,20050302,091400,1.6362,1.6363,1.6361,1.6361
EURCAD,20050302,091500,1.6362,1.6362,1.6361,1.6361
EURCAD,20050302,091600,1.6360,1.6360,1.6355,1.6357
EURCAD,20050302,091700,1.6356,1.6356,1.6356,1.6356
EURCAD,20050302,091800,1.6355,1.6355,1.6352,1.6352
EURCAD,20050302,091900,1.6353,1.6353,1.6352,1.6353
EURCAD,20050302,092000,1.6352,1.6355,1.6352,1.6355
EURCAD,20050302,092100,1.6356,1.6356,1.6356,1.6356
EURCAD,20050302,092200,1.6355,1.6357,1.6355,1.6357
EURCAD,20050302,092300,1.6358,1.6359,1.6356,1.6359
EURCAD,20050302,092400,1.6360,1.6360,1.6357,1.6357
EURCAD,20050302,092500,1.6358,1.6360,1.6357,1.6360
EURCAD,20050302,092600,1.6361,1.6361,1.6361,1.6361
EURCAD,20050302,092700,1.6360,1.6360,1.6359,1.6359
EURCAD,20050302,092800,1.6358,1.6358,1.6355,1.6355
EURCAD,20050302,092900,1.6356,1.6356,1.6355,1.6355
EURCAD,20050302,093000,1.6356,1.6356,1.6353,1.6354
EURCAD,20050302,093100,1.6355,1.6355,1.6353,1.6354
EURCAD,20050302,093200,1.6353,1.6354,1.6353,1.6354
EURCAD,20050302,093300,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,093400,1.6355,1.6356,1.6354,1.6356
EURCAD,20050302,093500,1.6357,1.6357,1.6354,1.6356
EURCAD,20050302,093600,1.6355,1.6356,1.6355,1.6356
EURCAD,20050302,093700,1.6357,1.6357,1.6354,1.6354
EURCAD,20050302,093800,1.6353,1.6356,1.6353,1.6356
EURCAD,20050302,093900,1.6355,1.6355,1.6354,1.6355
EURCAD,20050302,094000,1.6354,1.6356,1.6354,1.6356
EURCAD,20050302,094100,1.6355,1.6357,1.6355,1.6357
EURCAD,20050302,094200,1.6356,1.6356,1.6354,1.6354
EURCAD,20050302,094300,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,094400,1.6355,1.6355,1.6353,1.6353
EURCAD,20050302,094500,1.6352,1.6353,1.6349,1.6349
EURCAD,20050302,094600,1.6350,1.6350,1.6348,1.6348
EURCAD,20050302,094700,1.6346,1.6354,1.6346,1.6354
EURCAD,20050302,094800,1.6354,1.6354,1.6354,1.6354
EURCAD,20050302,094900,1.6353,1.6353,1.6353,1.6353
EURCAD,20050302,095000,1.6353,1.6354,1.6353,1.6354
EURCAD,20050302,095100,1.6353,1.6353,1.6351,1.6351
EURCAD,20050302,095200,1.6351,1.6352,1.6350,1.6350
EURCAD,20050302,095300,1.6349,1.6349,1.6345,1.6349
EURCAD,20050302,095400,1.6348,1.6348,1.6334,1.6336
EURCAD,20050302,095500,1.6338,1.6343,1.6338,1.6341
EURCAD,20050302,095600,1.6338,1.6339,1.6335,1.6339
EURCAD,20050302,095700,1.6338,1.6341,1.6338,1.6339
EURCAD,20050302,095800,1.6338,1.6342,1.6337,1.6341
EURCAD,20050302,095900,1.6339,1.6339,1.6337,1.6339
EURCAD,20050302,100000,1.6338,1.6338,1.6322,1.6322
EURCAD,20050302,100100,1.6321,1.6323,1.6321,1.6321
EURCAD,20050302,100200,1.6322,1.6328,1.6318,1.6328
EURCAD,20050302,100300,1.6327,1.6328,1.6326,1.6328
EURCAD,20050302,100400,1.6329,1.6329,1.6328,1.6328
EURCAD,20050302,100500,1.6327,1.6327,1.6320,1.6320
EURCAD,20050302,100600,1.6319,1.6324,1.6315,1.6324
EURCAD,20050302,100700,1.6323,1.6329,1.6323,1.6328
EURCAD,20050302,100800,1.6329,1.6335,1.6328,1.6332
EURCAD,20050302,100900,1.6331,1.6332,1.6331,1.6332
EURCAD,20050302,101000,1.6333,1.6338,1.6333,1.6337
EURCAD,20050302,101100,1.6336,1.6336,1.6334,1.6335
EURCAD,20050302,101200,1.6334,1.6336,1.6334,1.6335
EURCAD,20050302,101300,1.6336,1.6337,1.6331,1.6331
EURCAD,20050302,101400,1.6330,1.6336,1.6330,1.6335
EURCAD,20050302,101500,1.6334,1.6335,1.6333,1.6335
EURCAD,20050302,101600,1.6336,1.6337,1.6336,1.6336
EURCAD,20050302,101700,1.6335,1.6336,1.6335,1.6335
EURCAD,20050302,101800,1.6334,1.6335,1.6332,1.6335
EURCAD,20050302,101900,1.6336,1.6338,1.6336,1.6338
EURCAD,20050302,102000,1.6339,1.6346,1.6339,1.6346
EURCAD,20050302,102100,1.6345,1.6350,1.6345,1.6347
EURCAD,20050302,102200,1.6346,1.6347,1.6343,1.6343
EURCAD,20050302,102300,1.6344,1.6344,1.6333,1.6333
EURCAD,20050302,102400,1.6332,1.6337,1.6331,1.6337
EURCAD,20050302,102500,1.6336,1.6337,1.6334,1.6334
EURCAD,20050302,102600,1.6335,1.6337,1.6335,1.6336
EURCAD,20050302,102700,1.6337,1.6339,1.6337,1.6338
EURCAD,20050302,102800,1.6339,1.6339,1.6336,1.6338
EURCAD,20050302,102900,1.6337,1.6339,1.6337,1.6339
EURCAD,20050302,103000,1.6338,1.6338,1.6336,1.6337
EURCAD,20050302,103100,1.6338,1.6338,1.6336,1.6338
EURCAD,20050302,103200,1.6338,1.6339,1.6338,1.6339
EURCAD,20050302,103300,1.6338,1.6339,1.6337,1.6339
EURCAD,20050302,103400,1.6340,1.6340,1.6337,1.6337
EURCAD,20050302,103500,1.6336,1.6338,1.6336,1.6337
EURCAD,20050302,103600,1.6336,1.6339,1.6336,1.6339
EURCAD,20050302,103700,1.6338,1.6338,1.6336,1.6336
EURCAD,20050302,103800,1.6335,1.6337,1.6334,1.6336
EURCAD,20050302,103900,1.6335,1.6335,1.6334,1.6334
EURCAD,20050302,104000,1.6333,1.6337,1.6331,1.6332
EURCAD,20050302,104100,1.6331,1.6335,1.6330,1.6334
EURCAD,20050302,104200,1.6333,1.6334,1.6332,1.6333
EURCAD,20050302,104300,1.6332,1.6332,1.6328,1.6328
EURCAD,20050302,104400,1.6326,1.6327,1.6322,1.6325
EURCAD,20050302,104500,1.6326,1.6327,1.6324,1.6325
EURCAD,20050302,104600,1.6324,1.6326,1.6323,1.6326
EURCAD,20050302,104700,1.6325,1.6328,1.6325,1.6328
EURCAD,20050302,104800,1.6327,1.6327,1.6324,1.6324
EURCAD,20050302,104900,1.6323,1.6323,1.6320,1.6320
EURCAD,20050302,105000,1.6319,1.6323,1.6319,1.6320
EURCAD,20050302,105100,1.6319,1.6322,1.6316,1.6321
EURCAD,20050302,105200,1.6322,1.6322,1.6319,1.6319
EURCAD,20050302,105300,1.6320,1.6320,1.6317,1.6317
EURCAD,20050302,105400,1.6318,1.6318,1.6312,1.6314
EURCAD,20050302,105500,1.6315,1.6316,1.6312,1.6314
EURCAD,20050302,105600,1.6313,1.6315,1.6310,1.6310
EURCAD,20050302,105700,1.6309,1.6314,1.6309,1.6314
EURCAD,20050302,105800,1.6315,1.6316,1.6312,1.6313
EURCAD,20050302,105900,1.6312,1.6316,1.6312,1.6316
EURCAD,20050302,110000,1.6317,1.6317,1.6311,1.6311
EURCAD,20050302,110100,1.6309,1.6310,1.6303,1.6308
EURCAD,20050302,110200,1.6307,1.6311,1.6306,1.6311
EURCAD,20050302,110300,1.6312,1.6312,1.6310,1.6311
EURCAD,20050302,110400,1.6310,1.6310,1.6306,1.6306
EURCAD,20050302,110500,1.6304,1.6307,1.6304,1.6307
EURCAD,20050302,110600,1.6308,1.6309,1.6307,1.6309
EURCAD,20050302,110700,1.6310,1.6313,1.6310,1.6310
EURCAD,20050302,110800,1.6309,1.6310,1.6309,1.6309
EURCAD,20050302,110900,1.6308,1.6313,1.6308,1.6310
EURCAD,20050302,111000,1.6308,1.6310,1.6307,1.6309
EURCAD,20050302,111100,1.6308,1.6309,1.6306,1.6308
EURCAD,20050302,111200,1.6309,1.6309,1.6302,1.6303
EURCAD,20050302,111300,1.6304,1.6305,1.6303,1.6304
EURCAD,20050302,111400,1.6303,1.6307,1.6303,1.6307
EURCAD,20050302,111500,1.6306,1.6306,1.6302,1.6302
EURCAD,20050302,111600,1.6303,1.6303,1.6299,1.6300
EURCAD,20050302,111700,1.6301,1.6301,1.6298,1.6298
EURCAD,20050302,111800,1.6297,1.6299,1.6295,1.6299
EURCAD,20050302,111900,1.6298,1.6298,1.6296,1.6297
EURCAD,20050302,112000,1.6298,1.6298,1.6291,1.6291
EURCAD,20050302,112100,1.6292,1.6295,1.6290,1.6290
EURCAD,20050302,112200,1.6289,1.6291,1.6289,1.6291
EURCAD,20050302,112300,1.6290,1.6291,1.6289,1.6289
EURCAD,20050302,112400,1.6288,1.6289,1.6285,1.6285
EURCAD,20050302,112500,1.6286,1.6286,1.6285,1.6286
EURCAD,20050302,112600,1.6287,1.6290,1.6287,1.6290
EURCAD,20050302,112700,1.6289,1.6293,1.6289,1.6293
EURCAD,20050302,112800,1.6294,1.6299,1.6294,1.6298
EURCAD,20050302,112900,1.6297,1.6300,1.6297,1.6298
EURCAD,20050302,113000,1.6297,1.6300,1.6297,1.6300
EURCAD,20050302,113100,1.6301,1.6305,1.6301,1.6305
EURCAD,20050302,113200,1.6306,1.6308,1.6306,1.6308
EURCAD,20050302,113300,1.6307,1.6308,1.6307,1.6307
EURCAD,20050302,113400,1.6306,1.6306,1.6303,1.6303
EURCAD,20050302,113500,1.6302,1.6302,1.6301,1.6301
EURCAD,20050302,113600,1.6302,1.6302,1.6302,1.6302
EURCAD,20050302,113700,1.6301,1.6302,1.6301,1.6302
EURCAD,20050302,113800,1.6303,1.6303,1.6298,1.6298
EURCAD,20050302,113900,1.6299,1.6300,1.6299,1.6300
EURCAD,20050302,114000,1.6299,1.6299,1.6298,1.6299
EURCAD,20050302,114100,1.6300,1.6300,1.6294,1.6294
EURCAD,20050302,114200,1.6293,1.6294,1.6291,1.6291
EURCAD,20050302,114300,1.6292,1.6292,1.6290,1.6290
EURCAD,20050302,114400,1.6291,1.6291,1.6290,1.6291
EURCAD,20050302,114500,1.6290,1.6291,1.6288,1.6288
EURCAD,20050302,114600,1.6287,1.6287,1.6285,1.6286
EURCAD,20050302,114700,1.6287,1.6287,1.6282,1.6282
EURCAD,20050302,114800,1.6281,1.6281,1.6280,1.6280
EURCAD,20050302,114900,1.6281,1.6284,1.6280,1.6284
EURCAD,20050302,115000,1.6283,1.6283,1.6280,1.6280
EURCAD,20050302,115100,1.6281,1.6287,1.6281,1.6287
EURCAD,20050302,115200,1.6286,1.6287,1.6286,1.6286
EURCAD,20050302,115300,1.6287,1.6287,1.6286,1.6287
EURCAD,20050302,115400,1.6286,1.6286,1.6282,1.6282
EURCAD,20050302,115500,1.6283,1.6284,1.6281,1.6281
EURCAD,20050302,115600,1.6280,1.6280,1.6278,1.6279
EURCAD,20050302,115700,1.6280,1.6283,1.6279,1.6282
EURCAD,20050302,115800,1.6281,1.6281,1.6273,1.6274
EURCAD,20050302,115900,1.6275,1.6276,1.6274,1.6274
EURCAD,20050302,120000,1.6275,1.6277,1.6275,1.6276
EURCAD,20050302,120100,1.6277,1.6277,1.6275,1.6275
EURCAD,20050302,120200,1.6276,1.6277,1.6272,1.6272
EURCAD,20050302,120300,1.6273,1.6275,1.6273,1.6275
EURCAD,20050302,120400,1.6276,1.6287,1.6276,1.6287
EURCAD,20050302,120500,1.6288,1.6288,1.6286,1.6288
EURCAD,20050302,120600,1.6287,1.6289,1.6287,1.6288
EURCAD,20050302,120700,1.6287,1.6289,1.6285,1.6289
EURCAD,20050302,120800,1.6288,1.6290,1.6287,1.6290
EURCAD,20050302,120900,1.6289,1.6294,1.6289,1.6294
EURCAD,20050302,121000,1.6293,1.6294,1.6293,1.6293
EURCAD,20050302,121100,1.6292,1.6292,1.6287,1.6287
EURCAD,20050302,121200,1.6286,1.6288,1.6286,1.6288
EURCAD,20050302,121300,1.6287,1.6290,1.6287,1.6290
EURCAD,20050302,121400,1.6289,1.6293,1.6288,1.6289
EURCAD,20050302,121500,1.6290,1.6291,1.6288,1.6289
EURCAD,20050302,121600,1.6288,1.6290,1.6287,1.6290
EURCAD,20050302,121700,1.6289,1.6289,1.6286,1.6286
EURCAD,20050302,121800,1.6285,1.6285,1.6284,1.6284
EURCAD,20050302,121900,1.6283,1.6283,1.6282,1.6282
EURCAD,20050302,122000,1.6283,1.6285,1.6283,1.6285
EURCAD,20050302,122100,1.6284,1.6286,1.6284,1.6286
EURCAD,20050302,122200,1.6287,1.6287,1.6281,1.6283
EURCAD,20050302,122300,1.6282,1.6286,1.6282,1.6285
EURCAD,20050302,122400,1.6286,1.6286,1.6286,1.6286
EURCAD,20050302,122500,1.6287,1.6288,1.6286,1.6288
EURCAD,20050302,122600,1.6289,1.6290,1.6288,1.6289
EURCAD,20050302,122700,1.6288,1.6288,1.6283,1.6283
EURCAD,20050302,122800,1.6284,1.6286,1.6283,1.6286
EURCAD,20050302,122900,1.6287,1.6288,1.6287,1.6288
EURCAD,20050302,123000,1.6287,1.6289,1.6287,1.6288
EURCAD,20050302,123100,1.6289,1.6289,1.6289,1.6289
EURCAD,20050302,123200,1.6288,1.6290,1.6288,1.6290
EURCAD,20050302,123300,1.6289,1.6299,1.6289,1.6299
EURCAD,20050302,123400,1.6300,1.6303,1.6300,1.6300
EURCAD,20050302,123500,1.6301,1.6302,1.6299,1.6301
EURCAD,20050302,123600,1.6300,1.6306,1.6300,1.6306
EURCAD,20050302,123700,1.6305,1.6305,1.6305,1.6305
EURCAD,20050302,123800,1.6304,1.6305,1.6302,1.6303
EURCAD,20050302,123900,1.6302,1.6306,1.6302,1.6305
EURCAD,20050302,124000,1.6304,1.6304,1.6295,1.6296
EURCAD,20050302,124100,1.6294,1.6295,1.6289,1.6290
EURCAD,20050302,124200,1.6289,1.6291,1.6288,1.6290
EURCAD,20050302,124300,1.6289,1.6290,1.6287,1.6287
EURCAD,20050302,124400,1.6286,1.6287,1.6284,1.6285
EURCAD,20050302,124500,1.6284,1.6284,1.6275,1.6276
EURCAD,20050302,124600,1.6277,1.6279,1.6276,1.6276
EURCAD,20050302,124700,1.6277,1.6282,1.6277,1.6281
EURCAD,20050302,124800,1.6282,1.6284,1.6282,1.6284
EURCAD,20050302,124900,1.6286,1.6287,1.6285,1.6286
EURCAD,20050302,125000,1.6285,1.6289,1.6285,1.6288
EURCAD,20050302,125100,1.6289,1.6289,1.6286,1.6286
EURCAD,20050302,125200,1.6287,1.6287,1.6287,1.6287
EURCAD,20050302,125300,1.6287,1.6291,1.6287,1.6290
EURCAD,20050302,125400,1.6289,1.6289,1.6286,1.6286
EURCAD,20050302,125500,1.6287,1.6288,1.6287,1.6288
EURCAD,20050302,125600,1.6289,1.6290,1.6289,1.6289
EURCAD,20050302,125700,1.6290,1.6290,1.6288,1.6288
EURCAD,20050302,125800,1.6289,1.6292,1.6289,1.6291
EURCAD,20050302,125900,1.6290,1.6292,1.6290,1.6290
EURCAD,20050302,130000,1.6289,1.6290,1.6289,1.6290
EURCAD,20050302,130100,1.6291,1.6291,1.6290,1.6290
EURCAD,20050302,130200,1.6291,1.6293,1.6290,1.6293
EURCAD,20050302,130300,1.6294,1.6296,1.6294,1.6295
EURCAD,20050302,130400,1.6294,1.6294,1.6293,1.6293
EURCAD,20050302,130500,1.6294,1.6297,1.6294,1.6297
EURCAD,20050302,130600,1.6296,1.6296,1.6295,1.6296
EURCAD,20050302,130700,1.6297,1.6297,1.6296,1.6297
EURCAD,20050302,130800,1.6296,1.6297,1.6294,1.6296
EURCAD,20050302,130900,1.6295,1.6295,1.6292,1.6294
EURCAD,20050302,131000,1.6293,1.6294,1.6293,1.6294
EURCAD,20050302,131100,1.6295,1.6296,1.6293,1.6296
EURCAD,20050302,131200,1.6295,1.6295,1.6295,1.6295
EURCAD,20050302,131300,1.6294,1.6294,1.6291,1.6292
EURCAD,20050302,131400,1.6291,1.6294,1.6291,1.6294
EURCAD,20050302,131500,1.6295,1.6298,1.6295,1.6297
EURCAD,20050302,131600,1.6296,1.6297,1.6294,1.6294
EURCAD,20050302,131700,1.6293,1.6293,1.6291,1.6292
EURCAD,20050302,131800,1.6293,1.6293,1.6293,1.6293
EURCAD,20050302,131900,1.6292,1.6292,1.6291,1.6292
EURCAD,20050302,132000,1.6292,1.6292,1.6290,1.6290
EURCAD,20050302,132100,1.6289,1.6289,1.6288,1.6288
EURCAD,20050302,132200,1.6287,1.6287,1.6283,1.6283
EURCAD,20050302,132300,1.6282,1.6283,1.6281,1.6283
EURCAD,20050302,132400,1.6284,1.6285,1.6283,1.6283
EURCAD,20050302,132500,1.6282,1.6283,1.6281,1.6282
EURCAD,20050302,132600,1.6281,1.6281,1.6277,1.6278
EURCAD,20050302,132700,1.6277,1.6281,1.6277,1.6281
EURCAD,20050302,132800,1.6280,1.6280,1.6279,1.6279
EURCAD,20050302,132900,1.6278,1.6281,1.6278,1.6281
EURCAD,20050302,133000,1.6280,1.6281,1.6279,1.6279
EURCAD,20050302,133100,1.6278,1.6283,1.6278,1.6282
EURCAD,20050302,133200,1.6283,1.6283,1.6282,1.6282
EURCAD,20050302,133300,1.6281,1.6284,1.6281,1.6283
EURCAD,20050302,133400,1.6282,1.6285,1.6282,1.6285
EURCAD,20050302,133500,1.6286,1.6288,1.6283,1.6284
EURCAD,20050302,133600,1.6283,1.6283,1.6282,1.6282
EURCAD,20050302,133700,1.6281,1.6282,1.6281,1.6282
EURCAD,20050302,133800,1.6281,1.6281,1.6275,1.6276
EURCAD,20050302,133900,1.6277,1.6282,1.6277,1.6282
EURCAD,20050302,134000,1.6281,1.6282,1.6281,1.6281
EURCAD,20050302,134100,1.6280,1.6282,1.6278,1.6282
EURCAD,20050302,134200,1.6281,1.6281,1.6278,1.6281
EURCAD,20050302,134300,1.6280,1.6283,1.6280,1.6280
EURCAD,20050302,134400,1.6281,1.6284,1.6281,1.6281
EURCAD,20050302,134500,1.6282,1.6284,1.6282,1.6284
EURCAD,20050302,134600,1.6283,1.6283,1.6282,1.6282
EURCAD,20050302,134700,1.6283,1.6284,1.6283,1.6284
EURCAD,20050302,134800,1.6283,1.6284,1.6283,1.6283
EURCAD,20050302,134900,1.6284,1.6284,1.6283,1.6284
EURCAD,20050302,135000,1.6283,1.6284,1.6282,1.6283
EURCAD,20050302,135100,1.6282,1.6284,1.6281,1.6283
EURCAD,20050302,135200,1.6282,1.6282,1.6280,1.6281
EURCAD,20050302,135300,1.6280,1.6283,1.6280,1.6283
EURCAD,20050302,135400,1.6284,1.6284,1.6280,1.6280
EURCAD,20050302,135500,1.6281,1.6282,1.6279,1.6279
EURCAD,20050302,135600,1.6278,1.6278,1.6277,1.6278
EURCAD,20050302,135700,1.6279,1.6280,1.6277,1.6277
EURCAD,20050302,135800,1.6278,1.6279,1.6276,1.6278
EURCAD,20050302,135900,1.6277,1.6278,1.6277,1.6277
EURCAD,20050302,140000,1.6276,1.6278,1.6276,1.6278
EURCAD,20050302,140100,1.6279,1.6281,1.6279,1.6280
EURCAD,20050302,140200,1.6281,1.6284,1.6281,1.6283
EURCAD,20050302,140300,1.6282,1.6282,1.6278,1.6279
EURCAD,20050302,140400,1.6280,1.6283,1.6280,1.6283
EURCAD,20050302,140500,1.6284,1.6284,1.6282,1.6283
EURCAD,20050302,140600,1.6284,1.6287,1.6284,1.6287
EURCAD,20050302,140700,1.6288,1.6288,1.6288,1.6288
EURCAD,20050302,140800,1.6289,1.6289,1.6286,1.6286
EURCAD,20050302,140900,1.6287,1.6287,1.6284,1.6284
EURCAD,20050302,141000,1.6283,1.6284,1.6283,1.6284
EURCAD,20050302,141100,1.6283,1.6283,1.6280,1.6280
EURCAD,20050302,141200,1.6279,1.6280,1.6278,1.6280
EURCAD,20050302,141300,1.6279,1.6281,1.6278,1.6280
EURCAD,20050302,141400,1.6279,1.6282,1.6279,1.6282
EURCAD,20050302,141500,1.6281,1.6282,1.6279,1.6282
EURCAD,20050302,141600,1.6281,1.6283,1.6280,1.6280
EURCAD,20050302,141700,1.6279,1.6280,1.6279,1.6280
EURCAD,20050302,141800,1.6281,1.6283,1.6280,1.6280
EURCAD,20050302,141900,1.6281,1.6281,1.6277,1.6277
EURCAD,20050302,142000,1.6278,1.6281,1.6278,1.6281
EURCAD,20050302,142100,1.6280,1.6280,1.6274,1.6275
EURCAD,20050302,142200,1.6274,1.6276,1.6272,1.6274
EURCAD,20050302,142300,1.6273,1.6273,1.6271,1.6273
EURCAD,20050302,142400,1.6274,1.6275,1.6273,1.6273
EURCAD,20050302,142500,1.6274,1.6280,1.6274,1.6280
EURCAD,20050302,142600,1.6279,1.6280,1.6273,1.6273
EURCAD,20050302,142700,1.6272,1.6272,1.6270,1.6271
EURCAD,20050302,142800,1.6270,1.6270,1.6267,1.6269
EURCAD,20050302,142900,1.6268,1.6270,1.6267,1.6270
EURCAD,20050302,143000,1.6271,1.6271,1.6270,1.6271
EURCAD,20050302,143100,1.6272,1.6275,1.6272,1.6275
EURCAD,20050302,143200,1.6276,1.6276,1.6275,1.6275
EURCAD,20050302,143300,1.6274,1.6275,1.6274,1.6274
EURCAD,20050302,143400,1.6273,1.6274,1.6273,1.6274
EURCAD,20050302,143500,1.6273,1.6275,1.6273,1.6274
EURCAD,20050302,143600,1.6273,1.6276,1.6273,1.6276
EURCAD,20050302,143700,1.6277,1.6281,1.6276,1.6281
EURCAD,20050302,143800,1.6282,1.6282,1.6279,1.6281
EURCAD,20050302,143900,1.6280,1.6284,1.6280,1.6284
EURCAD,20050302,144000,1.6283,1.6290,1.6283,1.6290
EURCAD,20050302,144100,1.6289,1.6289,1.6288,1.6288
EURCAD,20050302,144200,1.6287,1.6287,1.6282,1.6285
EURCAD,20050302,144300,1.6286,1.6288,1.6286,1.6288
EURCAD,20050302,144400,1.6289,1.6291,1.6288,1.6290
EURCAD,20050302,144500,1.6289,1.6289,1.6286,1.6286
EURCAD,20050302,144600,1.6287,1.6288,1.6284,1.6285
EURCAD,20050302,144700,1.6284,1.6290,1.6283,1.6290
EURCAD,20050302,144800,1.6289,1.6289,1.6284,1.6284
EURCAD,20050302,144900,1.6283,1.6283,1.6278,1.6278
EURCAD,20050302,145000,1.6279,1.6280,1.6277,1.6277
EURCAD,20050302,145100,1.6276,1.6277,1.6275,1.6276
EURCAD,20050302,145200,1.6277,1.6277,1.6273,1.6273
EURCAD,20050302,145300,1.6272,1.6275,1.6272,1.6274
EURCAD,20050302,145400,1.6275,1.6277,1.6275,1.6277
EURCAD,20050302,145500,1.6276,1.6276,1.6274,1.6275
EURCAD,20050302,145600,1.6276,1.6280,1.6275,1.6280
EURCAD,20050302,145700,1.6281,1.6284,1.6280,1.6280
EURCAD,20050302,145800,1.6279,1.6281,1.6278,1.6281
EURCAD,20050302,145900,1.6282,1.6283,1.6278,1.6280
EURCAD,20050302,150000,1.6279,1.6281,1.6278,1.6281
EURCAD,20050302,150100,1.6280,1.6280,1.6277,1.6277
EURCAD,20050302,150200,1.6278,1.6280,1.6276,1.6277
EURCAD,20050302,150300,1.6275,1.6277,1.6274,1.6277
EURCAD,20050302,150400,1.6276,1.6276,1.6274,1.6276
EURCAD,20050302,150500,1.6277,1.6278,1.6277,1.6277
EURCAD,20050302,150600,1.6278,1.6278,1.6274,1.6274
EURCAD,20050302,150700,1.6275,1.6275,1.6274,1.6274
EURCAD,20050302,150800,1.6273,1.6280,1.6273,1.6280
EURCAD,20050302,150900,1.6282,1.6282,1.6278,1.6278
EURCAD,20050302,151000,1.6279,1.6279,1.6278,1.6278
EURCAD,20050302,151100,1.6277,1.6278,1.6276,1.6277
EURCAD,20050302,151200,1.6276,1.6277,1.6274,1.6274
EURCAD,20050302,151300,1.6276,1.6276,1.6271,1.6271
EURCAD,20050302,151400,1.6272,1.6273,1.6270,1.6272
EURCAD,20050302,151500,1.6273,1.6278,1.6273,1.6278
EURCAD,20050302,151600,1.6279,1.6280,1.6277,1.6278
EURCAD,20050302,151700,1.6279,1.6280,1.6275,1.6275
EURCAD,20050302,151800,1.6276,1.6279,1.6276,1.6279
EURCAD,20050302,151900,1.6280,1.6281,1.6278,1.6278
EURCAD,20050302,152000,1.6277,1.6280,1.6276,1.6280
EURCAD,20050302,152100,1.6281,1.6282,1.6279,1.6281
EURCAD,20050302,152200,1.6280,1.6282,1.6279,1.6282
EURCAD,20050302,152300,1.6283,1.6287,1.6282,1.6282
EURCAD,20050302,152400,1.6283,1.6284,1.6282,1.6282
EURCAD,20050302,152500,1.6283,1.6283,1.6280,1.6281
EURCAD,20050302,152600,1.6282,1.6282,1.6281,1.6282
EURCAD,20050302,152700,1.6283,1.6284,1.6281,1.6281
EURCAD,20050302,152800,1.6280,1.6283,1.6280,1.6283
EURCAD,20050302,152900,1.6282,1.6283,1.6281,1.6281
EURCAD,20050302,153000,1.6280,1.6285,1.6280,1.6284
EURCAD,20050302,153100,1.6283,1.6284,1.6280,1.6282
EURCAD,20050302,153200,1.6281,1.6281,1.6277,1.6277
EURCAD,20050302,153300,1.6276,1.6279,1.6275,1.6276
EURCAD,20050302,153400,1.6277,1.6279,1.6277,1.6277
EURCAD,20050302,153500,1.6278,1.6280,1.6277,1.6280
EURCAD,20050302,153600,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,153700,1.6281,1.6282,1.6278,1.6278
EURCAD,20050302,153800,1.6277,1.6279,1.6276,1.6279
EURCAD,20050302,153900,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,154000,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,154100,1.6275,1.6276,1.6274,1.6274
EURCAD,20050302,154200,1.6273,1.6274,1.6271,1.6274
EURCAD,20050302,154300,1.6275,1.6275,1.6271,1.6271
EURCAD,20050302,154400,1.6273,1.6277,1.6273,1.6277
EURCAD,20050302,154500,1.6276,1.6278,1.6274,1.6274
EURCAD,20050302,154600,1.6275,1.6277,1.6274,1.6276
EURCAD,20050302,154700,1.6275,1.6278,1.6275,1.6278
EURCAD,20050302,154800,1.6279,1.6279,1.6278,1.6278
EURCAD,20050302,154900,1.6279,1.6279,1.6277,1.6277
EURCAD,20050302,155000,1.6276,1.6277,1.6276,1.6277
EURCAD,20050302,155100,1.6276,1.6276,1.6275,1.6275
EURCAD,20050302,155200,1.6276,1.6277,1.6275,1.6275
EURCAD,20050302,155300,1.6274,1.6276,1.6274,1.6276
EURCAD,20050302,155400,1.6277,1.6277,1.6274,1.6275
EURCAD,20050302,155500,1.6276,1.6276,1.6275,1.6275
EURCAD,20050302,155600,1.6276,1.6277,1.6275,1.6276
EURCAD,20050302,155700,1.6277,1.6280,1.6277,1.6278
EURCAD,20050302,155800,1.6275,1.6279,1.6274,1.6278
EURCAD,20050302,155900,1.6279,1.6279,1.6274,1.6275
EURCAD,20050302,160000,1.6276,1.6276,1.6271,1.6271
EURCAD,20050302,160100,1.6273,1.6287,1.6273,1.6286
EURCAD,20050302,160200,1.6284,1.6296,1.6283,1.6292
EURCAD,20050302,160300,1.6291,1.6301,1.6291,1.6300
EURCAD,20050302,160400,1.6301,1.6302,1.6294,1.6296
EURCAD,20050302,160500,1.6295,1.6303,1.6295,1.6298
EURCAD,20050302,160600,1.6297,1.6299,1.6295,1.6298
EURCAD,20050302,160700,1.6299,1.6299,1.6293,1.6294
EURCAD,20050302,160800,1.6295,1.6301,1.6295,1.6300
EURCAD,20050302,160900,1.6301,1.6308,1.6301,1.6306
EURCAD,20050302,161000,1.6305,1.6309,1.6305,1.6306
EURCAD,20050302,161100,1.6305,1.6305,1.6300,1.6303
EURCAD,20050302,161200,1.6300,1.6300,1.6295,1.6297
EURCAD,20050302,161300,1.6298,1.6299,1.6296,1.6296
EURCAD,20050302,161400,1.6295,1.6295,1.6292,1.6293
EURCAD,20050302,161500,1.6294,1.6298,1.6294,1.6298
EURCAD,20050302,161600,1.6299,1.6299,1.6297,1.6297
EURCAD,20050302,161700,1.6298,1.6298,1.6294,1.6295
EURCAD,20050302,161800,1.6297,1.6298,1.6296,1.6296
EURCAD,20050302,161900,1.6295,1.6296,1.6291,1.6291
EURCAD,20050302,162000,1.6292,1.6294,1.6292,1.6294
EURCAD,20050302,162100,1.6295,1.6295,1.6295,1.6295
EURCAD,20050302,162200,1.6294,1.6295,1.6290,1.6291
EURCAD,20050302,162300,1.6292,1.6292,1.6289,1.6289
EURCAD,20050302,162400,1.6291,1.6292,1.6287,1.6291
EURCAD,20050302,162500,1.6292,1.6295,1.6292,1.6295
EURCAD,20050302,162600,1.6294,1.6295,1.6293,1.6293
EURCAD,20050302,162700,1.6292,1.6293,1.6291,1.6293
EURCAD,20050302,162800,1.6292,1.6294,1.6292,1.6292
EURCAD,20050302,162900,1.6293,1.6294,1.6292,1.6293
EURCAD,20050302,163000,1.6292,1.6294,1.6291,1.6293
EURCAD,20050302,163100,1.6294,1.6294,1.6291,1.6292
EURCAD,20050302,163200,1.6293,1.6296,1.6293,1.6294
EURCAD,20050302,163300,1.6293,1.6293,1.6292,1.6292
EURCAD,20050302,163400,1.6293,1.6294,1.6292,1.6292
EURCAD,20050302,163500,1.6291,1.6292,1.6291,1.6291
EURCAD,20050302,163600,1.6292,1.6292,1.6291,1.6292
EURCAD,20050302,163700,1.6293,1.6297,1.6293,1.6297
EURCAD,20050302,163800,1.6295,1.6303,1.6295,1.6303
EURCAD,20050302,163900,1.6302,1.6302,1.6298,1.6298
EURCAD,20050302,164000,1.6297,1.6297,1.6295,1.6296
EURCAD,20050302,164100,1.6295,1.6295,1.6293,1.6294
EURCAD,20050302,164200,1.6295,1.6295,1.6291,1.6291
EURCAD,20050302,164300,1.6290,1.6290,1.6285,1.6285
EURCAD,20050302,164400,1.6283,1.6284,1.6280,1.6283
EURCAD,20050302,164500,1.6284,1.6285,1.6282,1.6284
EURCAD,20050302,164600,1.6283,1.6284,1.6282,1.6283
EURCAD,20050302,164700,1.6284,1.6285,1.6280,1.6280
EURCAD,20050302,164800,1.6279,1.6281,1.6278,1.6280
EURCAD,20050302,164900,1.6279,1.6279,1.6275,1.6275
EURCAD,20050302,165000,1.6276,1.6279,1.6276,1.6277
EURCAD,20050302,165100,1.6276,1.6277,1.6274,1.6274
EURCAD,20050302,165200,1.6275,1.6281,1.6275,1.6280
EURCAD,20050302,165300,1.6279,1.6280,1.6277,1.6279
EURCAD,20050302,165400,1.6277,1.6279,1.6276,1.6276
EURCAD,20050302,165500,1.6275,1.6279,1.6275,1.6277
EURCAD,20050302,165600,1.6278,1.6278,1.6276,1.6277
EURCAD,20050302,165700,1.6276,1.6277,1.6274,1.6274
EURCAD,20050302,165800,1.6273,1.6274,1.6273,1.6274
EURCAD,20050302,165900,1.6275,1.6276,1.6271,1.6275
EURCAD,20050302,170000,1.6274,1.6278,1.6274,1.6278
EURCAD,20050302,170100,1.6277,1.6281,1.6276,1.6281
EURCAD,20050302,170200,1.6282,1.6282,1.6278,1.6278
EURCAD,20050302,170300,1.6279,1.6281,1.6279,1.6281
EURCAD,20050302,170400,1.6280,1.6280,1.6278,1.6278
EURCAD,20050302,170500,1.6279,1.6279,1.6278,1.6278
EURCAD,20050302,170600,1.6279,1.6280,1.6278,1.6279
EURCAD,20050302,170700,1.6278,1.6278,1.6276,1.6277
EURCAD,20050302,170800,1.6278,1.6280,1.6278,1.6279
EURCAD,20050302,170900,1.6280,1.6281,1.6277,1.6277
EURCAD,20050302,171000,1.6276,1.6276,1.6273,1.6273
EURCAD,20050302,171100,1.6274,1.6276,1.6272,1.6276
EURCAD,20050302,171200,1.6277,1.6279,1.6276,1.6276
EURCAD,20050302,171300,1.6277,1.6281,1.6277,1.6281
EURCAD,20050302,171400,1.6280,1.6280,1.6274,1.6274
EURCAD,20050302,171500,1.6276,1.6277,1.6273,1.6274
EURCAD,20050302,171600,1.6275,1.6276,1.6275,1.6276
EURCAD,20050302,171700,1.6275,1.6276,1.6275,1.6275
EURCAD,20050302,171800,1.6274,1.6274,1.6272,1.6272
EURCAD,20050302,171900,1.6273,1.6277,1.6273,1.6277
EURCAD,20050302,172000,1.6276,1.6277,1.6275,1.6277
EURCAD,20050302,172100,1.6278,1.6279,1.6277,1.6277
EURCAD,20050302,172200,1.6276,1.6276,1.6264,1.6265
EURCAD,20050302,172300,1.6266,1.6267,1.6265,1.6266
EURCAD,20050302,172400,1.6265,1.6267,1.6265,1.6267
EURCAD,20050302,172500,1.6268,1.6273,1.6268,1.6273
EURCAD,20050302,172600,1.6271,1.6271,1.6269,1.6269
EURCAD,20050302,172700,1.6268,1.6270,1.6267,1.6270
EURCAD,20050302,172800,1.6271,1.6271,1.6269,1.6269
EURCAD,20050302,172900,1.6268,1.6268,1.6263,1.6266
EURCAD,20050302,173000,1.6267,1.6271,1.6267,1.6270
EURCAD,20050302,173100,1.6271,1.6272,1.6270,1.6270
EURCAD,20050302,173200,1.6269,1.6271,1.6268,1.6271
EURCAD,20050302,173300,1.6272,1.6272,1.6269,1.6269
EURCAD,20050302,173400,1.6270,1.6271,1.6270,1.6271
EURCAD,20050302,173500,1.6270,1.6272,1.6270,1.6272
EURCAD,20050302,173600,1.6271,1.6271,1.6268,1.6268
EURCAD,20050302,173700,1.6267,1.6268,1.6266,1.6266
EURCAD,20050302,173800,1.6267,1.6271,1.6266,1.6269
EURCAD,20050302,173900,1.6270,1.6270,1.6269,1.6269
EURCAD,20050302,174000,1.6270,1.6274,1.6269,1.6272
EURCAD,20050302,174100,1.6271,1.6273,1.6269,1.6273
EURCAD,20050302,174200,1.6272,1.6272,1.6268,1.6270
EURCAD,20050302,174300,1.6269,1.6270,1.6268,1.6270
EURCAD,20050302,174400,1.6271,1.6274,1.6271,1.6274
EURCAD,20050302,174500,1.6273,1.6273,1.6270,1.6270
EURCAD,20050302,174600,1.6271,1.6274,1.6271,1.6273
EURCAD,20050302,174700,1.6274,1.6274,1.6271,1.6271
EURCAD,20050302,174800,1.6270,1.6271,1.6270,1.6271
EURCAD,20050302,174900,1.6270,1.6271,1.6269,1.6271
EURCAD,20050302,175000,1.6270,1.6270,1.6267,1.6269
EURCAD,20050302,175100,1.6268,1.6269,1.6267,1.6269
EURCAD,20050302,175200,1.6268,1.6268,1.6265,1.6265
EURCAD,20050302,175300,1.6264,1.6266,1.6264,1.6266
EURCAD,20050302,175400,1.6267,1.6270,1.6267,1.6269
EURCAD,20050302,175500,1.6268,1.6271,1.6267,1.6271
EURCAD,20050302,175600,1.6270,1.6271,1.6270,1.6270
EURCAD,20050302,175700,1.6271,1.6276,1.6271,1.6275
EURCAD,20050302,175800,1.6274,1.6275,1.6274,1.6275
EURCAD,20050302,175900,1.6276,1.6276,1.6269,1.6269
EURCAD,20050302,180000,1.6267,1.6270,1.6267,1.6270
EURCAD,20050302,180100,1.6269,1.6270,1.6269,1.6270
EURCAD,20050302,180200,1.6269,1.6270,1.6269,1.6270
EURCAD,20050302,180300,1.6269,1.6270,1.6268,1.6270
EURCAD,20050302,180400,1.6269,1.6271,1.6269,1.6270
EURCAD,20050302,180500,1.6269,1.6270,1.6269,1.6269
EURCAD,20050302,180600,1.6268,1.6269,1.6268,1.6268
EURCAD,20050302,180700,1.6267,1.6269,1.6267,1.6268
EURCAD,20050302,180800,1.6269,1.6273,1.6269,1.6273
EURCAD,20050302,180900,1.6272,1.6272,1.6272,1.6272
EURCAD,20050302,181000,1.6271,1.6273,1.6270,1.6273
EURCAD,20050302,181100,1.6272,1.6273,1.6272,1.6272
EURCAD,20050302,181200,1.6273,1.6274,1.6273,1.6273
EURCAD,20050302,181300,1.6274,1.6276,1.6274,1.6276
EURCAD,20050302,181400,1.6275,1.6276,1.6274,1.6274
EURCAD,20050302,181500,1.6273,1.6274,1.6273,1.6274
EURCAD,20050302,181600,1.6274,1.6275,1.6274,1.6274
EURCAD,20050302,181700,1.6275,1.6276,1.6275,1.6276
EURCAD,20050302,181800,1.6277,1.6278,1.6274,1.6274
EURCAD,20050302,181900,1.6275,1.6277,1.6275,1.6277
EURCAD,20050302,182000,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,182100,1.6276,1.6277,1.6276,1.6276
EURCAD,20050302,182200,1.6275,1.6276,1.6274,1.6276
EURCAD,20050302,182300,1.6275,1.6275,1.6273,1.6273
EURCAD,20050302,182400,1.6274,1.6274,1.6274,1.6274
EURCAD,20050302,182500,1.6274,1.6274,1.6274,1.6274
EURCAD,20050302,182600,1.6274,1.6276,1.6274,1.6276
EURCAD,20050302,182700,1.6276,1.6277,1.6276,1.6277
EURCAD,20050302,182800,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,182900,1.6277,1.6277,1.6276,1.6276
EURCAD,20050302,183000,1.6277,1.6277,1.6277,1.6277
EURCAD,20050302,183100,1.6278,1.6280,1.6278,1.6279
EURCAD,20050302,183200,1.6278,1.6279,1.6278,1.6279
EURCAD,20050302,183300,1.6278,1.6283,1.6278,1.6283
EURCAD,20050302,183400,1.6282,1.6284,1.6281,1.6284
EURCAD,20050302,183500,1.6283,1.6283,1.6283,1.6283
EURCAD,20050302,183600,1.6283,1.6284,1.6283,1.6284
EURCAD,20050302,183700,1.6283,1.6284,1.6283,1.6284
EURCAD,20050302,183800,1.6283,1.6283,1.6279,1.6279
EURCAD,20050302,183900,1.6280,1.6280,1.6278,1.6278
EURCAD,20050302,184000,1.6277,1.6277,1.6276,1.6276
EURCAD,20050302,184100,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,184200,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,184300,1.6277,1.6278,1.6277,1.6277
EURCAD,20050302,184400,1.6278,1.6279,1.6278,1.6278
EURCAD,20050302,184500,1.6279,1.6281,1.6279,1.6280
EURCAD,20050302,184600,1.6279,1.6280,1.6279,1.6279
EURCAD,20050302,184700,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,184800,1.6280,1.6280,1.6279,1.6279
EURCAD,20050302,184900,1.6278,1.6279,1.6277,1.6279
EURCAD,20050302,185000,1.6278,1.6279,1.6278,1.6279
EURCAD,20050302,185100,1.6278,1.6280,1.6278,1.6280
EURCAD,20050302,185200,1.6281,1.6282,1.6273,1.6274
EURCAD,20050302,185300,1.6275,1.6276,1.6274,1.6274
EURCAD,20050302,185400,1.6273,1.6273,1.6270,1.6270
EURCAD,20050302,185500,1.6271,1.6271,1.6270,1.6271
EURCAD,20050302,185600,1.6270,1.6270,1.6269,1.6270
EURCAD,20050302,185700,1.6269,1.6269,1.6269,1.6269
EURCAD,20050302,185800,1.6268,1.6270,1.6268,1.6269
EURCAD,20050302,185900,1.6268,1.6268,1.6267,1.6268
EURCAD,20050302,190000,1.6269,1.6271,1.6268,1.6271
EURCAD,20050302,190100,1.6272,1.6274,1.6272,1.6274
EURCAD,20050302,190200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050302,190300,1.6272,1.6273,1.6272,1.6273
EURCAD,20050302,190400,1.6273,1.6273,1.6273,1.6273
EURCAD,20050302,190500,1.6274,1.6274,1.6273,1.6273
EURCAD,20050302,190600,1.6274,1.6274,1.6274,1.6274
EURCAD,20050302,190700,1.6274,1.6274,1.6273,1.6273
EURCAD,20050302,190800,1.6274,1.6275,1.6273,1.6273
EURCAD,20050302,190900,1.6274,1.6274,1.6274,1.6274
EURCAD,20050302,191000,1.6274,1.6277,1.6274,1.6277
EURCAD,20050302,191100,1.6279,1.6280,1.6279,1.6280
EURCAD,20050302,191200,1.6281,1.6282,1.6280,1.6280
EURCAD,20050302,191300,1.6279,1.6279,1.6279,1.6279
EURCAD,20050302,191400,1.6279,1.6284,1.6279,1.6280
EURCAD,20050302,191500,1.6279,1.6280,1.6279,1.6279
EURCAD,20050302,191600,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,191700,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,191800,1.6279,1.6279,1.6279,1.6279
EURCAD,20050302,191900,1.6279,1.6279,1.6278,1.6279
EURCAD,20050302,192000,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,192100,1.6278,1.6279,1.6278,1.6278
EURCAD,20050302,192200,1.6277,1.6277,1.6276,1.6277
EURCAD,20050302,192300,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,192400,1.6277,1.6278,1.6277,1.6278
EURCAD,20050302,192500,1.6279,1.6279,1.6277,1.6277
EURCAD,20050302,192600,1.6276,1.6276,1.6275,1.6275
EURCAD,20050302,192700,1.6276,1.6276,1.6273,1.6273
EURCAD,20050302,192800,1.6274,1.6274,1.6273,1.6274
EURCAD,20050302,192900,1.6275,1.6276,1.6274,1.6274
EURCAD,20050302,193000,1.6274,1.6274,1.6273,1.6273
EURCAD,20050302,193100,1.6274,1.6274,1.6272,1.6272
EURCAD,20050302,193200,1.6273,1.6274,1.6272,1.6272
EURCAD,20050302,193300,1.6273,1.6274,1.6273,1.6274
EURCAD,20050302,193400,1.6273,1.6274,1.6273,1.6274
EURCAD,20050302,193500,1.6275,1.6276,1.6269,1.6269
EURCAD,20050302,193600,1.6268,1.6268,1.6265,1.6266
EURCAD,20050302,193700,1.6265,1.6266,1.6263,1.6266
EURCAD,20050302,193800,1.6268,1.6270,1.6265,1.6270
EURCAD,20050302,193900,1.6269,1.6270,1.6269,1.6270
EURCAD,20050302,194000,1.6269,1.6269,1.6266,1.6267
EURCAD,20050302,194100,1.6266,1.6268,1.6266,1.6268
EURCAD,20050302,194200,1.6269,1.6269,1.6264,1.6264
EURCAD,20050302,194300,1.6265,1.6265,1.6265,1.6265
EURCAD,20050302,194400,1.6266,1.6267,1.6266,1.6267
EURCAD,20050302,194500,1.6268,1.6270,1.6268,1.6269
EURCAD,20050302,194600,1.6270,1.6270,1.6267,1.6267
EURCAD,20050302,194700,1.6266,1.6268,1.6266,1.6267
EURCAD,20050302,194800,1.6266,1.6266,1.6266,1.6266
EURCAD,20050302,194900,1.6267,1.6267,1.6266,1.6266
EURCAD,20050302,195000,1.6267,1.6267,1.6266,1.6266
EURCAD,20050302,195100,1.6267,1.6269,1.6267,1.6269
EURCAD,20050302,195200,1.6267,1.6267,1.6267,1.6267
EURCAD,20050302,195300,1.6267,1.6269,1.6267,1.6269
EURCAD,20050302,195400,1.6268,1.6268,1.6265,1.6267
EURCAD,20050302,195500,1.6268,1.6270,1.6268,1.6270
EURCAD,20050302,195600,1.6269,1.6269,1.6267,1.6267
EURCAD,20050302,195700,1.6266,1.6268,1.6266,1.6268
EURCAD,20050302,195800,1.6269,1.6270,1.6268,1.6268
EURCAD,20050302,195900,1.6269,1.6269,1.6267,1.6267
EURCAD,20050302,200000,1.6266,1.6266,1.6265,1.6265
EURCAD,20050302,200100,1.6266,1.6267,1.6266,1.6267
EURCAD,20050302,200200,1.6266,1.6267,1.6265,1.6266
EURCAD,20050302,200300,1.6265,1.6267,1.6265,1.6267
EURCAD,20050302,200400,1.6266,1.6267,1.6266,1.6267
EURCAD,20050302,200500,1.6266,1.6267,1.6266,1.6267
EURCAD,20050302,200600,1.6268,1.6269,1.6267,1.6267
EURCAD,20050302,200700,1.6266,1.6266,1.6266,1.6266
EURCAD,20050302,200800,1.6265,1.6267,1.6265,1.6267
EURCAD,20050302,200900,1.6268,1.6269,1.6267,1.6267
EURCAD,20050302,201000,1.6268,1.6270,1.6268,1.6269
EURCAD,20050302,201100,1.6268,1.6268,1.6267,1.6267
EURCAD,20050302,201200,1.6266,1.6267,1.6266,1.6267
EURCAD,20050302,201300,1.6268,1.6269,1.6268,1.6269
EURCAD,20050302,201400,1.6270,1.6270,1.6269,1.6270
EURCAD,20050302,201500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,201600,1.6271,1.6271,1.6270,1.6270
EURCAD,20050302,201700,1.6269,1.6270,1.6269,1.6270
EURCAD,20050302,201800,1.6271,1.6272,1.6270,1.6270
EURCAD,20050302,201900,1.6269,1.6269,1.6268,1.6269
EURCAD,20050302,202000,1.6268,1.6270,1.6268,1.6270
EURCAD,20050302,202100,1.6271,1.6271,1.6270,1.6271
EURCAD,20050302,202200,1.6270,1.6270,1.6270,1.6270
EURCAD,20050302,202300,1.6270,1.6270,1.6270,1.6270
EURCAD,20050302,202400,1.6271,1.6273,1.6271,1.6272
EURCAD,20050302,202500,1.6271,1.6271,1.6269,1.6271
EURCAD,20050302,202600,1.6272,1.6273,1.6271,1.6273
EURCAD,20050302,202700,1.6274,1.6276,1.6274,1.6276
EURCAD,20050302,202800,1.6275,1.6275,1.6272,1.6272
EURCAD,20050302,202900,1.6273,1.6274,1.6273,1.6273
EURCAD,20050302,203000,1.6272,1.6272,1.6272,1.6272
EURCAD,20050302,203100,1.6272,1.6272,1.6272,1.6272
EURCAD,20050302,203200,1.6271,1.6271,1.6270,1.6271
EURCAD,20050302,203300,1.6270,1.6272,1.6270,1.6272
EURCAD,20050302,203400,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,203500,1.6270,1.6270,1.6267,1.6269
EURCAD,20050302,203600,1.6268,1.6268,1.6266,1.6267
EURCAD,20050302,203700,1.6268,1.6269,1.6267,1.6267
EURCAD,20050302,203800,1.6268,1.6268,1.6267,1.6267
EURCAD,20050302,203900,1.6267,1.6267,1.6267,1.6267
EURCAD,20050302,204000,1.6266,1.6266,1.6266,1.6266
EURCAD,20050302,204100,1.6267,1.6268,1.6267,1.6267
EURCAD,20050302,204200,1.6268,1.6269,1.6267,1.6269
EURCAD,20050302,204300,1.6268,1.6268,1.6267,1.6267
EURCAD,20050302,204400,1.6268,1.6270,1.6268,1.6269
EURCAD,20050302,204500,1.6270,1.6270,1.6267,1.6267
EURCAD,20050302,204600,1.6268,1.6269,1.6268,1.6269
EURCAD,20050302,204700,1.6270,1.6271,1.6269,1.6271
EURCAD,20050302,204800,1.6272,1.6272,1.6270,1.6272
EURCAD,20050302,204900,1.6273,1.6273,1.6271,1.6271
EURCAD,20050302,205000,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,205100,1.6270,1.6272,1.6270,1.6272
EURCAD,20050302,205200,1.6271,1.6273,1.6271,1.6272
EURCAD,20050302,205300,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,205400,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,205500,1.6271,1.6272,1.6271,1.6272
EURCAD,20050302,205600,1.6271,1.6272,1.6271,1.6271
EURCAD,20050302,205700,1.6272,1.6272,1.6270,1.6272
EURCAD,20050302,205800,1.6273,1.6273,1.6272,1.6272
EURCAD,20050302,205900,1.6273,1.6275,1.6273,1.6275
EURCAD,20050302,210000,1.6276,1.6278,1.6276,1.6278
EURCAD,20050302,210100,1.6279,1.6279,1.6276,1.6276
EURCAD,20050302,210200,1.6275,1.6275,1.6274,1.6275
EURCAD,20050302,210300,1.6276,1.6278,1.6276,1.6277
EURCAD,20050302,210400,1.6278,1.6278,1.6277,1.6278
EURCAD,20050302,210500,1.6279,1.6279,1.6278,1.6279
EURCAD,20050302,210600,1.6278,1.6279,1.6276,1.6277
EURCAD,20050302,210700,1.6276,1.6276,1.6274,1.6274
EURCAD,20050302,210800,1.6273,1.6274,1.6271,1.6272
EURCAD,20050302,210900,1.6273,1.6273,1.6272,1.6272
EURCAD,20050302,211000,1.6273,1.6274,1.6272,1.6272
EURCAD,20050302,211100,1.6271,1.6274,1.6271,1.6274
EURCAD,20050302,211200,1.6273,1.6274,1.6273,1.6274
EURCAD,20050302,211300,1.6274,1.6274,1.6274,1.6274
EURCAD,20050302,211400,1.6273,1.6273,1.6270,1.6270
EURCAD,20050302,211500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,211600,1.6271,1.6271,1.6270,1.6271
EURCAD,20050302,211700,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,211800,1.6271,1.6271,1.6270,1.6270
EURCAD,20050302,211900,1.6271,1.6271,1.6269,1.6270
EURCAD,20050302,212000,1.6269,1.6269,1.6267,1.6267
EURCAD,20050302,212100,1.6267,1.6267,1.6266,1.6266
EURCAD,20050302,212200,1.6267,1.6267,1.6267,1.6267
EURCAD,20050302,212300,1.6267,1.6270,1.6267,1.6270
EURCAD,20050302,212400,1.6271,1.6271,1.6270,1.6270
EURCAD,20050302,212500,1.6270,1.6270,1.6270,1.6270
EURCAD,20050302,212600,1.6269,1.6271,1.6269,1.6271
EURCAD,20050302,212700,1.6270,1.6271,1.6269,1.6269
EURCAD,20050302,212800,1.6270,1.6270,1.6270,1.6270
EURCAD,20050302,212900,1.6270,1.6270,1.6269,1.6269
EURCAD,20050302,213000,1.6268,1.6270,1.6268,1.6270
EURCAD,20050302,213100,1.6269,1.6269,1.6269,1.6269
EURCAD,20050302,213200,1.6269,1.6270,1.6269,1.6270
EURCAD,20050302,213300,1.6271,1.6271,1.6271,1.6271
EURCAD,20050302,213400,1.6272,1.6274,1.6272,1.6272
EURCAD,20050302,213500,1.6271,1.6271,1.6270,1.6271
EURCAD,20050302,213600,1.6271,1.6273,1.6271,1.6273
EURCAD,20050302,213700,1.6272,1.6272,1.6271,1.6271
EURCAD,20050302,213800,1.6270,1.6270,1.6267,1.6270
EURCAD,20050302,213900,1.6270,1.6270,1.6270,1.6270
EURCAD,20050302,214000,1.6271,1.6271,1.6270,1.6270
EURCAD,20050302,214100,1.6271,1.6276,1.6271,1.6274
EURCAD,20050302,214200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050302,214300,1.6272,1.6272,1.6271,1.6271
EURCAD,20050302,214400,1.6272,1.6272,1.6271,1.6271
EURCAD,20050302,214500,1.6272,1.6274,1.6272,1.6274
EURCAD,20050302,214600,1.6273,1.6275,1.6273,1.6275
EURCAD,20050302,214700,1.6276,1.6276,1.6275,1.6275
EURCAD,20050302,214800,1.6276,1.6276,1.6275,1.6276
EURCAD,20050302,214900,1.6275,1.6276,1.6275,1.6275
EURCAD,20050302,215000,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,215100,1.6275,1.6275,1.6275,1.6275
EURCAD,20050302,215200,1.6275,1.6276,1.6275,1.6276
EURCAD,20050302,215300,1.6275,1.6275,1.6275,1.6275
EURCAD,20050302,215400,1.6275,1.6276,1.6275,1.6276
EURCAD,20050302,215500,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,215600,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,215700,1.6277,1.6278,1.6277,1.6278
EURCAD,20050302,215800,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,215900,1.6279,1.6280,1.6279,1.6279
EURCAD,20050302,220000,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,220100,1.6277,1.6278,1.6276,1.6278
EURCAD,20050302,220200,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,220300,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,220400,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,220500,1.6276,1.6277,1.6276,1.6277
EURCAD,20050302,220600,1.6278,1.6279,1.6278,1.6278
EURCAD,20050302,220700,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,220800,1.6278,1.6278,1.6275,1.6275
EURCAD,20050302,220900,1.6274,1.6274,1.6273,1.6273
EURCAD,20050302,221000,1.6272,1.6272,1.6271,1.6271
EURCAD,20050302,221100,1.6270,1.6270,1.6267,1.6267
EURCAD,20050302,221200,1.6266,1.6266,1.6262,1.6262
EURCAD,20050302,221300,1.6261,1.6263,1.6261,1.6263
EURCAD,20050302,221400,1.6262,1.6262,1.6253,1.6259
EURCAD,20050302,221500,1.6260,1.6261,1.6259,1.6261
EURCAD,20050302,221600,1.6260,1.6265,1.6260,1.6265
EURCAD,20050302,221700,1.6264,1.6264,1.6262,1.6262
EURCAD,20050302,221800,1.6261,1.6262,1.6261,1.6262
EURCAD,20050302,221900,1.6261,1.6261,1.6260,1.6260
EURCAD,20050302,222000,1.6261,1.6262,1.6261,1.6262
EURCAD,20050302,222100,1.6263,1.6265,1.6263,1.6265
EURCAD,20050302,222200,1.6264,1.6264,1.6261,1.6261
EURCAD,20050302,222300,1.6261,1.6261,1.6261,1.6261
EURCAD,20050302,222400,1.6262,1.6263,1.6262,1.6262
EURCAD,20050302,222500,1.6263,1.6264,1.6263,1.6264
EURCAD,20050302,222600,1.6265,1.6265,1.6264,1.6264
EURCAD,20050302,222700,1.6263,1.6264,1.6263,1.6263
EURCAD,20050302,222800,1.6262,1.6264,1.6262,1.6264
EURCAD,20050302,222900,1.6265,1.6266,1.6265,1.6265
EURCAD,20050302,223000,1.6264,1.6265,1.6263,1.6263
EURCAD,20050302,223100,1.6264,1.6266,1.6264,1.6265
EURCAD,20050302,223200,1.6264,1.6264,1.6261,1.6261
EURCAD,20050302,223300,1.6260,1.6261,1.6260,1.6260
EURCAD,20050302,223400,1.6261,1.6264,1.6261,1.6264
EURCAD,20050302,223500,1.6265,1.6266,1.6264,1.6266
EURCAD,20050302,223600,1.6267,1.6268,1.6265,1.6267
EURCAD,20050302,223700,1.6266,1.6268,1.6266,1.6268
EURCAD,20050302,223800,1.6268,1.6268,1.6268,1.6268
EURCAD,20050302,223900,1.6268,1.6269,1.6268,1.6269
EURCAD,20050302,224000,1.6268,1.6268,1.6267,1.6268
EURCAD,20050302,224100,1.6268,1.6268,1.6267,1.6268
EURCAD,20050302,224200,1.6267,1.6268,1.6267,1.6268
EURCAD,20050302,224300,1.6267,1.6268,1.6266,1.6266
EURCAD,20050302,224400,1.6267,1.6268,1.6267,1.6268
EURCAD,20050302,224500,1.6269,1.6269,1.6267,1.6268
EURCAD,20050302,224600,1.6267,1.6267,1.6267,1.6267
EURCAD,20050302,224700,1.6268,1.6268,1.6266,1.6266
EURCAD,20050302,224800,1.6267,1.6268,1.6267,1.6268
EURCAD,20050302,224900,1.6269,1.6269,1.6269,1.6269
EURCAD,20050302,225000,1.6270,1.6271,1.6270,1.6271
EURCAD,20050302,225100,1.6271,1.6271,1.6269,1.6271
EURCAD,20050302,225200,1.6272,1.6276,1.6272,1.6276
EURCAD,20050302,225300,1.6277,1.6278,1.6276,1.6276
EURCAD,20050302,225400,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,225500,1.6276,1.6277,1.6276,1.6276
EURCAD,20050302,225600,1.6275,1.6276,1.6274,1.6274
EURCAD,20050302,225700,1.6274,1.6274,1.6272,1.6272
EURCAD,20050302,225800,1.6271,1.6272,1.6271,1.6272
EURCAD,20050302,225900,1.6273,1.6273,1.6273,1.6273
EURCAD,20050302,230000,1.6273,1.6277,1.6273,1.6277
EURCAD,20050302,230100,1.6278,1.6278,1.6276,1.6278
EURCAD,20050302,230200,1.6277,1.6277,1.6274,1.6274
EURCAD,20050302,230300,1.6275,1.6276,1.6275,1.6275
EURCAD,20050302,230400,1.6276,1.6277,1.6275,1.6277
EURCAD,20050302,230500,1.6278,1.6280,1.6278,1.6279
EURCAD,20050302,230600,1.6279,1.6279,1.6279,1.6279
EURCAD,20050302,230700,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,230800,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,230900,1.6277,1.6277,1.6277,1.6277
EURCAD,20050302,231000,1.6276,1.6276,1.6276,1.6276
EURCAD,20050302,231100,1.6277,1.6277,1.6275,1.6275
EURCAD,20050302,231200,1.6275,1.6275,1.6275,1.6275
EURCAD,20050302,231300,1.6276,1.6277,1.6276,1.6277
EURCAD,20050302,231400,1.6277,1.6277,1.6277,1.6277
EURCAD,20050302,231500,1.6277,1.6277,1.6277,1.6277
EURCAD,20050302,231600,1.6277,1.6278,1.6277,1.6278
EURCAD,20050302,231700,1.6279,1.6279,1.6278,1.6278
EURCAD,20050302,231800,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,231900,1.6277,1.6277,1.6276,1.6276
EURCAD,20050302,232000,1.6277,1.6278,1.6277,1.6278
EURCAD,20050302,232100,1.6279,1.6279,1.6279,1.6279
EURCAD,20050302,232200,1.6279,1.6279,1.6279,1.6279
EURCAD,20050302,232300,1.6279,1.6279,1.6277,1.6277
EURCAD,20050302,232400,1.6277,1.6278,1.6277,1.6278
EURCAD,20050302,232500,1.6278,1.6278,1.6278,1.6278
EURCAD,20050302,232600,1.6278,1.6281,1.6278,1.6281
EURCAD,20050302,232700,1.6280,1.6281,1.6279,1.6281
EURCAD,20050302,232800,1.6281,1.6281,1.6280,1.6280
EURCAD,20050302,232900,1.6281,1.6281,1.6281,1.6281
EURCAD,20050302,233000,1.6281,1.6282,1.6281,1.6281
EURCAD,20050302,233100,1.6282,1.6284,1.6282,1.6284
EURCAD,20050302,233200,1.6283,1.6284,1.6283,1.6284
EURCAD,20050302,233300,1.6285,1.6285,1.6285,1.6285
EURCAD,20050302,233400,1.6285,1.6285,1.6285,1.6285
EURCAD,20050302,233500,1.6285,1.6285,1.6284,1.6285
EURCAD,20050302,233600,1.6284,1.6284,1.6282,1.6284
EURCAD,20050302,233700,1.6284,1.6284,1.6284,1.6284
EURCAD,20050302,233800,1.6283,1.6284,1.6283,1.6284
EURCAD,20050302,233900,1.6284,1.6284,1.6284,1.6284
EURCAD,20050302,234000,1.6284,1.6284,1.6284,1.6284
EURCAD,20050302,234100,1.6285,1.6285,1.6284,1.6284
EURCAD,20050302,234200,1.6283,1.6283,1.6282,1.6282
EURCAD,20050302,234300,1.6281,1.6281,1.6279,1.6280
EURCAD,20050302,234400,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,234500,1.6281,1.6281,1.6280,1.6280
EURCAD,20050302,234600,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,234700,1.6281,1.6281,1.6280,1.6280
EURCAD,20050302,234800,1.6281,1.6282,1.6281,1.6281
EURCAD,20050302,234900,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235000,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235100,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235200,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235300,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235400,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235500,1.6280,1.6280,1.6280,1.6280
EURCAD,20050302,235600,1.6279,1.6279,1.6278,1.6278
EURCAD,20050302,235700,1.6277,1.6278,1.6277,1.6278
EURCAD,20050302,235800,1.6278,1.6278,1.6277,1.6277
EURCAD,20050302,235900,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,000000,1.6276,1.6276,1.6276,1.6276
AUDUSD,20050302,000100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050302,000200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050302,000300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050302,000400,0.7879,0.7880,0.7878,0.7878
AUDUSD,20050302,000500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050302,000600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050302,000700,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050302,000800,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050302,000900,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050302,001000,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050302,001100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050302,001200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050302,001300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050302,001400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050302,001500,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050302,001600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050302,001700,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050302,001800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050302,001900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050302,002000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050302,002100,0.7867,0.7867,0.7865,0.7866
AUDUSD,20050302,002200,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050302,002300,0.7865,0.7865,0.7862,0.7862
AUDUSD,20050302,002400,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050302,002500,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050302,002600,0.7859,0.7859,0.7854,0.7854
AUDUSD,20050302,002700,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050302,002800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050302,002900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050302,003000,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050302,003100,0.7856,0.7858,0.7856,0.7858
AUDUSD,20050302,003200,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050302,003300,0.7857,0.7857,0.7855,0.7855
AUDUSD,20050302,003400,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050302,003500,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050302,003600,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050302,003700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050302,003800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050302,003900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050302,004000,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050302,004100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050302,004200,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050302,004300,0.7858,0.7860,0.7858,0.7859
AUDUSD,20050302,004400,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050302,004500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050302,004600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050302,004700,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050302,004800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050302,004900,0.7858,0.7860,0.7858,0.7859
AUDUSD,20050302,005000,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050302,005100,0.7856,0.7857,0.7855,0.7856
AUDUSD,20050302,005200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050302,005300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050302,005400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050302,005500,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050302,005600,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050302,005700,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050302,005800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050302,005900,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050302,010000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050302,010100,0.7857,0.7857,0.7855,0.7855
AUDUSD,20050302,010200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050302,010300,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050302,010400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050302,010500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050302,010600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050302,010700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050302,010800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050302,010900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050302,011000,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050302,011100,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050302,011200,0.7860,0.7864,0.7860,0.7864
AUDUSD,20050302,011300,0.7865,0.7865,0.7863,0.7864
AUDUSD,20050302,011400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050302,011500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050302,011600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050302,011700,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050302,011800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050302,011900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050302,012000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050302,012100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050302,012200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050302,012300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050302,012400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050302,012500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050302,012600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050302,012700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050302,012800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050302,012900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050302,013000,0.7865,0.7866,0.7864,0.7865
AUDUSD,20050302,013100,0.7866,0.7866,0.7840,0.7843
AUDUSD,20050302,013200,0.7844,0.7850,0.7843,0.7850
AUDUSD,20050302,013300,0.7849,0.7849,0.7842,0.7842
AUDUSD,20050302,013400,0.7841,0.7844,0.7840,0.7844
AUDUSD,20050302,013500,0.7843,0.7844,0.7841,0.7841
AUDUSD,20050302,013600,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050302,013700,0.7840,0.7841,0.7839,0.7841
AUDUSD,20050302,013800,0.7842,0.7846,0.7842,0.7844
AUDUSD,20050302,013900,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050302,014000,0.7845,0.7846,0.7844,0.7846
AUDUSD,20050302,014100,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050302,014200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050302,014300,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050302,014400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050302,014500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050302,014600,0.7843,0.7843,0.7840,0.7840
AUDUSD,20050302,014700,0.7839,0.7839,0.7836,0.7837
AUDUSD,20050302,014800,0.7836,0.7839,0.7836,0.7839
AUDUSD,20050302,014900,0.7840,0.7840,0.7837,0.7837
AUDUSD,20050302,015000,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050302,015100,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050302,015200,0.7837,0.7837,0.7833,0.7834
AUDUSD,20050302,015300,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,015400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050302,015500,0.7832,0.7832,0.7816,0.7817
AUDUSD,20050302,015600,0.7816,0.7816,0.7811,0.7815
AUDUSD,20050302,015700,0.7816,0.7823,0.7816,0.7822
AUDUSD,20050302,015800,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050302,015900,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050302,020000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,020100,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050302,020200,0.7817,0.7818,0.7814,0.7814
AUDUSD,20050302,020300,0.7813,0.7814,0.7804,0.7804
AUDUSD,20050302,020400,0.7803,0.7805,0.7802,0.7804
AUDUSD,20050302,020500,0.7804,0.7807,0.7804,0.7806
AUDUSD,20050302,020600,0.7807,0.7810,0.7807,0.7810
AUDUSD,20050302,020700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050302,020800,0.7813,0.7816,0.7813,0.7816
AUDUSD,20050302,020900,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050302,021000,0.7819,0.7820,0.7818,0.7818
AUDUSD,20050302,021100,0.7818,0.7818,0.7815,0.7815
AUDUSD,20050302,021200,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050302,021300,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050302,021400,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050302,021500,0.7817,0.7819,0.7817,0.7818
AUDUSD,20050302,021600,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050302,021700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,021800,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050302,021900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,022000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,022100,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,022200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,022300,0.7817,0.7820,0.7817,0.7820
AUDUSD,20050302,022400,0.7819,0.7822,0.7819,0.7822
AUDUSD,20050302,022500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,022600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,022700,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050302,022800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,022900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050302,023000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050302,023100,0.7817,0.7818,0.7816,0.7816
AUDUSD,20050302,023200,0.7816,0.7816,0.7813,0.7813
AUDUSD,20050302,023300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050302,023400,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050302,023500,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050302,023600,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050302,023700,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050302,023800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050302,023900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050302,024000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050302,024100,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050302,024200,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050302,024300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050302,024400,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050302,024500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,024600,0.7808,0.7808,0.7805,0.7805
AUDUSD,20050302,024700,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050302,024800,0.7802,0.7804,0.7801,0.7803
AUDUSD,20050302,024900,0.7802,0.7802,0.7798,0.7798
AUDUSD,20050302,025000,0.7800,0.7804,0.7800,0.7804
AUDUSD,20050302,025100,0.7806,0.7809,0.7806,0.7808
AUDUSD,20050302,025200,0.7808,0.7811,0.7808,0.7809
AUDUSD,20050302,025300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050302,025400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050302,025500,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050302,025600,0.7810,0.7810,0.7807,0.7807
AUDUSD,20050302,025700,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,025800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,025900,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,030000,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,030100,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,030200,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050302,030300,0.7802,0.7802,0.7799,0.7802
AUDUSD,20050302,030400,0.7803,0.7804,0.7802,0.7802
AUDUSD,20050302,030500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050302,030600,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050302,030700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050302,030800,0.7796,0.7800,0.7796,0.7800
AUDUSD,20050302,030900,0.7801,0.7803,0.7801,0.7802
AUDUSD,20050302,031000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050302,031100,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050302,031200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050302,031300,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050302,031400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050302,031500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050302,031600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050302,031700,0.7803,0.7803,0.7798,0.7798
AUDUSD,20050302,031800,0.7799,0.7802,0.7799,0.7802
AUDUSD,20050302,031900,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050302,032000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,032100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,032200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050302,032300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050302,032400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,032500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,032600,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050302,032700,0.7809,0.7811,0.7809,0.7811
AUDUSD,20050302,032800,0.7811,0.7814,0.7811,0.7814
AUDUSD,20050302,032900,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050302,033000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050302,033100,0.7816,0.7816,0.7813,0.7813
AUDUSD,20050302,033200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050302,033300,0.7815,0.7817,0.7815,0.7816
AUDUSD,20050302,033400,0.7815,0.7815,0.7812,0.7812
AUDUSD,20050302,033500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050302,033600,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050302,033700,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050302,033800,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050302,033900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050302,034000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050302,034100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050302,034200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050302,034300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050302,034400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050302,034500,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050302,034600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050302,034700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050302,034800,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050302,034900,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050302,035000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,035100,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050302,035200,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050302,035300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050302,035400,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050302,035500,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050302,035600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050302,035700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050302,035800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050302,035900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,040000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,040100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,040200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,040300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050302,040400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050302,040500,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050302,040600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,040700,0.7814,0.7815,0.7813,0.7813
AUDUSD,20050302,040800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,040900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,041000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,041100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050302,041200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,041300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,041400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,041500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,041600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,041700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,041800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,041900,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050302,042000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,042100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,042900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,043000,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050302,043100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,043200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,043300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,043400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,043500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,043600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,043700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,043800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,043900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,044000,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050302,044100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,044200,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050302,044300,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050302,044400,0.7810,0.7810,0.7804,0.7804
AUDUSD,20050302,044500,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050302,044600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050302,044700,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050302,044800,0.7806,0.7808,0.7806,0.7808
AUDUSD,20050302,044900,0.7809,0.7811,0.7809,0.7811
AUDUSD,20050302,045000,0.7811,0.7814,0.7811,0.7813
AUDUSD,20050302,045100,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050302,045200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,045300,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050302,045400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,045500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050302,045600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050302,045700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,045800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,045900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,050000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,050100,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,050200,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050302,050300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,050400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,050500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050302,050600,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,050700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,050800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,050900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,051000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,051100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,051200,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,051300,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050302,051400,0.7817,0.7819,0.7817,0.7818
AUDUSD,20050302,051500,0.7819,0.7821,0.7818,0.7821
AUDUSD,20050302,051600,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050302,051700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,051800,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050302,051900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050302,052000,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050302,052100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050302,052200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050302,052300,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,052400,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050302,052500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,052600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,052700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,052800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,052900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,053000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,053100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,053200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,053300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,053400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,053500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050302,053600,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050302,053700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050302,053800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050302,053900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,054000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,054100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,054200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050302,054300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050302,054400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,054500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,054600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,054700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,054800,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050302,054900,0.7825,0.7828,0.7825,0.7828
AUDUSD,20050302,055000,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050302,055100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,055200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,055300,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,055400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,055500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,055600,0.7828,0.7830,0.7828,0.7830
AUDUSD,20050302,055700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050302,055800,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050302,055900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,060000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,060100,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050302,060200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,060300,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050302,060400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,060500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,060600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,060700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050302,060800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,060900,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,061000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,061100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,061200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,061300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,061400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,061500,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,061600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,061700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,061800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,061900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,062000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,062100,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,062200,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,062300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,062400,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,062500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,062600,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050302,062700,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050302,062800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,062900,0.7823,0.7823,0.7821,0.7822
AUDUSD,20050302,063000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,063100,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,063200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,063300,0.7822,0.7822,0.7819,0.7820
AUDUSD,20050302,063400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,063500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,063600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,063700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050302,063800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,063900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050302,064000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050302,064100,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050302,064200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,064300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050302,064400,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050302,064500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,064600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,064700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,064800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,064900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,065000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,065100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,065200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,065300,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,065400,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050302,065500,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050302,065600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,065700,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050302,065800,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050302,065900,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050302,070000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,070100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050302,070200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,070300,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050302,070400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,070500,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,070600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,070700,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050302,070800,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050302,070900,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,071000,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,071100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,071200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,071300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,071400,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,071500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050302,071600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,071700,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050302,071800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,071900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,072000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,072100,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,072200,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050302,072300,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050302,072400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,072500,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050302,072600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,072700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,072800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,072900,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050302,073000,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050302,073100,0.7822,0.7824,0.7822,0.7823
AUDUSD,20050302,073200,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050302,073300,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050302,073400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,073500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,073600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,073700,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050302,073800,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050302,073900,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050302,074000,0.7818,0.7820,0.7818,0.7820
AUDUSD,20050302,074100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,074200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,074300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,074400,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050302,074500,0.7820,0.7820,0.7816,0.7816
AUDUSD,20050302,074600,0.7817,0.7819,0.7816,0.7819
AUDUSD,20050302,074700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,074800,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050302,074900,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,075000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,075100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,075200,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,075300,0.7815,0.7815,0.7812,0.7812
AUDUSD,20050302,075400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050302,075500,0.7812,0.7817,0.7812,0.7814
AUDUSD,20050302,075600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050302,075700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,075800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050302,075900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,080000,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050302,080100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,080200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,080300,0.7814,0.7814,0.7811,0.7811
AUDUSD,20050302,080400,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050302,080500,0.7809,0.7810,0.7808,0.7808
AUDUSD,20050302,080600,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,080700,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050302,080800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050302,080900,0.7807,0.7810,0.7807,0.7810
AUDUSD,20050302,081000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,081100,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050302,081200,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050302,081300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050302,081400,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050302,081500,0.7810,0.7812,0.7810,0.7811
AUDUSD,20050302,081600,0.7810,0.7811,0.7809,0.7809
AUDUSD,20050302,081700,0.7808,0.7809,0.7807,0.7807
AUDUSD,20050302,081800,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050302,081900,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050302,082000,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050302,082100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,082200,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050302,082300,0.7809,0.7809,0.7807,0.7807
AUDUSD,20050302,082400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,082500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050302,082600,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050302,082700,0.7805,0.7808,0.7805,0.7807
AUDUSD,20050302,082800,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050302,082900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050302,083000,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050302,083100,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050302,083200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050302,083300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,083400,0.7811,0.7813,0.7810,0.7813
AUDUSD,20050302,083500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050302,083600,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050302,083700,0.7811,0.7811,0.7808,0.7808
AUDUSD,20050302,083800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,083900,0.7809,0.7810,0.7804,0.7804
AUDUSD,20050302,084000,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050302,084100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050302,084200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050302,084300,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050302,084400,0.7806,0.7806,0.7803,0.7803
AUDUSD,20050302,084500,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050302,084600,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050302,084700,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050302,084800,0.7806,0.7806,0.7802,0.7802
AUDUSD,20050302,084900,0.7803,0.7804,0.7802,0.7803
AUDUSD,20050302,085000,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050302,085100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050302,085200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050302,085300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050302,085400,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050302,085500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050302,085600,0.7802,0.7802,0.7800,0.7801
AUDUSD,20050302,085700,0.7802,0.7802,0.7800,0.7801
AUDUSD,20050302,085800,0.7801,0.7801,0.7798,0.7798
AUDUSD,20050302,085900,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050302,090000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050302,090100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050302,090200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050302,090300,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050302,090400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050302,090500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050302,090600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050302,090700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050302,090800,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050302,090900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050302,091000,0.7804,0.7807,0.7804,0.7806
AUDUSD,20050302,091100,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050302,091200,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050302,091300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050302,091400,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050302,091500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050302,091600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,091700,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,091800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050302,091900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050302,092000,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050302,092100,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,092200,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050302,092300,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,092400,0.7809,0.7809,0.7807,0.7807
AUDUSD,20050302,092500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,092600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,092700,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,092800,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,092900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,093000,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,093100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,093200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,093300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,093400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,093500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,093600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,093700,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,093800,0.7806,0.7808,0.7806,0.7807
AUDUSD,20050302,093900,0.7808,0.7808,0.7806,0.7807
AUDUSD,20050302,094000,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050302,094100,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050302,094200,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,094300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,094400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,094500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,094600,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050302,094700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050302,094800,0.7807,0.7809,0.7807,0.7808
AUDUSD,20050302,094900,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,095000,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050302,095100,0.7807,0.7807,0.7803,0.7804
AUDUSD,20050302,095200,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050302,095300,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050302,095400,0.7806,0.7806,0.7803,0.7803
AUDUSD,20050302,095500,0.7802,0.7804,0.7802,0.7802
AUDUSD,20050302,095600,0.7801,0.7801,0.7799,0.7800
AUDUSD,20050302,095700,0.7799,0.7800,0.7797,0.7800
AUDUSD,20050302,095800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050302,095900,0.7800,0.7800,0.7796,0.7796
AUDUSD,20050302,100000,0.7795,0.7795,0.7788,0.7788
AUDUSD,20050302,100100,0.7786,0.7789,0.7786,0.7788
AUDUSD,20050302,100200,0.7787,0.7787,0.7784,0.7785
AUDUSD,20050302,100300,0.7786,0.7789,0.7786,0.7788
AUDUSD,20050302,100400,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050302,100500,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050302,100600,0.7783,0.7783,0.7778,0.7780
AUDUSD,20050302,100700,0.7781,0.7785,0.7781,0.7784
AUDUSD,20050302,100800,0.7785,0.7787,0.7785,0.7786
AUDUSD,20050302,100900,0.7787,0.7790,0.7787,0.7789
AUDUSD,20050302,101000,0.7789,0.7790,0.7788,0.7790
AUDUSD,20050302,101100,0.7791,0.7791,0.7781,0.7781
AUDUSD,20050302,101200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050302,101300,0.7780,0.7781,0.7778,0.7781
AUDUSD,20050302,101400,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050302,101500,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050302,101600,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050302,101700,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050302,101800,0.7781,0.7781,0.7776,0.7776
AUDUSD,20050302,101900,0.7775,0.7775,0.7772,0.7772
AUDUSD,20050302,102000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050302,102100,0.7770,0.7772,0.7770,0.7771
AUDUSD,20050302,102200,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050302,102300,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050302,102400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050302,102500,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050302,102600,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050302,102700,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050302,102800,0.7775,0.7780,0.7775,0.7780
AUDUSD,20050302,102900,0.7779,0.7779,0.7777,0.7777
AUDUSD,20050302,103000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050302,103100,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050302,103200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050302,103300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050302,103400,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050302,103500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050302,103600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050302,103700,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050302,103800,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050302,103900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050302,104000,0.7781,0.7781,0.7776,0.7776
AUDUSD,20050302,104100,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050302,104200,0.7776,0.7779,0.7776,0.7778
AUDUSD,20050302,104300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050302,104400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050302,104500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050302,104600,0.7776,0.7777,0.7775,0.7777
AUDUSD,20050302,104700,0.7778,0.7781,0.7778,0.7779
AUDUSD,20050302,104800,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050302,104900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050302,105000,0.7779,0.7779,0.7776,0.7776
AUDUSD,20050302,105100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050302,105200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050302,105300,0.7777,0.7780,0.7777,0.7780
AUDUSD,20050302,105400,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050302,105500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050302,105600,0.7780,0.7782,0.7780,0.7781
AUDUSD,20050302,105700,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050302,105800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050302,105900,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050302,110000,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050302,110100,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050302,110200,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050302,110300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050302,110400,0.7783,0.7783,0.7780,0.7781
AUDUSD,20050302,110500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050302,110600,0.7780,0.7780,0.7776,0.7776
AUDUSD,20050302,110700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050302,110800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050302,110900,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050302,111000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050302,111100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050302,111200,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050302,111300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050302,111400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050302,111500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050302,111600,0.7779,0.7782,0.7779,0.7781
AUDUSD,20050302,111700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050302,111800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050302,111900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050302,112000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050302,112100,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050302,112200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050302,112300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050302,112400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050302,112500,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050302,112600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050302,112700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050302,112800,0.7778,0.7781,0.7778,0.7780
AUDUSD,20050302,112900,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050302,113000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050302,113100,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050302,113200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050302,113300,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050302,113400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050302,113500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050302,113600,0.7784,0.7784,0.7781,0.7781
AUDUSD,20050302,113700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050302,113800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050302,113900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050302,114000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050302,114100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050302,114200,0.7785,0.7787,0.7785,0.7787
AUDUSD,20050302,114300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050302,114400,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050302,114500,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050302,114600,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050302,114700,0.7788,0.7788,0.7785,0.7785
AUDUSD,20050302,114800,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050302,114900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050302,115000,0.7783,0.7783,0.7781,0.7782
AUDUSD,20050302,115100,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050302,115200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050302,115300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050302,115400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050302,115500,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050302,115600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050302,115700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050302,115800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050302,115900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050302,120000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050302,120100,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050302,120200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050302,120300,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050302,120400,0.7783,0.7784,0.7782,0.7783
AUDUSD,20050302,120500,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050302,120600,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050302,120700,0.7782,0.7785,0.7782,0.7785
AUDUSD,20050302,120800,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050302,120900,0.7786,0.7786,0.7783,0.7783
AUDUSD,20050302,121000,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050302,121100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050302,121200,0.7785,0.7786,0.7783,0.7783
AUDUSD,20050302,121300,0.7784,0.7785,0.7782,0.7782
AUDUSD,20050302,121400,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050302,121500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050302,121600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050302,121700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050302,121800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050302,121900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050302,122000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050302,122100,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050302,122200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050302,122300,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050302,122400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050302,122500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050302,122600,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050302,122700,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050302,122800,0.7786,0.7786,0.7783,0.7783
AUDUSD,20050302,122900,0.7784,0.7787,0.7784,0.7787
AUDUSD,20050302,123000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050302,123100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050302,123200,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050302,123300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050302,123400,0.7789,0.7793,0.7789,0.7793
AUDUSD,20050302,123500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050302,123600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050302,123700,0.7794,0.7795,0.7793,0.7795
AUDUSD,20050302,123800,0.7794,0.7796,0.7794,0.7794
AUDUSD,20050302,123900,0.7793,0.7797,0.7792,0.7797
AUDUSD,20050302,124000,0.7798,0.7799,0.7796,0.7796
AUDUSD,20050302,124100,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050302,124200,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050302,124300,0.7800,0.7800,0.7797,0.7797
AUDUSD,20050302,124400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050302,124500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050302,124600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050302,124700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050302,124800,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050302,124900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050302,125000,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050302,125100,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050302,125200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050302,125300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050302,125400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050302,125500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050302,125600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050302,125700,0.7791,0.7791,0.7787,0.7788
AUDUSD,20050302,125800,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050302,125900,0.7789,0.7792,0.7789,0.7792
AUDUSD,20050302,130000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050302,130100,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050302,130200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050302,130300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050302,130400,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050302,130500,0.7798,0.7801,0.7798,0.7801
AUDUSD,20050302,130600,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050302,130700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050302,130800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050302,130900,0.7800,0.7801,0.7797,0.7797
AUDUSD,20050302,131000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050302,131100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050302,131200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050302,131300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050302,131400,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050302,131500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050302,131600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050302,131700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050302,131800,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050302,131900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050302,132000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050302,132100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050302,132200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050302,132300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050302,132400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050302,132500,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050302,132600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050302,132700,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050302,132800,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050302,132900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050302,133000,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050302,133100,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050302,133200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050302,133300,0.7801,0.7802,0.7800,0.7800
AUDUSD,20050302,133400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050302,133500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050302,133600,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050302,133700,0.7804,0.7807,0.7804,0.7807
AUDUSD,20050302,133800,0.7807,0.7810,0.7807,0.7810
AUDUSD,20050302,133900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050302,134000,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050302,134100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,134200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,134300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,134400,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050302,134500,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050302,134600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050302,134700,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050302,134800,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050302,134900,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050302,135000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050302,135100,0.7806,0.7809,0.7806,0.7809
AUDUSD,20050302,135200,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,135300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050302,135400,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050302,135500,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050302,135600,0.7804,0.7804,0.7801,0.7803
AUDUSD,20050302,135700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050302,135800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050302,135900,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050302,140000,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050302,140100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050302,140200,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050302,140300,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050302,140400,0.7797,0.7800,0.7796,0.7799
AUDUSD,20050302,140500,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050302,140600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050302,140700,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050302,140800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050302,140900,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050302,141000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050302,141100,0.7802,0.7803,0.7801,0.7801
AUDUSD,20050302,141200,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050302,141300,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050302,141400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050302,141500,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050302,141600,0.7800,0.7802,0.7799,0.7802
AUDUSD,20050302,141700,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050302,141800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050302,141900,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050302,142000,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050302,142100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050302,142200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050302,142300,0.7804,0.7807,0.7804,0.7807
AUDUSD,20050302,142400,0.7807,0.7809,0.7807,0.7807
AUDUSD,20050302,142500,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050302,142600,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,142700,0.7808,0.7808,0.7804,0.7804
AUDUSD,20050302,142800,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050302,142900,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050302,143000,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050302,143100,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050302,143200,0.7803,0.7806,0.7803,0.7806
AUDUSD,20050302,143300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050302,143400,0.7807,0.7810,0.7807,0.7810
AUDUSD,20050302,143500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050302,143600,0.7811,0.7814,0.7811,0.7814
AUDUSD,20050302,143700,0.7815,0.7817,0.7815,0.7816
AUDUSD,20050302,143800,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050302,143900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,144000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050302,144100,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050302,144200,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050302,144300,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050302,144400,0.7817,0.7820,0.7817,0.7819
AUDUSD,20050302,144500,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050302,144600,0.7815,0.7815,0.7812,0.7812
AUDUSD,20050302,144700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050302,144800,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050302,144900,0.7810,0.7811,0.7809,0.7809
AUDUSD,20050302,145000,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050302,145100,0.7808,0.7809,0.7807,0.7809
AUDUSD,20050302,145200,0.7809,0.7810,0.7808,0.7808
AUDUSD,20050302,145300,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050302,145400,0.7807,0.7808,0.7806,0.7807
AUDUSD,20050302,145500,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050302,145600,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050302,145700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050302,145800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050302,145900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050302,150000,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050302,150100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050302,150200,0.7803,0.7807,0.7803,0.7806
AUDUSD,20050302,150300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050302,150400,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050302,150500,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050302,150600,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050302,150700,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050302,150800,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050302,150900,0.7815,0.7816,0.7814,0.7814
AUDUSD,20050302,151000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050302,151100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,151200,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050302,151300,0.7812,0.7813,0.7808,0.7808
AUDUSD,20050302,151400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050302,151500,0.7809,0.7811,0.7809,0.7810
AUDUSD,20050302,151600,0.7811,0.7812,0.7810,0.7811
AUDUSD,20050302,151700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050302,151800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050302,151900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050302,152000,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050302,152100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050302,152200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050302,152300,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050302,152400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,152500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050302,152600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,152700,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050302,152800,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050302,152900,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050302,153000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,153100,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050302,153200,0.7815,0.7817,0.7815,0.7816
AUDUSD,20050302,153300,0.7815,0.7816,0.7813,0.7814
AUDUSD,20050302,153400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050302,153500,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050302,153600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,153700,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050302,153800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050302,153900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,154000,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050302,154100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050302,154200,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050302,154300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050302,154400,0.7815,0.7818,0.7815,0.7818
AUDUSD,20050302,154500,0.7818,0.7818,0.7815,0.7815
AUDUSD,20050302,154600,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050302,154700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,154800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,154900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050302,155000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050302,155100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050302,155200,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050302,155300,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050302,155400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050302,155500,0.7813,0.7815,0.7813,0.7814
AUDUSD,20050302,155600,0.7814,0.7816,0.7814,0.7815
AUDUSD,20050302,155700,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050302,155800,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050302,155900,0.7813,0.7814,0.7812,0.7812
AUDUSD,20050302,160000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050302,160100,0.7812,0.7819,0.7812,0.7819
AUDUSD,20050302,160200,0.7818,0.7821,0.7817,0.7818
AUDUSD,20050302,160300,0.7819,0.7821,0.7818,0.7821
AUDUSD,20050302,160400,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050302,160500,0.7822,0.7824,0.7820,0.7823
AUDUSD,20050302,160600,0.7822,0.7822,0.7819,0.7820
AUDUSD,20050302,160700,0.7821,0.7821,0.7819,0.7820
AUDUSD,20050302,160800,0.7821,0.7821,0.7817,0.7817
AUDUSD,20050302,160900,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050302,161000,0.7822,0.7826,0.7822,0.7825
AUDUSD,20050302,161100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,161200,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050302,161300,0.7825,0.7825,0.7822,0.7822
AUDUSD,20050302,161400,0.7821,0.7822,0.7818,0.7819
AUDUSD,20050302,161500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,161600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,161700,0.7820,0.7822,0.7819,0.7819
AUDUSD,20050302,161800,0.7818,0.7820,0.7818,0.7819
AUDUSD,20050302,161900,0.7818,0.7818,0.7815,0.7815
AUDUSD,20050302,162000,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050302,162100,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,162200,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050302,162300,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050302,162400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,162500,0.7817,0.7819,0.7816,0.7817
AUDUSD,20050302,162600,0.7818,0.7821,0.7818,0.7820
AUDUSD,20050302,162700,0.7820,0.7822,0.7819,0.7822
AUDUSD,20050302,162800,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050302,162900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,163000,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050302,163100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,163200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,163300,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050302,163400,0.7824,0.7826,0.7824,0.7825
AUDUSD,20050302,163500,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050302,163600,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050302,163700,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050302,163800,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,163900,0.7827,0.7832,0.7827,0.7832
AUDUSD,20050302,164000,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050302,164100,0.7830,0.7831,0.7829,0.7830
AUDUSD,20050302,164200,0.7829,0.7831,0.7828,0.7829
AUDUSD,20050302,164300,0.7830,0.7830,0.7828,0.7829
AUDUSD,20050302,164400,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050302,164500,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050302,164600,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050302,164700,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,164800,0.7830,0.7830,0.7828,0.7829
AUDUSD,20050302,164900,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050302,165000,0.7829,0.7829,0.7824,0.7824
AUDUSD,20050302,165100,0.7823,0.7825,0.7823,0.7823
AUDUSD,20050302,165200,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,165300,0.7824,0.7824,0.7822,0.7824
AUDUSD,20050302,165400,0.7825,0.7828,0.7825,0.7825
AUDUSD,20050302,165500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,165600,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050302,165700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,165800,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,165900,0.7826,0.7826,0.7824,0.7824
AUDUSD,20050302,170000,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050302,170100,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050302,170200,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050302,170300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,170400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,170500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,170600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,170700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,170800,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050302,170900,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050302,171000,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050302,171100,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050302,171200,0.7830,0.7831,0.7828,0.7828
AUDUSD,20050302,171300,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050302,171400,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050302,171500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050302,171600,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050302,171700,0.7827,0.7828,0.7827,0.7827
AUDUSD,20050302,171800,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050302,171900,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050302,172000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,172100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050302,172200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,172300,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050302,172400,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050302,172500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,172600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,172700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,172800,0.7830,0.7832,0.7830,0.7831
AUDUSD,20050302,172900,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050302,173000,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050302,173100,0.7833,0.7836,0.7833,0.7836
AUDUSD,20050302,173200,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050302,173300,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050302,173400,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,173500,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050302,173600,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050302,173700,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050302,173800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,173900,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050302,174000,0.7833,0.7835,0.7833,0.7834
AUDUSD,20050302,174100,0.7834,0.7834,0.7832,0.7834
AUDUSD,20050302,174200,0.7833,0.7833,0.7831,0.7831
AUDUSD,20050302,174300,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050302,174400,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050302,174500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,174600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,174700,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050302,174800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,174900,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050302,175000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,175100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050302,175200,0.7830,0.7831,0.7827,0.7827
AUDUSD,20050302,175300,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050302,175400,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050302,175500,0.7828,0.7829,0.7826,0.7829
AUDUSD,20050302,175600,0.7828,0.7828,0.7825,0.7825
AUDUSD,20050302,175700,0.7825,0.7826,0.7824,0.7826
AUDUSD,20050302,175800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,175900,0.7827,0.7828,0.7825,0.7825
AUDUSD,20050302,180000,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,180100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,180200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,180300,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050302,180400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050302,180500,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,180600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,180700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,180800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,180900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050302,181000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,181100,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050302,181200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,181300,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050302,181400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,181500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,181600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,181700,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050302,181800,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050302,181900,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050302,182000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,182100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,182200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,182300,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050302,182400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,182500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,182600,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050302,182700,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050302,182800,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050302,182900,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050302,183000,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050302,183100,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050302,183200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,183300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050302,183400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050302,183500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050302,183600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,183700,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050302,183800,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050302,183900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,184000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,184100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,184200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,184300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,184400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,184500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050302,184600,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050302,184700,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050302,184800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050302,184900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,185000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,185100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,185200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,185300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,185400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,185500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,185600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,185700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,185800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,185900,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,190000,0.7824,0.7826,0.7824,0.7825
AUDUSD,20050302,190100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,190200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,190300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,190400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,190500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,190600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,190700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,190800,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050302,190900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,191000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050302,191100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,191200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050302,191300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,191400,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050302,191500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050302,191600,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050302,191700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,191800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050302,191900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050302,192000,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050302,192100,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050302,192200,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050302,192300,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050302,192400,0.7818,0.7819,0.7817,0.7817
AUDUSD,20050302,192500,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050302,192600,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,192700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,192800,0.7818,0.7818,0.7816,0.7817
AUDUSD,20050302,192900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,193000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050302,193100,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,193200,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050302,193300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,193400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,193500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,193600,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050302,193700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050302,193800,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,193900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,194000,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050302,194100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050302,194200,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050302,194300,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050302,194400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,194500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,194600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,194700,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050302,194800,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050302,194900,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050302,195000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,195100,0.7821,0.7821,0.7819,0.7820
AUDUSD,20050302,195200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,195300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,195400,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050302,195500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,195600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050302,195700,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050302,195800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,195900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,200000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,200100,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050302,200200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,200300,0.7819,0.7820,0.7818,0.7818
AUDUSD,20050302,200400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,200500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,200600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,200700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,200800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,200900,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050302,201000,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050302,201100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050302,201200,0.7822,0.7822,0.7819,0.7820
AUDUSD,20050302,201300,0.7819,0.7821,0.7819,0.7820
AUDUSD,20050302,201400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,201500,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,201600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050302,201700,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050302,201800,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050302,201900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202400,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,202500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,202600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050302,202800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050302,202900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,203000,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050302,203100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,203200,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050302,203300,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050302,203400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,203500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,203600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,203700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,203800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050302,203900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050302,204000,0.7821,0.7824,0.7821,0.7823
AUDUSD,20050302,204100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050302,204200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050302,204300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050302,204400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050302,204500,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050302,204600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050302,204700,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050302,204800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,204900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,205000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,205100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,205200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,205300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050302,205400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,205500,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,205600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,205700,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050302,205800,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050302,205900,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050302,210000,0.7831,0.7833,0.7831,0.7832
AUDUSD,20050302,210100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,210200,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050302,210300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,210400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,210500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,210600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,210700,0.7832,0.7832,0.7829,0.7830
AUDUSD,20050302,210800,0.7829,0.7829,0.7827,0.7828
AUDUSD,20050302,210900,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050302,211000,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050302,211100,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050302,211200,0.7827,0.7828,0.7826,0.7828
AUDUSD,20050302,211300,0.7829,0.7831,0.7829,0.7831
AUDUSD,20050302,211400,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,211500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,211600,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,211700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,211800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,211900,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050302,212000,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050302,212100,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050302,212200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,212300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,212400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,212500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,212600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,212700,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,212800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,212900,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050302,213000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,213100,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,213200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,213300,0.7829,0.7831,0.7829,0.7831
AUDUSD,20050302,213400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,213500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,213600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,213700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,213800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050302,213900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,214000,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050302,214100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050302,214200,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050302,214300,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050302,214400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,214500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,214600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,214700,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050302,214800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,214900,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,215000,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050302,215100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,215200,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050302,215300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,215400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,215500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,215600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050302,215700,0.7833,0.7834,0.7832,0.7834
AUDUSD,20050302,215800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,215900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,220000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,220100,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050302,220200,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050302,220300,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,220400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,220500,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050302,220600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,220700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,220800,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050302,220900,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050302,221000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,221100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,221200,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050302,221300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,221400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,221500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,221600,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,221700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050302,221800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,221900,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050302,222000,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050302,222100,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050302,222200,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050302,222300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050302,222400,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050302,222500,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050302,222600,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050302,222700,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050302,222800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,222900,0.7832,0.7836,0.7832,0.7836
AUDUSD,20050302,223000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050302,223100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050302,223200,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050302,223300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050302,223400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050302,223500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050302,223600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050302,223700,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,223800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,223900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050302,224000,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050302,224100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,224200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,224300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050302,224400,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050302,224500,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050302,224600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,224700,0.7831,0.7831,0.7828,0.7828
AUDUSD,20050302,224800,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050302,224900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,225000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,225100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,225200,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050302,225300,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050302,225400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,225500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,225600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,225700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,225800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050302,225900,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050302,230000,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050302,230100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050302,230200,0.7829,0.7830,0.7828,0.7828
AUDUSD,20050302,230300,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050302,230400,0.7829,0.7831,0.7829,0.7830
AUDUSD,20050302,230500,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050302,230600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,230700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,230800,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050302,230900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,231000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,231100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,231200,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050302,231300,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,231400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,231500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050302,231600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050302,231700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,231800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,231900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050302,232000,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050302,232100,0.7829,0.7830,0.7828,0.7830
AUDUSD,20050302,232200,0.7830,0.7832,0.7830,0.7831
AUDUSD,20050302,232300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,232400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,232500,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050302,232600,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050302,232700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,232800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,232900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,233000,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,233100,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050302,233200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,233300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,233400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050302,233500,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050302,233600,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050302,233700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,233800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050302,233900,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,234000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050302,234100,0.7833,0.7833,0.7831,0.7831
AUDUSD,20050302,234200,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050302,234300,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050302,234400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,234500,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050302,234600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050302,234700,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050302,234800,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050302,234900,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050302,235000,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050302,235100,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050302,235200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050302,235300,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050302,235400,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050302,235500,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050302,235600,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050302,235700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050302,235800,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050302,235900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,000000,0.7826,0.7826,0.7825,0.7825
AUDJPY,20050302,000100,82.23,82.23,82.23,82.23
AUDJPY,20050302,000200,82.23,82.23,82.23,82.23
AUDJPY,20050302,000300,82.23,82.23,82.23,82.23
AUDJPY,20050302,000400,82.23,82.25,82.23,82.23
AUDJPY,20050302,000500,82.22,82.22,82.22,82.22
AUDJPY,20050302,000600,82.22,82.22,82.22,82.22
AUDJPY,20050302,000700,82.22,82.22,82.22,82.22
AUDJPY,20050302,000800,82.22,82.22,82.22,82.22
AUDJPY,20050302,000900,82.21,82.22,82.19,82.19
AUDJPY,20050302,001000,82.18,82.18,82.17,82.17
AUDJPY,20050302,001100,82.16,82.18,82.16,82.18
AUDJPY,20050302,001200,82.19,82.19,82.17,82.17
AUDJPY,20050302,001300,82.16,82.16,82.16,82.16
AUDJPY,20050302,001400,82.16,82.16,82.16,82.16
AUDJPY,20050302,001500,82.16,82.16,82.16,82.16
AUDJPY,20050302,001600,82.16,82.16,82.16,82.16
AUDJPY,20050302,001700,82.16,82.16,82.15,82.15
AUDJPY,20050302,001800,82.14,82.14,82.12,82.12
AUDJPY,20050302,001900,82.12,82.13,82.12,82.12
AUDJPY,20050302,002000,82.12,82.13,82.12,82.13
AUDJPY,20050302,002100,82.12,82.12,82.11,82.11
AUDJPY,20050302,002200,82.11,82.11,82.09,82.09
AUDJPY,20050302,002300,82.10,82.10,82.08,82.08
AUDJPY,20050302,002400,82.07,82.07,82.05,82.06
AUDJPY,20050302,002500,82.05,82.07,82.05,82.06
AUDJPY,20050302,002600,82.05,82.06,82.03,82.03
AUDJPY,20050302,002700,82.02,82.04,82.02,82.04
AUDJPY,20050302,002800,82.05,82.05,82.04,82.05
AUDJPY,20050302,002900,82.04,82.04,82.03,82.03
AUDJPY,20050302,003000,82.03,82.05,82.03,82.05
AUDJPY,20050302,003100,82.06,82.06,82.04,82.05
AUDJPY,20050302,003200,82.04,82.05,82.04,82.05
AUDJPY,20050302,003300,82.05,82.06,82.05,82.06
AUDJPY,20050302,003400,82.05,82.06,82.05,82.05
AUDJPY,20050302,003500,82.04,82.05,82.03,82.03
AUDJPY,20050302,003600,82.04,82.08,82.04,82.08
AUDJPY,20050302,003700,82.09,82.10,82.09,82.10
AUDJPY,20050302,003800,82.11,82.12,82.10,82.12
AUDJPY,20050302,003900,82.11,82.12,82.11,82.12
AUDJPY,20050302,004000,82.11,82.12,82.10,82.11
AUDJPY,20050302,004100,82.10,82.10,82.08,82.09
AUDJPY,20050302,004200,82.10,82.10,82.09,82.09
AUDJPY,20050302,004300,82.10,82.11,82.10,82.11
AUDJPY,20050302,004400,82.12,82.13,82.12,82.13
AUDJPY,20050302,004500,82.13,82.13,82.13,82.13
AUDJPY,20050302,004600,82.13,82.13,82.12,82.13
AUDJPY,20050302,004700,82.12,82.12,82.11,82.11
AUDJPY,20050302,004800,82.10,82.11,82.10,82.10
AUDJPY,20050302,004900,82.09,82.11,82.08,82.11
AUDJPY,20050302,005000,82.10,82.11,82.08,82.08
AUDJPY,20050302,005100,82.07,82.08,82.06,82.07
AUDJPY,20050302,005200,82.06,82.06,82.06,82.06
AUDJPY,20050302,005300,82.06,82.06,82.06,82.06
AUDJPY,20050302,005400,82.07,82.09,82.07,82.09
AUDJPY,20050302,005500,82.08,82.08,82.08,82.08
AUDJPY,20050302,005600,82.08,82.09,82.08,82.08
AUDJPY,20050302,005700,82.07,82.08,82.06,82.08
AUDJPY,20050302,005800,82.09,82.09,82.08,82.08
AUDJPY,20050302,005900,82.08,82.08,82.08,82.08
AUDJPY,20050302,010000,82.08,82.08,82.07,82.08
AUDJPY,20050302,010100,82.07,82.07,82.07,82.07
AUDJPY,20050302,010200,82.08,82.08,82.07,82.08
AUDJPY,20050302,010300,82.07,82.07,82.06,82.06
AUDJPY,20050302,010400,82.05,82.05,82.05,82.05
AUDJPY,20050302,010500,82.06,82.06,82.06,82.06
AUDJPY,20050302,010600,82.06,82.08,82.06,82.08
AUDJPY,20050302,010700,82.08,82.08,82.08,82.08
AUDJPY,20050302,010800,82.08,82.08,82.08,82.08
AUDJPY,20050302,010900,82.07,82.08,82.07,82.07
AUDJPY,20050302,011000,82.08,82.09,82.08,82.09
AUDJPY,20050302,011100,82.10,82.10,82.09,82.10
AUDJPY,20050302,011200,82.09,82.12,82.09,82.12
AUDJPY,20050302,011300,82.14,82.14,82.12,82.12
AUDJPY,20050302,011400,82.13,82.14,82.13,82.14
AUDJPY,20050302,011500,82.14,82.15,82.14,82.15
AUDJPY,20050302,011600,82.16,82.16,82.16,82.16
AUDJPY,20050302,011700,82.15,82.15,82.14,82.15
AUDJPY,20050302,011800,82.16,82.17,82.16,82.17
AUDJPY,20050302,011900,82.16,82.16,82.15,82.15
AUDJPY,20050302,012000,82.15,82.15,82.15,82.15
AUDJPY,20050302,012100,82.16,82.17,82.16,82.17
AUDJPY,20050302,012200,82.17,82.17,82.17,82.17
AUDJPY,20050302,012300,82.16,82.16,82.15,82.15
AUDJPY,20050302,012400,82.16,82.16,82.15,82.15
AUDJPY,20050302,012500,82.15,82.15,82.15,82.15
AUDJPY,20050302,012600,82.15,82.16,82.15,82.16
AUDJPY,20050302,012700,82.16,82.16,82.16,82.16
AUDJPY,20050302,012800,82.15,82.16,82.15,82.16
AUDJPY,20050302,012900,82.17,82.17,82.16,82.17
AUDJPY,20050302,013000,82.16,82.18,82.16,82.16
AUDJPY,20050302,013100,82.17,82.17,81.95,81.97
AUDJPY,20050302,013200,81.98,82.03,81.98,82.03
AUDJPY,20050302,013300,82.04,82.04,81.96,81.98
AUDJPY,20050302,013400,81.95,81.97,81.93,81.97
AUDJPY,20050302,013500,81.98,81.98,81.96,81.96
AUDJPY,20050302,013600,81.95,81.95,81.94,81.94
AUDJPY,20050302,013700,81.93,81.95,81.93,81.94
AUDJPY,20050302,013800,81.95,81.99,81.95,81.97
AUDJPY,20050302,013900,81.98,82.00,81.98,82.00
AUDJPY,20050302,014000,81.99,81.99,81.96,81.97
AUDJPY,20050302,014100,81.98,81.98,81.97,81.98
AUDJPY,20050302,014200,81.97,81.97,81.96,81.96
AUDJPY,20050302,014300,81.95,81.95,81.94,81.94
AUDJPY,20050302,014400,81.94,81.94,81.94,81.94
AUDJPY,20050302,014500,81.95,81.98,81.95,81.97
AUDJPY,20050302,014600,81.95,81.95,81.93,81.93
AUDJPY,20050302,014700,81.92,81.92,81.90,81.91
AUDJPY,20050302,014800,81.90,81.94,81.90,81.94
AUDJPY,20050302,014900,81.93,81.94,81.93,81.94
AUDJPY,20050302,015000,81.93,81.95,81.93,81.95
AUDJPY,20050302,015100,81.95,81.95,81.95,81.95
AUDJPY,20050302,015200,81.94,81.94,81.92,81.94
AUDJPY,20050302,015300,81.93,81.93,81.91,81.92
AUDJPY,20050302,015400,81.91,81.92,81.91,81.92
AUDJPY,20050302,015500,81.91,81.91,81.77,81.77
AUDJPY,20050302,015600,81.78,81.78,81.70,81.74
AUDJPY,20050302,015700,81.75,81.82,81.75,81.81
AUDJPY,20050302,015800,81.80,81.80,81.80,81.80
AUDJPY,20050302,015900,81.79,81.79,81.76,81.76
AUDJPY,20050302,020000,81.75,81.77,81.75,81.77
AUDJPY,20050302,020100,81.78,81.78,81.76,81.78
AUDJPY,20050302,020200,81.77,81.77,81.73,81.73
AUDJPY,20050302,020300,81.74,81.75,81.67,81.67
AUDJPY,20050302,020400,81.66,81.66,81.63,81.66
AUDJPY,20050302,020500,81.65,81.68,81.65,81.68
AUDJPY,20050302,020600,81.67,81.70,81.67,81.70
AUDJPY,20050302,020700,81.71,81.73,81.71,81.73
AUDJPY,20050302,020800,81.74,81.76,81.73,81.75
AUDJPY,20050302,020900,81.76,81.76,81.75,81.76
AUDJPY,20050302,021000,81.77,81.79,81.77,81.77
AUDJPY,20050302,021100,81.76,81.77,81.74,81.75
AUDJPY,20050302,021200,81.76,81.76,81.75,81.75
AUDJPY,20050302,021300,81.76,81.77,81.76,81.77
AUDJPY,20050302,021400,81.76,81.76,81.75,81.76
AUDJPY,20050302,021500,81.77,81.78,81.77,81.78
AUDJPY,20050302,021600,81.79,81.79,81.76,81.76
AUDJPY,20050302,021700,81.75,81.75,81.75,81.75
AUDJPY,20050302,021800,81.76,81.76,81.75,81.75
AUDJPY,20050302,021900,81.75,81.75,81.74,81.75
AUDJPY,20050302,022000,81.74,81.76,81.74,81.76
AUDJPY,20050302,022100,81.75,81.75,81.74,81.74
AUDJPY,20050302,022200,81.74,81.74,81.74,81.74
AUDJPY,20050302,022300,81.73,81.76,81.73,81.76
AUDJPY,20050302,022400,81.77,81.78,81.76,81.78
AUDJPY,20050302,022500,81.79,81.79,81.78,81.78
AUDJPY,20050302,022600,81.79,81.79,81.78,81.78
AUDJPY,20050302,022700,81.78,81.79,81.78,81.79
AUDJPY,20050302,022800,81.78,81.78,81.78,81.78
AUDJPY,20050302,022900,81.78,81.78,81.78,81.78
AUDJPY,20050302,023000,81.77,81.77,81.76,81.76
AUDJPY,20050302,023100,81.75,81.76,81.74,81.74
AUDJPY,20050302,023200,81.75,81.75,81.72,81.72
AUDJPY,20050302,023300,81.71,81.72,81.71,81.71
AUDJPY,20050302,023400,81.70,81.71,81.68,81.68
AUDJPY,20050302,023500,81.67,81.68,81.64,81.65
AUDJPY,20050302,023600,81.67,81.68,81.67,81.67
AUDJPY,20050302,023700,81.66,81.66,81.65,81.66
AUDJPY,20050302,023800,81.67,81.68,81.67,81.68
AUDJPY,20050302,023900,81.69,81.69,81.68,81.68
AUDJPY,20050302,024000,81.69,81.69,81.69,81.69
AUDJPY,20050302,024100,81.68,81.69,81.68,81.69
AUDJPY,20050302,024200,81.68,81.69,81.67,81.68
AUDJPY,20050302,024300,81.68,81.69,81.68,81.69
AUDJPY,20050302,024400,81.68,81.69,81.68,81.68
AUDJPY,20050302,024500,81.67,81.67,81.67,81.67
AUDJPY,20050302,024600,81.66,81.66,81.64,81.64
AUDJPY,20050302,024700,81.63,81.64,81.62,81.62
AUDJPY,20050302,024800,81.61,81.62,81.60,81.62
AUDJPY,20050302,024900,81.61,81.61,81.59,81.59
AUDJPY,20050302,025000,81.60,81.62,81.60,81.62
AUDJPY,20050302,025100,81.63,81.67,81.63,81.67
AUDJPY,20050302,025200,81.68,81.69,81.68,81.68
AUDJPY,20050302,025300,81.69,81.71,81.69,81.71
AUDJPY,20050302,025400,81.70,81.71,81.70,81.70
AUDJPY,20050302,025500,81.69,81.70,81.69,81.70
AUDJPY,20050302,025600,81.69,81.69,81.67,81.67
AUDJPY,20050302,025700,81.69,81.69,81.68,81.69
AUDJPY,20050302,025800,81.68,81.69,81.68,81.69
AUDJPY,20050302,025900,81.69,81.69,81.68,81.69
AUDJPY,20050302,030000,81.68,81.69,81.67,81.67
AUDJPY,20050302,030100,81.66,81.66,81.65,81.66
AUDJPY,20050302,030200,81.65,81.65,81.62,81.62
AUDJPY,20050302,030300,81.61,81.62,81.60,81.62
AUDJPY,20050302,030400,81.63,81.64,81.62,81.62
AUDJPY,20050302,030500,81.63,81.63,81.61,81.61
AUDJPY,20050302,030600,81.60,81.61,81.60,81.61
AUDJPY,20050302,030700,81.60,81.60,81.57,81.57
AUDJPY,20050302,030800,81.56,81.60,81.56,81.60
AUDJPY,20050302,030900,81.61,81.63,81.61,81.63
AUDJPY,20050302,031000,81.63,81.63,81.63,81.63
AUDJPY,20050302,031100,81.62,81.64,81.61,81.64
AUDJPY,20050302,031300,81.64,81.64,81.64,81.64
AUDJPY,20050302,031400,81.64,81.64,81.63,81.64
AUDJPY,20050302,031500,81.64,81.64,81.64,81.64
AUDJPY,20050302,031600,81.64,81.64,81.64,81.64
AUDJPY,20050302,031700,81.63,81.63,81.59,81.59
AUDJPY,20050302,031800,81.60,81.62,81.60,81.62
AUDJPY,20050302,031900,81.63,81.67,81.63,81.67
AUDJPY,20050302,032000,81.67,81.67,81.67,81.67
AUDJPY,20050302,032100,81.67,81.67,81.67,81.67
AUDJPY,20050302,032200,81.66,81.66,81.66,81.66
AUDJPY,20050302,032300,81.66,81.66,81.66,81.66
AUDJPY,20050302,032400,81.67,81.67,81.66,81.67
AUDJPY,20050302,032500,81.66,81.66,81.66,81.66
AUDJPY,20050302,032600,81.66,81.67,81.66,81.66
AUDJPY,20050302,032700,81.67,81.70,81.67,81.70
AUDJPY,20050302,032800,81.71,81.72,81.71,81.72
AUDJPY,20050302,032900,81.72,81.72,81.72,81.72
AUDJPY,20050302,033000,81.71,81.72,81.71,81.72
AUDJPY,20050302,033100,81.73,81.74,81.70,81.70
AUDJPY,20050302,033200,81.71,81.71,81.71,81.71
AUDJPY,20050302,033300,81.72,81.76,81.72,81.75
AUDJPY,20050302,033400,81.74,81.74,81.73,81.73
AUDJPY,20050302,033500,81.72,81.74,81.72,81.72
AUDJPY,20050302,033600,81.73,81.74,81.72,81.72
AUDJPY,20050302,033700,81.73,81.76,81.73,81.75
AUDJPY,20050302,033800,81.76,81.76,81.76,81.76
AUDJPY,20050302,033900,81.76,81.77,81.76,81.77
AUDJPY,20050302,034000,81.76,81.78,81.76,81.78
AUDJPY,20050302,034100,81.77,81.78,81.77,81.78
AUDJPY,20050302,034200,81.78,81.79,81.77,81.79
AUDJPY,20050302,034300,81.79,81.79,81.79,81.79
AUDJPY,20050302,034400,81.79,81.79,81.79,81.79
AUDJPY,20050302,034500,81.80,81.80,81.80,81.80
AUDJPY,20050302,034600,81.80,81.80,81.78,81.78
AUDJPY,20050302,034700,81.78,81.78,81.77,81.77
AUDJPY,20050302,034800,81.78,81.78,81.76,81.76
AUDJPY,20050302,034900,81.75,81.75,81.74,81.75
AUDJPY,20050302,035000,81.74,81.74,81.72,81.73
AUDJPY,20050302,035100,81.74,81.75,81.74,81.75
AUDJPY,20050302,035200,81.74,81.75,81.74,81.75
AUDJPY,20050302,035300,81.75,81.75,81.75,81.75
AUDJPY,20050302,035400,81.75,81.75,81.75,81.75
AUDJPY,20050302,035500,81.74,81.74,81.73,81.74
AUDJPY,20050302,035600,81.75,81.75,81.74,81.74
AUDJPY,20050302,035700,81.75,81.75,81.75,81.75
AUDJPY,20050302,035800,81.75,81.75,81.75,81.75
AUDJPY,20050302,035900,81.75,81.75,81.75,81.75
AUDJPY,20050302,040000,81.75,81.75,81.74,81.75
AUDJPY,20050302,040100,81.75,81.75,81.75,81.75
AUDJPY,20050302,040200,81.75,81.75,81.75,81.75
AUDJPY,20050302,040300,81.75,81.75,81.75,81.75
AUDJPY,20050302,040400,81.74,81.74,81.74,81.74
AUDJPY,20050302,040500,81.75,81.75,81.74,81.74
AUDJPY,20050302,040600,81.75,81.75,81.75,81.75
AUDJPY,20050302,040700,81.75,81.76,81.74,81.74
AUDJPY,20050302,040800,81.73,81.74,81.71,81.73
AUDJPY,20050302,040900,81.73,81.73,81.72,81.72
AUDJPY,20050302,041000,81.73,81.74,81.72,81.74
AUDJPY,20050302,041100,81.73,81.74,81.73,81.74
AUDJPY,20050302,041200,81.75,81.75,81.74,81.75
AUDJPY,20050302,041300,81.76,81.76,81.76,81.76
AUDJPY,20050302,041400,81.77,81.77,81.77,81.77
AUDJPY,20050302,041500,81.77,81.77,81.76,81.76
AUDJPY,20050302,041600,81.76,81.76,81.76,81.76
AUDJPY,20050302,041700,81.77,81.77,81.77,81.77
AUDJPY,20050302,041800,81.76,81.76,81.76,81.76
AUDJPY,20050302,041900,81.76,81.76,81.76,81.76
AUDJPY,20050302,042000,81.75,81.76,81.75,81.76
AUDJPY,20050302,042100,81.75,81.76,81.75,81.75
AUDJPY,20050302,042200,81.76,81.76,81.76,81.76
AUDJPY,20050302,042300,81.76,81.76,81.76,81.76
AUDJPY,20050302,042400,81.76,81.76,81.76,81.76
AUDJPY,20050302,042500,81.76,81.76,81.76,81.76
AUDJPY,20050302,042600,81.76,81.76,81.76,81.76
AUDJPY,20050302,042700,81.76,81.76,81.76,81.76
AUDJPY,20050302,042800,81.76,81.76,81.76,81.76
AUDJPY,20050302,042900,81.75,81.76,81.75,81.76
AUDJPY,20050302,043000,81.75,81.76,81.75,81.75
AUDJPY,20050302,043100,81.75,81.75,81.75,81.75
AUDJPY,20050302,043200,81.75,81.75,81.75,81.75
AUDJPY,20050302,043300,81.76,81.76,81.76,81.76
AUDJPY,20050302,043400,81.77,81.77,81.77,81.77
AUDJPY,20050302,043500,81.77,81.77,81.77,81.77
AUDJPY,20050302,043600,81.77,81.77,81.77,81.77
AUDJPY,20050302,043700,81.77,81.77,81.77,81.77
AUDJPY,20050302,043800,81.76,81.77,81.76,81.77
AUDJPY,20050302,043900,81.76,81.77,81.76,81.77
AUDJPY,20050302,044000,81.76,81.77,81.75,81.76
AUDJPY,20050302,044100,81.76,81.76,81.76,81.76
AUDJPY,20050302,044300,81.76,81.76,81.74,81.74
AUDJPY,20050302,044400,81.73,81.73,81.67,81.67
AUDJPY,20050302,044500,81.66,81.66,81.65,81.65
AUDJPY,20050302,044600,81.66,81.68,81.65,81.68
AUDJPY,20050302,044700,81.68,81.68,81.68,81.68
AUDJPY,20050302,044800,81.69,81.70,81.69,81.70
AUDJPY,20050302,044900,81.71,81.75,81.70,81.75
AUDJPY,20050302,045000,81.76,81.78,81.76,81.77
AUDJPY,20050302,045100,81.76,81.77,81.76,81.77
AUDJPY,20050302,045200,81.77,81.77,81.77,81.77
AUDJPY,20050302,045300,81.76,81.77,81.76,81.77
AUDJPY,20050302,045400,81.77,81.77,81.77,81.77
AUDJPY,20050302,045500,81.76,81.76,81.75,81.75
AUDJPY,20050302,045600,81.76,81.77,81.75,81.77
AUDJPY,20050302,045700,81.76,81.77,81.76,81.77
AUDJPY,20050302,045800,81.76,81.76,81.76,81.76
AUDJPY,20050302,045900,81.76,81.76,81.76,81.76
AUDJPY,20050302,050000,81.77,81.77,81.77,81.77
AUDJPY,20050302,050100,81.77,81.78,81.77,81.78
AUDJPY,20050302,050200,81.77,81.78,81.77,81.78
AUDJPY,20050302,050300,81.78,81.79,81.78,81.79
AUDJPY,20050302,050400,81.78,81.79,81.78,81.79
AUDJPY,20050302,050500,81.78,81.79,81.78,81.79
AUDJPY,20050302,050600,81.80,81.80,81.80,81.80
AUDJPY,20050302,050700,81.80,81.80,81.79,81.79
AUDJPY,20050302,050800,81.80,81.80,81.78,81.78
AUDJPY,20050302,050900,81.79,81.79,81.79,81.79
AUDJPY,20050302,051000,81.79,81.79,81.77,81.77
AUDJPY,20050302,051100,81.78,81.78,81.77,81.78
AUDJPY,20050302,051200,81.78,81.78,81.78,81.78
AUDJPY,20050302,051300,81.79,81.79,81.78,81.79
AUDJPY,20050302,051400,81.80,81.82,81.80,81.82
AUDJPY,20050302,051500,81.83,81.85,81.83,81.85
AUDJPY,20050302,051600,81.84,81.84,81.83,81.83
AUDJPY,20050302,051700,81.84,81.84,81.83,81.83
AUDJPY,20050302,051800,81.82,81.83,81.82,81.83
AUDJPY,20050302,051900,81.84,81.84,81.84,81.84
AUDJPY,20050302,052000,81.85,81.88,81.85,81.88
AUDJPY,20050302,052100,81.87,81.87,81.86,81.86
AUDJPY,20050302,052200,81.85,81.86,81.85,81.86
AUDJPY,20050302,052300,81.85,81.86,81.85,81.85
AUDJPY,20050302,052400,81.84,81.86,81.84,81.86
AUDJPY,20050302,052500,81.85,81.85,81.84,81.84
AUDJPY,20050302,052600,81.85,81.85,81.83,81.84
AUDJPY,20050302,052700,81.83,81.83,81.82,81.82
AUDJPY,20050302,052800,81.83,81.83,81.83,81.83
AUDJPY,20050302,052900,81.83,81.84,81.83,81.83
AUDJPY,20050302,053000,81.84,81.84,81.83,81.83
AUDJPY,20050302,053100,81.83,81.84,81.83,81.84
AUDJPY,20050302,053200,81.84,81.84,81.84,81.84
AUDJPY,20050302,053300,81.83,81.83,81.83,81.83
AUDJPY,20050302,053400,81.84,81.85,81.84,81.85
AUDJPY,20050302,053500,81.85,81.85,81.85,81.85
AUDJPY,20050302,053600,81.86,81.86,81.85,81.86
AUDJPY,20050302,053700,81.86,81.86,81.86,81.86
AUDJPY,20050302,053800,81.85,81.86,81.85,81.85
AUDJPY,20050302,053900,81.84,81.84,81.84,81.84
AUDJPY,20050302,054000,81.84,81.84,81.84,81.84
AUDJPY,20050302,054100,81.84,81.84,81.84,81.84
AUDJPY,20050302,054200,81.84,81.85,81.84,81.85
AUDJPY,20050302,054300,81.86,81.86,81.86,81.86
AUDJPY,20050302,054400,81.86,81.86,81.86,81.86
AUDJPY,20050302,054500,81.86,81.86,81.86,81.86
AUDJPY,20050302,054600,81.86,81.86,81.86,81.86
AUDJPY,20050302,054700,81.86,81.86,81.86,81.86
AUDJPY,20050302,054800,81.86,81.87,81.86,81.87
AUDJPY,20050302,054900,81.86,81.90,81.86,81.90
AUDJPY,20050302,055000,81.89,81.90,81.88,81.89
AUDJPY,20050302,055100,81.90,81.90,81.89,81.90
AUDJPY,20050302,055200,81.89,81.89,81.89,81.89
AUDJPY,20050302,055300,81.89,81.89,81.88,81.88
AUDJPY,20050302,055400,81.89,81.89,81.89,81.89
AUDJPY,20050302,055500,81.89,81.89,81.89,81.89
AUDJPY,20050302,055600,81.89,81.91,81.89,81.90
AUDJPY,20050302,055700,81.89,81.89,81.88,81.88
AUDJPY,20050302,055800,81.89,81.89,81.88,81.88
AUDJPY,20050302,060000,81.88,81.88,81.88,81.88
AUDJPY,20050302,060100,81.88,81.89,81.88,81.88
AUDJPY,20050302,060200,81.88,81.88,81.87,81.87
AUDJPY,20050302,060300,81.88,81.88,81.87,81.88
AUDJPY,20050302,060400,81.87,81.88,81.87,81.88
AUDJPY,20050302,060500,81.89,81.89,81.88,81.88
AUDJPY,20050302,060600,81.88,81.89,81.88,81.89
AUDJPY,20050302,060700,81.88,81.89,81.88,81.89
AUDJPY,20050302,060800,81.90,81.90,81.88,81.88
AUDJPY,20050302,060900,81.88,81.89,81.88,81.89
AUDJPY,20050302,061000,81.88,81.88,81.88,81.88
AUDJPY,20050302,061100,81.89,81.89,81.88,81.88
AUDJPY,20050302,061200,81.88,81.88,81.88,81.88
AUDJPY,20050302,061300,81.87,81.87,81.87,81.87
AUDJPY,20050302,061400,81.87,81.88,81.87,81.88
AUDJPY,20050302,061500,81.89,81.90,81.89,81.89
AUDJPY,20050302,061600,81.89,81.89,81.89,81.89
AUDJPY,20050302,061700,81.90,81.90,81.89,81.89
AUDJPY,20050302,061800,81.89,81.89,81.88,81.88
AUDJPY,20050302,061900,81.88,81.88,81.88,81.88
AUDJPY,20050302,062000,81.87,81.88,81.87,81.88
AUDJPY,20050302,062100,81.87,81.88,81.87,81.88
AUDJPY,20050302,062200,81.88,81.89,81.88,81.89
AUDJPY,20050302,062300,81.88,81.89,81.88,81.89
AUDJPY,20050302,062400,81.89,81.89,81.89,81.89
AUDJPY,20050302,062500,81.89,81.89,81.89,81.89
AUDJPY,20050302,062600,81.88,81.89,81.88,81.89
AUDJPY,20050302,062700,81.88,81.88,81.88,81.88
AUDJPY,20050302,062800,81.89,81.89,81.88,81.88
AUDJPY,20050302,062900,81.87,81.87,81.86,81.86
AUDJPY,20050302,063000,81.86,81.87,81.86,81.86
AUDJPY,20050302,063100,81.85,81.85,81.85,81.85
AUDJPY,20050302,063200,81.86,81.86,81.86,81.86
AUDJPY,20050302,063300,81.86,81.86,81.83,81.84
AUDJPY,20050302,063400,81.85,81.85,81.85,81.85
AUDJPY,20050302,063500,81.85,81.85,81.85,81.85
AUDJPY,20050302,063600,81.85,81.85,81.84,81.85
AUDJPY,20050302,063700,81.84,81.85,81.84,81.85
AUDJPY,20050302,063800,81.84,81.84,81.83,81.83
AUDJPY,20050302,063900,81.83,81.83,81.83,81.83
AUDJPY,20050302,064000,81.83,81.83,81.83,81.83
AUDJPY,20050302,064100,81.83,81.83,81.83,81.83
AUDJPY,20050302,064200,81.83,81.83,81.82,81.83
AUDJPY,20050302,064300,81.83,81.83,81.83,81.83
AUDJPY,20050302,064400,81.84,81.85,81.84,81.85
AUDJPY,20050302,064500,81.84,81.84,81.84,81.84
AUDJPY,20050302,064600,81.85,81.85,81.85,81.85
AUDJPY,20050302,064700,81.85,81.85,81.85,81.85
AUDJPY,20050302,064800,81.85,81.85,81.84,81.84
AUDJPY,20050302,064900,81.84,81.84,81.84,81.84
AUDJPY,20050302,065000,81.84,81.84,81.83,81.83
AUDJPY,20050302,065100,81.84,81.84,81.84,81.84
AUDJPY,20050302,065200,81.84,81.84,81.84,81.84
AUDJPY,20050302,065300,81.84,81.84,81.84,81.84
AUDJPY,20050302,065400,81.83,81.83,81.82,81.82
AUDJPY,20050302,065500,81.82,81.83,81.82,81.83
AUDJPY,20050302,065600,81.84,81.84,81.83,81.83
AUDJPY,20050302,065700,81.83,81.83,81.82,81.83
AUDJPY,20050302,065800,81.82,81.82,81.81,81.81
AUDJPY,20050302,065900,81.80,81.80,81.78,81.78
AUDJPY,20050302,070000,81.77,81.77,81.76,81.76
AUDJPY,20050302,070100,81.77,81.80,81.77,81.80
AUDJPY,20050302,070200,81.79,81.79,81.79,81.79
AUDJPY,20050302,070300,81.79,81.79,81.78,81.79
AUDJPY,20050302,070400,81.80,81.80,81.80,81.80
AUDJPY,20050302,070500,81.81,81.81,81.81,81.81
AUDJPY,20050302,070600,81.81,81.82,81.81,81.82
AUDJPY,20050302,070700,81.81,81.83,81.81,81.83
AUDJPY,20050302,070800,81.84,81.84,81.83,81.83
AUDJPY,20050302,070900,81.84,81.84,81.82,81.82
AUDJPY,20050302,071000,81.83,81.84,81.83,81.84
AUDJPY,20050302,071100,81.84,81.84,81.84,81.84
AUDJPY,20050302,071200,81.84,81.84,81.83,81.84
AUDJPY,20050302,071300,81.83,81.83,81.83,81.83
AUDJPY,20050302,071400,81.83,81.83,81.82,81.82
AUDJPY,20050302,071500,81.82,81.83,81.82,81.83
AUDJPY,20050302,071600,81.84,81.84,81.83,81.83
AUDJPY,20050302,071700,81.82,81.85,81.82,81.85
AUDJPY,20050302,071800,81.84,81.84,81.83,81.83
AUDJPY,20050302,071900,81.83,81.83,81.82,81.82
AUDJPY,20050302,072000,81.83,81.83,81.82,81.82
AUDJPY,20050302,072100,81.83,81.83,81.83,81.83
AUDJPY,20050302,072200,81.83,81.84,81.83,81.84
AUDJPY,20050302,072300,81.85,81.86,81.85,81.86
AUDJPY,20050302,072400,81.85,81.86,81.85,81.85
AUDJPY,20050302,072500,81.86,81.87,81.86,81.86
AUDJPY,20050302,072600,81.86,81.86,81.86,81.86
AUDJPY,20050302,072700,81.86,81.86,81.86,81.86
AUDJPY,20050302,072800,81.86,81.86,81.85,81.85
AUDJPY,20050302,072900,81.86,81.86,81.85,81.86
AUDJPY,20050302,073000,81.86,81.87,81.86,81.86
AUDJPY,20050302,073100,81.87,81.88,81.86,81.88
AUDJPY,20050302,073200,81.87,81.87,81.86,81.87
AUDJPY,20050302,073300,81.86,81.87,81.86,81.87
AUDJPY,20050302,073400,81.86,81.86,81.85,81.85
AUDJPY,20050302,073500,81.85,81.86,81.85,81.86
AUDJPY,20050302,073600,81.85,81.85,81.85,81.85
AUDJPY,20050302,073700,81.84,81.85,81.83,81.83
AUDJPY,20050302,073800,81.82,81.82,81.81,81.81
AUDJPY,20050302,073900,81.80,81.81,81.80,81.81
AUDJPY,20050302,074000,81.80,81.83,81.80,81.83
AUDJPY,20050302,074100,81.82,81.82,81.81,81.81
AUDJPY,20050302,074200,81.82,81.82,81.82,81.82
AUDJPY,20050302,074300,81.83,81.84,81.83,81.83
AUDJPY,20050302,074400,81.83,81.83,81.82,81.82
AUDJPY,20050302,074500,81.83,81.83,81.78,81.79
AUDJPY,20050302,074600,81.80,81.83,81.80,81.83
AUDJPY,20050302,074700,81.83,81.84,81.83,81.84
AUDJPY,20050302,074800,81.85,81.85,81.82,81.83
AUDJPY,20050302,074900,81.82,81.82,81.82,81.82
AUDJPY,20050302,075000,81.82,81.82,81.81,81.81
AUDJPY,20050302,075100,81.82,81.82,81.81,81.81
AUDJPY,20050302,075200,81.80,81.80,81.79,81.80
AUDJPY,20050302,075300,81.79,81.79,81.77,81.77
AUDJPY,20050302,075400,81.76,81.78,81.76,81.78
AUDJPY,20050302,075500,81.80,81.81,81.78,81.80
AUDJPY,20050302,075600,81.79,81.79,81.78,81.78
AUDJPY,20050302,075700,81.78,81.79,81.77,81.78
AUDJPY,20050302,075800,81.79,81.80,81.79,81.79
AUDJPY,20050302,075900,81.78,81.80,81.78,81.80
AUDJPY,20050302,080000,81.79,81.80,81.79,81.79
AUDJPY,20050302,080100,81.80,81.81,81.80,81.80
AUDJPY,20050302,080200,81.81,81.81,81.81,81.81
AUDJPY,20050302,080300,81.81,81.81,81.79,81.79
AUDJPY,20050302,080400,81.80,81.80,81.79,81.79
AUDJPY,20050302,080500,81.78,81.83,81.78,81.81
AUDJPY,20050302,080600,81.80,81.81,81.80,81.81
AUDJPY,20050302,080700,81.80,81.80,81.77,81.77
AUDJPY,20050302,080800,81.76,81.76,81.75,81.75
AUDJPY,20050302,080900,81.76,81.79,81.76,81.79
AUDJPY,20050302,081000,81.80,81.81,81.80,81.80
AUDJPY,20050302,081100,81.80,81.80,81.80,81.80
AUDJPY,20050302,081200,81.79,81.79,81.77,81.78
AUDJPY,20050302,081300,81.77,81.79,81.76,81.79
AUDJPY,20050302,081400,81.79,81.79,81.79,81.79
AUDJPY,20050302,081500,81.80,81.81,81.79,81.80
AUDJPY,20050302,081600,81.79,81.80,81.77,81.77
AUDJPY,20050302,081700,81.76,81.77,81.75,81.75
AUDJPY,20050302,081800,81.76,81.76,81.75,81.75
AUDJPY,20050302,081900,81.74,81.74,81.74,81.74
AUDJPY,20050302,082000,81.74,81.75,81.74,81.75
AUDJPY,20050302,082100,81.76,81.76,81.75,81.75
AUDJPY,20050302,082200,81.76,81.76,81.75,81.76
AUDJPY,20050302,082300,81.77,81.80,81.77,81.80
AUDJPY,20050302,082400,81.79,81.79,81.77,81.78
AUDJPY,20050302,082500,81.77,81.77,81.75,81.75
AUDJPY,20050302,082600,81.74,81.74,81.74,81.74
AUDJPY,20050302,082700,81.75,81.76,81.75,81.75
AUDJPY,20050302,082800,81.76,81.76,81.74,81.74
AUDJPY,20050302,082900,81.75,81.75,81.74,81.75
AUDJPY,20050302,083000,81.74,81.76,81.73,81.76
AUDJPY,20050302,083100,81.77,81.77,81.75,81.75
AUDJPY,20050302,083200,81.76,81.76,81.76,81.76
AUDJPY,20050302,083300,81.75,81.75,81.73,81.74
AUDJPY,20050302,083400,81.75,81.76,81.75,81.76
AUDJPY,20050302,083500,81.75,81.75,81.75,81.75
AUDJPY,20050302,083600,81.74,81.74,81.73,81.74
AUDJPY,20050302,083700,81.73,81.73,81.68,81.68
AUDJPY,20050302,083800,81.67,81.67,81.65,81.66
AUDJPY,20050302,083900,81.67,81.67,81.61,81.61
AUDJPY,20050302,084000,81.62,81.66,81.62,81.66
AUDJPY,20050302,084100,81.65,81.65,81.64,81.64
AUDJPY,20050302,084200,81.65,81.65,81.64,81.65
AUDJPY,20050302,084300,81.64,81.65,81.62,81.62
AUDJPY,20050302,084400,81.63,81.63,81.60,81.60
AUDJPY,20050302,084500,81.61,81.63,81.60,81.63
AUDJPY,20050302,084600,81.64,81.65,81.64,81.65
AUDJPY,20050302,084700,81.66,81.66,81.65,81.65
AUDJPY,20050302,084800,81.66,81.67,81.63,81.63
AUDJPY,20050302,084900,81.64,81.64,81.63,81.64
AUDJPY,20050302,085000,81.63,81.63,81.62,81.63
AUDJPY,20050302,085100,81.62,81.62,81.62,81.62
AUDJPY,20050302,085200,81.62,81.62,81.61,81.61
AUDJPY,20050302,085300,81.60,81.62,81.60,81.62
AUDJPY,20050302,085400,81.61,81.62,81.61,81.61
AUDJPY,20050302,085500,81.60,81.60,81.60,81.60
AUDJPY,20050302,085600,81.61,81.61,81.59,81.59
AUDJPY,20050302,085700,81.60,81.61,81.58,81.61
AUDJPY,20050302,085800,81.60,81.60,81.57,81.57
AUDJPY,20050302,085900,81.58,81.60,81.58,81.59
AUDJPY,20050302,090000,81.60,81.61,81.60,81.61
AUDJPY,20050302,090100,81.60,81.61,81.60,81.61
AUDJPY,20050302,090200,81.62,81.65,81.62,81.64
AUDJPY,20050302,090300,81.65,81.66,81.64,81.66
AUDJPY,20050302,090400,81.65,81.65,81.65,81.65
AUDJPY,20050302,090500,81.65,81.65,81.64,81.64
AUDJPY,20050302,090600,81.65,81.65,81.64,81.64
AUDJPY,20050302,090700,81.63,81.63,81.62,81.63
AUDJPY,20050302,090800,81.64,81.67,81.64,81.67
AUDJPY,20050302,090900,81.68,81.68,81.67,81.67
AUDJPY,20050302,091000,81.68,81.69,81.68,81.69
AUDJPY,20050302,091100,81.68,81.70,81.68,81.70
AUDJPY,20050302,091200,81.71,81.72,81.71,81.71
AUDJPY,20050302,091300,81.72,81.72,81.70,81.71
AUDJPY,20050302,091400,81.70,81.70,81.69,81.69
AUDJPY,20050302,091500,81.70,81.72,81.70,81.72
AUDJPY,20050302,091600,81.71,81.71,81.70,81.70
AUDJPY,20050302,091700,81.70,81.70,81.70,81.70
AUDJPY,20050302,091800,81.71,81.72,81.71,81.72
AUDJPY,20050302,091900,81.72,81.72,81.71,81.71
AUDJPY,20050302,092000,81.70,81.70,81.69,81.69
AUDJPY,20050302,092100,81.68,81.70,81.68,81.70
AUDJPY,20050302,092200,81.71,81.71,81.69,81.69
AUDJPY,20050302,092300,81.70,81.71,81.70,81.70
AUDJPY,20050302,092400,81.69,81.69,81.68,81.68
AUDJPY,20050302,092500,81.67,81.68,81.67,81.67
AUDJPY,20050302,092600,81.68,81.68,81.67,81.67
AUDJPY,20050302,092700,81.66,81.66,81.65,81.65
AUDJPY,20050302,092800,81.64,81.65,81.64,81.64
AUDJPY,20050302,092900,81.65,81.66,81.65,81.66
AUDJPY,20050302,093000,81.67,81.67,81.65,81.65
AUDJPY,20050302,093100,81.66,81.66,81.64,81.65
AUDJPY,20050302,093200,81.66,81.66,81.63,81.63
AUDJPY,20050302,093300,81.64,81.64,81.63,81.63
AUDJPY,20050302,093400,81.62,81.64,81.62,81.64
AUDJPY,20050302,093500,81.64,81.64,81.64,81.64
AUDJPY,20050302,093600,81.63,81.64,81.63,81.64
AUDJPY,20050302,093700,81.64,81.64,81.64,81.64
AUDJPY,20050302,093800,81.64,81.65,81.64,81.65
AUDJPY,20050302,093900,81.66,81.67,81.66,81.66
AUDJPY,20050302,094000,81.65,81.67,81.65,81.67
AUDJPY,20050302,094100,81.68,81.68,81.66,81.66
AUDJPY,20050302,094200,81.65,81.65,81.64,81.64
AUDJPY,20050302,094300,81.64,81.65,81.64,81.65
AUDJPY,20050302,094400,81.66,81.67,81.66,81.67
AUDJPY,20050302,094500,81.66,81.67,81.66,81.66
AUDJPY,20050302,094600,81.65,81.66,81.64,81.66
AUDJPY,20050302,094700,81.66,81.66,81.66,81.66
AUDJPY,20050302,094800,81.67,81.69,81.67,81.69
AUDJPY,20050302,094900,81.68,81.68,81.68,81.68
AUDJPY,20050302,095000,81.69,81.69,81.69,81.69
AUDJPY,20050302,095100,81.68,81.69,81.66,81.66
AUDJPY,20050302,095200,81.67,81.68,81.67,81.67
AUDJPY,20050302,095300,81.66,81.67,81.65,81.67
AUDJPY,20050302,095400,81.68,81.70,81.68,81.69
AUDJPY,20050302,095500,81.68,81.69,81.68,81.69
AUDJPY,20050302,095600,81.70,81.70,81.68,81.68
AUDJPY,20050302,095700,81.67,81.67,81.64,81.66
AUDJPY,20050302,095800,81.67,81.67,81.64,81.64
AUDJPY,20050302,095900,81.65,81.66,81.62,81.62
AUDJPY,20050302,100000,81.63,81.63,81.58,81.58
AUDJPY,20050302,100100,81.57,81.62,81.56,81.62
AUDJPY,20050302,100200,81.64,81.66,81.63,81.64
AUDJPY,20050302,100300,81.65,81.70,81.65,81.67
AUDJPY,20050302,100400,81.66,81.66,81.63,81.64
AUDJPY,20050302,100500,81.65,81.67,81.64,81.66
AUDJPY,20050302,100600,81.65,81.66,81.59,81.61
AUDJPY,20050302,100700,81.62,81.62,81.61,81.62
AUDJPY,20050302,100800,81.63,81.65,81.63,81.64
AUDJPY,20050302,100900,81.63,81.69,81.63,81.69
AUDJPY,20050302,101000,81.70,81.70,81.68,81.70
AUDJPY,20050302,101100,81.71,81.73,81.62,81.62
AUDJPY,20050302,101200,81.61,81.61,81.58,81.59
AUDJPY,20050302,101300,81.58,81.59,81.57,81.59
AUDJPY,20050302,101400,81.58,81.61,81.58,81.61
AUDJPY,20050302,101500,81.62,81.63,81.62,81.62
AUDJPY,20050302,101600,81.61,81.61,81.58,81.61
AUDJPY,20050302,101700,81.60,81.60,81.59,81.60
AUDJPY,20050302,101800,81.61,81.61,81.56,81.56
AUDJPY,20050302,101900,81.55,81.55,81.53,81.53
AUDJPY,20050302,102000,81.52,81.52,81.51,81.52
AUDJPY,20050302,102100,81.53,81.54,81.52,81.52
AUDJPY,20050302,102200,81.53,81.56,81.53,81.56
AUDJPY,20050302,102300,81.55,81.58,81.55,81.57
AUDJPY,20050302,102400,81.56,81.56,81.54,81.54
AUDJPY,20050302,102500,81.55,81.56,81.53,81.53
AUDJPY,20050302,102600,81.54,81.56,81.54,81.55
AUDJPY,20050302,102700,81.56,81.57,81.55,81.57
AUDJPY,20050302,102800,81.56,81.61,81.56,81.61
AUDJPY,20050302,102900,81.60,81.60,81.58,81.59
AUDJPY,20050302,103000,81.58,81.61,81.58,81.61
AUDJPY,20050302,103100,81.62,81.62,81.62,81.62
AUDJPY,20050302,103200,81.63,81.63,81.61,81.61
AUDJPY,20050302,103300,81.60,81.60,81.58,81.59
AUDJPY,20050302,103400,81.58,81.59,81.57,81.59
AUDJPY,20050302,103500,81.60,81.60,81.58,81.58
AUDJPY,20050302,103600,81.59,81.61,81.59,81.61
AUDJPY,20050302,103700,81.60,81.62,81.60,81.62
AUDJPY,20050302,103800,81.63,81.68,81.63,81.68
AUDJPY,20050302,103900,81.69,81.70,81.67,81.70
AUDJPY,20050302,104000,81.69,81.70,81.64,81.64
AUDJPY,20050302,104100,81.65,81.67,81.64,81.65
AUDJPY,20050302,104200,81.66,81.70,81.66,81.68
AUDJPY,20050302,104300,81.67,81.67,81.65,81.67
AUDJPY,20050302,104400,81.66,81.66,81.64,81.65
AUDJPY,20050302,104500,81.64,81.65,81.63,81.65
AUDJPY,20050302,104600,81.66,81.67,81.64,81.66
AUDJPY,20050302,104700,81.65,81.69,81.65,81.67
AUDJPY,20050302,104800,81.66,81.68,81.65,81.68
AUDJPY,20050302,104900,81.69,81.69,81.67,81.69
AUDJPY,20050302,105000,81.68,81.68,81.65,81.66
AUDJPY,20050302,105100,81.65,81.65,81.64,81.65
AUDJPY,20050302,105200,81.64,81.64,81.63,81.63
AUDJPY,20050302,105300,81.64,81.67,81.64,81.67
AUDJPY,20050302,105400,81.68,81.69,81.68,81.69
AUDJPY,20050302,105500,81.70,81.70,81.69,81.70
AUDJPY,20050302,105600,81.69,81.72,81.68,81.72
AUDJPY,20050302,105700,81.71,81.72,81.67,81.67
AUDJPY,20050302,105800,81.66,81.67,81.66,81.67
AUDJPY,20050302,105900,81.66,81.67,81.65,81.65
AUDJPY,20050302,110000,81.66,81.69,81.66,81.69
AUDJPY,20050302,110100,81.68,81.68,81.66,81.67
AUDJPY,20050302,110200,81.68,81.70,81.68,81.69
AUDJPY,20050302,110300,81.70,81.73,81.70,81.73
AUDJPY,20050302,110400,81.74,81.74,81.72,81.73
AUDJPY,20050302,110500,81.75,81.78,81.75,81.78
AUDJPY,20050302,110600,81.79,81.80,81.78,81.78
AUDJPY,20050302,110700,81.77,81.77,81.74,81.74
AUDJPY,20050302,110800,81.73,81.73,81.70,81.70
AUDJPY,20050302,110900,81.71,81.71,81.70,81.71
AUDJPY,20050302,111000,81.72,81.72,81.71,81.71
AUDJPY,20050302,111100,81.72,81.75,81.72,81.75
AUDJPY,20050302,111200,81.76,81.76,81.73,81.73
AUDJPY,20050302,111300,81.74,81.75,81.74,81.74
AUDJPY,20050302,111400,81.73,81.73,81.71,81.71
AUDJPY,20050302,111500,81.72,81.72,81.71,81.71
AUDJPY,20050302,111600,81.72,81.75,81.72,81.74
AUDJPY,20050302,111700,81.73,81.75,81.72,81.75
AUDJPY,20050302,111800,81.75,81.75,81.75,81.75
AUDJPY,20050302,111900,81.76,81.78,81.76,81.78
AUDJPY,20050302,112000,81.77,81.77,81.76,81.76
AUDJPY,20050302,112100,81.77,81.77,81.74,81.75
AUDJPY,20050302,112200,81.76,81.76,81.75,81.75
AUDJPY,20050302,112300,81.74,81.74,81.73,81.74
AUDJPY,20050302,112400,81.73,81.75,81.73,81.75
AUDJPY,20050302,112500,81.74,81.74,81.72,81.72
AUDJPY,20050302,112600,81.73,81.73,81.73,81.73
AUDJPY,20050302,112700,81.72,81.72,81.70,81.70
AUDJPY,20050302,112800,81.69,81.71,81.68,81.70
AUDJPY,20050302,112900,81.69,81.72,81.69,81.71
AUDJPY,20050302,113000,81.70,81.71,81.70,81.71
AUDJPY,20050302,113100,81.72,81.73,81.70,81.71
AUDJPY,20050302,113200,81.72,81.73,81.71,81.71
AUDJPY,20050302,113300,81.72,81.74,81.72,81.73
AUDJPY,20050302,113400,81.72,81.74,81.72,81.74
AUDJPY,20050302,113500,81.75,81.75,81.74,81.74
AUDJPY,20050302,113600,81.73,81.73,81.70,81.70
AUDJPY,20050302,113700,81.71,81.71,81.71,81.71
AUDJPY,20050302,113800,81.72,81.74,81.72,81.73
AUDJPY,20050302,113900,81.74,81.75,81.74,81.75
AUDJPY,20050302,114000,81.76,81.76,81.75,81.76
AUDJPY,20050302,114100,81.75,81.76,81.75,81.76
AUDJPY,20050302,114200,81.75,81.76,81.74,81.74
AUDJPY,20050302,114300,81.73,81.75,81.73,81.75
AUDJPY,20050302,114400,81.74,81.74,81.73,81.74
AUDJPY,20050302,114500,81.73,81.74,81.73,81.73
AUDJPY,20050302,114600,81.72,81.74,81.72,81.74
AUDJPY,20050302,114700,81.73,81.73,81.72,81.72
AUDJPY,20050302,114800,81.71,81.72,81.71,81.71
AUDJPY,20050302,114900,81.72,81.72,81.71,81.71
AUDJPY,20050302,115000,81.70,81.71,81.70,81.70
AUDJPY,20050302,115100,81.71,81.71,81.70,81.70
AUDJPY,20050302,115200,81.71,81.71,81.69,81.71
AUDJPY,20050302,115300,81.70,81.71,81.70,81.71
AUDJPY,20050302,115400,81.70,81.72,81.70,81.72
AUDJPY,20050302,115500,81.71,81.71,81.70,81.71
AUDJPY,20050302,115600,81.72,81.73,81.71,81.72
AUDJPY,20050302,115700,81.73,81.73,81.72,81.72
AUDJPY,20050302,115800,81.72,81.73,81.72,81.73
AUDJPY,20050302,115900,81.74,81.74,81.74,81.74
AUDJPY,20050302,120000,81.74,81.75,81.74,81.75
AUDJPY,20050302,120100,81.76,81.76,81.76,81.76
AUDJPY,20050302,120200,81.75,81.76,81.75,81.75
AUDJPY,20050302,120300,81.76,81.78,81.76,81.78
AUDJPY,20050302,120400,81.77,81.77,81.75,81.75
AUDJPY,20050302,120500,81.74,81.75,81.74,81.75
AUDJPY,20050302,120600,81.74,81.74,81.72,81.73
AUDJPY,20050302,120700,81.74,81.75,81.74,81.75
AUDJPY,20050302,120800,81.76,81.77,81.75,81.77
AUDJPY,20050302,120900,81.76,81.76,81.75,81.75
AUDJPY,20050302,121000,81.76,81.77,81.76,81.77
AUDJPY,20050302,121100,81.78,81.80,81.78,81.80
AUDJPY,20050302,121200,81.81,81.81,81.78,81.78
AUDJPY,20050302,121300,81.79,81.79,81.77,81.77
AUDJPY,20050302,121400,81.78,81.78,81.77,81.77
AUDJPY,20050302,121500,81.76,81.76,81.75,81.75
AUDJPY,20050302,121600,81.74,81.76,81.74,81.76
AUDJPY,20050302,121700,81.77,81.77,81.75,81.75
AUDJPY,20050302,121800,81.76,81.79,81.76,81.78
AUDJPY,20050302,121900,81.77,81.79,81.77,81.79
AUDJPY,20050302,122000,81.78,81.80,81.78,81.80
AUDJPY,20050302,122100,81.81,81.83,81.81,81.82
AUDJPY,20050302,122200,81.83,81.83,81.83,81.83
AUDJPY,20050302,122300,81.84,81.85,81.83,81.84
AUDJPY,20050302,122400,81.83,81.84,81.83,81.83
AUDJPY,20050302,122500,81.84,81.84,81.82,81.82
AUDJPY,20050302,122600,81.83,81.83,81.81,81.81
AUDJPY,20050302,122700,81.80,81.80,81.76,81.76
AUDJPY,20050302,122800,81.76,81.76,81.74,81.75
AUDJPY,20050302,122900,81.72,81.75,81.72,81.75
AUDJPY,20050302,123000,81.76,81.77,81.76,81.77
AUDJPY,20050302,123100,81.77,81.79,81.77,81.78
AUDJPY,20050302,123200,81.78,81.78,81.77,81.77
AUDJPY,20050302,123300,81.78,81.79,81.77,81.78
AUDJPY,20050302,123400,81.79,81.81,81.79,81.80
AUDJPY,20050302,123500,81.81,81.82,81.80,81.81
AUDJPY,20050302,123600,81.80,81.80,81.78,81.80
AUDJPY,20050302,123700,81.81,81.81,81.79,81.80
AUDJPY,20050302,123800,81.81,81.82,81.81,81.81
AUDJPY,20050302,123900,81.80,81.82,81.79,81.82
AUDJPY,20050302,124000,81.83,81.85,81.83,81.85
AUDJPY,20050302,124100,81.84,81.85,81.84,81.85
AUDJPY,20050302,124200,81.86,81.87,81.86,81.87
AUDJPY,20050302,124300,81.88,81.88,81.86,81.86
AUDJPY,20050302,124400,81.87,81.87,81.86,81.86
AUDJPY,20050302,124500,81.85,81.86,81.85,81.86
AUDJPY,20050302,124600,81.87,81.87,81.86,81.87
AUDJPY,20050302,124700,81.86,81.86,81.86,81.86
AUDJPY,20050302,124800,81.85,81.88,81.85,81.87
AUDJPY,20050302,124900,81.86,81.86,81.85,81.86
AUDJPY,20050302,125000,81.85,81.86,81.85,81.86
AUDJPY,20050302,125100,81.84,81.85,81.84,81.85
AUDJPY,20050302,125200,81.84,81.84,81.83,81.83
AUDJPY,20050302,125300,81.84,81.84,81.83,81.84
AUDJPY,20050302,125400,81.83,81.83,81.82,81.82
AUDJPY,20050302,125500,81.81,81.81,81.78,81.78
AUDJPY,20050302,125600,81.77,81.78,81.77,81.78
AUDJPY,20050302,125700,81.77,81.77,81.72,81.72
AUDJPY,20050302,125800,81.71,81.72,81.70,81.72
AUDJPY,20050302,125900,81.71,81.73,81.70,81.73
AUDJPY,20050302,130000,81.74,81.79,81.74,81.78
AUDJPY,20050302,130100,81.77,81.77,81.77,81.77
AUDJPY,20050302,130200,81.78,81.79,81.78,81.78
AUDJPY,20050302,130300,81.77,81.78,81.77,81.78
AUDJPY,20050302,130400,81.79,81.80,81.78,81.80
AUDJPY,20050302,130500,81.79,81.83,81.79,81.83
AUDJPY,20050302,130600,81.82,81.83,81.82,81.83
AUDJPY,20050302,130700,81.84,81.85,81.84,81.84
AUDJPY,20050302,130800,81.85,81.85,81.84,81.84
AUDJPY,20050302,130900,81.85,81.86,81.83,81.83
AUDJPY,20050302,131000,81.82,81.82,81.80,81.81
AUDJPY,20050302,131100,81.80,81.80,81.74,81.74
AUDJPY,20050302,131200,81.75,81.75,81.74,81.74
AUDJPY,20050302,131300,81.75,81.75,81.71,81.71
AUDJPY,20050302,131400,81.72,81.72,81.71,81.71
AUDJPY,20050302,131500,81.71,81.72,81.71,81.72
AUDJPY,20050302,131600,81.73,81.74,81.73,81.74
AUDJPY,20050302,131700,81.75,81.76,81.75,81.75
AUDJPY,20050302,131800,81.76,81.76,81.75,81.75
AUDJPY,20050302,131900,81.74,81.75,81.74,81.75
AUDJPY,20050302,132000,81.74,81.74,81.73,81.73
AUDJPY,20050302,132100,81.73,81.75,81.73,81.75
AUDJPY,20050302,132200,81.74,81.75,81.74,81.75
AUDJPY,20050302,132300,81.74,81.74,81.73,81.73
AUDJPY,20050302,132400,81.74,81.74,81.72,81.72
AUDJPY,20050302,132500,81.73,81.73,81.70,81.71
AUDJPY,20050302,132600,81.72,81.72,81.72,81.72
AUDJPY,20050302,132700,81.73,81.74,81.73,81.74
AUDJPY,20050302,132800,81.75,81.76,81.75,81.76
AUDJPY,20050302,132900,81.77,81.78,81.76,81.76
AUDJPY,20050302,133000,81.77,81.78,81.77,81.78
AUDJPY,20050302,133100,81.79,81.79,81.78,81.79
AUDJPY,20050302,133200,81.78,81.80,81.78,81.80
AUDJPY,20050302,133300,81.81,81.81,81.76,81.76
AUDJPY,20050302,133400,81.75,81.76,81.74,81.74
AUDJPY,20050302,133500,81.73,81.74,81.72,81.74
AUDJPY,20050302,133600,81.75,81.78,81.75,81.78
AUDJPY,20050302,133700,81.79,81.82,81.79,81.82
AUDJPY,20050302,133800,81.83,81.85,81.83,81.84
AUDJPY,20050302,133900,81.83,81.84,81.83,81.84
AUDJPY,20050302,134000,81.85,81.87,81.83,81.83
AUDJPY,20050302,134100,81.82,81.83,81.81,81.81
AUDJPY,20050302,134200,81.81,81.81,81.81,81.81
AUDJPY,20050302,134300,81.80,81.80,81.80,81.80
AUDJPY,20050302,134400,81.80,81.80,81.80,81.80
AUDJPY,20050302,134500,81.81,81.81,81.80,81.80
AUDJPY,20050302,134600,81.79,81.80,81.79,81.80
AUDJPY,20050302,134700,81.80,81.81,81.80,81.81
AUDJPY,20050302,134800,81.82,81.83,81.81,81.83
AUDJPY,20050302,134900,81.82,81.83,81.82,81.83
AUDJPY,20050302,135000,81.83,81.83,81.83,81.83
AUDJPY,20050302,135100,81.82,81.86,81.82,81.86
AUDJPY,20050302,135200,81.85,81.85,81.84,81.84
AUDJPY,20050302,135300,81.83,81.83,81.82,81.82
AUDJPY,20050302,135400,81.82,81.82,81.81,81.81
AUDJPY,20050302,135500,81.80,81.80,81.79,81.80
AUDJPY,20050302,135600,81.79,81.81,81.78,81.81
AUDJPY,20050302,135700,81.80,81.81,81.80,81.81
AUDJPY,20050302,135800,81.80,81.81,81.80,81.81
AUDJPY,20050302,135900,81.81,81.81,81.79,81.79
AUDJPY,20050302,140000,81.78,81.79,81.78,81.79
AUDJPY,20050302,140100,81.80,81.80,81.79,81.80
AUDJPY,20050302,140200,81.81,81.81,81.78,81.78
AUDJPY,20050302,140300,81.79,81.80,81.78,81.78
AUDJPY,20050302,140400,81.77,81.80,81.77,81.80
AUDJPY,20050302,140500,81.79,81.79,81.78,81.78
AUDJPY,20050302,140600,81.79,81.80,81.79,81.80
AUDJPY,20050302,140700,81.80,81.81,81.80,81.81
AUDJPY,20050302,140800,81.80,81.80,81.78,81.79
AUDJPY,20050302,140900,81.80,81.81,81.80,81.81
AUDJPY,20050302,141000,81.80,81.80,81.78,81.78
AUDJPY,20050302,141100,81.79,81.83,81.79,81.82
AUDJPY,20050302,141200,81.81,81.83,81.81,81.83
AUDJPY,20050302,141300,81.82,81.83,81.82,81.83
AUDJPY,20050302,141400,81.84,81.84,81.83,81.83
AUDJPY,20050302,141500,81.82,81.82,81.81,81.81
AUDJPY,20050302,141600,81.80,81.84,81.80,81.84
AUDJPY,20050302,141700,81.85,81.86,81.84,81.85
AUDJPY,20050302,141800,81.84,81.85,81.83,81.83
AUDJPY,20050302,141900,81.84,81.85,81.84,81.85
AUDJPY,20050302,142000,81.86,81.86,81.86,81.86
AUDJPY,20050302,142100,81.86,81.88,81.86,81.88
AUDJPY,20050302,142200,81.87,81.88,81.86,81.86
AUDJPY,20050302,142300,81.87,81.89,81.87,81.88
AUDJPY,20050302,142400,81.89,81.89,81.88,81.89
AUDJPY,20050302,142500,81.88,81.88,81.86,81.86
AUDJPY,20050302,142600,81.87,81.88,81.87,81.88
AUDJPY,20050302,142700,81.87,81.87,81.84,81.84
AUDJPY,20050302,142800,81.85,81.86,81.84,81.84
AUDJPY,20050302,142900,81.85,81.86,81.84,81.85
AUDJPY,20050302,143000,81.86,81.88,81.86,81.86
AUDJPY,20050302,143100,81.85,81.85,81.84,81.84
AUDJPY,20050302,143200,81.83,81.83,81.82,81.83
AUDJPY,20050302,143300,81.84,81.84,81.84,81.84
AUDJPY,20050302,143400,81.84,81.89,81.84,81.89
AUDJPY,20050302,143500,81.90,81.91,81.90,81.90
AUDJPY,20050302,143600,81.91,81.94,81.91,81.94
AUDJPY,20050302,143700,81.93,81.94,81.93,81.94
AUDJPY,20050302,143800,81.93,81.93,81.91,81.92
AUDJPY,20050302,143900,81.93,81.95,81.93,81.95
AUDJPY,20050302,144000,81.94,81.95,81.94,81.95
AUDJPY,20050302,144100,81.94,81.95,81.94,81.95
AUDJPY,20050302,144200,81.95,81.95,81.95,81.95
AUDJPY,20050302,144300,81.94,81.97,81.94,81.97
AUDJPY,20050302,144400,81.98,81.99,81.98,81.99
AUDJPY,20050302,144500,81.98,81.98,81.95,81.95
AUDJPY,20050302,144600,81.94,81.94,81.92,81.93
AUDJPY,20050302,144700,81.92,81.93,81.92,81.92
AUDJPY,20050302,144800,81.93,81.94,81.93,81.94
AUDJPY,20050302,144900,81.93,81.95,81.93,81.93
AUDJPY,20050302,145000,81.92,81.92,81.90,81.91
AUDJPY,20050302,145100,81.90,81.92,81.89,81.92
AUDJPY,20050302,145200,81.92,81.92,81.90,81.91
AUDJPY,20050302,145300,81.92,81.92,81.90,81.90
AUDJPY,20050302,145400,81.91,81.91,81.87,81.88
AUDJPY,20050302,145500,81.89,81.89,81.89,81.89
AUDJPY,20050302,145600,81.88,81.88,81.88,81.88
AUDJPY,20050302,145700,81.88,81.89,81.88,81.89
AUDJPY,20050302,145800,81.88,81.88,81.86,81.86
AUDJPY,20050302,145900,81.86,81.87,81.86,81.86
AUDJPY,20050302,150000,81.87,81.87,81.86,81.86
AUDJPY,20050302,150100,81.87,81.89,81.87,81.89
AUDJPY,20050302,150200,81.88,81.91,81.87,81.91
AUDJPY,20050302,150300,81.90,81.94,81.90,81.93
AUDJPY,20050302,150400,81.94,81.94,81.94,81.94
AUDJPY,20050302,150500,81.95,81.95,81.93,81.93
AUDJPY,20050302,150600,81.92,81.93,81.92,81.93
AUDJPY,20050302,150700,81.93,81.94,81.93,81.94
AUDJPY,20050302,150800,81.95,81.96,81.94,81.94
AUDJPY,20050302,150900,81.95,81.95,81.94,81.94
AUDJPY,20050302,151000,81.95,81.95,81.94,81.95
AUDJPY,20050302,151100,81.96,81.96,81.96,81.96
AUDJPY,20050302,151200,81.96,81.96,81.94,81.94
AUDJPY,20050302,151300,81.95,81.95,81.92,81.92
AUDJPY,20050302,151400,81.93,81.93,81.91,81.91
AUDJPY,20050302,151500,81.90,81.92,81.89,81.92
AUDJPY,20050302,151600,81.93,81.94,81.92,81.92
AUDJPY,20050302,151700,81.93,81.93,81.91,81.91
AUDJPY,20050302,151800,81.92,81.92,81.91,81.92
AUDJPY,20050302,151900,81.91,81.92,81.90,81.92
AUDJPY,20050302,152000,81.93,81.93,81.92,81.92
AUDJPY,20050302,152100,81.92,81.92,81.92,81.92
AUDJPY,20050302,152200,81.92,81.93,81.92,81.93
AUDJPY,20050302,152300,81.92,81.93,81.91,81.93
AUDJPY,20050302,152400,81.92,81.94,81.92,81.94
AUDJPY,20050302,152500,81.93,81.94,81.93,81.93
AUDJPY,20050302,152600,81.94,81.94,81.93,81.93
AUDJPY,20050302,152700,81.94,81.95,81.94,81.95
AUDJPY,20050302,152800,81.96,81.96,81.94,81.94
AUDJPY,20050302,152900,81.95,81.95,81.93,81.94
AUDJPY,20050302,153000,81.95,81.95,81.94,81.95
AUDJPY,20050302,153100,81.95,81.96,81.95,81.96
AUDJPY,20050302,153200,81.97,81.97,81.97,81.97
AUDJPY,20050302,153300,81.96,81.97,81.94,81.95
AUDJPY,20050302,153400,81.94,81.95,81.94,81.95
AUDJPY,20050302,153500,81.94,81.97,81.94,81.97
AUDJPY,20050302,153600,81.98,82.00,81.98,82.00
AUDJPY,20050302,153700,81.99,82.01,81.99,82.01
AUDJPY,20050302,153800,82.02,82.02,82.00,82.00
AUDJPY,20050302,153900,82.01,82.04,82.01,82.04
AUDJPY,20050302,154000,82.03,82.03,82.03,82.03
AUDJPY,20050302,154100,82.03,82.03,82.02,82.03
AUDJPY,20050302,154200,82.04,82.04,82.02,82.03
AUDJPY,20050302,154300,82.02,82.03,82.02,82.02
AUDJPY,20050302,154400,82.01,82.04,82.01,82.04
AUDJPY,20050302,154500,82.03,82.03,82.01,82.01
AUDJPY,20050302,154600,82.00,82.01,82.00,82.00
AUDJPY,20050302,154700,82.01,82.05,82.01,82.03
AUDJPY,20050302,154800,82.02,82.03,82.02,82.03
AUDJPY,20050302,154900,82.03,82.04,82.03,82.04
AUDJPY,20050302,155000,82.03,82.03,82.01,82.03
AUDJPY,20050302,155100,82.03,82.03,82.03,82.03
AUDJPY,20050302,155200,82.04,82.05,82.04,82.05
AUDJPY,20050302,155300,82.04,82.04,82.02,82.02
AUDJPY,20050302,155400,82.01,82.01,82.00,82.00
AUDJPY,20050302,155500,82.01,82.04,82.01,82.04
AUDJPY,20050302,155600,82.03,82.03,82.00,82.00
AUDJPY,20050302,155700,81.99,82.00,81.97,82.00
AUDJPY,20050302,155800,82.01,82.01,81.99,81.99
AUDJPY,20050302,155900,82.00,82.03,82.00,82.02
AUDJPY,20050302,160000,82.01,82.02,82.00,82.01
AUDJPY,20050302,160100,82.00,82.00,81.94,82.00
AUDJPY,20050302,160200,81.99,82.01,81.98,81.99
AUDJPY,20050302,160300,82.00,82.01,81.97,81.97
AUDJPY,20050302,160400,81.99,82.00,81.99,82.00
AUDJPY,20050302,160500,82.01,82.01,81.97,81.97
AUDJPY,20050302,160600,81.98,81.98,81.95,81.95
AUDJPY,20050302,160700,81.96,81.98,81.96,81.98
AUDJPY,20050302,160800,81.99,81.99,81.96,81.96
AUDJPY,20050302,160900,81.97,81.98,81.95,81.97
AUDJPY,20050302,161000,81.96,81.98,81.94,81.95
AUDJPY,20050302,161100,81.94,81.97,81.94,81.95
AUDJPY,20050302,161200,81.96,81.97,81.95,81.97
AUDJPY,20050302,161300,81.96,81.96,81.95,81.95
AUDJPY,20050302,161400,81.97,81.99,81.97,81.97
AUDJPY,20050302,161500,81.96,81.96,81.95,81.96
AUDJPY,20050302,161600,81.95,81.96,81.95,81.96
AUDJPY,20050302,161700,81.97,81.99,81.97,81.99
AUDJPY,20050302,161800,81.98,81.99,81.97,81.99
AUDJPY,20050302,161900,81.97,81.97,81.94,81.94
AUDJPY,20050302,162000,81.93,81.94,81.93,81.94
AUDJPY,20050302,162100,81.93,81.94,81.93,81.94
AUDJPY,20050302,162200,81.94,81.95,81.93,81.93
AUDJPY,20050302,162300,81.94,81.94,81.92,81.92
AUDJPY,20050302,162400,81.92,81.92,81.89,81.90
AUDJPY,20050302,162500,81.89,81.91,81.89,81.91
AUDJPY,20050302,162600,81.90,81.93,81.90,81.92
AUDJPY,20050302,162700,81.93,81.93,81.91,81.93
AUDJPY,20050302,162800,81.94,81.96,81.94,81.96
AUDJPY,20050302,162900,81.95,81.95,81.95,81.95
AUDJPY,20050302,163000,81.95,81.97,81.94,81.97
AUDJPY,20050302,163100,81.98,81.98,81.96,81.97
AUDJPY,20050302,163200,81.96,81.96,81.94,81.95
AUDJPY,20050302,163300,81.96,81.99,81.96,81.98
AUDJPY,20050302,163400,81.99,82.00,81.99,81.99
AUDJPY,20050302,163500,82.00,82.01,81.99,82.00
AUDJPY,20050302,163600,82.01,82.01,81.99,82.00
AUDJPY,20050302,163700,81.99,82.00,81.99,82.00
AUDJPY,20050302,163800,81.99,82.01,81.99,82.00
AUDJPY,20050302,163900,82.01,82.05,82.01,82.05
AUDJPY,20050302,164000,82.06,82.08,82.06,82.06
AUDJPY,20050302,164100,82.05,82.05,82.04,82.05
AUDJPY,20050302,164200,82.03,82.03,82.01,82.02
AUDJPY,20050302,164300,82.01,82.01,82.00,82.01
AUDJPY,20050302,164400,82.02,82.03,82.02,82.02
AUDJPY,20050302,164500,82.03,82.03,82.03,82.03
AUDJPY,20050302,164600,82.03,82.04,82.03,82.04
AUDJPY,20050302,164700,82.03,82.06,82.03,82.06
AUDJPY,20050302,164800,82.05,82.08,82.05,82.07
AUDJPY,20050302,164900,82.08,82.09,82.07,82.09
AUDJPY,20050302,165000,82.08,82.08,82.05,82.06
AUDJPY,20050302,165100,82.05,82.06,82.03,82.05
AUDJPY,20050302,165200,82.06,82.06,82.06,82.06
AUDJPY,20050302,165300,82.05,82.05,82.04,82.05
AUDJPY,20050302,165400,82.06,82.06,82.05,82.05
AUDJPY,20050302,165500,82.06,82.06,82.03,82.03
AUDJPY,20050302,165600,82.04,82.05,82.03,82.04
AUDJPY,20050302,165700,82.03,82.03,82.03,82.03
AUDJPY,20050302,165800,82.04,82.06,82.04,82.06
AUDJPY,20050302,165900,82.05,82.05,82.05,82.05
AUDJPY,20050302,170000,82.06,82.07,82.06,82.07
AUDJPY,20050302,170100,82.06,82.07,82.04,82.05
AUDJPY,20050302,170200,82.06,82.08,82.06,82.08
AUDJPY,20050302,170300,82.07,82.07,82.06,82.06
AUDJPY,20050302,170400,82.06,82.07,82.06,82.06
AUDJPY,20050302,170500,82.07,82.08,82.07,82.08
AUDJPY,20050302,170600,82.07,82.07,82.06,82.06
AUDJPY,20050302,170700,82.07,82.08,82.07,82.08
AUDJPY,20050302,170800,82.07,82.09,82.07,82.09
AUDJPY,20050302,170900,82.08,82.09,82.07,82.09
AUDJPY,20050302,171000,82.10,82.12,82.10,82.12
AUDJPY,20050302,171100,82.13,82.14,82.12,82.12
AUDJPY,20050302,171200,82.11,82.11,82.10,82.10
AUDJPY,20050302,171300,82.09,82.09,82.06,82.06
AUDJPY,20050302,171400,82.07,82.08,82.07,82.08
AUDJPY,20050302,171500,82.09,82.09,82.07,82.08
AUDJPY,20050302,171600,82.06,82.08,82.06,82.06
AUDJPY,20050302,171700,82.05,82.07,82.05,82.06
AUDJPY,20050302,171800,82.05,82.06,82.05,82.05
AUDJPY,20050302,171900,82.04,82.05,82.04,82.05
AUDJPY,20050302,172000,82.05,82.05,82.05,82.05
AUDJPY,20050302,172100,82.04,82.04,82.03,82.03
AUDJPY,20050302,172200,82.02,82.02,82.01,82.01
AUDJPY,20050302,172300,82.00,82.02,82.00,82.02
AUDJPY,20050302,172400,82.03,82.04,82.02,82.04
AUDJPY,20050302,172500,82.05,82.05,82.05,82.05
AUDJPY,20050302,172600,82.05,82.05,82.05,82.05
AUDJPY,20050302,172700,82.05,82.05,82.05,82.05
AUDJPY,20050302,172800,82.05,82.06,82.05,82.06
AUDJPY,20050302,172900,82.05,82.06,82.04,82.06
AUDJPY,20050302,173000,82.05,82.06,82.05,82.06
AUDJPY,20050302,173100,82.07,82.08,82.07,82.08
AUDJPY,20050302,173200,82.08,82.08,82.08,82.08
AUDJPY,20050302,173300,82.09,82.09,82.08,82.08
AUDJPY,20050302,173400,82.07,82.07,82.07,82.07
AUDJPY,20050302,173500,82.07,82.07,82.06,82.06
AUDJPY,20050302,173600,82.07,82.07,82.06,82.06
AUDJPY,20050302,173700,82.05,82.07,82.05,82.07
AUDJPY,20050302,173800,82.07,82.07,82.07,82.07
AUDJPY,20050302,173900,82.06,82.06,82.05,82.05
AUDJPY,20050302,174000,82.06,82.06,82.04,82.04
AUDJPY,20050302,174100,82.03,82.03,82.01,82.02
AUDJPY,20050302,174200,82.01,82.02,82.00,82.02
AUDJPY,20050302,174300,82.03,82.03,82.02,82.03
AUDJPY,20050302,174400,82.02,82.03,82.01,82.03
AUDJPY,20050302,174500,82.02,82.02,82.01,82.01
AUDJPY,20050302,174600,82.01,82.01,82.01,82.01
AUDJPY,20050302,174700,82.02,82.03,82.02,82.03
AUDJPY,20050302,174800,82.02,82.03,82.01,82.03
AUDJPY,20050302,174900,82.03,82.03,82.02,82.02
AUDJPY,20050302,175000,82.01,82.01,82.01,82.01
AUDJPY,20050302,175100,82.00,82.01,82.00,82.00
AUDJPY,20050302,175200,81.99,82.01,81.97,81.97
AUDJPY,20050302,175300,81.98,81.98,81.97,81.97
AUDJPY,20050302,175400,81.98,82.00,81.98,82.00
AUDJPY,20050302,175500,81.99,82.00,81.99,82.00
AUDJPY,20050302,175600,82.01,82.01,81.98,81.99
AUDJPY,20050302,175700,81.98,81.98,81.92,81.93
AUDJPY,20050302,175800,81.94,81.97,81.94,81.97
AUDJPY,20050302,175900,81.99,81.99,81.97,81.97
AUDJPY,20050302,180000,81.97,81.97,81.96,81.96
AUDJPY,20050302,180100,81.97,81.97,81.97,81.97
AUDJPY,20050302,180200,81.98,81.98,81.97,81.97
AUDJPY,20050302,180300,81.96,81.97,81.96,81.97
AUDJPY,20050302,180400,81.96,81.96,81.95,81.95
AUDJPY,20050302,180500,81.95,81.96,81.95,81.96
AUDJPY,20050302,180600,81.95,81.96,81.95,81.96
AUDJPY,20050302,180700,81.96,81.96,81.96,81.96
AUDJPY,20050302,180800,81.97,81.97,81.94,81.94
AUDJPY,20050302,180900,81.95,81.96,81.95,81.95
AUDJPY,20050302,181000,81.94,81.94,81.93,81.93
AUDJPY,20050302,181100,81.94,81.96,81.94,81.95
AUDJPY,20050302,181200,81.94,81.95,81.94,81.94
AUDJPY,20050302,181300,81.95,81.95,81.92,81.92
AUDJPY,20050302,181400,81.93,81.93,81.93,81.93
AUDJPY,20050302,181500,81.93,81.94,81.93,81.94
AUDJPY,20050302,181600,81.93,81.93,81.93,81.93
AUDJPY,20050302,181700,81.94,81.94,81.93,81.93
AUDJPY,20050302,181800,81.94,81.94,81.94,81.94
AUDJPY,20050302,181900,81.94,81.95,81.94,81.94
AUDJPY,20050302,182000,81.94,81.95,81.94,81.94
AUDJPY,20050302,182100,81.95,81.95,81.95,81.95
AUDJPY,20050302,182200,81.94,81.94,81.93,81.93
AUDJPY,20050302,182300,81.94,81.94,81.92,81.92
AUDJPY,20050302,182400,81.93,81.94,81.93,81.94
AUDJPY,20050302,182500,81.94,81.94,81.93,81.94
AUDJPY,20050302,182600,81.93,81.94,81.93,81.94
AUDJPY,20050302,182700,81.94,81.94,81.94,81.94
AUDJPY,20050302,182800,81.95,81.95,81.93,81.93
AUDJPY,20050302,182900,81.94,81.94,81.93,81.93
AUDJPY,20050302,183000,81.92,81.94,81.92,81.94
AUDJPY,20050302,183100,81.93,81.93,81.92,81.92
AUDJPY,20050302,183200,81.93,81.94,81.92,81.92
AUDJPY,20050302,183300,81.93,81.93,81.92,81.93
AUDJPY,20050302,183400,81.92,81.92,81.91,81.91
AUDJPY,20050302,183500,81.92,81.92,81.92,81.92
AUDJPY,20050302,183600,81.92,81.93,81.92,81.93
AUDJPY,20050302,183700,81.94,81.94,81.92,81.92
AUDJPY,20050302,183800,81.91,81.91,81.91,81.91
AUDJPY,20050302,183900,81.92,81.92,81.92,81.92
AUDJPY,20050302,184000,81.92,81.93,81.92,81.92
AUDJPY,20050302,184100,81.93,81.93,81.92,81.92
AUDJPY,20050302,184200,81.93,81.94,81.93,81.94
AUDJPY,20050302,184300,81.95,81.96,81.95,81.95
AUDJPY,20050302,184400,81.96,81.97,81.96,81.96
AUDJPY,20050302,184500,81.95,81.95,81.95,81.95
AUDJPY,20050302,184600,81.95,81.95,81.94,81.94
AUDJPY,20050302,184700,81.95,81.96,81.95,81.96
AUDJPY,20050302,184800,81.96,81.96,81.96,81.96
AUDJPY,20050302,184900,81.95,81.95,81.93,81.93
AUDJPY,20050302,185000,81.93,81.94,81.93,81.94
AUDJPY,20050302,185100,81.95,81.95,81.94,81.94
AUDJPY,20050302,185200,81.94,81.94,81.94,81.94
AUDJPY,20050302,185300,81.94,81.94,81.92,81.92
AUDJPY,20050302,185400,81.93,81.93,81.93,81.93
AUDJPY,20050302,185500,81.93,81.93,81.92,81.92
AUDJPY,20050302,185600,81.93,81.94,81.93,81.94
AUDJPY,20050302,185700,81.94,81.94,81.94,81.94
AUDJPY,20050302,185800,81.93,81.94,81.93,81.94
AUDJPY,20050302,185900,81.93,81.94,81.93,81.93
AUDJPY,20050302,190000,81.94,81.96,81.94,81.95
AUDJPY,20050302,190100,81.95,81.95,81.95,81.95
AUDJPY,20050302,190200,81.96,81.96,81.96,81.96
AUDJPY,20050302,190300,81.96,81.96,81.95,81.95
AUDJPY,20050302,190400,81.95,81.95,81.95,81.95
AUDJPY,20050302,190500,81.94,81.94,81.94,81.94
AUDJPY,20050302,190600,81.94,81.95,81.94,81.95
AUDJPY,20050302,190700,81.96,81.96,81.96,81.96
AUDJPY,20050302,190800,81.95,81.96,81.94,81.95
AUDJPY,20050302,190900,81.95,81.95,81.95,81.95
AUDJPY,20050302,191000,81.94,81.95,81.94,81.94
AUDJPY,20050302,191100,81.93,81.93,81.93,81.93
AUDJPY,20050302,191200,81.93,81.93,81.91,81.92
AUDJPY,20050302,191300,81.93,81.94,81.93,81.94
AUDJPY,20050302,191400,81.94,81.94,81.93,81.94
AUDJPY,20050302,191500,81.95,81.95,81.94,81.94
AUDJPY,20050302,191600,81.94,81.94,81.93,81.93
AUDJPY,20050302,191700,81.92,81.93,81.92,81.92
AUDJPY,20050302,191800,81.93,81.94,81.93,81.94
AUDJPY,20050302,191900,81.94,81.95,81.94,81.95
AUDJPY,20050302,192000,81.95,81.95,81.95,81.95
AUDJPY,20050302,192100,81.94,81.94,81.92,81.92
AUDJPY,20050302,192200,81.93,81.94,81.93,81.94
AUDJPY,20050302,192300,81.94,81.94,81.92,81.92
AUDJPY,20050302,192400,81.93,81.94,81.93,81.93
AUDJPY,20050302,192500,81.92,81.93,81.92,81.93
AUDJPY,20050302,192600,81.94,81.94,81.93,81.93
AUDJPY,20050302,192700,81.93,81.93,81.92,81.93
AUDJPY,20050302,192800,81.92,81.92,81.92,81.92
AUDJPY,20050302,192900,81.92,81.92,81.92,81.92
AUDJPY,20050302,193000,81.91,81.91,81.90,81.90
AUDJPY,20050302,193100,81.91,81.92,81.91,81.92
AUDJPY,20050302,193200,81.92,81.92,81.90,81.91
AUDJPY,20050302,193300,81.92,81.92,81.92,81.92
AUDJPY,20050302,193400,81.93,81.93,81.91,81.92
AUDJPY,20050302,193500,81.93,81.93,81.92,81.92
AUDJPY,20050302,193600,81.93,81.94,81.93,81.94
AUDJPY,20050302,193700,81.94,81.94,81.92,81.92
AUDJPY,20050302,193800,81.92,81.93,81.92,81.93
AUDJPY,20050302,193900,81.93,81.93,81.93,81.93
AUDJPY,20050302,194000,81.92,81.92,81.92,81.92
AUDJPY,20050302,194100,81.91,81.91,81.91,81.91
AUDJPY,20050302,194200,81.91,81.92,81.91,81.92
AUDJPY,20050302,194300,81.92,81.92,81.92,81.92
AUDJPY,20050302,194400,81.92,81.94,81.92,81.94
AUDJPY,20050302,194500,81.93,81.93,81.93,81.93
AUDJPY,20050302,194600,81.94,81.94,81.93,81.93
AUDJPY,20050302,194700,81.94,81.94,81.92,81.92
AUDJPY,20050302,194800,81.93,81.94,81.93,81.94
AUDJPY,20050302,194900,81.95,81.96,81.95,81.96
AUDJPY,20050302,195000,81.95,81.95,81.95,81.95
AUDJPY,20050302,195100,81.95,81.96,81.95,81.95
AUDJPY,20050302,195200,81.95,81.95,81.95,81.95
AUDJPY,20050302,195300,81.96,81.96,81.96,81.96
AUDJPY,20050302,195400,81.95,81.95,81.95,81.95
AUDJPY,20050302,195500,81.95,81.95,81.95,81.95
AUDJPY,20050302,195600,81.95,81.95,81.95,81.95
AUDJPY,20050302,195700,81.96,81.97,81.96,81.97
AUDJPY,20050302,195800,81.95,81.96,81.95,81.95
AUDJPY,20050302,195900,81.96,81.97,81.96,81.97
AUDJPY,20050302,200000,81.98,82.00,81.98,81.99
AUDJPY,20050302,200100,82.00,82.00,81.99,81.99
AUDJPY,20050302,200200,81.98,81.99,81.98,81.99
AUDJPY,20050302,200300,82.00,82.00,81.97,81.97
AUDJPY,20050302,200400,81.98,81.98,81.97,81.98
AUDJPY,20050302,200500,81.97,81.98,81.97,81.98
AUDJPY,20050302,200600,81.99,81.99,81.98,81.99
AUDJPY,20050302,200700,81.98,81.99,81.98,81.99
AUDJPY,20050302,200800,81.98,81.98,81.98,81.98
AUDJPY,20050302,200900,81.99,82.01,81.99,82.01
AUDJPY,20050302,201000,82.02,82.02,82.01,82.02
AUDJPY,20050302,201100,82.01,82.02,82.01,82.02
AUDJPY,20050302,201200,82.03,82.03,82.00,82.00
AUDJPY,20050302,201300,81.99,82.01,81.99,82.00
AUDJPY,20050302,201400,82.00,82.00,82.00,82.00
AUDJPY,20050302,201500,81.99,81.99,81.99,81.99
AUDJPY,20050302,201600,81.99,81.99,81.99,81.99
AUDJPY,20050302,201700,81.98,82.00,81.98,82.00
AUDJPY,20050302,201800,82.00,82.00,82.00,82.00
AUDJPY,20050302,201900,81.99,81.99,81.98,81.98
AUDJPY,20050302,202000,81.98,81.98,81.98,81.98
AUDJPY,20050302,202100,81.97,81.98,81.97,81.98
AUDJPY,20050302,202200,81.98,81.98,81.97,81.97
AUDJPY,20050302,202300,81.98,81.98,81.98,81.98
AUDJPY,20050302,202400,81.98,81.99,81.98,81.99
AUDJPY,20050302,202500,81.98,81.99,81.98,81.99
AUDJPY,20050302,202600,81.98,81.98,81.98,81.98
AUDJPY,20050302,202700,81.97,81.97,81.97,81.97
AUDJPY,20050302,202800,81.97,81.98,81.97,81.98
AUDJPY,20050302,202900,81.99,81.99,81.99,81.99
AUDJPY,20050302,203000,81.99,82.00,81.99,82.00
AUDJPY,20050302,203100,82.00,82.00,82.00,82.00
AUDJPY,20050302,203200,81.99,82.00,81.99,82.00
AUDJPY,20050302,203300,81.99,81.99,81.98,81.99
AUDJPY,20050302,203400,81.98,81.99,81.98,81.99
AUDJPY,20050302,203500,81.99,81.99,81.99,81.99
AUDJPY,20050302,203600,81.99,81.99,81.99,81.99
AUDJPY,20050302,203700,81.98,81.98,81.97,81.97
AUDJPY,20050302,203800,81.97,81.98,81.97,81.98
AUDJPY,20050302,203900,81.97,81.98,81.97,81.98
AUDJPY,20050302,204000,81.99,82.00,81.99,82.00
AUDJPY,20050302,204100,81.99,82.00,81.99,82.00
AUDJPY,20050302,204200,81.99,82.00,81.99,81.99
AUDJPY,20050302,204300,81.98,81.98,81.97,81.97
AUDJPY,20050302,204400,81.97,81.97,81.97,81.97
AUDJPY,20050302,204500,81.98,82.00,81.98,82.00
AUDJPY,20050302,204600,82.01,82.01,82.01,82.01
AUDJPY,20050302,204700,82.00,82.01,82.00,82.00
AUDJPY,20050302,204800,82.00,82.00,82.00,82.00
AUDJPY,20050302,204900,82.01,82.01,82.01,82.01
AUDJPY,20050302,205000,82.01,82.01,82.00,82.00
AUDJPY,20050302,205100,82.01,82.03,82.01,82.03
AUDJPY,20050302,205200,82.05,82.05,82.03,82.03
AUDJPY,20050302,205300,82.03,82.03,82.03,82.03
AUDJPY,20050302,205400,82.03,82.03,82.03,82.03
AUDJPY,20050302,205500,82.04,82.05,82.03,82.04
AUDJPY,20050302,205600,82.03,82.04,82.03,82.04
AUDJPY,20050302,205700,82.05,82.05,82.03,82.03
AUDJPY,20050302,205800,82.04,82.05,82.04,82.04
AUDJPY,20050302,205900,82.05,82.06,82.05,82.06
AUDJPY,20050302,210000,82.07,82.08,82.05,82.05
AUDJPY,20050302,210100,82.06,82.06,82.04,82.04
AUDJPY,20050302,210200,82.05,82.05,82.04,82.04
AUDJPY,20050302,210300,82.03,82.04,82.03,82.03
AUDJPY,20050302,210400,82.04,82.04,82.04,82.04
AUDJPY,20050302,210500,82.03,82.03,82.02,82.03
AUDJPY,20050302,210600,82.03,82.03,82.03,82.03
AUDJPY,20050302,210700,82.02,82.02,82.00,82.01
AUDJPY,20050302,210800,82.00,82.01,82.00,82.00
AUDJPY,20050302,210900,82.01,82.01,81.97,81.97
AUDJPY,20050302,211000,81.98,82.00,81.98,82.00
AUDJPY,20050302,211100,81.99,82.00,81.96,81.96
AUDJPY,20050302,211200,81.95,81.97,81.94,81.97
AUDJPY,20050302,211300,81.98,82.00,81.98,82.00
AUDJPY,20050302,211400,82.00,82.00,82.00,82.00
AUDJPY,20050302,211500,82.01,82.01,82.01,82.01
AUDJPY,20050302,211600,82.01,82.03,82.01,82.01
AUDJPY,20050302,211700,82.01,82.01,82.01,82.01
AUDJPY,20050302,211800,82.01,82.01,82.01,82.01
AUDJPY,20050302,211900,82.02,82.03,82.02,82.03
AUDJPY,20050302,212000,82.02,82.03,82.02,82.02
AUDJPY,20050302,212100,82.01,82.02,82.01,82.02
AUDJPY,20050302,212200,82.02,82.02,82.01,82.01
AUDJPY,20050302,212300,82.01,82.01,82.01,82.01
AUDJPY,20050302,212400,82.01,82.01,82.01,82.01
AUDJPY,20050302,212600,82.01,82.01,82.01,82.01
AUDJPY,20050302,212700,82.01,82.01,81.99,82.00
AUDJPY,20050302,212800,82.00,82.00,81.99,82.00
AUDJPY,20050302,212900,81.99,81.99,81.99,81.99
AUDJPY,20050302,213000,81.98,81.98,81.98,81.98
AUDJPY,20050302,213100,81.99,81.99,81.99,81.99
AUDJPY,20050302,213200,81.99,81.99,81.99,81.99
AUDJPY,20050302,213300,81.99,81.99,81.99,81.99
AUDJPY,20050302,213400,81.99,81.99,81.99,81.99
AUDJPY,20050302,213500,81.99,81.99,81.99,81.99
AUDJPY,20050302,213600,81.99,82.00,81.99,82.00
AUDJPY,20050302,213700,82.01,82.02,82.01,82.02
AUDJPY,20050302,213800,82.03,82.04,82.02,82.04
AUDJPY,20050302,213900,82.03,82.03,82.02,82.02
AUDJPY,20050302,214000,82.01,82.01,82.00,82.00
AUDJPY,20050302,214100,82.01,82.01,81.98,82.00
AUDJPY,20050302,214200,81.99,81.99,81.99,81.99
AUDJPY,20050302,214300,82.00,82.00,82.00,82.00
AUDJPY,20050302,214400,82.00,82.00,82.00,82.00
AUDJPY,20050302,214500,81.99,82.00,81.99,81.99
AUDJPY,20050302,214600,81.98,81.99,81.98,81.99
AUDJPY,20050302,214700,81.99,82.00,81.99,82.00
AUDJPY,20050302,214800,82.00,82.01,82.00,82.01
AUDJPY,20050302,214900,82.02,82.03,82.02,82.03
AUDJPY,20050302,215000,82.01,82.02,82.01,82.01
AUDJPY,20050302,215100,82.00,82.00,81.99,81.99
AUDJPY,20050302,215200,82.00,82.00,81.98,81.99
AUDJPY,20050302,215300,81.99,81.99,81.99,81.99
AUDJPY,20050302,215400,81.98,81.99,81.98,81.99
AUDJPY,20050302,215500,82.00,82.00,81.99,81.99
AUDJPY,20050302,215600,82.00,82.00,81.99,82.00
AUDJPY,20050302,215700,82.01,82.01,82.01,82.01
AUDJPY,20050302,215800,82.01,82.01,82.00,82.00
AUDJPY,20050302,215900,82.00,82.00,82.00,82.00
AUDJPY,20050302,220000,82.00,82.00,82.00,82.00
AUDJPY,20050302,220100,82.00,82.00,82.00,82.00
AUDJPY,20050302,220200,82.00,82.00,82.00,82.00
AUDJPY,20050302,220300,82.00,82.00,82.00,82.00
AUDJPY,20050302,220400,82.00,82.00,82.00,82.00
AUDJPY,20050302,220500,82.01,82.01,82.00,82.00
AUDJPY,20050302,220600,82.00,82.00,82.00,82.00
AUDJPY,20050302,220700,82.00,82.00,82.00,82.00
AUDJPY,20050302,220800,82.01,82.02,82.01,82.01
AUDJPY,20050302,220900,82.02,82.03,82.02,82.03
AUDJPY,20050302,221000,82.04,82.04,82.03,82.03
AUDJPY,20050302,221100,82.03,82.03,82.02,82.03
AUDJPY,20050302,221200,82.03,82.03,82.02,82.02
AUDJPY,20050302,221300,82.02,82.02,82.02,82.02
AUDJPY,20050302,221400,82.02,82.02,82.02,82.02
AUDJPY,20050302,221500,82.02,82.02,82.02,82.02
AUDJPY,20050302,221600,82.01,82.01,82.00,82.00
AUDJPY,20050302,221700,82.00,82.00,82.00,82.00
AUDJPY,20050302,221800,82.01,82.01,82.00,82.00
AUDJPY,20050302,221900,82.00,82.01,82.00,82.00
AUDJPY,20050302,222000,81.99,81.99,81.97,81.97
AUDJPY,20050302,222100,81.97,81.97,81.97,81.97
AUDJPY,20050302,222200,81.97,81.97,81.97,81.97
AUDJPY,20050302,222300,81.97,81.97,81.97,81.97
AUDJPY,20050302,222400,81.96,81.96,81.95,81.95
AUDJPY,20050302,222500,81.94,81.95,81.94,81.95
AUDJPY,20050302,222600,81.96,81.97,81.96,81.97
AUDJPY,20050302,222700,81.97,81.97,81.97,81.97
AUDJPY,20050302,222800,81.98,81.99,81.98,81.99
AUDJPY,20050302,222900,82.00,82.03,82.00,82.03
AUDJPY,20050302,223000,82.02,82.02,82.02,82.02
AUDJPY,20050302,223100,82.03,82.03,82.03,82.03
AUDJPY,20050302,223200,82.02,82.02,82.00,82.01
AUDJPY,20050302,223300,82.00,82.01,82.00,82.01
AUDJPY,20050302,223400,82.02,82.02,82.02,82.02
AUDJPY,20050302,223500,82.01,82.01,82.01,82.01
AUDJPY,20050302,223600,82.01,82.01,82.01,82.01
AUDJPY,20050302,223700,82.00,82.00,82.00,82.00
AUDJPY,20050302,223800,82.00,82.01,82.00,82.01
AUDJPY,20050302,223900,82.01,82.02,82.01,82.02
AUDJPY,20050302,224000,82.01,82.01,82.01,82.01
AUDJPY,20050302,224100,82.00,82.00,82.00,82.00
AUDJPY,20050302,224200,82.00,82.00,81.99,82.00
AUDJPY,20050302,224300,82.00,82.00,81.99,81.99
AUDJPY,20050302,224400,81.98,81.99,81.98,81.99
AUDJPY,20050302,224500,82.00,82.00,81.99,82.00
AUDJPY,20050302,224600,81.99,82.00,81.99,82.00
AUDJPY,20050302,224700,82.01,82.01,81.98,81.99
AUDJPY,20050302,224800,82.00,82.00,81.97,81.97
AUDJPY,20050302,224900,81.98,81.98,81.96,81.96
AUDJPY,20050302,225000,81.95,81.96,81.95,81.96
AUDJPY,20050302,225100,81.96,81.96,81.96,81.96
AUDJPY,20050302,225200,81.97,81.97,81.96,81.96
AUDJPY,20050302,225300,81.97,81.99,81.97,81.99
AUDJPY,20050302,225400,82.00,82.00,81.99,81.99
AUDJPY,20050302,225500,81.98,81.98,81.97,81.97
AUDJPY,20050302,225600,81.96,81.97,81.95,81.95
AUDJPY,20050302,225700,81.96,81.96,81.94,81.94
AUDJPY,20050302,225800,81.95,81.96,81.94,81.96
AUDJPY,20050302,225900,81.97,81.97,81.96,81.97
AUDJPY,20050302,230000,81.96,81.97,81.96,81.97
AUDJPY,20050302,230100,81.98,82.00,81.98,81.99
AUDJPY,20050302,230200,82.00,82.01,82.00,82.00
AUDJPY,20050302,230300,81.99,82.00,81.99,82.00
AUDJPY,20050302,230400,82.01,82.02,82.00,82.02
AUDJPY,20050302,230500,82.03,82.03,82.02,82.02
AUDJPY,20050302,230600,82.01,82.02,82.01,82.01
AUDJPY,20050302,230700,82.02,82.02,82.02,82.02
AUDJPY,20050302,230800,82.02,82.02,82.01,82.01
AUDJPY,20050302,230900,82.00,82.00,82.00,82.00
AUDJPY,20050302,231000,82.00,82.00,82.00,82.00
AUDJPY,20050302,231100,82.00,82.00,82.00,82.00
AUDJPY,20050302,231200,82.00,82.00,82.00,82.00
AUDJPY,20050302,231300,82.00,82.01,82.00,82.01
AUDJPY,20050302,231400,82.02,82.02,82.02,82.02
AUDJPY,20050302,231500,82.02,82.02,82.01,82.01
AUDJPY,20050302,231600,82.02,82.02,82.01,82.01
AUDJPY,20050302,231700,82.00,82.00,82.00,82.00
AUDJPY,20050302,231800,82.00,82.00,82.00,82.00
AUDJPY,20050302,231900,82.00,82.00,82.00,82.00
AUDJPY,20050302,232000,82.00,82.00,82.00,82.00
AUDJPY,20050302,232100,82.01,82.01,81.99,82.00
AUDJPY,20050302,232200,82.01,82.02,82.01,82.02
AUDJPY,20050302,232300,82.02,82.02,82.02,82.02
AUDJPY,20050302,232400,82.02,82.02,82.02,82.02
AUDJPY,20050302,232500,82.03,82.03,82.03,82.03
AUDJPY,20050302,232600,82.03,82.03,82.02,82.02
AUDJPY,20050302,232700,82.02,82.02,82.02,82.02
AUDJPY,20050302,232800,82.02,82.02,82.02,82.02
AUDJPY,20050302,232900,82.02,82.03,82.02,82.03
AUDJPY,20050302,233000,82.02,82.02,82.02,82.02
AUDJPY,20050302,233100,82.02,82.02,82.02,82.02
AUDJPY,20050302,233200,82.02,82.02,82.01,82.02
AUDJPY,20050302,233300,82.02,82.02,82.02,82.02
AUDJPY,20050302,233400,82.03,82.03,82.03,82.03
AUDJPY,20050302,233500,82.04,82.05,82.04,82.04
AUDJPY,20050302,233600,82.05,82.05,82.03,82.03
AUDJPY,20050302,233700,82.03,82.03,82.03,82.03
AUDJPY,20050302,233800,82.04,82.05,82.04,82.05
AUDJPY,20050302,233900,82.06,82.07,82.06,82.06
AUDJPY,20050302,234000,82.06,82.06,82.06,82.06
AUDJPY,20050302,234100,82.07,82.07,82.04,82.04
AUDJPY,20050302,234200,82.05,82.05,82.04,82.05
AUDJPY,20050302,234300,82.04,82.04,82.03,82.03
AUDJPY,20050302,234400,82.03,82.03,82.03,82.03
AUDJPY,20050302,234500,82.03,82.03,82.03,82.03
AUDJPY,20050302,234600,82.03,82.03,82.03,82.03
AUDJPY,20050302,234700,82.02,82.02,82.02,82.02
AUDJPY,20050302,234800,82.02,82.03,82.02,82.03
AUDJPY,20050302,234900,82.02,82.02,82.02,82.02
AUDJPY,20050302,235000,82.01,82.01,82.00,82.00
AUDJPY,20050302,235100,82.01,82.01,81.99,81.99
AUDJPY,20050302,235200,82.00,82.00,81.99,81.99
AUDJPY,20050302,235300,82.00,82.00,82.00,82.00
AUDJPY,20050302,235400,82.00,82.00,82.00,82.00
AUDJPY,20050302,235500,82.00,82.01,82.00,82.01
AUDJPY,20050302,235600,82.00,82.00,82.00,82.00
AUDJPY,20050302,235700,82.00,82.00,82.00,82.00
AUDJPY,20050302,235800,81.99,82.00,81.99,82.00
AUDJPY,20050302,235900,81.99,82.00,81.99,82.00
AUDJPY,20050303,000000,81.99,81.99,81.99,81.99
NZDUSD,20050302,000100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,000200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,000300,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050302,000400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,000500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,000600,0.7266,0.7267,0.7266,0.7266
NZDUSD,20050302,000700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050302,000800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,000900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,001000,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050302,001100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,001200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,001300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,001400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,001500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,001600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,001700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,001800,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050302,001900,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050302,002000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,002100,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,002200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,002300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,002400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050302,002500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,002600,0.7254,0.7254,0.7252,0.7252
NZDUSD,20050302,002700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,002800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,002900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,003000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,003100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,003200,0.7250,0.7253,0.7250,0.7253
NZDUSD,20050302,003300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,003400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,003500,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050302,003600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,003700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,003800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,003900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,004000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,004100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,004200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,004300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,004400,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,004500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,004600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,004700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,004800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,004900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,005000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,005100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,005200,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,005300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,005400,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,005500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,005600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,005700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,005800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,005900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,010000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,010100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,010200,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050302,010300,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,010400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,010500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,010600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,010700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,010800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,010900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,011000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,011100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,011200,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050302,011300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,011400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,011500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,011600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,011700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,011800,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050302,011900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050302,012000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,012100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,012200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,012300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,012400,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050302,012500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,012600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,012700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,012800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,012900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,013000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,013100,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050302,013200,0.7251,0.7251,0.7246,0.7249
NZDUSD,20050302,013300,0.7250,0.7252,0.7250,0.7250
NZDUSD,20050302,013400,0.7249,0.7249,0.7246,0.7247
NZDUSD,20050302,013500,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050302,013600,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050302,013700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,013800,0.7249,0.7251,0.7249,0.7251
NZDUSD,20050302,013900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,014000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,014100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050302,014200,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,014300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,014400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,014500,0.7251,0.7254,0.7251,0.7254
NZDUSD,20050302,014600,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,014700,0.7251,0.7251,0.7248,0.7248
NZDUSD,20050302,014800,0.7248,0.7248,0.7247,0.7248
NZDUSD,20050302,014900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,015000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,015100,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050302,015200,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050302,015300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050302,015400,0.7244,0.7244,0.7241,0.7241
NZDUSD,20050302,015500,0.7242,0.7242,0.7236,0.7236
NZDUSD,20050302,015600,0.7235,0.7235,0.7230,0.7231
NZDUSD,20050302,015700,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050302,015800,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050302,015900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,020000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,020100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,020200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,020300,0.7232,0.7233,0.7231,0.7231
NZDUSD,20050302,020400,0.7231,0.7231,0.7229,0.7230
NZDUSD,20050302,020500,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050302,020600,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050302,020700,0.7235,0.7236,0.7235,0.7235
NZDUSD,20050302,020800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050302,020900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050302,021000,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050302,021100,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050302,021200,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050302,021300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050302,021400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050302,021500,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050302,021600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,021700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,021800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050302,021900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,022000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,022100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,022200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,022300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050302,022400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050302,022500,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050302,022600,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050302,022700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,022800,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050302,022900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,023000,0.7244,0.7244,0.7242,0.7242
NZDUSD,20050302,023100,0.7241,0.7242,0.7240,0.7242
NZDUSD,20050302,023200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050302,023300,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050302,023400,0.7249,0.7251,0.7249,0.7251
NZDUSD,20050302,023500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050302,023600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050302,023700,0.7252,0.7253,0.7252,0.7252
NZDUSD,20050302,023800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,023900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050302,024000,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050302,024100,0.7248,0.7249,0.7247,0.7249
NZDUSD,20050302,024200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,024300,0.7250,0.7252,0.7250,0.7251
NZDUSD,20050302,024400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,024500,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050302,024600,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050302,024700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050302,024800,0.7251,0.7251,0.7248,0.7248
NZDUSD,20050302,024900,0.7247,0.7247,0.7244,0.7244
NZDUSD,20050302,025000,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050302,025100,0.7245,0.7248,0.7245,0.7248
NZDUSD,20050302,025200,0.7248,0.7251,0.7248,0.7251
NZDUSD,20050302,025300,0.7251,0.7254,0.7251,0.7254
NZDUSD,20050302,025400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,025500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,025600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,025700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,025800,0.7252,0.7252,0.7251,0.7252
NZDUSD,20050302,025900,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050302,030000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,030100,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050302,030200,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050302,030300,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,030400,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050302,030500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,030600,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,030700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,030800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050302,030900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050302,031000,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050302,031100,0.7253,0.7253,0.7251,0.7253
NZDUSD,20050302,031200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,031300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,031400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,031500,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,031600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,031700,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050302,031800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,031900,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050302,032000,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050302,032100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,032200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,032300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,032400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,032500,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,032600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,032700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050302,032800,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050302,032900,0.7261,0.7264,0.7261,0.7264
NZDUSD,20050302,033000,0.7264,0.7266,0.7263,0.7266
NZDUSD,20050302,033100,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050302,033200,0.7261,0.7261,0.7258,0.7258
NZDUSD,20050302,033300,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,033400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,033500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,033600,0.7256,0.7257,0.7256,0.7256
NZDUSD,20050302,033700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050302,033800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,033900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,034000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,034100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,034200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,034300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,034400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,034500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,034600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,034700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050302,034800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,034900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,035000,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,035100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,035200,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,035300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,035400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050302,035500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,035600,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050302,035700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,035800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,035900,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050302,040000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,040100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,040200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,040300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,040400,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,040500,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,040600,0.7251,0.7254,0.7251,0.7254
NZDUSD,20050302,040700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,040800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,040900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,041000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,041100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,041200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,041300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,041400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,041500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,041600,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050302,041700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050302,041800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,041900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,042000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,042100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,042200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,042300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,042400,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050302,042500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,042600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,042700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,042800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,042900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,043000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,043100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,043200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,043300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,043400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,043500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,043600,0.7256,0.7256,0.7255,0.7256
NZDUSD,20050302,043700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,043800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050302,043900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,044000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,044100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,044200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,044300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,044400,0.7256,0.7256,0.7253,0.7253
NZDUSD,20050302,044500,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,044600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,044700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,044800,0.7254,0.7254,0.7253,0.7254
NZDUSD,20050302,044900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,045000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,045100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,045200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,045300,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050302,045400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,045500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,045600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,045700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050302,045800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,045900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,050000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,050100,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050302,050200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,050300,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050302,050400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,050500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,050600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,050700,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050302,050800,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050302,050900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,051000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,051100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,051200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,051300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,051400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,051500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,051600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,051700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050302,051800,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050302,051900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,052000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,052100,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050302,052200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050302,052300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,052400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,052500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,052600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,052700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,052800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,052900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050302,053000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,053100,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050302,053200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050302,053300,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050302,053400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,053500,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050302,053600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,053700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,053800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,053900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,054000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,054100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,054200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,054300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,054400,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,054500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,054600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,054700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,054800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,054900,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050302,055000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,055100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,055200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,055300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,055400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,055500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,055600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,055700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,055800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,055900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,060000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,060100,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050302,060200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,060300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,060400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,060500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,060600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,060700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,060800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,060900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,061000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,061100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,061200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,061300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,061400,0.7260,0.7261,0.7259,0.7261
NZDUSD,20050302,061500,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050302,061600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,061700,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050302,061800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,061900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,062000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,062100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,062200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,062300,0.7261,0.7262,0.7260,0.7261
NZDUSD,20050302,062400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,062500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,062600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,062700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,062800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,062900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,063000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,063100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,063200,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050302,063300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,063400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,063500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,063600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,063700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,063800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,063900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,064000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,064100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,064200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,064300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,064400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050302,064500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,064600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,064700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,064800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,064900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,065000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,065100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,065200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,065300,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050302,065400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,065500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,065600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,065700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,065800,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050302,065900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,070000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,070100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,070200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050302,070300,0.7262,0.7263,0.7261,0.7263
NZDUSD,20050302,070400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050302,070500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050302,070600,0.7263,0.7263,0.7260,0.7260
NZDUSD,20050302,070700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,070800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,070900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,071000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,071100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,071200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050302,071300,0.7259,0.7260,0.7258,0.7258
NZDUSD,20050302,071400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,071500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,071600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,071700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,071800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050302,071900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,072000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,072100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,072200,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050302,072300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,072400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,072500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,072600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,072700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050302,072800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,072900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,073000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,073100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,073200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,073300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,073400,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050302,073500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,073600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,073700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050302,073800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,073900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,074000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,074100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,074200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,074300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,074400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,074500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,074600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,074700,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,074800,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050302,074900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050302,075000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,075100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,075200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,075300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050302,075400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,075500,0.7258,0.7258,0.7255,0.7255
NZDUSD,20050302,075600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,075700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,075800,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050302,075900,0.7258,0.7261,0.7258,0.7261
NZDUSD,20050302,080000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050302,080100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,080200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,080300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050302,080400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,080500,0.7257,0.7258,0.7256,0.7257
NZDUSD,20050302,080600,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050302,080700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,080800,0.7255,0.7256,0.7253,0.7253
NZDUSD,20050302,080900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,081000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,081100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,081200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,081300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,081400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,081500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,081600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,081700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,081800,0.7251,0.7251,0.7249,0.7249
NZDUSD,20050302,081900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,082000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050302,082100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,082200,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050302,082300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,082400,0.7251,0.7251,0.7248,0.7248
NZDUSD,20050302,082500,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050302,082600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050302,082700,0.7245,0.7245,0.7244,0.7245
NZDUSD,20050302,082800,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050302,082900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050302,083000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050302,083100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050302,083200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050302,083300,0.7246,0.7248,0.7246,0.7247
NZDUSD,20050302,083400,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050302,083500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,083600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,083700,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050302,083800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,083900,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,084000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050302,084100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,084200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,084300,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050302,084400,0.7249,0.7250,0.7249,0.7249
NZDUSD,20050302,084500,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050302,084600,0.7247,0.7251,0.7247,0.7250
NZDUSD,20050302,084700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,084800,0.7250,0.7252,0.7250,0.7251
NZDUSD,20050302,084900,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050302,085000,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,085100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,085200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,085300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050302,085400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050302,085500,0.7252,0.7252,0.7251,0.7252
NZDUSD,20050302,085600,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050302,085700,0.7251,0.7254,0.7251,0.7253
NZDUSD,20050302,085800,0.7252,0.7252,0.7249,0.7249
NZDUSD,20050302,085900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,090000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,090100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,090200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050302,090300,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050302,090400,0.7250,0.7250,0.7248,0.7249
NZDUSD,20050302,090500,0.7248,0.7249,0.7248,0.7248
NZDUSD,20050302,090600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,090700,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050302,090800,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050302,090900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050302,091000,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050302,091100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,091200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050302,091300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050302,091400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,091500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,091600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,091700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050302,091800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,091900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,092000,0.7249,0.7249,0.7246,0.7247
NZDUSD,20050302,092100,0.7247,0.7247,0.7243,0.7243
NZDUSD,20050302,092200,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050302,092300,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050302,092400,0.7239,0.7239,0.7235,0.7235
NZDUSD,20050302,092500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050302,092600,0.7234,0.7235,0.7234,0.7234
NZDUSD,20050302,092700,0.7233,0.7235,0.7232,0.7235
NZDUSD,20050302,092800,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050302,092900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050302,093000,0.7235,0.7235,0.7233,0.7235
NZDUSD,20050302,093100,0.7234,0.7234,0.7232,0.7234
NZDUSD,20050302,093200,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050302,093300,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,093400,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050302,093500,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050302,093600,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050302,093700,0.7230,0.7230,0.7228,0.7228
NZDUSD,20050302,093800,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050302,093900,0.7230,0.7232,0.7229,0.7232
NZDUSD,20050302,094000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,094100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050302,094200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,094300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,094400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050302,094500,0.7234,0.7235,0.7231,0.7232
NZDUSD,20050302,094600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050302,094700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050302,094800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050302,094900,0.7231,0.7234,0.7231,0.7234
NZDUSD,20050302,095000,0.7234,0.7234,0.7231,0.7231
NZDUSD,20050302,095100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050302,095200,0.7231,0.7231,0.7230,0.7231
NZDUSD,20050302,095300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050302,095400,0.7230,0.7231,0.7229,0.7230
NZDUSD,20050302,095500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050302,095600,0.7230,0.7230,0.7227,0.7227
NZDUSD,20050302,095700,0.7228,0.7228,0.7224,0.7224
NZDUSD,20050302,095800,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050302,095900,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050302,100000,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050302,100100,0.7225,0.7226,0.7224,0.7224
NZDUSD,20050302,100200,0.7225,0.7225,0.7215,0.7215
NZDUSD,20050302,100300,0.7214,0.7218,0.7214,0.7218
NZDUSD,20050302,100400,0.7219,0.7221,0.7219,0.7220
NZDUSD,20050302,100500,0.7222,0.7224,0.7221,0.7221
NZDUSD,20050302,100600,0.7221,0.7224,0.7221,0.7223
NZDUSD,20050302,100700,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050302,100800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050302,100900,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050302,101000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050302,101100,0.7225,0.7225,0.7222,0.7222
NZDUSD,20050302,101200,0.7221,0.7223,0.7221,0.7223
NZDUSD,20050302,101300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050302,101400,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050302,101500,0.7224,0.7227,0.7224,0.7226
NZDUSD,20050302,101600,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050302,101700,0.7226,0.7228,0.7226,0.7226
NZDUSD,20050302,101800,0.7225,0.7225,0.7222,0.7223
NZDUSD,20050302,101900,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050302,102000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050302,102100,0.7223,0.7223,0.7221,0.7222
NZDUSD,20050302,102200,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050302,102300,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050302,102400,0.7222,0.7223,0.7221,0.7222
NZDUSD,20050302,102500,0.7221,0.7225,0.7221,0.7225
NZDUSD,20050302,102600,0.7225,0.7227,0.7224,0.7227
NZDUSD,20050302,102700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050302,102800,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050302,102900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050302,103000,0.7230,0.7233,0.7230,0.7233
NZDUSD,20050302,103100,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050302,103200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050302,103300,0.7229,0.7230,0.7228,0.7229
NZDUSD,20050302,103400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,103500,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050302,103600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050302,103700,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050302,103800,0.7231,0.7232,0.7231,0.7231
NZDUSD,20050302,103900,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050302,104000,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050302,104100,0.7229,0.7229,0.7227,0.7227
NZDUSD,20050302,104200,0.7228,0.7229,0.7227,0.7229
NZDUSD,20050302,104300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050302,104400,0.7227,0.7228,0.7224,0.7225
NZDUSD,20050302,104500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050302,104600,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050302,104700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050302,104800,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050302,104900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,105000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050302,105100,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050302,105200,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050302,105300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050302,105400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050302,105500,0.7226,0.7226,0.7223,0.7225
NZDUSD,20050302,105600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,105700,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050302,105800,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050302,105900,0.7219,0.7222,0.7219,0.7222
NZDUSD,20050302,110000,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050302,110100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050302,110200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050302,110300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050302,110400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050302,110500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050302,110600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050302,110700,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050302,110800,0.7222,0.7224,0.7222,0.7223
NZDUSD,20050302,110900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050302,111000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050302,111100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050302,111200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050302,111300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050302,111400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050302,111500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050302,111600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050302,111700,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050302,111800,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050302,111900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050302,112000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050302,112100,0.7224,0.7225,0.7223,0.7225
NZDUSD,20050302,112200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,112300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,112400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,112500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050302,112600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050302,112700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,112800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,112900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050302,113000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050302,113100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050302,113200,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050302,113300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050302,113400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050302,113500,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050302,113600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050302,113700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050302,113800,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050302,113900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050302,114000,0.7227,0.7231,0.7227,0.7231
NZDUSD,20050302,114100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050302,114200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050302,114300,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050302,114400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,114500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,114600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,114700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,114800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050302,114900,0.7228,0.7228,0.7225,0.7225
NZDUSD,20050302,115000,0.7224,0.7226,0.7224,0.7226
NZDUSD,20050302,115100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050302,115200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,115300,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050302,115400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,115500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,115600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,115700,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050302,115800,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050302,115900,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050302,120000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,120100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,120200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,120300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,120400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050302,120500,0.7229,0.7229,0.7225,0.7225
NZDUSD,20050302,120600,0.7224,0.7226,0.7224,0.7226
NZDUSD,20050302,120700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,120800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050302,120900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,121000,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050302,121100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050302,121200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050302,121300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050302,121400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050302,121500,0.7224,0.7225,0.7223,0.7224
NZDUSD,20050302,121600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050302,121700,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050302,121800,0.7223,0.7224,0.7222,0.7222
NZDUSD,20050302,121900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050302,122000,0.7224,0.7225,0.7224,0.7224
NZDUSD,20050302,122100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050302,122200,0.7225,0.7225,0.7221,0.7222
NZDUSD,20050302,122300,0.7223,0.7227,0.7223,0.7227
NZDUSD,20050302,122400,0.7228,0.7229,0.7226,0.7226
NZDUSD,20050302,122500,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050302,122600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050302,122700,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050302,122800,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050302,122900,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050302,123000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050302,123100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050302,123200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050302,123300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050302,123400,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050302,123500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,123600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,123700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050302,123800,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050302,123900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050302,124000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050302,124100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050302,124200,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050302,124300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050302,124400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050302,124500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050302,124600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,124700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050302,124800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050302,124900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050302,125000,0.7231,0.7232,0.7230,0.7232
NZDUSD,20050302,125100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050302,125200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050302,125300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050302,125400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050302,125500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050302,125600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,125700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050302,125800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050302,125900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050302,130000,0.7230,0.7230,0.7228,0.7228
NZDUSD,20050302,130100,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050302,130200,0.7231,0.7232,0.7231,0.7231
NZDUSD,20050302,130300,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050302,130400,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050302,130500,0.7233,0.7235,0.7233,0.7234
NZDUSD,20050302,130600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,130700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,130800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,130900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,131000,0.7230,0.7233,0.7230,0.7233
NZDUSD,20050302,131100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,131200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050302,131300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050302,131400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,131500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,131600,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050302,131700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,131800,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050302,131900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,132000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050302,132100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050302,132200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050302,132300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050302,132400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,132500,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050302,132600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050302,132700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,132800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,132900,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050302,133000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,133100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050302,133200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050302,133300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050302,133400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050302,133500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050302,133600,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050302,133700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050302,133800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050302,133900,0.7239,0.7242,0.7239,0.7242
NZDUSD,20050302,134000,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050302,134100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050302,134200,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050302,134300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050302,134400,0.7242,0.7242,0.7240,0.7241
NZDUSD,20050302,134500,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050302,134600,0.7240,0.7243,0.7240,0.7243
NZDUSD,20050302,134700,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050302,134800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050302,134900,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050302,135000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050302,135100,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050302,135200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050302,135300,0.7243,0.7243,0.7241,0.7242
NZDUSD,20050302,135400,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050302,135500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050302,135600,0.7242,0.7243,0.7241,0.7241
NZDUSD,20050302,135700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050302,135800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050302,135900,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050302,140000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,140100,0.7239,0.7242,0.7239,0.7241
NZDUSD,20050302,140200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050302,140300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050302,140400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,140500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050302,140600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050302,140700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050302,140800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050302,140900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050302,141000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050302,141100,0.7243,0.7247,0.7243,0.7247
NZDUSD,20050302,141200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050302,141300,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050302,141400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,141500,0.7244,0.7247,0.7244,0.7246
NZDUSD,20050302,141600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050302,141700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,141800,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050302,141900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050302,142000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,142100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,142200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,142300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050302,142400,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050302,142500,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050302,142600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050302,142700,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050302,142800,0.7242,0.7244,0.7242,0.7244
NZDUSD,20050302,142900,0.7244,0.7244,0.7242,0.7242
NZDUSD,20050302,143000,0.7241,0.7241,0.7238,0.7238
NZDUSD,20050302,143100,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050302,143200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,143300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050302,143400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050302,143500,0.7242,0.7244,0.7241,0.7244
NZDUSD,20050302,143600,0.7245,0.7246,0.7244,0.7245
NZDUSD,20050302,143700,0.7245,0.7245,0.7243,0.7244
NZDUSD,20050302,143800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,143900,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050302,144000,0.7248,0.7251,0.7247,0.7251
NZDUSD,20050302,144100,0.7253,0.7255,0.7253,0.7255
NZDUSD,20050302,144200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,144300,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050302,144400,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050302,144500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,144600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,144700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,144800,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050302,144900,0.7254,0.7254,0.7249,0.7250
NZDUSD,20050302,145000,0.7248,0.7248,0.7246,0.7247
NZDUSD,20050302,145100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,145200,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050302,145300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050302,145400,0.7248,0.7249,0.7248,0.7248
NZDUSD,20050302,145500,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050302,145600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,145700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,145800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,145900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050302,150000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050302,150100,0.7246,0.7248,0.7246,0.7247
NZDUSD,20050302,150200,0.7248,0.7248,0.7245,0.7245
NZDUSD,20050302,150300,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050302,150400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050302,150500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050302,150600,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050302,150700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050302,150800,0.7246,0.7248,0.7244,0.7248
NZDUSD,20050302,150900,0.7248,0.7249,0.7247,0.7249
NZDUSD,20050302,151000,0.7250,0.7254,0.7250,0.7253
NZDUSD,20050302,151100,0.7252,0.7253,0.7252,0.7252
NZDUSD,20050302,151200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,151300,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050302,151400,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050302,151500,0.7247,0.7249,0.7247,0.7248
NZDUSD,20050302,151600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,151700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,151800,0.7249,0.7250,0.7249,0.7249
NZDUSD,20050302,151900,0.7249,0.7254,0.7249,0.7253
NZDUSD,20050302,152000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,152100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,152200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,152300,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,152400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,152500,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050302,152600,0.7257,0.7257,0.7253,0.7253
NZDUSD,20050302,152700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,152800,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050302,152900,0.7252,0.7255,0.7252,0.7255
NZDUSD,20050302,153000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,153100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,153200,0.7255,0.7257,0.7255,0.7255
NZDUSD,20050302,153300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,153400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,153500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,153600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,153700,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050302,153800,0.7255,0.7255,0.7251,0.7253
NZDUSD,20050302,153900,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050302,154000,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,154100,0.7251,0.7255,0.7251,0.7253
NZDUSD,20050302,154200,0.7252,0.7254,0.7250,0.7250
NZDUSD,20050302,154300,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050302,154400,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,154500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,154600,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,154700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,154800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,154900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,155000,0.7250,0.7251,0.7248,0.7248
NZDUSD,20050302,155100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050302,155200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,155300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050302,155400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050302,155500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,155600,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050302,155700,0.7251,0.7253,0.7251,0.7252
NZDUSD,20050302,155800,0.7251,0.7251,0.7245,0.7246
NZDUSD,20050302,155900,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050302,160000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050302,160100,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050302,160200,0.7243,0.7251,0.7243,0.7250
NZDUSD,20050302,160300,0.7251,0.7254,0.7250,0.7252
NZDUSD,20050302,160400,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050302,160500,0.7254,0.7259,0.7252,0.7259
NZDUSD,20050302,160600,0.7260,0.7261,0.7259,0.7259
NZDUSD,20050302,160700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,160800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050302,160900,0.7254,0.7258,0.7254,0.7258
NZDUSD,20050302,161000,0.7260,0.7262,0.7257,0.7262
NZDUSD,20050302,161100,0.7261,0.7265,0.7260,0.7260
NZDUSD,20050302,161200,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050302,161300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050302,161400,0.7256,0.7256,0.7252,0.7252
NZDUSD,20050302,161500,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050302,161600,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050302,161700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,161800,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050302,161900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050302,162000,0.7247,0.7247,0.7243,0.7244
NZDUSD,20050302,162100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050302,162200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050302,162300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050302,162400,0.7247,0.7247,0.7244,0.7244
NZDUSD,20050302,162500,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050302,162600,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050302,162700,0.7248,0.7248,0.7247,0.7248
NZDUSD,20050302,162800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050302,162900,0.7249,0.7253,0.7249,0.7253
NZDUSD,20050302,163000,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,163100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050302,163200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,163300,0.7251,0.7251,0.7249,0.7249
NZDUSD,20050302,163400,0.7249,0.7253,0.7249,0.7252
NZDUSD,20050302,163500,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050302,163600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050302,163700,0.7249,0.7251,0.7249,0.7251
NZDUSD,20050302,163800,0.7251,0.7255,0.7251,0.7255
NZDUSD,20050302,163900,0.7256,0.7257,0.7254,0.7255
NZDUSD,20050302,164000,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050302,164100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050302,164200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,164300,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050302,164400,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050302,164500,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050302,164600,0.7253,0.7257,0.7253,0.7256
NZDUSD,20050302,164700,0.7256,0.7260,0.7256,0.7259
NZDUSD,20050302,164800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,164900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,165000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050302,165100,0.7259,0.7259,0.7257,0.7259
NZDUSD,20050302,165200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,165300,0.7260,0.7260,0.7257,0.7257
NZDUSD,20050302,165400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,165500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,165600,0.7258,0.7261,0.7258,0.7261
NZDUSD,20050302,165700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,165800,0.7261,0.7261,0.7259,0.7260
NZDUSD,20050302,165900,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050302,170000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,170100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,170200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,170300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,170400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,170500,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050302,170600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,170700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,170800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050302,170900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,171000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,171100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,171200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,171300,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050302,171400,0.7258,0.7259,0.7258,0.7258
NZDUSD,20050302,171500,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050302,171600,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050302,171700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,171800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,171900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,172000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,172100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,172200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,172300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,172400,0.7259,0.7262,0.7259,0.7261
NZDUSD,20050302,172500,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050302,172600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,172700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,172800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,172900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,173000,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050302,173100,0.7261,0.7264,0.7261,0.7262
NZDUSD,20050302,173200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,173300,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050302,173400,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050302,173500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,173600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,173700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,173800,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050302,173900,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050302,174000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,174100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,174200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,174300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,174400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,174500,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050302,174600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,174700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,174800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,174900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,175000,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050302,175100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,175200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,175300,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050302,175400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,175500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,175600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,175700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,175800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,175900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,180000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,180100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,180200,0.7261,0.7263,0.7261,0.7262
NZDUSD,20050302,180300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,180400,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050302,180500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050302,180600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,180700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,180800,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050302,180900,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,181000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,181100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,181200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,181300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,181400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,181500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,181600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,181700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,181800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,181900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,182000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,182700,0.7264,0.7264,0.7261,0.7261
NZDUSD,20050302,182800,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050302,182900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,183000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,183100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,183200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,183300,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,183400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,183500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,183600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,183700,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050302,183800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,183900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,184000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,184100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,184200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,184300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,184400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,184500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,184600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,184700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,184800,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050302,184900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,185400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,185800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,185900,0.7266,0.7269,0.7266,0.7268
NZDUSD,20050302,190000,0.7268,0.7268,0.7266,0.7267
NZDUSD,20050302,190100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050302,190200,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050302,190300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,190400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,190500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,190600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,190700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,190800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,190900,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050302,191000,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050302,191100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,191200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,191300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,191400,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050302,191500,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050302,191600,0.7259,0.7260,0.7258,0.7258
NZDUSD,20050302,191700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,191800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,191900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050302,192000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,192100,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050302,192200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050302,192300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050302,192400,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050302,192500,0.7252,0.7253,0.7250,0.7253
NZDUSD,20050302,192600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,192700,0.7253,0.7255,0.7253,0.7254
NZDUSD,20050302,192800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,192900,0.7254,0.7254,0.7251,0.7251
NZDUSD,20050302,193000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050302,193100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050302,193200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050302,193300,0.7251,0.7261,0.7251,0.7257
NZDUSD,20050302,193400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,193500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,193600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,193700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,193800,0.7257,0.7257,0.7251,0.7251
NZDUSD,20050302,193900,0.7251,0.7255,0.7251,0.7254
NZDUSD,20050302,194000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,194100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,194200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050302,194300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,194400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050302,194500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,194600,0.7258,0.7258,0.7255,0.7255
NZDUSD,20050302,194700,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050302,194800,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050302,194900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,195000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,195100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,195200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,195300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,195400,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050302,195500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050302,195600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,195700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050302,195800,0.7259,0.7259,0.7257,0.7257
NZDUSD,20050302,195900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,200000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,200100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,200200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,200300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,200400,0.7257,0.7257,0.7254,0.7255
NZDUSD,20050302,200500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,200600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,200700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,200800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,200900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050302,201000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050302,201100,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050302,201200,0.7258,0.7261,0.7258,0.7260
NZDUSD,20050302,201300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,201400,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050302,201500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,201600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,201700,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050302,201800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050302,201900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,202000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,202100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,202200,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050302,202300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050302,202400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,202500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,202600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050302,202700,0.7254,0.7257,0.7254,0.7257
NZDUSD,20050302,202800,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050302,202900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050302,203000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050302,203100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,203200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,203300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,203400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,203500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,203600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050302,203700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,203800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,203900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,204000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,204100,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050302,204200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,204300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,204400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050302,204500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,204600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050302,204700,0.7257,0.7260,0.7257,0.7260
NZDUSD,20050302,204800,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050302,204900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,205000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050302,205100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,205200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050302,205300,0.7260,0.7263,0.7260,0.7263
NZDUSD,20050302,205400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,205500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050302,205600,0.7260,0.7264,0.7260,0.7264
NZDUSD,20050302,205700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,205800,0.7263,0.7263,0.7260,0.7261
NZDUSD,20050302,205900,0.7263,0.7264,0.7262,0.7263
NZDUSD,20050302,210000,0.7262,0.7262,0.7260,0.7261
NZDUSD,20050302,210100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,210200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,210300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050302,210400,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050302,210500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,210600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,210700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,210800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,210900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,211000,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050302,211100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050302,211200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050302,211300,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050302,211400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,211500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,211600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,211700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,211800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,211900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,212000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,212100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050302,212200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050302,212300,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050302,212400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,212500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,212600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,212700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,212800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050302,212900,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050302,213000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,213100,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,213200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,213300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050302,213400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050302,213500,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050302,213600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,213700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,213800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,213900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,214000,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050302,214100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214500,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050302,214600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,214900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,215000,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050302,215100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,215200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,215300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,215400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,215500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,215600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,215700,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050302,215800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050302,215900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050302,220000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,220100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,220200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,220300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,220400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,220500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,220600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,220700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,220800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,220900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,221000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,221100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050302,221200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,221300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,221400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,221500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,221600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,221700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,221800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,221900,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050302,222000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050302,222100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,222200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,222300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050302,222400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,222500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,222600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,222700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,222800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,222900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,223000,0.7265,0.7267,0.7265,0.7267
NZDUSD,20050302,223100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,223200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,223300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,223400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050302,223500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050302,223600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,223700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,223800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,223900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,224000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,224100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050302,224200,0.7268,0.7269,0.7267,0.7269
NZDUSD,20050302,224300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,224400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050302,224500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050302,224600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050302,224700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,224800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050302,224900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050302,225000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050302,225100,0.7266,0.7266,0.7263,0.7263
NZDUSD,20050302,225200,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050302,225300,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,225400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050302,225500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050302,225600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050302,225700,0.7261,0.7261,0.7257,0.7261
NZDUSD,20050302,225800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050302,225900,0.7260,0.7260,0.7255,0.7258
NZDUSD,20050302,230000,0.7260,0.7263,0.7260,0.7263
NZDUSD,20050302,230100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050302,230200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,230300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,230400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,230500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,230600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,230700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,230800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,230900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,231000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,231100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,231200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,231300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,231400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,231500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,231600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,231700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,231800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,231900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,232000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,232100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,232200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,232300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,232400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,232500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,232600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,232700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,232800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,232900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,233000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,233100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,233200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,233300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050302,233400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,233500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,233600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,233700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,233800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050302,233900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050302,234000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,234100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,234200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050302,234300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,234400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,234500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,234600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050302,234700,0.7265,0.7268,0.7265,0.7268
NZDUSD,20050302,234800,0.7268,0.7270,0.7268,0.7269
NZDUSD,20050302,234900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050302,235000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,235100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050302,235200,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050302,235300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050302,235400,0.7268,0.7269,0.7268,0.7268
NZDUSD,20050302,235500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,235600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,235700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,235800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050302,235900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,000000,0.7269,0.7269,0.7268,0.7268
NZDJPY,20050302,000100,75.83,75.83,75.83,75.83
NZDJPY,20050302,000200,75.83,75.83,75.83,75.83
NZDJPY,20050302,000300,75.83,75.83,75.82,75.82
NZDJPY,20050302,000400,75.83,75.83,75.83,75.83
NZDJPY,20050302,000500,75.83,75.83,75.82,75.83
NZDJPY,20050302,000600,75.84,75.84,75.84,75.84
NZDJPY,20050302,000700,75.84,75.84,75.83,75.83
NZDJPY,20050302,000800,75.83,75.83,75.83,75.83
NZDJPY,20050302,000900,75.82,75.82,75.82,75.82
NZDJPY,20050302,001000,75.82,75.82,75.79,75.79
NZDJPY,20050302,001100,75.78,75.80,75.78,75.80
NZDJPY,20050302,001200,75.81,75.81,75.80,75.80
NZDJPY,20050302,001300,75.81,75.81,75.81,75.81
NZDJPY,20050302,001400,75.81,75.81,75.80,75.80
NZDJPY,20050302,001500,75.79,75.79,75.79,75.79
NZDJPY,20050302,001600,75.79,75.79,75.79,75.79
NZDJPY,20050302,001700,75.79,75.79,75.79,75.79
NZDJPY,20050302,001800,75.79,75.79,75.78,75.78
NZDJPY,20050302,001900,75.79,75.79,75.78,75.78
NZDJPY,20050302,002000,75.77,75.77,75.76,75.77
NZDJPY,20050302,002100,75.76,75.76,75.75,75.75
NZDJPY,20050302,002200,75.75,75.75,75.75,75.75
NZDJPY,20050302,002300,75.76,75.77,75.75,75.75
NZDJPY,20050302,002400,75.74,75.74,75.74,75.74
NZDJPY,20050302,002500,75.74,75.74,75.74,75.74
NZDJPY,20050302,002600,75.73,75.74,75.73,75.73
NZDJPY,20050302,002700,75.73,75.73,75.73,75.73
NZDJPY,20050302,002800,75.72,75.72,75.72,75.72
NZDJPY,20050302,002900,75.71,75.71,75.71,75.71
NZDJPY,20050302,003000,75.71,75.72,75.71,75.72
NZDJPY,20050302,003100,75.72,75.72,75.70,75.70
NZDJPY,20050302,003200,75.71,75.75,75.71,75.75
NZDJPY,20050302,003300,75.76,75.76,75.76,75.76
NZDJPY,20050302,003400,75.76,75.76,75.76,75.76
NZDJPY,20050302,003500,75.75,75.76,75.74,75.75
NZDJPY,20050302,003600,75.76,75.78,75.76,75.78
NZDJPY,20050302,003700,75.79,75.79,75.79,75.79
NZDJPY,20050302,003800,75.79,75.79,75.79,75.79
NZDJPY,20050302,003900,75.80,75.80,75.80,75.80
NZDJPY,20050302,004000,75.80,75.80,75.79,75.80
NZDJPY,20050302,004100,75.80,75.80,75.80,75.80
NZDJPY,20050302,004200,75.80,75.80,75.80,75.80
NZDJPY,20050302,004300,75.80,75.80,75.80,75.80
NZDJPY,20050302,004400,75.79,75.79,75.78,75.78
NZDJPY,20050302,004500,75.78,75.78,75.78,75.78
NZDJPY,20050302,004600,75.78,75.78,75.78,75.78
NZDJPY,20050302,004700,75.78,75.78,75.78,75.78
NZDJPY,20050302,004800,75.79,75.80,75.79,75.80
NZDJPY,20050302,004900,75.80,75.80,75.78,75.78
NZDJPY,20050302,005000,75.79,75.80,75.79,75.79
NZDJPY,20050302,005100,75.78,75.78,75.77,75.77
NZDJPY,20050302,005200,75.76,75.76,75.75,75.75
NZDJPY,20050302,005300,75.75,75.75,75.75,75.75
NZDJPY,20050302,005400,75.75,75.75,75.75,75.75
NZDJPY,20050302,005500,75.75,75.75,75.75,75.75
NZDJPY,20050302,005600,75.75,75.76,75.75,75.76
NZDJPY,20050302,005700,75.75,75.76,75.75,75.76
NZDJPY,20050302,005800,75.76,75.76,75.76,75.76
NZDJPY,20050302,005900,75.75,75.76,75.75,75.76
NZDJPY,20050302,010000,75.76,75.76,75.76,75.76
NZDJPY,20050302,010100,75.76,75.76,75.76,75.76
NZDJPY,20050302,010200,75.77,75.78,75.77,75.78
NZDJPY,20050302,010300,75.77,75.78,75.77,75.78
NZDJPY,20050302,010400,75.77,75.77,75.77,75.77
NZDJPY,20050302,010500,75.77,75.77,75.77,75.77
NZDJPY,20050302,010600,75.77,75.77,75.77,75.77
NZDJPY,20050302,010700,75.77,75.78,75.77,75.78
NZDJPY,20050302,010800,75.77,75.77,75.77,75.77
NZDJPY,20050302,010900,75.77,75.77,75.75,75.75
NZDJPY,20050302,011000,75.75,75.75,75.74,75.75
NZDJPY,20050302,011100,75.75,75.75,75.75,75.75
NZDJPY,20050302,011200,75.74,75.75,75.74,75.75
NZDJPY,20050302,011300,75.76,75.76,75.76,75.76
NZDJPY,20050302,011400,75.76,75.77,75.76,75.77
NZDJPY,20050302,011500,75.78,75.78,75.78,75.78
NZDJPY,20050302,011600,75.79,75.79,75.79,75.79
NZDJPY,20050302,011700,75.78,75.78,75.78,75.78
NZDJPY,20050302,011800,75.78,75.80,75.78,75.80
NZDJPY,20050302,011900,75.80,75.81,75.80,75.81
NZDJPY,20050302,012000,75.81,75.81,75.81,75.81
NZDJPY,20050302,012100,75.82,75.82,75.82,75.82
NZDJPY,20050302,012200,75.82,75.83,75.82,75.83
NZDJPY,20050302,012300,75.83,75.83,75.82,75.82
NZDJPY,20050302,012400,75.81,75.81,75.80,75.80
NZDJPY,20050302,012500,75.79,75.79,75.78,75.78
NZDJPY,20050302,012600,75.78,75.79,75.78,75.79
NZDJPY,20050302,012700,75.79,75.79,75.79,75.79
NZDJPY,20050302,012800,75.78,75.78,75.78,75.78
NZDJPY,20050302,012900,75.79,75.81,75.79,75.81
NZDJPY,20050302,013000,75.82,75.82,75.81,75.81
NZDJPY,20050302,013100,75.82,75.84,75.82,75.84
NZDJPY,20050302,013200,75.82,75.82,75.75,75.76
NZDJPY,20050302,013300,75.77,75.80,75.77,75.78
NZDJPY,20050302,013400,75.77,75.77,75.74,75.75
NZDJPY,20050302,013500,75.76,75.78,75.76,75.78
NZDJPY,20050302,013600,75.77,75.77,75.77,75.77
NZDJPY,20050302,013700,75.77,75.77,75.77,75.77
NZDJPY,20050302,013800,75.78,75.79,75.78,75.79
NZDJPY,20050302,013900,75.80,75.80,75.80,75.80
NZDJPY,20050302,014000,75.80,75.80,75.78,75.78
NZDJPY,20050302,014100,75.79,75.79,75.79,75.79
NZDJPY,20050302,014200,75.78,75.78,75.77,75.77
NZDJPY,20050302,014300,75.76,75.77,75.76,75.76
NZDJPY,20050302,014400,75.76,75.77,75.76,75.77
NZDJPY,20050302,014500,75.78,75.81,75.78,75.81
NZDJPY,20050302,014600,75.80,75.80,75.80,75.80
NZDJPY,20050302,014700,75.79,75.79,75.76,75.76
NZDJPY,20050302,014800,75.76,75.76,75.76,75.76
NZDJPY,20050302,014900,75.77,75.78,75.77,75.78
NZDJPY,20050302,015000,75.79,75.81,75.78,75.81
NZDJPY,20050302,015100,75.80,75.80,75.80,75.80
NZDJPY,20050302,015200,75.80,75.80,75.79,75.79
NZDJPY,20050302,015300,75.78,75.78,75.77,75.77
NZDJPY,20050302,015400,75.76,75.77,75.75,75.75
NZDJPY,20050302,015500,75.76,75.77,75.72,75.72
NZDJPY,20050302,015600,75.71,75.71,75.64,75.64
NZDJPY,20050302,015700,75.63,75.65,75.62,75.65
NZDJPY,20050302,015800,75.66,75.66,75.65,75.66
NZDJPY,20050302,015900,75.67,75.67,75.66,75.66
NZDJPY,20050302,020000,75.66,75.66,75.66,75.66
NZDJPY,20050302,020100,75.67,75.67,75.67,75.67
NZDJPY,20050302,020200,75.66,75.67,75.66,75.67
NZDJPY,20050302,020300,75.68,75.69,75.67,75.67
NZDJPY,20050302,020400,75.66,75.66,75.66,75.66
NZDJPY,20050302,020500,75.66,75.68,75.66,75.68
NZDJPY,20050302,020600,75.67,75.69,75.67,75.68
NZDJPY,20050302,020700,75.69,75.71,75.69,75.70
NZDJPY,20050302,020800,75.69,75.69,75.69,75.69
NZDJPY,20050302,020900,75.69,75.70,75.69,75.70
NZDJPY,20050302,021000,75.71,75.72,75.71,75.72
NZDJPY,20050302,021100,75.72,75.72,75.72,75.72
NZDJPY,20050302,021200,75.73,75.74,75.72,75.72
NZDJPY,20050302,021300,75.71,75.72,75.70,75.72
NZDJPY,20050302,021400,75.71,75.71,75.71,75.71
NZDJPY,20050302,021500,75.71,75.73,75.71,75.73
NZDJPY,20050302,021600,75.72,75.72,75.70,75.70
NZDJPY,20050302,021700,75.70,75.70,75.70,75.70
NZDJPY,20050302,021800,75.69,75.69,75.68,75.69
NZDJPY,20050302,021900,75.68,75.70,75.68,75.70
NZDJPY,20050302,022000,75.69,75.70,75.69,75.70
NZDJPY,20050302,022100,75.70,75.70,75.70,75.70
NZDJPY,20050302,022200,75.70,75.70,75.70,75.70
NZDJPY,20050302,022300,75.70,75.70,75.69,75.70
NZDJPY,20050302,022400,75.71,75.72,75.71,75.72
NZDJPY,20050302,022500,75.74,75.75,75.74,75.75
NZDJPY,20050302,022600,75.76,75.76,75.76,75.76
NZDJPY,20050302,022700,75.77,75.77,75.76,75.76
NZDJPY,20050302,022800,75.76,75.77,75.76,75.76
NZDJPY,20050302,022900,75.76,75.76,75.76,75.76
NZDJPY,20050302,023000,75.75,75.75,75.74,75.74
NZDJPY,20050302,023100,75.75,75.75,75.73,75.74
NZDJPY,20050302,023200,75.75,75.78,75.75,75.78
NZDJPY,20050302,023300,75.79,75.82,75.79,75.81
NZDJPY,20050302,023400,75.82,75.84,75.82,75.83
NZDJPY,20050302,023500,75.82,75.84,75.82,75.84
NZDJPY,20050302,023600,75.85,75.86,75.85,75.85
NZDJPY,20050302,023700,75.86,75.86,75.84,75.84
NZDJPY,20050302,023800,75.84,75.85,75.84,75.85
NZDJPY,20050302,023900,75.84,75.84,75.84,75.84
NZDJPY,20050302,024000,75.83,75.83,75.81,75.81
NZDJPY,20050302,024100,75.82,75.83,75.82,75.83
NZDJPY,20050302,024200,75.84,75.84,75.84,75.84
NZDJPY,20050302,024300,75.85,75.87,75.85,75.87
NZDJPY,20050302,024400,75.88,75.89,75.88,75.88
NZDJPY,20050302,024500,75.89,75.89,75.86,75.86
NZDJPY,20050302,024600,75.87,75.87,75.84,75.84
NZDJPY,20050302,024700,75.85,75.85,75.85,75.85
NZDJPY,20050302,024800,75.85,75.85,75.83,75.83
NZDJPY,20050302,024900,75.82,75.82,75.81,75.81
NZDJPY,20050302,025000,75.80,75.81,75.79,75.79
NZDJPY,20050302,025100,75.80,75.82,75.80,75.82
NZDJPY,20050302,025200,75.83,75.85,75.83,75.85
NZDJPY,20050302,025300,75.86,75.89,75.86,75.89
NZDJPY,20050302,025400,75.90,75.91,75.89,75.89
NZDJPY,20050302,025500,75.90,75.91,75.89,75.90
NZDJPY,20050302,025600,75.89,75.89,75.89,75.89
NZDJPY,20050302,025700,75.90,75.90,75.89,75.89
NZDJPY,20050302,025800,75.88,75.89,75.87,75.89
NZDJPY,20050302,025900,75.90,75.90,75.89,75.89
NZDJPY,20050302,030000,75.89,75.89,75.88,75.88
NZDJPY,20050302,030100,75.86,75.86,75.85,75.86
NZDJPY,20050302,030200,75.86,75.86,75.86,75.86
NZDJPY,20050302,030300,75.87,75.87,75.86,75.86
NZDJPY,20050302,030400,75.87,75.89,75.87,75.89
NZDJPY,20050302,030500,75.90,75.91,75.90,75.91
NZDJPY,20050302,030600,75.90,75.90,75.90,75.90
NZDJPY,20050302,030700,75.89,75.89,75.89,75.89
NZDJPY,20050302,030800,75.89,75.89,75.86,75.86
NZDJPY,20050302,030900,75.87,75.88,75.87,75.88
NZDJPY,20050302,031000,75.88,75.89,75.88,75.89
NZDJPY,20050302,031100,75.88,75.89,75.88,75.89
NZDJPY,20050302,031200,75.89,75.89,75.89,75.89
NZDJPY,20050302,031300,75.89,75.90,75.89,75.89
NZDJPY,20050302,031400,75.90,75.90,75.89,75.90
NZDJPY,20050302,031500,75.89,75.89,75.89,75.89
NZDJPY,20050302,031600,75.88,75.89,75.88,75.89
NZDJPY,20050302,031700,75.89,75.90,75.89,75.89
NZDJPY,20050302,031800,75.89,75.89,75.89,75.89
NZDJPY,20050302,031900,75.90,75.91,75.90,75.91
NZDJPY,20050302,032000,75.91,75.91,75.91,75.91
NZDJPY,20050302,032100,75.91,75.91,75.91,75.91
NZDJPY,20050302,032200,75.91,75.91,75.90,75.90
NZDJPY,20050302,032300,75.89,75.89,75.89,75.89
NZDJPY,20050302,032400,75.89,75.89,75.88,75.88
NZDJPY,20050302,032500,75.89,75.89,75.88,75.89
NZDJPY,20050302,032600,75.89,75.89,75.89,75.89
NZDJPY,20050302,032700,75.89,75.90,75.89,75.90
NZDJPY,20050302,032800,75.91,75.92,75.90,75.91
NZDJPY,20050302,032900,75.92,75.97,75.92,75.97
NZDJPY,20050302,033000,75.96,76.00,75.96,76.00
NZDJPY,20050302,033100,75.99,75.99,75.96,75.96
NZDJPY,20050302,033200,75.95,75.95,75.92,75.92
NZDJPY,20050302,033300,75.93,75.94,75.92,75.92
NZDJPY,20050302,033400,75.93,75.93,75.92,75.92
NZDJPY,20050302,033500,75.93,75.94,75.93,75.94
NZDJPY,20050302,033600,75.94,75.94,75.93,75.94
NZDJPY,20050302,033700,75.95,75.96,75.95,75.95
NZDJPY,20050302,033800,75.95,75.95,75.95,75.95
NZDJPY,20050302,033900,75.94,75.95,75.94,75.95
NZDJPY,20050302,034000,75.96,75.97,75.96,75.97
NZDJPY,20050302,034100,75.96,75.97,75.96,75.97
NZDJPY,20050302,034200,75.96,75.97,75.96,75.97
NZDJPY,20050302,034300,75.96,75.97,75.96,75.97
NZDJPY,20050302,034400,75.97,75.97,75.97,75.97
NZDJPY,20050302,034500,75.98,75.98,75.97,75.97
NZDJPY,20050302,034600,75.96,75.97,75.96,75.96
NZDJPY,20050302,034700,75.96,75.96,75.96,75.96
NZDJPY,20050302,034800,75.95,75.95,75.95,75.95
NZDJPY,20050302,034900,75.94,75.94,75.93,75.93
NZDJPY,20050302,035000,75.92,75.92,75.92,75.92
NZDJPY,20050302,035100,75.92,75.92,75.92,75.92
NZDJPY,20050302,035200,75.92,75.92,75.90,75.90
NZDJPY,20050302,035300,75.90,75.90,75.90,75.90
NZDJPY,20050302,035400,75.89,75.89,75.89,75.89
NZDJPY,20050302,035500,75.89,75.89,75.89,75.89
NZDJPY,20050302,035600,75.90,75.90,75.88,75.88
NZDJPY,20050302,035700,75.89,75.89,75.89,75.89
NZDJPY,20050302,035800,75.89,75.89,75.89,75.89
NZDJPY,20050302,035900,75.89,75.89,75.89,75.89
NZDJPY,20050302,040000,75.89,75.89,75.89,75.89
NZDJPY,20050302,040100,75.89,75.89,75.89,75.89
NZDJPY,20050302,040200,75.88,75.89,75.88,75.89
NZDJPY,20050302,040300,75.89,75.90,75.89,75.90
NZDJPY,20050302,040400,75.89,75.89,75.88,75.88
NZDJPY,20050302,040500,75.87,75.87,75.86,75.86
NZDJPY,20050302,040600,75.87,75.88,75.87,75.88
NZDJPY,20050302,040700,75.89,75.89,75.89,75.89
NZDJPY,20050302,040800,75.88,75.88,75.86,75.88
NZDJPY,20050302,040900,75.88,75.88,75.88,75.88
NZDJPY,20050302,041000,75.89,75.89,75.88,75.89
NZDJPY,20050302,041100,75.89,75.89,75.88,75.88
NZDJPY,20050302,041200,75.88,75.88,75.87,75.88
NZDJPY,20050302,041300,75.87,75.88,75.87,75.88
NZDJPY,20050302,041400,75.88,75.89,75.88,75.89
NZDJPY,20050302,041500,75.89,75.89,75.89,75.89
NZDJPY,20050302,041600,75.89,75.90,75.89,75.89
NZDJPY,20050302,041700,75.90,75.92,75.90,75.92
NZDJPY,20050302,041800,75.92,75.93,75.92,75.93
NZDJPY,20050302,041900,75.93,75.93,75.93,75.93
NZDJPY,20050302,042000,75.92,75.92,75.92,75.92
NZDJPY,20050302,042100,75.92,75.92,75.91,75.92
NZDJPY,20050302,042200,75.92,75.92,75.92,75.92
NZDJPY,20050302,042300,75.92,75.92,75.92,75.92
NZDJPY,20050302,042400,75.90,75.90,75.90,75.90
NZDJPY,20050302,042500,75.89,75.89,75.89,75.89
NZDJPY,20050302,042600,75.89,75.89,75.89,75.89
NZDJPY,20050302,042700,75.89,75.89,75.89,75.89
NZDJPY,20050302,042800,75.90,75.90,75.90,75.90
NZDJPY,20050302,042900,75.90,75.90,75.89,75.89
NZDJPY,20050302,043000,75.90,75.90,75.89,75.89
NZDJPY,20050302,043100,75.90,75.90,75.90,75.90
NZDJPY,20050302,043200,75.89,75.90,75.89,75.90
NZDJPY,20050302,043300,75.91,75.91,75.91,75.91
NZDJPY,20050302,043400,75.90,75.91,75.90,75.91
NZDJPY,20050302,043500,75.91,75.91,75.91,75.91
NZDJPY,20050302,043600,75.92,75.92,75.91,75.92
NZDJPY,20050302,043700,75.91,75.92,75.91,75.92
NZDJPY,20050302,043800,75.91,75.92,75.91,75.92
NZDJPY,20050302,043900,75.91,75.92,75.91,75.92
NZDJPY,20050302,044000,75.92,75.93,75.92,75.93
NZDJPY,20050302,044100,75.92,75.92,75.91,75.91
NZDJPY,20050302,044200,75.92,75.92,75.92,75.92
NZDJPY,20050302,044300,75.92,75.92,75.92,75.92
NZDJPY,20050302,044400,75.92,75.92,75.89,75.89
NZDJPY,20050302,044500,75.89,75.90,75.89,75.90
NZDJPY,20050302,044600,75.91,75.91,75.91,75.91
NZDJPY,20050302,044700,75.91,75.91,75.91,75.91
NZDJPY,20050302,044800,75.91,75.92,75.91,75.92
NZDJPY,20050302,044900,75.92,75.92,75.92,75.92
NZDJPY,20050302,045000,75.93,75.93,75.93,75.93
NZDJPY,20050302,045100,75.92,75.92,75.91,75.91
NZDJPY,20050302,045200,75.90,75.90,75.90,75.90
NZDJPY,20050302,045300,75.89,75.89,75.89,75.89
NZDJPY,20050302,045400,75.89,75.89,75.89,75.89
NZDJPY,20050302,045500,75.89,75.89,75.89,75.89
NZDJPY,20050302,045600,75.89,75.89,75.89,75.89
NZDJPY,20050302,045700,75.89,75.89,75.88,75.88
NZDJPY,20050302,045800,75.88,75.88,75.88,75.88
NZDJPY,20050302,045900,75.87,75.87,75.87,75.87
NZDJPY,20050302,050000,75.87,75.89,75.87,75.89
NZDJPY,20050302,050100,75.89,75.89,75.89,75.89
NZDJPY,20050302,050200,75.89,75.89,75.89,75.89
NZDJPY,20050302,050300,75.90,75.92,75.90,75.92
NZDJPY,20050302,050400,75.92,75.93,75.92,75.93
NZDJPY,20050302,050500,75.92,75.92,75.91,75.91
NZDJPY,20050302,050600,75.92,75.92,75.92,75.92
NZDJPY,20050302,050700,75.92,75.92,75.91,75.91
NZDJPY,20050302,050800,75.92,75.94,75.92,75.93
NZDJPY,20050302,050900,75.94,75.94,75.94,75.94
NZDJPY,20050302,051000,75.94,75.94,75.94,75.94
NZDJPY,20050302,051100,75.94,75.94,75.94,75.94
NZDJPY,20050302,051200,75.94,75.94,75.92,75.93
NZDJPY,20050302,051300,75.93,75.93,75.93,75.93
NZDJPY,20050302,051400,75.94,75.94,75.94,75.94
NZDJPY,20050302,051500,75.94,75.94,75.94,75.94
NZDJPY,20050302,051600,75.94,75.94,75.94,75.94
NZDJPY,20050302,051700,75.94,75.94,75.93,75.94
NZDJPY,20050302,051800,75.93,75.94,75.93,75.94
NZDJPY,20050302,051900,75.95,75.96,75.95,75.96
NZDJPY,20050302,052000,75.96,75.96,75.96,75.96
NZDJPY,20050302,052100,75.96,75.97,75.96,75.97
NZDJPY,20050302,052200,75.96,75.96,75.96,75.96
NZDJPY,20050302,052300,75.96,75.96,75.96,75.96
NZDJPY,20050302,052400,75.96,75.96,75.96,75.96
NZDJPY,20050302,052500,75.96,75.96,75.95,75.96
NZDJPY,20050302,052600,75.95,75.95,75.95,75.95
NZDJPY,20050302,052700,75.96,75.96,75.94,75.94
NZDJPY,20050302,052800,75.95,75.95,75.95,75.95
NZDJPY,20050302,052900,75.95,75.95,75.94,75.94
NZDJPY,20050302,053000,75.94,75.94,75.94,75.94
NZDJPY,20050302,053100,75.95,75.95,75.95,75.95
NZDJPY,20050302,053200,75.95,75.96,75.95,75.96
NZDJPY,20050302,053300,75.95,75.95,75.93,75.93
NZDJPY,20050302,053400,75.94,75.94,75.92,75.94
NZDJPY,20050302,053500,75.93,75.93,75.92,75.93
NZDJPY,20050302,053600,75.94,75.95,75.94,75.95
NZDJPY,20050302,053700,75.95,75.95,75.95,75.95
NZDJPY,20050302,053800,75.94,75.95,75.94,75.94
NZDJPY,20050302,053900,75.95,75.95,75.95,75.95
NZDJPY,20050302,054000,75.95,75.95,75.95,75.95
NZDJPY,20050302,054100,75.95,75.95,75.94,75.94
NZDJPY,20050302,054200,75.94,75.94,75.94,75.94
NZDJPY,20050302,054300,75.94,75.94,75.94,75.94
NZDJPY,20050302,054400,75.95,75.95,75.95,75.95
NZDJPY,20050302,054500,75.95,75.95,75.95,75.95
NZDJPY,20050302,054600,75.95,75.95,75.95,75.95
NZDJPY,20050302,054700,75.95,75.95,75.95,75.95
NZDJPY,20050302,054800,75.95,75.95,75.95,75.95
NZDJPY,20050302,054900,75.95,75.95,75.95,75.95
NZDJPY,20050302,055000,75.96,75.96,75.96,75.96
NZDJPY,20050302,055100,75.96,75.96,75.96,75.96
NZDJPY,20050302,055200,75.95,75.95,75.95,75.95
NZDJPY,20050302,055300,75.95,75.95,75.94,75.94
NZDJPY,20050302,055400,75.95,75.96,75.95,75.96
NZDJPY,20050302,055500,75.95,75.95,75.95,75.95
NZDJPY,20050302,055600,75.95,75.96,75.95,75.96
NZDJPY,20050302,055700,75.95,75.95,75.95,75.95
NZDJPY,20050302,055800,75.95,75.96,75.95,75.96
NZDJPY,20050302,055900,75.95,75.95,75.95,75.95
NZDJPY,20050302,060000,75.95,75.96,75.95,75.96
NZDJPY,20050302,060100,75.95,75.95,75.95,75.95
NZDJPY,20050302,060200,75.96,75.96,75.96,75.96
NZDJPY,20050302,060300,75.96,75.97,75.96,75.97
NZDJPY,20050302,060400,75.96,75.97,75.96,75.97
NZDJPY,20050302,060500,75.96,75.96,75.96,75.96
NZDJPY,20050302,060600,75.96,75.97,75.96,75.97
NZDJPY,20050302,060700,75.97,75.97,75.97,75.97
NZDJPY,20050302,060800,75.98,75.98,75.97,75.97
NZDJPY,20050302,060900,75.98,75.98,75.97,75.98
NZDJPY,20050302,061000,75.97,75.97,75.97,75.97
NZDJPY,20050302,061100,75.97,75.97,75.97,75.97
NZDJPY,20050302,061200,75.97,75.98,75.97,75.98
NZDJPY,20050302,061300,75.97,75.97,75.97,75.97
NZDJPY,20050302,061400,75.96,75.97,75.96,75.97
NZDJPY,20050302,061500,75.98,75.99,75.98,75.99
NZDJPY,20050302,061600,75.98,75.98,75.98,75.98
NZDJPY,20050302,061700,75.98,75.99,75.98,75.99
NZDJPY,20050302,061800,75.99,75.99,75.98,75.98
NZDJPY,20050302,061900,75.98,75.98,75.98,75.98
NZDJPY,20050302,062000,75.99,75.99,75.99,75.99
NZDJPY,20050302,062100,75.98,75.98,75.98,75.98
NZDJPY,20050302,062200,75.98,75.99,75.98,75.98
NZDJPY,20050302,062300,75.99,76.00,75.98,76.00
NZDJPY,20050302,062400,76.00,76.00,76.00,76.00
NZDJPY,20050302,062500,76.00,76.00,76.00,76.00
NZDJPY,20050302,062600,76.00,76.00,76.00,76.00
NZDJPY,20050302,062700,76.00,76.00,76.00,76.00
NZDJPY,20050302,062800,76.00,76.00,75.99,75.99
NZDJPY,20050302,062900,75.98,75.98,75.98,75.98
NZDJPY,20050302,063000,75.98,75.99,75.98,75.99
NZDJPY,20050302,063100,75.99,75.99,75.99,75.99
NZDJPY,20050302,063200,75.99,75.99,75.98,75.99
NZDJPY,20050302,063300,76.00,76.00,75.99,75.99
NZDJPY,20050302,063400,75.99,75.99,75.99,75.99
NZDJPY,20050302,063500,75.98,75.98,75.98,75.98
NZDJPY,20050302,063600,75.97,75.98,75.97,75.98
NZDJPY,20050302,063700,75.99,75.99,75.97,75.97
NZDJPY,20050302,063800,75.96,75.96,75.96,75.96
NZDJPY,20050302,063900,75.96,75.96,75.96,75.96
NZDJPY,20050302,064000,75.97,75.97,75.97,75.97
NZDJPY,20050302,064100,75.97,75.97,75.97,75.97
NZDJPY,20050302,064200,75.97,75.97,75.96,75.97
NZDJPY,20050302,064300,75.96,75.96,75.96,75.96
NZDJPY,20050302,064400,75.97,75.98,75.97,75.98
NZDJPY,20050302,064500,75.99,75.99,75.99,75.99
NZDJPY,20050302,064600,75.99,75.99,75.99,75.99
NZDJPY,20050302,064700,75.99,75.99,75.99,75.99
NZDJPY,20050302,064800,75.99,75.99,75.99,75.99
NZDJPY,20050302,064900,75.99,75.99,75.99,75.99
NZDJPY,20050302,065000,75.99,75.99,75.97,75.97
NZDJPY,20050302,065100,75.97,75.97,75.97,75.97
NZDJPY,20050302,065200,75.98,75.98,75.97,75.97
NZDJPY,20050302,065300,75.97,75.97,75.97,75.97
NZDJPY,20050302,065400,75.98,75.98,75.97,75.97
NZDJPY,20050302,065500,75.98,75.99,75.98,75.99
NZDJPY,20050302,065600,75.99,75.99,75.99,75.99
NZDJPY,20050302,065700,75.99,75.99,75.98,75.98
NZDJPY,20050302,065800,75.98,75.98,75.98,75.98
NZDJPY,20050302,065900,75.99,75.99,75.98,75.98
NZDJPY,20050302,070000,75.98,75.98,75.97,75.97
NZDJPY,20050302,070100,75.98,75.98,75.97,75.97
NZDJPY,20050302,070200,75.97,75.99,75.97,75.99
NZDJPY,20050302,070300,75.99,76.00,75.99,76.00
NZDJPY,20050302,070400,76.01,76.01,76.01,76.01
NZDJPY,20050302,070500,76.02,76.02,76.02,76.02
NZDJPY,20050302,070600,76.01,76.01,75.99,76.00
NZDJPY,20050302,070700,76.00,76.00,76.00,76.00
NZDJPY,20050302,070800,76.01,76.01,76.01,76.01
NZDJPY,20050302,070900,76.01,76.01,76.00,76.00
NZDJPY,20050302,071000,76.00,76.00,76.00,76.00
NZDJPY,20050302,071100,76.00,76.00,76.00,76.00
NZDJPY,20050302,071200,75.99,75.99,75.99,75.99
NZDJPY,20050302,071300,75.99,75.99,75.99,75.99
NZDJPY,20050302,071400,75.98,75.98,75.98,75.98
NZDJPY,20050302,071500,75.98,75.98,75.98,75.98
NZDJPY,20050302,071600,75.98,75.98,75.97,75.97
NZDJPY,20050302,071700,75.96,75.96,75.96,75.96
NZDJPY,20050302,071800,75.96,75.97,75.96,75.97
NZDJPY,20050302,071900,75.96,75.97,75.96,75.97
NZDJPY,20050302,072000,75.96,75.97,75.96,75.96
NZDJPY,20050302,072100,75.96,75.96,75.96,75.96
NZDJPY,20050302,072200,75.97,75.97,75.97,75.97
NZDJPY,20050302,072300,75.98,75.98,75.98,75.98
NZDJPY,20050302,072400,75.97,75.97,75.97,75.97
NZDJPY,20050302,072500,75.97,75.97,75.97,75.97
NZDJPY,20050302,072600,75.97,75.97,75.97,75.97
NZDJPY,20050302,072700,75.97,75.97,75.97,75.97
NZDJPY,20050302,072800,75.97,75.97,75.97,75.97
NZDJPY,20050302,072900,75.96,75.96,75.96,75.96
NZDJPY,20050302,073000,75.96,75.98,75.96,75.98
NZDJPY,20050302,073100,75.97,75.98,75.97,75.98
NZDJPY,20050302,073200,75.98,75.98,75.98,75.98
NZDJPY,20050302,073300,75.97,75.97,75.97,75.97
NZDJPY,20050302,073400,75.97,75.97,75.96,75.96
NZDJPY,20050302,073500,75.95,75.95,75.94,75.94
NZDJPY,20050302,073600,75.93,75.93,75.93,75.93
NZDJPY,20050302,073700,75.93,75.94,75.93,75.94
NZDJPY,20050302,073800,75.93,75.94,75.93,75.94
NZDJPY,20050302,073900,75.94,75.94,75.93,75.93
NZDJPY,20050302,074000,75.94,75.94,75.93,75.93
NZDJPY,20050302,074100,75.93,75.93,75.93,75.93
NZDJPY,20050302,074200,75.93,75.93,75.93,75.93
NZDJPY,20050302,074300,75.94,75.95,75.94,75.94
NZDJPY,20050302,074400,75.94,75.94,75.94,75.94
NZDJPY,20050302,074500,75.95,75.95,75.95,75.95
NZDJPY,20050302,074600,75.95,75.96,75.95,75.96
NZDJPY,20050302,074700,75.97,75.98,75.97,75.98
NZDJPY,20050302,074800,75.99,75.99,75.99,75.99
NZDJPY,20050302,074900,75.98,75.98,75.98,75.98
NZDJPY,20050302,075000,75.98,75.99,75.98,75.98
NZDJPY,20050302,075100,75.99,75.99,75.99,75.99
NZDJPY,20050302,075200,75.99,75.99,75.97,75.97
NZDJPY,20050302,075300,75.97,75.97,75.97,75.97
NZDJPY,20050302,075400,75.97,75.97,75.97,75.97
NZDJPY,20050302,075500,75.97,75.97,75.94,75.94
NZDJPY,20050302,075600,75.95,75.95,75.94,75.94
NZDJPY,20050302,075700,75.94,75.95,75.94,75.95
NZDJPY,20050302,075800,75.96,75.96,75.95,75.95
NZDJPY,20050302,075900,75.96,75.99,75.96,75.99
NZDJPY,20050302,080000,75.98,75.98,75.97,75.97
NZDJPY,20050302,080100,75.97,75.98,75.97,75.98
NZDJPY,20050302,080200,75.99,76.00,75.99,76.00
NZDJPY,20050302,080300,76.01,76.01,76.00,76.00
NZDJPY,20050302,080400,76.01,76.01,76.00,76.00
NZDJPY,20050302,080500,76.01,76.05,76.01,76.04
NZDJPY,20050302,080600,76.03,76.03,76.01,76.01
NZDJPY,20050302,080700,76.00,76.01,75.99,76.00
NZDJPY,20050302,080800,76.01,76.01,75.97,75.97
NZDJPY,20050302,080900,75.96,75.97,75.96,75.97
NZDJPY,20050302,081000,75.98,75.99,75.98,75.98
NZDJPY,20050302,081100,75.99,75.99,75.98,75.99
NZDJPY,20050302,081200,75.97,75.97,75.97,75.97
NZDJPY,20050302,081300,75.95,75.97,75.95,75.97
NZDJPY,20050302,081400,75.98,75.98,75.97,75.97
NZDJPY,20050302,081500,75.97,75.97,75.96,75.97
NZDJPY,20050302,081600,75.96,75.96,75.94,75.94
NZDJPY,20050302,081700,75.93,75.94,75.93,75.93
NZDJPY,20050302,081800,75.94,75.96,75.94,75.95
NZDJPY,20050302,081900,75.93,75.93,75.93,75.93
NZDJPY,20050302,082000,75.93,75.93,75.92,75.93
NZDJPY,20050302,082100,75.92,75.92,75.92,75.92
NZDJPY,20050302,082200,75.93,75.94,75.93,75.94
NZDJPY,20050302,082300,75.95,75.97,75.95,75.97
NZDJPY,20050302,082400,75.97,75.97,75.92,75.92
NZDJPY,20050302,082500,75.91,75.91,75.89,75.90
NZDJPY,20050302,082600,75.89,75.89,75.88,75.88
NZDJPY,20050302,082700,75.87,75.87,75.86,75.86
NZDJPY,20050302,082800,75.87,75.87,75.85,75.85
NZDJPY,20050302,082900,75.86,75.86,75.84,75.84
NZDJPY,20050302,083000,75.83,75.84,75.83,75.84
NZDJPY,20050302,083100,75.83,75.84,75.83,75.84
NZDJPY,20050302,083200,75.85,75.85,75.84,75.85
NZDJPY,20050302,083300,75.84,75.85,75.83,75.85
NZDJPY,20050302,083400,75.86,75.86,75.86,75.86
NZDJPY,20050302,083500,75.87,75.88,75.86,75.86
NZDJPY,20050302,083600,75.86,75.86,75.86,75.86
NZDJPY,20050302,083700,75.85,75.85,75.81,75.81
NZDJPY,20050302,083800,75.81,75.81,75.81,75.81
NZDJPY,20050302,083900,75.80,75.81,75.80,75.81
NZDJPY,20050302,084000,75.80,75.81,75.80,75.81
NZDJPY,20050302,084100,75.82,75.82,75.82,75.82
NZDJPY,20050302,084200,75.82,75.82,75.82,75.82
NZDJPY,20050302,084300,75.82,75.82,75.80,75.80
NZDJPY,20050302,084400,75.81,75.81,75.81,75.81
NZDJPY,20050302,084500,75.81,75.81,75.79,75.80
NZDJPY,20050302,084600,75.81,75.84,75.81,75.84
NZDJPY,20050302,084700,75.83,75.83,75.83,75.83
NZDJPY,20050302,084800,75.84,75.88,75.84,75.87
NZDJPY,20050302,084900,75.86,75.87,75.85,75.87
NZDJPY,20050302,085000,75.86,75.87,75.86,75.87
NZDJPY,20050302,085100,75.86,75.86,75.86,75.86
NZDJPY,20050302,085200,75.86,75.86,75.84,75.84
NZDJPY,20050302,085300,75.83,75.84,75.83,75.84
NZDJPY,20050302,085400,75.84,75.84,75.84,75.84
NZDJPY,20050302,085500,75.84,75.84,75.83,75.83
NZDJPY,20050302,085600,75.84,75.86,75.84,75.84
NZDJPY,20050302,085700,75.84,75.87,75.84,75.87
NZDJPY,20050302,085800,75.86,75.86,75.83,75.83
NZDJPY,20050302,085900,75.82,75.82,75.81,75.81
NZDJPY,20050302,090000,75.82,75.83,75.82,75.82
NZDJPY,20050302,090100,75.82,75.82,75.82,75.82
NZDJPY,20050302,090200,75.83,75.84,75.83,75.84
NZDJPY,20050302,090300,75.83,75.88,75.83,75.88
NZDJPY,20050302,090400,75.86,75.88,75.86,75.86
NZDJPY,20050302,090500,75.86,75.86,75.85,75.85
NZDJPY,20050302,090600,75.86,75.86,75.84,75.84
NZDJPY,20050302,090700,75.83,75.83,75.83,75.83
NZDJPY,20050302,090800,75.83,75.84,75.83,75.84
NZDJPY,20050302,090900,75.85,75.85,75.84,75.84
NZDJPY,20050302,091000,75.83,75.84,75.83,75.84
NZDJPY,20050302,091100,75.85,75.85,75.84,75.84
NZDJPY,20050302,091200,75.85,75.85,75.85,75.85
NZDJPY,20050302,091300,75.86,75.86,75.85,75.86
NZDJPY,20050302,091400,75.85,75.85,75.85,75.85
NZDJPY,20050302,091500,75.86,75.86,75.86,75.86
NZDJPY,20050302,091600,75.86,75.86,75.85,75.85
NZDJPY,20050302,091700,75.85,75.86,75.84,75.86
NZDJPY,20050302,091800,75.84,75.86,75.84,75.85
NZDJPY,20050302,091900,75.84,75.84,75.84,75.84
NZDJPY,20050302,092000,75.83,75.83,75.80,75.81
NZDJPY,20050302,092100,75.82,75.82,75.78,75.78
NZDJPY,20050302,092200,75.77,75.77,75.75,75.75
NZDJPY,20050302,092300,75.74,75.74,75.73,75.73
NZDJPY,20050302,092400,75.74,75.74,75.72,75.72
NZDJPY,20050302,092500,75.71,75.71,75.69,75.69
NZDJPY,20050302,092600,75.69,75.69,75.68,75.68
NZDJPY,20050302,092700,75.67,75.67,75.65,75.67
NZDJPY,20050302,092800,75.66,75.66,75.65,75.65
NZDJPY,20050302,092900,75.66,75.68,75.66,75.68
NZDJPY,20050302,093000,75.67,75.68,75.66,75.67
NZDJPY,20050302,093100,75.66,75.66,75.65,75.66
NZDJPY,20050302,093200,75.65,75.65,75.64,75.64
NZDJPY,20050302,093300,75.64,75.64,75.63,75.63
NZDJPY,20050302,093400,75.62,75.64,75.62,75.64
NZDJPY,20050302,093500,75.62,75.62,75.61,75.61
NZDJPY,20050302,093600,75.61,75.62,75.61,75.62
NZDJPY,20050302,093700,75.61,75.61,75.59,75.59
NZDJPY,20050302,093800,75.58,75.60,75.58,75.60
NZDJPY,20050302,093900,75.61,75.64,75.61,75.64
NZDJPY,20050302,094000,75.65,75.66,75.65,75.65
NZDJPY,20050302,094100,75.64,75.64,75.64,75.64
NZDJPY,20050302,094200,75.65,75.66,75.64,75.64
NZDJPY,20050302,094300,75.65,75.66,75.65,75.65
NZDJPY,20050302,094400,75.66,75.67,75.66,75.67
NZDJPY,20050302,094500,75.66,75.67,75.64,75.64
NZDJPY,20050302,094600,75.63,75.64,75.63,75.64
NZDJPY,20050302,094700,75.63,75.63,75.62,75.63
NZDJPY,20050302,094800,75.64,75.64,75.64,75.64
NZDJPY,20050302,094900,75.66,75.68,75.66,75.68
NZDJPY,20050302,095000,75.69,75.69,75.66,75.66
NZDJPY,20050302,095100,75.65,75.67,75.65,75.67
NZDJPY,20050302,095200,75.66,75.67,75.66,75.67
NZDJPY,20050302,095300,75.66,75.67,75.66,75.67
NZDJPY,20050302,095400,75.68,75.70,75.68,75.70
NZDJPY,20050302,095500,75.69,75.69,75.67,75.68
NZDJPY,20050302,095600,75.69,75.72,75.69,75.70
NZDJPY,20050302,095700,75.69,75.69,75.64,75.64
NZDJPY,20050302,095800,75.63,75.64,75.63,75.64
NZDJPY,20050302,095900,75.65,75.67,75.65,75.66
NZDJPY,20050302,100000,75.67,75.69,75.67,75.69
NZDJPY,20050302,100100,75.70,75.71,75.69,75.71
NZDJPY,20050302,100200,75.72,75.75,75.67,75.67
NZDJPY,20050302,100300,75.66,75.69,75.66,75.69
NZDJPY,20050302,100400,75.70,75.72,75.70,75.72
NZDJPY,20050302,100500,75.73,75.76,75.73,75.75
NZDJPY,20050302,100600,75.76,75.78,75.76,75.77
NZDJPY,20050302,100700,75.76,75.76,75.75,75.75
NZDJPY,20050302,100800,75.76,75.77,75.76,75.76
NZDJPY,20050302,100900,75.77,75.79,75.77,75.79
NZDJPY,20050302,101000,75.78,75.78,75.78,75.78
NZDJPY,20050302,101100,75.78,75.78,75.75,75.75
NZDJPY,20050302,101200,75.74,75.75,75.73,75.75
NZDJPY,20050302,101300,75.74,75.74,75.73,75.74
NZDJPY,20050302,101400,75.73,75.76,75.73,75.76
NZDJPY,20050302,101500,75.77,75.81,75.76,75.80
NZDJPY,20050302,101600,75.79,75.79,75.77,75.78
NZDJPY,20050302,101700,75.79,75.80,75.79,75.80
NZDJPY,20050302,101800,75.78,75.78,75.75,75.75
NZDJPY,20050302,101900,75.76,75.77,75.76,75.77
NZDJPY,20050302,102000,75.78,75.78,75.77,75.77
NZDJPY,20050302,102100,75.78,75.78,75.75,75.77
NZDJPY,20050302,102200,75.78,75.79,75.78,75.79
NZDJPY,20050302,102300,75.78,75.80,75.78,75.79
NZDJPY,20050302,102400,75.78,75.79,75.78,75.79
NZDJPY,20050302,102500,75.78,75.81,75.78,75.81
NZDJPY,20050302,102600,75.81,75.83,75.81,75.83
NZDJPY,20050302,102700,75.84,75.84,75.84,75.84
NZDJPY,20050302,102800,75.83,75.84,75.82,75.83
NZDJPY,20050302,102900,75.84,75.85,75.84,75.85
NZDJPY,20050302,103000,75.84,75.88,75.84,75.88
NZDJPY,20050302,103100,75.86,75.87,75.85,75.86
NZDJPY,20050302,103200,75.86,75.86,75.85,75.85
NZDJPY,20050302,103300,75.84,75.84,75.83,75.84
NZDJPY,20050302,103400,75.83,75.83,75.81,75.83
NZDJPY,20050302,103500,75.84,75.84,75.83,75.83
NZDJPY,20050302,103600,75.84,75.84,75.84,75.84
NZDJPY,20050302,103700,75.84,75.84,75.83,75.84
NZDJPY,20050302,103800,75.83,75.90,75.83,75.90
NZDJPY,20050302,103900,75.91,75.91,75.88,75.90
NZDJPY,20050302,104000,75.91,75.91,75.90,75.91
NZDJPY,20050302,104100,75.90,75.92,75.89,75.89
NZDJPY,20050302,104200,75.90,75.91,75.89,75.91
NZDJPY,20050302,104300,75.92,75.92,75.90,75.91
NZDJPY,20050302,104400,75.92,75.92,75.85,75.86
NZDJPY,20050302,104500,75.87,75.89,75.87,75.89
NZDJPY,20050302,104600,75.88,75.89,75.86,75.86
NZDJPY,20050302,104700,75.86,75.86,75.86,75.86
NZDJPY,20050302,104800,75.87,75.87,75.84,75.86
NZDJPY,20050302,104900,75.85,75.86,75.84,75.86
NZDJPY,20050302,105000,75.87,75.87,75.86,75.86
NZDJPY,20050302,105100,75.87,75.89,75.86,75.86
NZDJPY,20050302,105200,75.85,75.86,75.85,75.86
NZDJPY,20050302,105300,75.86,75.86,75.85,75.86
NZDJPY,20050302,105400,75.85,75.86,75.85,75.86
NZDJPY,20050302,105500,75.87,75.87,75.84,75.86
NZDJPY,20050302,105600,75.85,75.87,75.85,75.87
NZDJPY,20050302,105700,75.88,75.88,75.84,75.84
NZDJPY,20050302,105800,75.83,75.84,75.83,75.83
NZDJPY,20050302,105900,75.82,75.83,75.82,75.82
NZDJPY,20050302,110000,75.83,75.85,75.83,75.85
NZDJPY,20050302,110100,75.84,75.84,75.84,75.84
NZDJPY,20050302,110200,75.85,75.88,75.85,75.87
NZDJPY,20050302,110300,75.86,75.88,75.86,75.88
NZDJPY,20050302,110400,75.89,75.90,75.89,75.90
NZDJPY,20050302,110500,75.91,75.94,75.91,75.94
NZDJPY,20050302,110600,75.95,75.97,75.95,75.97
NZDJPY,20050302,110700,75.96,75.96,75.91,75.92
NZDJPY,20050302,110800,75.91,75.91,75.90,75.91
NZDJPY,20050302,110900,75.90,75.90,75.90,75.90
NZDJPY,20050302,111000,75.90,75.90,75.89,75.89
NZDJPY,20050302,111100,75.90,75.92,75.90,75.92
NZDJPY,20050302,111200,75.91,75.92,75.91,75.91
NZDJPY,20050302,111300,75.90,75.92,75.90,75.91
NZDJPY,20050302,111400,75.90,75.90,75.88,75.88
NZDJPY,20050302,111500,75.88,75.88,75.87,75.87
NZDJPY,20050302,111600,75.88,75.88,75.86,75.86
NZDJPY,20050302,111700,75.87,75.88,75.86,75.88
NZDJPY,20050302,111800,75.88,75.88,75.88,75.88
NZDJPY,20050302,111900,75.89,75.90,75.89,75.90
NZDJPY,20050302,112000,75.89,75.91,75.89,75.91
NZDJPY,20050302,112100,75.90,75.93,75.90,75.93
NZDJPY,20050302,112200,75.94,75.94,75.92,75.92
NZDJPY,20050302,112300,75.91,75.91,75.89,75.90
NZDJPY,20050302,112400,75.90,75.90,75.90,75.90
NZDJPY,20050302,112500,75.91,75.92,75.91,75.92
NZDJPY,20050302,112600,75.91,75.91,75.90,75.91
NZDJPY,20050302,112700,75.90,75.90,75.89,75.89
NZDJPY,20050302,112800,75.88,75.88,75.87,75.87
NZDJPY,20050302,112900,75.86,75.86,75.86,75.86
NZDJPY,20050302,113000,75.86,75.86,75.85,75.86
NZDJPY,20050302,113100,75.85,75.86,75.85,75.86
NZDJPY,20050302,113200,75.86,75.86,75.86,75.86
NZDJPY,20050302,113300,75.85,75.86,75.85,75.86
NZDJPY,20050302,113400,75.87,75.89,75.87,75.89
NZDJPY,20050302,113500,75.90,75.90,75.89,75.89
NZDJPY,20050302,113600,75.90,75.90,75.88,75.88
NZDJPY,20050302,113700,75.87,75.89,75.87,75.89
NZDJPY,20050302,113800,75.90,75.90,75.89,75.90
NZDJPY,20050302,113900,75.89,75.89,75.89,75.89
NZDJPY,20050302,114000,75.90,75.94,75.90,75.94
NZDJPY,20050302,114100,75.95,75.95,75.94,75.94
NZDJPY,20050302,114200,75.93,75.93,75.89,75.89
NZDJPY,20050302,114300,75.88,75.89,75.88,75.88
NZDJPY,20050302,114400,75.89,75.89,75.87,75.88
NZDJPY,20050302,114500,75.89,75.89,75.88,75.88
NZDJPY,20050302,114600,75.87,75.89,75.87,75.89
NZDJPY,20050302,114700,75.88,75.89,75.88,75.89
NZDJPY,20050302,114800,75.90,75.90,75.89,75.89
NZDJPY,20050302,114900,75.88,75.88,75.86,75.86
NZDJPY,20050302,115000,75.85,75.88,75.85,75.86
NZDJPY,20050302,115100,75.87,75.87,75.86,75.87
NZDJPY,20050302,115200,75.86,75.86,75.86,75.86
NZDJPY,20050302,115300,75.86,75.88,75.86,75.88
NZDJPY,20050302,115400,75.87,75.88,75.87,75.88
NZDJPY,20050302,115500,75.89,75.89,75.88,75.89
NZDJPY,20050302,115600,75.90,75.91,75.90,75.91
NZDJPY,20050302,115700,75.90,75.91,75.90,75.90
NZDJPY,20050302,115800,75.91,75.92,75.91,75.92
NZDJPY,20050302,115900,75.93,75.93,75.92,75.92
NZDJPY,20050302,120000,75.92,75.92,75.92,75.92
NZDJPY,20050302,120100,75.92,75.93,75.92,75.93
NZDJPY,20050302,120200,75.92,75.93,75.92,75.92
NZDJPY,20050302,120300,75.93,75.94,75.93,75.93
NZDJPY,20050302,120400,75.92,75.93,75.92,75.93
NZDJPY,20050302,120500,75.92,75.92,75.89,75.89
NZDJPY,20050302,120600,75.88,75.88,75.88,75.88
NZDJPY,20050302,120700,75.88,75.89,75.88,75.88
NZDJPY,20050302,120800,75.89,75.89,75.87,75.87
NZDJPY,20050302,120900,75.88,75.88,75.87,75.88
NZDJPY,20050302,121000,75.89,75.90,75.89,75.90
NZDJPY,20050302,121100,75.91,75.92,75.91,75.92
NZDJPY,20050302,121200,75.93,75.93,75.91,75.91
NZDJPY,20050302,121300,75.92,75.92,75.92,75.92
NZDJPY,20050302,121400,75.91,75.91,75.89,75.90
NZDJPY,20050302,121500,75.89,75.90,75.89,75.89
NZDJPY,20050302,121600,75.90,75.90,75.89,75.89
NZDJPY,20050302,121700,75.90,75.90,75.89,75.89
NZDJPY,20050302,121800,75.88,75.88,75.87,75.87
NZDJPY,20050302,121900,75.86,75.89,75.86,75.89
NZDJPY,20050302,122000,75.90,75.90,75.89,75.90
NZDJPY,20050302,122100,75.91,75.92,75.90,75.91
NZDJPY,20050302,122200,75.90,75.91,75.88,75.89
NZDJPY,20050302,122300,75.88,75.91,75.88,75.91
NZDJPY,20050302,122400,75.92,75.92,75.91,75.91
NZDJPY,20050302,122500,75.92,75.92,75.92,75.92
NZDJPY,20050302,122600,75.91,75.92,75.91,75.91
NZDJPY,20050302,122700,75.90,75.90,75.89,75.90
NZDJPY,20050302,122800,75.89,75.89,75.88,75.88
NZDJPY,20050302,122900,75.89,75.89,75.88,75.88
NZDJPY,20050302,123000,75.88,75.89,75.88,75.88
NZDJPY,20050302,123100,75.89,75.89,75.88,75.88
NZDJPY,20050302,123200,75.87,75.89,75.87,75.89
NZDJPY,20050302,123300,75.90,75.90,75.89,75.89
NZDJPY,20050302,123400,75.90,75.91,75.90,75.91
NZDJPY,20050302,123500,75.91,75.91,75.90,75.91
NZDJPY,20050302,123600,75.90,75.90,75.88,75.89
NZDJPY,20050302,123700,75.88,75.88,75.87,75.87
NZDJPY,20050302,123800,75.88,75.89,75.88,75.89
NZDJPY,20050302,123900,75.88,75.88,75.87,75.88
NZDJPY,20050302,124000,75.89,75.89,75.89,75.89
NZDJPY,20050302,124100,75.88,75.88,75.86,75.86
NZDJPY,20050302,124200,75.87,75.87,75.86,75.87
NZDJPY,20050302,124300,75.87,75.88,75.87,75.88
NZDJPY,20050302,124400,75.87,75.89,75.87,75.89
NZDJPY,20050302,124500,75.88,75.89,75.88,75.89
NZDJPY,20050302,124600,75.89,75.90,75.89,75.90
NZDJPY,20050302,124700,75.89,75.89,75.89,75.89
NZDJPY,20050302,124800,75.90,75.92,75.90,75.92
NZDJPY,20050302,124900,75.91,75.93,75.91,75.93
NZDJPY,20050302,125000,75.92,75.93,75.92,75.93
NZDJPY,20050302,125100,75.92,75.92,75.91,75.91
NZDJPY,20050302,125200,75.91,75.91,75.90,75.90
NZDJPY,20050302,125300,75.89,75.89,75.89,75.89
NZDJPY,20050302,125400,75.89,75.90,75.89,75.89
NZDJPY,20050302,125500,75.88,75.88,75.87,75.87
NZDJPY,20050302,125600,75.86,75.86,75.86,75.86
NZDJPY,20050302,125700,75.86,75.86,75.84,75.84
NZDJPY,20050302,125800,75.83,75.83,75.83,75.83
NZDJPY,20050302,125900,75.83,75.83,75.81,75.83
NZDJPY,20050302,130000,75.84,75.84,75.83,75.83
NZDJPY,20050302,130100,75.84,75.86,75.84,75.86
NZDJPY,20050302,130200,75.86,75.86,75.86,75.86
NZDJPY,20050302,130300,75.85,75.85,75.84,75.84
NZDJPY,20050302,130400,75.85,75.86,75.84,75.86
NZDJPY,20050302,130500,75.87,75.88,75.87,75.88
NZDJPY,20050302,130600,75.89,75.89,75.88,75.88
NZDJPY,20050302,130700,75.89,75.89,75.89,75.89
NZDJPY,20050302,130800,75.89,75.90,75.89,75.89
NZDJPY,20050302,130900,75.90,75.90,75.90,75.90
NZDJPY,20050302,131000,75.90,75.90,75.87,75.89
NZDJPY,20050302,131100,75.88,75.88,75.85,75.85
NZDJPY,20050302,131200,75.84,75.84,75.84,75.84
NZDJPY,20050302,131300,75.83,75.84,75.83,75.83
NZDJPY,20050302,131400,75.83,75.83,75.83,75.83
NZDJPY,20050302,131500,75.82,75.82,75.82,75.82
NZDJPY,20050302,131600,75.83,75.83,75.83,75.83
NZDJPY,20050302,131700,75.84,75.86,75.84,75.86
NZDJPY,20050302,131800,75.86,75.86,75.84,75.84
NZDJPY,20050302,131900,75.85,75.85,75.84,75.84
NZDJPY,20050302,132000,75.83,75.83,75.83,75.83
NZDJPY,20050302,132100,75.83,75.83,75.83,75.83
NZDJPY,20050302,132200,75.83,75.84,75.83,75.84
NZDJPY,20050302,132300,75.84,75.84,75.83,75.83
NZDJPY,20050302,132400,75.83,75.83,75.83,75.83
NZDJPY,20050302,132500,75.82,75.82,75.81,75.81
NZDJPY,20050302,132600,75.81,75.82,75.81,75.81
NZDJPY,20050302,132700,75.82,75.83,75.81,75.81
NZDJPY,20050302,132800,75.82,75.83,75.81,75.83
NZDJPY,20050302,132900,75.84,75.85,75.83,75.83
NZDJPY,20050302,133000,75.83,75.83,75.83,75.83
NZDJPY,20050302,133100,75.84,75.84,75.84,75.84
NZDJPY,20050302,133200,75.84,75.84,75.83,75.84
NZDJPY,20050302,133300,75.85,75.86,75.83,75.83
NZDJPY,20050302,133400,75.81,75.81,75.80,75.80
NZDJPY,20050302,133500,75.79,75.82,75.79,75.82
NZDJPY,20050302,133600,75.81,75.84,75.81,75.84
NZDJPY,20050302,133700,75.86,75.86,75.84,75.85
NZDJPY,20050302,133800,75.86,75.86,75.84,75.85
NZDJPY,20050302,133900,75.86,75.90,75.86,75.90
NZDJPY,20050302,134000,75.91,75.92,75.91,75.91
NZDJPY,20050302,134100,75.92,75.94,75.92,75.92
NZDJPY,20050302,134200,75.91,75.91,75.90,75.91
NZDJPY,20050302,134300,75.91,75.91,75.90,75.90
NZDJPY,20050302,134400,75.89,75.89,75.88,75.88
NZDJPY,20050302,134500,75.88,75.89,75.88,75.89
NZDJPY,20050302,134600,75.88,75.91,75.88,75.91
NZDJPY,20050302,134700,75.91,75.91,75.91,75.91
NZDJPY,20050302,134800,75.90,75.91,75.90,75.91
NZDJPY,20050302,134900,75.90,75.91,75.89,75.91
NZDJPY,20050302,135000,75.90,75.90,75.90,75.90
NZDJPY,20050302,135100,75.91,75.93,75.90,75.92
NZDJPY,20050302,135200,75.93,75.93,75.93,75.93
NZDJPY,20050302,135300,75.92,75.92,75.91,75.91
NZDJPY,20050302,135400,75.90,75.91,75.90,75.91
NZDJPY,20050302,135500,75.91,75.91,75.91,75.91
NZDJPY,20050302,135600,75.92,75.92,75.91,75.91
NZDJPY,20050302,135700,75.92,75.92,75.91,75.91
NZDJPY,20050302,135800,75.92,75.94,75.92,75.93
NZDJPY,20050302,135900,75.94,75.94,75.90,75.90
NZDJPY,20050302,140000,75.91,75.91,75.91,75.91
NZDJPY,20050302,140100,75.90,75.94,75.90,75.94
NZDJPY,20050302,140200,75.93,75.93,75.93,75.93
NZDJPY,20050302,140300,75.93,75.93,75.93,75.93
NZDJPY,20050302,140400,75.92,75.93,75.92,75.92
NZDJPY,20050302,140500,75.91,75.91,75.91,75.91
NZDJPY,20050302,140600,75.92,75.93,75.92,75.92
NZDJPY,20050302,140700,75.93,75.93,75.93,75.93
NZDJPY,20050302,140800,75.93,75.93,75.91,75.91
NZDJPY,20050302,140900,75.92,75.95,75.92,75.94
NZDJPY,20050302,141000,75.93,75.93,75.92,75.92
NZDJPY,20050302,141100,75.93,75.99,75.93,75.99
NZDJPY,20050302,141200,76.00,76.00,75.99,76.00
NZDJPY,20050302,141300,76.00,76.00,76.00,76.00
NZDJPY,20050302,141400,75.99,75.99,75.97,75.97
NZDJPY,20050302,141500,75.99,76.00,75.99,76.00
NZDJPY,20050302,141600,76.01,76.01,76.00,76.00
NZDJPY,20050302,141700,76.01,76.01,76.00,76.00
NZDJPY,20050302,141800,75.99,75.99,75.99,75.99
NZDJPY,20050302,141900,75.99,75.99,75.99,75.99
NZDJPY,20050302,142000,75.99,75.99,75.99,75.99
NZDJPY,20050302,142100,75.99,76.01,75.99,76.00
NZDJPY,20050302,142200,76.01,76.01,75.99,75.99
NZDJPY,20050302,142300,75.98,75.98,75.96,75.98
NZDJPY,20050302,142400,75.99,75.99,75.99,75.99
NZDJPY,20050302,142500,75.98,75.98,75.95,75.95
NZDJPY,20050302,142600,75.96,75.97,75.96,75.97
NZDJPY,20050302,142700,75.96,75.97,75.96,75.96
NZDJPY,20050302,142800,75.95,75.97,75.95,75.97
NZDJPY,20050302,142900,75.99,75.99,75.96,75.96
NZDJPY,20050302,143000,75.94,75.95,75.92,75.93
NZDJPY,20050302,143100,75.92,75.92,75.91,75.92
NZDJPY,20050302,143200,75.91,75.91,75.89,75.89
NZDJPY,20050302,143300,75.90,75.90,75.89,75.90
NZDJPY,20050302,143400,75.92,75.95,75.92,75.94
NZDJPY,20050302,143500,75.94,75.95,75.93,75.95
NZDJPY,20050302,143600,75.96,75.99,75.96,75.97
NZDJPY,20050302,143700,75.96,75.96,75.93,75.94
NZDJPY,20050302,143800,75.95,75.95,75.95,75.95
NZDJPY,20050302,143900,75.96,76.00,75.96,76.00
NZDJPY,20050302,144000,75.99,76.03,75.99,76.03
NZDJPY,20050302,144100,76.04,76.08,76.04,76.08
NZDJPY,20050302,144200,76.07,76.08,76.06,76.06
NZDJPY,20050302,144300,76.07,76.07,76.06,76.06
NZDJPY,20050302,144400,76.07,76.08,76.07,76.08
NZDJPY,20050302,144500,76.07,76.08,76.07,76.08
NZDJPY,20050302,144600,76.07,76.09,76.07,76.09
NZDJPY,20050302,144700,76.08,76.08,76.08,76.08
NZDJPY,20050302,144800,76.08,76.10,76.08,76.10
NZDJPY,20050302,144900,76.09,76.09,76.06,76.06
NZDJPY,20050302,145000,76.05,76.05,76.01,76.01
NZDJPY,20050302,145100,76.02,76.03,76.01,76.03
NZDJPY,20050302,145200,76.02,76.03,76.02,76.03
NZDJPY,20050302,145300,76.04,76.04,76.03,76.03
NZDJPY,20050302,145400,76.04,76.04,76.03,76.03
NZDJPY,20050302,145500,76.02,76.05,76.01,76.03
NZDJPY,20050302,145600,76.02,76.02,76.02,76.02
NZDJPY,20050302,145700,76.03,76.04,76.03,76.04
NZDJPY,20050302,145800,76.03,76.03,76.03,76.03
NZDJPY,20050302,145900,76.02,76.03,76.02,76.03
NZDJPY,20050302,150000,76.03,76.03,76.01,76.01
NZDJPY,20050302,150100,76.02,76.04,76.02,76.04
NZDJPY,20050302,150200,76.03,76.03,76.01,76.03
NZDJPY,20050302,150300,76.02,76.03,76.01,76.01
NZDJPY,20050302,150400,76.02,76.03,76.02,76.03
NZDJPY,20050302,150500,76.03,76.03,76.03,76.03
NZDJPY,20050302,150600,76.02,76.02,76.00,76.01
NZDJPY,20050302,150700,76.00,76.01,76.00,76.01
NZDJPY,20050302,150800,76.00,76.01,76.00,76.00
NZDJPY,20050302,150900,76.00,76.01,76.00,76.01
NZDJPY,20050302,151000,76.02,76.06,76.02,76.06
NZDJPY,20050302,151100,76.06,76.06,76.06,76.06
NZDJPY,20050302,151200,76.05,76.05,76.05,76.05
NZDJPY,20050302,151300,76.06,76.06,76.04,76.04
NZDJPY,20050302,151400,76.03,76.04,76.03,76.03
NZDJPY,20050302,151500,76.02,76.03,76.00,76.03
NZDJPY,20050302,151600,76.03,76.03,76.03,76.03
NZDJPY,20050302,151700,76.02,76.02,76.02,76.02
NZDJPY,20050302,151800,76.03,76.03,76.02,76.02
NZDJPY,20050302,151900,76.01,76.06,76.00,76.06
NZDJPY,20050302,152000,76.06,76.06,76.06,76.06
NZDJPY,20050302,152100,76.06,76.06,76.06,76.06
NZDJPY,20050302,152200,76.07,76.08,76.07,76.08
NZDJPY,20050302,152300,76.07,76.07,76.05,76.05
NZDJPY,20050302,152400,76.06,76.06,76.06,76.06
NZDJPY,20050302,152500,76.07,76.08,76.07,76.08
NZDJPY,20050302,152600,76.08,76.09,76.06,76.06
NZDJPY,20050302,152700,76.05,76.06,76.05,76.05
NZDJPY,20050302,152800,76.06,76.06,76.06,76.06
NZDJPY,20050302,152900,76.06,76.07,76.05,76.07
NZDJPY,20050302,153000,76.08,76.09,76.08,76.09
NZDJPY,20050302,153100,76.08,76.08,76.07,76.08
NZDJPY,20050302,153200,76.09,76.09,76.08,76.08
NZDJPY,20050302,153300,76.09,76.09,76.09,76.09
NZDJPY,20050302,153400,76.10,76.10,76.09,76.09
NZDJPY,20050302,153500,76.09,76.09,76.08,76.09
NZDJPY,20050302,153600,76.10,76.12,76.10,76.12
NZDJPY,20050302,153700,76.11,76.13,76.11,76.13
NZDJPY,20050302,153800,76.12,76.12,76.09,76.11
NZDJPY,20050302,153900,76.12,76.13,76.12,76.12
NZDJPY,20050302,154000,76.11,76.12,76.11,76.12
NZDJPY,20050302,154100,76.11,76.13,76.11,76.13
NZDJPY,20050302,154200,76.12,76.14,76.11,76.11
NZDJPY,20050302,154300,76.10,76.11,76.10,76.11
NZDJPY,20050302,154400,76.10,76.11,76.10,76.10
NZDJPY,20050302,154500,76.10,76.10,76.10,76.10
NZDJPY,20050302,154600,76.09,76.09,76.09,76.09
NZDJPY,20050302,154700,76.09,76.12,76.09,76.11
NZDJPY,20050302,154800,76.10,76.11,76.10,76.11
NZDJPY,20050302,154900,76.10,76.11,76.10,76.11
NZDJPY,20050302,155000,76.10,76.11,76.09,76.09
NZDJPY,20050302,155100,76.10,76.12,76.09,76.12
NZDJPY,20050302,155200,76.11,76.12,76.11,76.12
NZDJPY,20050302,155300,76.11,76.12,76.10,76.11
NZDJPY,20050302,155400,76.11,76.11,76.11,76.11
NZDJPY,20050302,155500,76.12,76.12,76.12,76.12
NZDJPY,20050302,155600,76.11,76.11,76.07,76.07
NZDJPY,20050302,155700,76.06,76.11,76.06,76.11
NZDJPY,20050302,155800,76.10,76.10,76.03,76.04
NZDJPY,20050302,155900,76.05,76.06,76.05,76.06
NZDJPY,20050302,160000,76.05,76.05,76.04,76.04
NZDJPY,20050302,160100,76.03,76.03,75.96,75.96
NZDJPY,20050302,160200,75.97,76.03,75.96,76.03
NZDJPY,20050302,160300,76.04,76.05,76.02,76.03
NZDJPY,20050302,160400,76.04,76.04,76.03,76.03
NZDJPY,20050302,160500,76.04,76.06,76.01,76.06
NZDJPY,20050302,160600,76.07,76.10,76.07,76.08
NZDJPY,20050302,160700,76.07,76.08,76.07,76.08
NZDJPY,20050302,160800,76.07,76.07,76.07,76.07
NZDJPY,20050302,160900,76.06,76.07,76.06,76.07
NZDJPY,20050302,161000,76.06,76.06,76.01,76.02
NZDJPY,20050302,161100,76.06,76.08,76.05,76.05
NZDJPY,20050302,161200,76.04,76.06,76.04,76.04
NZDJPY,20050302,161300,76.03,76.05,76.02,76.03
NZDJPY,20050302,161400,76.02,76.03,76.02,76.03
NZDJPY,20050302,161500,76.02,76.02,76.00,76.00
NZDJPY,20050302,161600,75.99,76.00,75.98,75.98
NZDJPY,20050302,161700,75.99,76.00,75.99,76.00
NZDJPY,20050302,161800,76.01,76.01,75.99,76.00
NZDJPY,20050302,161900,75.99,75.99,75.99,75.99
NZDJPY,20050302,162000,75.99,75.99,75.92,75.92
NZDJPY,20050302,162100,75.93,75.94,75.92,75.94
NZDJPY,20050302,162200,75.93,75.94,75.93,75.94
NZDJPY,20050302,162300,75.94,75.94,75.94,75.94
NZDJPY,20050302,162400,75.95,75.95,75.90,75.90
NZDJPY,20050302,162500,75.91,75.92,75.90,75.92
NZDJPY,20050302,162600,75.91,75.92,75.91,75.92
NZDJPY,20050302,162700,75.93,75.93,75.92,75.92
NZDJPY,20050302,162800,75.93,75.94,75.93,75.93
NZDJPY,20050302,162900,75.95,75.97,75.95,75.97
NZDJPY,20050302,163000,75.98,75.99,75.98,75.99
NZDJPY,20050302,163100,75.99,75.99,75.99,75.99
NZDJPY,20050302,163200,75.99,76.01,75.99,76.01
NZDJPY,20050302,163300,76.00,76.00,75.96,75.97
NZDJPY,20050302,163400,75.96,76.00,75.96,76.00
NZDJPY,20050302,163500,75.99,76.00,75.99,75.99
NZDJPY,20050302,163600,76.00,76.00,75.98,75.98
NZDJPY,20050302,163700,75.98,75.99,75.98,75.99
NZDJPY,20050302,163800,75.97,76.03,75.97,76.01
NZDJPY,20050302,163900,76.02,76.03,76.00,76.00
NZDJPY,20050302,164000,76.01,76.03,76.01,76.03
NZDJPY,20050302,164100,76.05,76.05,76.03,76.03
NZDJPY,20050302,164200,76.02,76.03,76.02,76.03
NZDJPY,20050302,164300,76.02,76.02,75.99,75.99
NZDJPY,20050302,164400,76.00,76.00,75.99,75.99
NZDJPY,20050302,164500,76.00,76.00,75.98,75.98
NZDJPY,20050302,164600,75.99,76.04,75.99,76.02
NZDJPY,20050302,164700,76.03,76.07,76.03,76.07
NZDJPY,20050302,164800,76.08,76.11,76.08,76.10
NZDJPY,20050302,164900,76.11,76.11,76.09,76.11
NZDJPY,20050302,165000,76.12,76.13,76.12,76.12
NZDJPY,20050302,165100,76.11,76.12,76.09,76.12
NZDJPY,20050302,165200,76.13,76.15,76.13,76.14
NZDJPY,20050302,165300,76.12,76.12,76.11,76.11
NZDJPY,20050302,165400,76.09,76.11,76.09,76.11
NZDJPY,20050302,165500,76.10,76.10,76.08,76.09
NZDJPY,20050302,165600,76.10,76.11,76.10,76.11
NZDJPY,20050302,165700,76.10,76.11,76.10,76.11
NZDJPY,20050302,165800,76.10,76.12,76.10,76.12
NZDJPY,20050302,165900,76.13,76.13,76.12,76.12
NZDJPY,20050302,170000,76.11,76.12,76.11,76.11
NZDJPY,20050302,170100,76.10,76.11,76.09,76.09
NZDJPY,20050302,170200,76.10,76.14,76.10,76.14
NZDJPY,20050302,170300,76.15,76.15,76.14,76.14
NZDJPY,20050302,170400,76.14,76.15,76.14,76.15
NZDJPY,20050302,170500,76.14,76.14,76.12,76.13
NZDJPY,20050302,170600,76.12,76.12,76.12,76.12
NZDJPY,20050302,170700,76.12,76.12,76.11,76.11
NZDJPY,20050302,170800,76.12,76.12,76.11,76.11
NZDJPY,20050302,170900,76.10,76.11,76.10,76.11
NZDJPY,20050302,171000,76.12,76.12,76.12,76.12
NZDJPY,20050302,171100,76.14,76.14,76.14,76.14
NZDJPY,20050302,171200,76.14,76.14,76.14,76.14
NZDJPY,20050302,171300,76.13,76.14,76.10,76.11
NZDJPY,20050302,171400,76.09,76.11,76.09,76.11
NZDJPY,20050302,171500,76.12,76.12,76.11,76.11
NZDJPY,20050302,171600,76.12,76.12,76.11,76.11
NZDJPY,20050302,171700,76.10,76.11,76.09,76.11
NZDJPY,20050302,171800,76.10,76.11,76.10,76.11
NZDJPY,20050302,171900,76.10,76.10,76.09,76.10
NZDJPY,20050302,172100,76.10,76.10,76.08,76.08
NZDJPY,20050302,172200,76.07,76.07,76.06,76.06
NZDJPY,20050302,172300,76.05,76.05,76.03,76.03
NZDJPY,20050302,172400,76.04,76.06,76.04,76.06
NZDJPY,20050302,172500,76.07,76.08,76.07,76.08
NZDJPY,20050302,172600,76.08,76.08,76.07,76.07
NZDJPY,20050302,172700,76.06,76.07,76.06,76.07
NZDJPY,20050302,172800,76.07,76.07,76.07,76.07
NZDJPY,20050302,172900,76.06,76.06,76.06,76.06
NZDJPY,20050302,173000,76.07,76.08,76.06,76.06
NZDJPY,20050302,173100,76.07,76.07,76.06,76.07
NZDJPY,20050302,173200,76.08,76.08,76.08,76.08
NZDJPY,20050302,173300,76.08,76.09,76.08,76.09
NZDJPY,20050302,173400,76.10,76.10,76.08,76.08
NZDJPY,20050302,173500,76.10,76.11,76.10,76.10
NZDJPY,20050302,173600,76.10,76.10,76.09,76.10
NZDJPY,20050302,173700,76.09,76.09,76.08,76.08
NZDJPY,20050302,173800,76.09,76.11,76.09,76.11
NZDJPY,20050302,173900,76.12,76.12,76.09,76.09
NZDJPY,20050302,174000,76.08,76.08,76.06,76.06
NZDJPY,20050302,174100,76.05,76.05,76.03,76.03
NZDJPY,20050302,174200,76.04,76.07,76.04,76.07
NZDJPY,20050302,174300,76.08,76.08,76.06,76.06
NZDJPY,20050302,174400,76.07,76.07,76.07,76.07
NZDJPY,20050302,174500,76.06,76.08,76.06,76.08
NZDJPY,20050302,174600,76.08,76.08,76.08,76.08
NZDJPY,20050302,174700,76.09,76.10,76.09,76.09
NZDJPY,20050302,174800,76.08,76.08,76.08,76.08
NZDJPY,20050302,174900,76.09,76.09,76.08,76.08
NZDJPY,20050302,175000,76.08,76.08,76.08,76.08
NZDJPY,20050302,175100,76.07,76.08,76.07,76.08
NZDJPY,20050302,175200,76.07,76.07,76.07,76.07
NZDJPY,20050302,175300,76.07,76.07,76.06,76.07
NZDJPY,20050302,175400,76.08,76.08,76.08,76.08
NZDJPY,20050302,175500,76.08,76.08,76.07,76.08
NZDJPY,20050302,175600,76.08,76.08,76.08,76.08
NZDJPY,20050302,175700,76.07,76.07,76.00,76.00
NZDJPY,20050302,175800,76.01,76.04,76.01,76.04
NZDJPY,20050302,175900,76.05,76.06,76.05,76.06
NZDJPY,20050302,180000,76.07,76.08,76.05,76.05
NZDJPY,20050302,180100,76.05,76.05,76.05,76.05
NZDJPY,20050302,180200,76.07,76.07,76.06,76.06
NZDJPY,20050302,180300,76.06,76.06,76.06,76.06
NZDJPY,20050302,180400,76.07,76.07,76.06,76.06
NZDJPY,20050302,180500,76.05,76.06,76.05,76.06
NZDJPY,20050302,180600,76.06,76.06,76.06,76.06
NZDJPY,20050302,180700,76.05,76.05,76.04,76.04
NZDJPY,20050302,180800,76.03,76.03,76.00,76.00
NZDJPY,20050302,180900,76.01,76.05,76.01,76.05
NZDJPY,20050302,181000,76.06,76.07,76.06,76.06
NZDJPY,20050302,181100,76.06,76.06,76.06,76.06
NZDJPY,20050302,181200,76.06,76.07,76.06,76.07
NZDJPY,20050302,181300,76.07,76.07,76.07,76.07
NZDJPY,20050302,181400,76.08,76.09,76.08,76.09
NZDJPY,20050302,181500,76.07,76.07,76.06,76.07
NZDJPY,20050302,181600,76.08,76.08,76.07,76.07
NZDJPY,20050302,181700,76.07,76.07,76.07,76.07
NZDJPY,20050302,181800,76.07,76.08,76.07,76.08
NZDJPY,20050302,181900,76.07,76.07,76.06,76.06
NZDJPY,20050302,182000,76.06,76.06,76.06,76.06
NZDJPY,20050302,182100,76.06,76.06,76.06,76.06
NZDJPY,20050302,182200,76.06,76.06,76.06,76.06
NZDJPY,20050302,182300,76.07,76.07,76.06,76.06
NZDJPY,20050302,182400,76.06,76.07,76.06,76.07
NZDJPY,20050302,182500,76.06,76.06,76.06,76.06
NZDJPY,20050302,182600,76.06,76.06,76.06,76.06
NZDJPY,20050302,182700,76.07,76.08,76.06,76.06
NZDJPY,20050302,182800,76.05,76.06,76.05,76.06
NZDJPY,20050302,182900,76.06,76.06,76.06,76.06
NZDJPY,20050302,183000,76.05,76.06,76.05,76.06
NZDJPY,20050302,183100,76.06,76.06,76.06,76.06
NZDJPY,20050302,183200,76.05,76.06,76.05,76.06
NZDJPY,20050302,183300,76.05,76.05,76.05,76.05
NZDJPY,20050302,183400,76.05,76.05,76.03,76.03
NZDJPY,20050302,183500,76.05,76.05,76.04,76.04
NZDJPY,20050302,183600,76.05,76.05,76.05,76.05
NZDJPY,20050302,183700,76.04,76.05,76.04,76.05
NZDJPY,20050302,183800,76.06,76.06,76.06,76.06
NZDJPY,20050302,183900,76.06,76.06,76.05,76.05
NZDJPY,20050302,184000,76.05,76.05,76.05,76.05
NZDJPY,20050302,184100,76.05,76.05,76.05,76.05
NZDJPY,20050302,184200,76.05,76.05,76.05,76.05
NZDJPY,20050302,184300,76.07,76.09,76.07,76.09
NZDJPY,20050302,184400,76.10,76.11,76.10,76.11
NZDJPY,20050302,184500,76.10,76.10,76.09,76.09
NZDJPY,20050302,184600,76.09,76.09,76.09,76.09
NZDJPY,20050302,184700,76.10,76.10,76.10,76.10
NZDJPY,20050302,184800,76.10,76.11,76.10,76.11
NZDJPY,20050302,184900,76.10,76.10,76.07,76.07
NZDJPY,20050302,185000,76.08,76.08,76.07,76.08
NZDJPY,20050302,185100,76.09,76.09,76.08,76.08
NZDJPY,20050302,185200,76.09,76.09,76.09,76.09
NZDJPY,20050302,185300,76.08,76.08,76.06,76.06
NZDJPY,20050302,185400,76.06,76.06,76.06,76.06
NZDJPY,20050302,185500,76.06,76.06,76.06,76.06
NZDJPY,20050302,185600,76.07,76.08,76.07,76.08
NZDJPY,20050302,185700,76.08,76.08,76.08,76.08
NZDJPY,20050302,185800,76.08,76.08,76.08,76.08
NZDJPY,20050302,185900,76.09,76.12,76.09,76.11
NZDJPY,20050302,190000,76.11,76.11,76.11,76.11
NZDJPY,20050302,190100,76.11,76.11,76.11,76.11
NZDJPY,20050302,190200,76.12,76.12,76.11,76.11
NZDJPY,20050302,190300,76.11,76.11,76.11,76.11
NZDJPY,20050302,190400,76.11,76.11,76.11,76.11
NZDJPY,20050302,190500,76.10,76.11,76.10,76.11
NZDJPY,20050302,190600,76.10,76.11,76.10,76.11
NZDJPY,20050302,190700,76.11,76.11,76.11,76.11
NZDJPY,20050302,190800,76.10,76.11,76.10,76.11
NZDJPY,20050302,190900,76.10,76.11,76.10,76.11
NZDJPY,20050302,191000,76.11,76.11,76.09,76.09
NZDJPY,20050302,191100,76.08,76.08,76.08,76.08
NZDJPY,20050302,191200,76.08,76.08,76.06,76.06
NZDJPY,20050302,191300,76.07,76.08,76.07,76.08
NZDJPY,20050302,191400,76.08,76.08,76.06,76.06
NZDJPY,20050302,191500,76.06,76.06,76.05,76.05
NZDJPY,20050302,191600,76.03,76.03,76.03,76.03
NZDJPY,20050302,191700,76.03,76.03,76.01,76.01
NZDJPY,20050302,191800,76.01,76.03,76.01,76.03
NZDJPY,20050302,191900,76.04,76.05,76.04,76.05
NZDJPY,20050302,192000,76.05,76.05,76.05,76.05
NZDJPY,20050302,192100,76.04,76.04,76.00,76.00
NZDJPY,20050302,192200,76.01,76.01,76.01,76.01
NZDJPY,20050302,192300,76.01,76.02,76.01,76.01
NZDJPY,20050302,192400,76.00,76.00,76.00,76.00
NZDJPY,20050302,192500,76.00,76.00,75.99,76.00
NZDJPY,20050302,192600,76.01,76.01,76.01,76.01
NZDJPY,20050302,192700,76.01,76.03,76.01,76.03
NZDJPY,20050302,192800,76.01,76.02,76.01,76.02
NZDJPY,20050302,192900,76.00,76.00,75.99,75.99
NZDJPY,20050302,193000,75.98,75.99,75.98,75.99
NZDJPY,20050302,193100,75.99,76.00,75.99,76.00
NZDJPY,20050302,193200,75.99,75.99,75.98,75.99
NZDJPY,20050302,193300,75.98,76.03,75.98,76.03
NZDJPY,20050302,193400,76.06,76.06,76.04,76.05
NZDJPY,20050302,193500,76.05,76.05,76.03,76.05
NZDJPY,20050302,193600,76.06,76.06,76.06,76.06
NZDJPY,20050302,193700,76.06,76.06,76.05,76.05
NZDJPY,20050302,193800,76.04,76.04,75.98,75.98
NZDJPY,20050302,193900,75.99,76.01,75.99,76.01
NZDJPY,20050302,194000,76.02,76.02,76.02,76.02
NZDJPY,20050302,194100,76.02,76.02,76.02,76.02
NZDJPY,20050302,194200,76.02,76.02,76.00,76.00
NZDJPY,20050302,194300,76.01,76.01,76.00,76.00
NZDJPY,20050302,194400,76.01,76.01,76.01,76.01
NZDJPY,20050302,194500,76.02,76.03,76.02,76.03
NZDJPY,20050302,194600,76.05,76.06,76.03,76.03
NZDJPY,20050302,194700,76.02,76.04,76.02,76.03
NZDJPY,20050302,194800,76.04,76.07,76.04,76.07
NZDJPY,20050302,194900,76.08,76.08,76.08,76.08
NZDJPY,20050302,195000,76.08,76.08,76.08,76.08
NZDJPY,20050302,195100,76.08,76.08,76.08,76.08
NZDJPY,20050302,195200,76.08,76.08,76.07,76.08
NZDJPY,20050302,195300,76.08,76.08,76.08,76.08
NZDJPY,20050302,195400,76.07,76.07,76.07,76.07
NZDJPY,20050302,195500,76.08,76.08,76.08,76.08
NZDJPY,20050302,195600,76.08,76.08,76.08,76.08
NZDJPY,20050302,195700,76.08,76.08,76.08,76.08
NZDJPY,20050302,195800,76.08,76.08,76.05,76.05
NZDJPY,20050302,195900,76.06,76.08,76.06,76.08
NZDJPY,20050302,200000,76.09,76.09,76.09,76.09
NZDJPY,20050302,200100,76.10,76.11,76.10,76.11
NZDJPY,20050302,200200,76.10,76.10,76.09,76.09
NZDJPY,20050302,200300,76.09,76.09,76.09,76.09
NZDJPY,20050302,200400,76.10,76.10,76.06,76.06
NZDJPY,20050302,200500,76.07,76.08,76.07,76.08
NZDJPY,20050302,200600,76.09,76.10,76.09,76.10
NZDJPY,20050302,200700,76.10,76.10,76.09,76.09
NZDJPY,20050302,200800,76.10,76.10,76.10,76.10
NZDJPY,20050302,200900,76.10,76.10,76.08,76.08
NZDJPY,20050302,201000,76.07,76.08,76.07,76.08
NZDJPY,20050302,201100,76.09,76.11,76.09,76.11
NZDJPY,20050302,201200,76.10,76.14,76.10,76.12
NZDJPY,20050302,201300,76.12,76.12,76.12,76.12
NZDJPY,20050302,201400,76.12,76.12,76.11,76.11
NZDJPY,20050302,201500,76.10,76.10,76.09,76.09
NZDJPY,20050302,201600,76.09,76.09,76.09,76.09
NZDJPY,20050302,201700,76.10,76.10,76.09,76.09
NZDJPY,20050302,201800,76.09,76.09,76.09,76.09
NZDJPY,20050302,201900,76.10,76.10,76.10,76.10
NZDJPY,20050302,202000,76.10,76.10,76.09,76.09
NZDJPY,20050302,202100,76.09,76.09,76.09,76.09
NZDJPY,20050302,202200,76.10,76.10,76.08,76.08
NZDJPY,20050302,202300,76.09,76.09,76.08,76.08
NZDJPY,20050302,202400,76.08,76.08,76.08,76.08
NZDJPY,20050302,202500,76.08,76.08,76.08,76.08
NZDJPY,20050302,202600,76.07,76.07,76.07,76.07
NZDJPY,20050302,202700,76.06,76.08,76.06,76.08
NZDJPY,20050302,202800,76.08,76.08,76.07,76.07
NZDJPY,20050302,202900,76.06,76.06,76.06,76.06
NZDJPY,20050302,203000,76.06,76.08,76.06,76.08
NZDJPY,20050302,203100,76.09,76.09,76.09,76.09
NZDJPY,20050302,203200,76.09,76.09,76.09,76.09
NZDJPY,20050302,203300,76.08,76.08,76.08,76.08
NZDJPY,20050302,203400,76.08,76.08,76.08,76.08
NZDJPY,20050302,203500,76.08,76.08,76.08,76.08
NZDJPY,20050302,203600,76.08,76.09,76.08,76.09
NZDJPY,20050302,203700,76.08,76.08,76.08,76.08
NZDJPY,20050302,203800,76.08,76.08,76.07,76.07
NZDJPY,20050302,203900,76.07,76.07,76.06,76.06
NZDJPY,20050302,204000,76.06,76.07,76.06,76.07
NZDJPY,20050302,204100,76.06,76.06,76.06,76.06
NZDJPY,20050302,204200,76.07,76.08,76.07,76.08
NZDJPY,20050302,204300,76.07,76.07,76.06,76.06
NZDJPY,20050302,204400,76.06,76.06,76.06,76.06
NZDJPY,20050302,204500,76.07,76.08,76.07,76.08
NZDJPY,20050302,204600,76.07,76.07,76.07,76.07
NZDJPY,20050302,204700,76.07,76.09,76.07,76.09
NZDJPY,20050302,204800,76.08,76.08,76.06,76.06
NZDJPY,20050302,204900,76.06,76.06,76.06,76.06
NZDJPY,20050302,205000,76.06,76.07,76.06,76.07
NZDJPY,20050302,205100,76.08,76.11,76.08,76.11
NZDJPY,20050302,205200,76.12,76.12,76.11,76.11
NZDJPY,20050302,205300,76.12,76.12,76.11,76.11
NZDJPY,20050302,205400,76.12,76.12,76.12,76.12
NZDJPY,20050302,205500,76.12,76.12,76.11,76.11
NZDJPY,20050302,205600,76.10,76.14,76.10,76.14
NZDJPY,20050302,205700,76.13,76.13,76.13,76.13
NZDJPY,20050302,205800,76.14,76.14,76.10,76.10
NZDJPY,20050302,205900,76.11,76.12,76.11,76.12
NZDJPY,20050302,210000,76.11,76.11,76.08,76.08
NZDJPY,20050302,210100,76.07,76.07,76.06,76.06
NZDJPY,20050302,210200,76.06,76.07,76.06,76.07
NZDJPY,20050302,210300,76.06,76.06,76.06,76.06
NZDJPY,20050302,210400,76.06,76.06,76.06,76.06
NZDJPY,20050302,210500,76.06,76.06,76.05,76.05
NZDJPY,20050302,210600,76.06,76.08,76.06,76.07
NZDJPY,20050302,210700,76.07,76.07,76.07,76.07
NZDJPY,20050302,210800,76.06,76.08,76.06,76.07
NZDJPY,20050302,210900,76.06,76.06,76.04,76.04
NZDJPY,20050302,211000,76.05,76.07,76.04,76.07
NZDJPY,20050302,211100,76.06,76.06,76.02,76.02
NZDJPY,20050302,211200,76.03,76.03,76.02,76.03
NZDJPY,20050302,211300,76.04,76.06,76.04,76.06
NZDJPY,20050302,211400,76.07,76.08,76.07,76.08
NZDJPY,20050302,211500,76.08,76.09,76.08,76.09
NZDJPY,20050302,211600,76.10,76.10,76.09,76.09
NZDJPY,20050302,211700,76.09,76.09,76.09,76.09
NZDJPY,20050302,211800,76.09,76.09,76.09,76.09
NZDJPY,20050302,211900,76.08,76.08,76.08,76.08
NZDJPY,20050302,212000,76.08,76.08,76.08,76.08
NZDJPY,20050302,212100,76.08,76.08,76.08,76.08
NZDJPY,20050302,212200,76.08,76.08,76.08,76.08
NZDJPY,20050302,212300,76.08,76.08,76.08,76.08
NZDJPY,20050302,212400,76.08,76.08,76.08,76.08
NZDJPY,20050302,212500,76.08,76.08,76.08,76.08
NZDJPY,20050302,212600,76.08,76.08,76.08,76.08
NZDJPY,20050302,212700,76.07,76.07,76.06,76.07
NZDJPY,20050302,212800,76.07,76.08,76.07,76.08
NZDJPY,20050302,212900,76.08,76.08,76.07,76.07
NZDJPY,20050302,213000,76.06,76.06,76.06,76.06
NZDJPY,20050302,213100,76.06,76.06,76.06,76.06
NZDJPY,20050302,213200,76.06,76.07,76.06,76.06
NZDJPY,20050302,213300,76.06,76.06,76.06,76.06
NZDJPY,20050302,213400,76.05,76.05,76.05,76.05
NZDJPY,20050302,213500,76.05,76.06,76.05,76.06
NZDJPY,20050302,213600,76.07,76.07,76.07,76.07
NZDJPY,20050302,213700,76.07,76.08,76.07,76.08
NZDJPY,20050302,213800,76.09,76.11,76.09,76.11
NZDJPY,20050302,213900,76.11,76.11,76.10,76.10
NZDJPY,20050302,214000,76.09,76.09,76.08,76.08
NZDJPY,20050302,214100,76.07,76.07,76.04,76.05
NZDJPY,20050302,214200,76.05,76.05,76.05,76.05
NZDJPY,20050302,214300,76.06,76.06,76.06,76.06
NZDJPY,20050302,214400,76.06,76.06,76.06,76.06
NZDJPY,20050302,214500,76.05,76.06,76.05,76.05
NZDJPY,20050302,214600,76.04,76.05,76.04,76.05
NZDJPY,20050302,214700,76.05,76.05,76.05,76.05
NZDJPY,20050302,214800,76.06,76.06,76.06,76.06
NZDJPY,20050302,214900,76.06,76.06,76.06,76.06
NZDJPY,20050302,215000,76.06,76.07,76.06,76.06
NZDJPY,20050302,215100,76.05,76.05,76.05,76.05
NZDJPY,20050302,215200,76.04,76.04,76.03,76.04
NZDJPY,20050302,215300,76.03,76.05,76.03,76.05
NZDJPY,20050302,215400,76.05,76.05,76.05,76.05
NZDJPY,20050302,215500,76.05,76.06,76.05,76.06
NZDJPY,20050302,215600,76.06,76.06,76.06,76.06
NZDJPY,20050302,215700,76.06,76.06,76.06,76.06
NZDJPY,20050302,215800,76.07,76.07,76.06,76.06
NZDJPY,20050302,215900,76.06,76.06,76.06,76.06
NZDJPY,20050302,220000,76.05,76.05,76.05,76.05
NZDJPY,20050302,220100,76.05,76.05,76.05,76.05
NZDJPY,20050302,220200,76.05,76.06,76.05,76.06
NZDJPY,20050302,220300,76.06,76.06,76.06,76.06
NZDJPY,20050302,220400,76.06,76.06,76.06,76.06
NZDJPY,20050302,220500,76.06,76.06,76.06,76.06
NZDJPY,20050302,220600,76.06,76.06,76.06,76.06
NZDJPY,20050302,220700,76.07,76.07,76.06,76.06
NZDJPY,20050302,220800,76.07,76.08,76.07,76.08
NZDJPY,20050302,220900,76.09,76.10,76.09,76.10
NZDJPY,20050302,221000,76.10,76.11,76.10,76.10
NZDJPY,20050302,221100,76.09,76.10,76.09,76.09
NZDJPY,20050302,221200,76.10,76.10,76.10,76.10
NZDJPY,20050302,221300,76.09,76.09,76.09,76.09
NZDJPY,20050302,221400,76.09,76.09,76.09,76.09
NZDJPY,20050302,221500,76.09,76.10,76.09,76.10
NZDJPY,20050302,221600,76.10,76.10,76.10,76.10
NZDJPY,20050302,221700,76.10,76.10,76.10,76.10
NZDJPY,20050302,221800,76.10,76.10,76.10,76.10
NZDJPY,20050302,221900,76.09,76.10,76.09,76.10
NZDJPY,20050302,222000,76.09,76.09,76.08,76.08
NZDJPY,20050302,222100,76.08,76.08,76.08,76.08
NZDJPY,20050302,222200,76.09,76.09,76.09,76.09
NZDJPY,20050302,222300,76.09,76.09,76.08,76.08
NZDJPY,20050302,222400,76.07,76.07,76.05,76.05
NZDJPY,20050302,222500,76.05,76.05,76.05,76.05
NZDJPY,20050302,222600,76.04,76.05,76.04,76.05
NZDJPY,20050302,222700,76.05,76.05,76.05,76.05
NZDJPY,20050302,222800,76.05,76.06,76.05,76.05
NZDJPY,20050302,222900,76.04,76.06,76.04,76.06
NZDJPY,20050302,223000,76.05,76.07,76.05,76.06
NZDJPY,20050302,223100,76.07,76.08,76.07,76.07
NZDJPY,20050302,223200,76.08,76.08,76.08,76.08
NZDJPY,20050302,223300,76.08,76.08,76.08,76.08
NZDJPY,20050302,223400,76.08,76.09,76.08,76.09
NZDJPY,20050302,223500,76.08,76.08,76.08,76.08
NZDJPY,20050302,223600,76.08,76.08,76.08,76.08
NZDJPY,20050302,223700,76.07,76.07,76.07,76.07
NZDJPY,20050302,223800,76.08,76.08,76.08,76.08
NZDJPY,20050302,223900,76.08,76.09,76.08,76.09
NZDJPY,20050302,224000,76.10,76.10,76.09,76.09
NZDJPY,20050302,224100,76.09,76.09,76.09,76.09
NZDJPY,20050302,224200,76.08,76.10,76.08,76.10
NZDJPY,20050302,224300,76.11,76.11,76.10,76.10
NZDJPY,20050302,224400,76.09,76.09,76.09,76.09
NZDJPY,20050302,224500,76.09,76.11,76.09,76.11
NZDJPY,20050302,224600,76.12,76.12,76.11,76.12
NZDJPY,20050302,224700,76.13,76.13,76.12,76.12
NZDJPY,20050302,224800,76.13,76.14,76.11,76.11
NZDJPY,20050302,224900,76.12,76.12,76.09,76.09
NZDJPY,20050302,225000,76.08,76.09,76.08,76.09
NZDJPY,20050302,225100,76.08,76.08,76.06,76.06
NZDJPY,20050302,225300,76.06,76.08,76.06,76.08
NZDJPY,20050302,225400,76.09,76.09,76.08,76.08
NZDJPY,20050302,225500,76.07,76.07,76.06,76.07
NZDJPY,20050302,225600,76.07,76.07,76.06,76.06
NZDJPY,20050302,225700,76.03,76.06,76.00,76.04
NZDJPY,20050302,225800,76.03,76.04,76.03,76.03
NZDJPY,20050302,225900,76.01,76.01,75.98,76.00
NZDJPY,20050302,230000,76.03,76.07,76.03,76.07
NZDJPY,20050302,230100,76.08,76.08,76.08,76.08
NZDJPY,20050302,230200,76.09,76.09,76.09,76.09
NZDJPY,20050302,230300,76.09,76.09,76.09,76.09
NZDJPY,20050302,230400,76.10,76.10,76.10,76.10
NZDJPY,20050302,230500,76.10,76.10,76.10,76.10
NZDJPY,20050302,230600,76.10,76.10,76.10,76.10
NZDJPY,20050302,230700,76.10,76.10,76.10,76.10
NZDJPY,20050302,230800,76.10,76.10,76.10,76.10
NZDJPY,20050302,230900,76.10,76.10,76.09,76.09
NZDJPY,20050302,231000,76.09,76.09,76.09,76.09
NZDJPY,20050302,231100,76.10,76.10,76.09,76.09
NZDJPY,20050302,231200,76.09,76.09,76.09,76.09
NZDJPY,20050302,231300,76.09,76.09,76.09,76.09
NZDJPY,20050302,231400,76.09,76.09,76.09,76.09
NZDJPY,20050302,231500,76.10,76.10,76.10,76.10
NZDJPY,20050302,231600,76.10,76.10,76.10,76.10
NZDJPY,20050302,231700,76.10,76.10,76.10,76.10
NZDJPY,20050302,231800,76.10,76.10,76.10,76.10
NZDJPY,20050302,231900,76.10,76.10,76.10,76.10
NZDJPY,20050302,232000,76.10,76.10,76.09,76.09
NZDJPY,20050302,232100,76.08,76.08,76.08,76.08
NZDJPY,20050302,232200,76.08,76.09,76.08,76.09
NZDJPY,20050302,232300,76.09,76.09,76.09,76.09
NZDJPY,20050302,232400,76.09,76.09,76.09,76.09
NZDJPY,20050302,232500,76.10,76.10,76.09,76.09
NZDJPY,20050302,232600,76.08,76.08,76.08,76.08
NZDJPY,20050302,232700,76.08,76.08,76.08,76.08
NZDJPY,20050302,232800,76.08,76.09,76.08,76.09
NZDJPY,20050302,232900,76.09,76.09,76.09,76.09
NZDJPY,20050302,233000,76.10,76.10,76.10,76.10
NZDJPY,20050302,233100,76.10,76.10,76.09,76.09
NZDJPY,20050302,233200,76.09,76.09,76.09,76.09
NZDJPY,20050302,233300,76.09,76.09,76.08,76.08
NZDJPY,20050302,233400,76.08,76.10,76.08,76.10
NZDJPY,20050302,233500,76.10,76.10,76.10,76.10
NZDJPY,20050302,233600,76.11,76.11,76.11,76.11
NZDJPY,20050302,233700,76.11,76.11,76.11,76.11
NZDJPY,20050302,233800,76.11,76.11,76.11,76.11
NZDJPY,20050302,233900,76.11,76.11,76.11,76.11
NZDJPY,20050302,234000,76.11,76.11,76.11,76.11
NZDJPY,20050302,234100,76.11,76.11,76.11,76.11
NZDJPY,20050302,234200,76.11,76.14,76.11,76.13
NZDJPY,20050302,234300,76.12,76.13,76.11,76.11
NZDJPY,20050302,234500,76.11,76.12,76.11,76.12
NZDJPY,20050302,234600,76.12,76.12,76.12,76.12
NZDJPY,20050302,234700,76.12,76.14,76.12,76.14
NZDJPY,20050302,234800,76.14,76.16,76.14,76.16
NZDJPY,20050302,234900,76.15,76.16,76.15,76.16
NZDJPY,20050302,235000,76.15,76.15,76.15,76.15
NZDJPY,20050302,235100,76.16,76.16,76.14,76.14
NZDJPY,20050302,235200,76.15,76.15,76.14,76.14
NZDJPY,20050302,235300,76.14,76.14,76.14,76.14
NZDJPY,20050302,235400,76.15,76.15,76.14,76.15
NZDJPY,20050302,235500,76.15,76.15,76.15,76.15
NZDJPY,20050302,235600,76.15,76.15,76.15,76.15
NZDJPY,20050302,235700,76.15,76.15,76.15,76.15
NZDJPY,20050302,235800,76.15,76.15,76.15,76.15
NZDJPY,20050302,235900,76.15,76.15,76.15,76.15
NZDJPY,20050303,000000,76.15,76.15,76.14,76.14
XAUUSD,20050302,000200,432.0,432.0,432.0,432.0
XAUUSD,20050302,001100,432.2,432.2,432.2,432.2
XAUUSD,20050302,002100,432.2,432.2,432.2,432.2
XAUUSD,20050302,002300,432.3,432.3,432.3,432.3
XAUUSD,20050302,003300,432.3,432.3,432.3,432.3
XAUUSD,20050302,004300,432.3,432.3,432.3,432.3
XAUUSD,20050302,005300,432.3,432.3,432.3,432.3
XAUUSD,20050302,010300,432.3,432.3,432.3,432.3
XAUUSD,20050302,011200,432.0,432.0,432.0,432.0
XAUUSD,20050302,012200,432.0,432.0,432.0,432.0
XAUUSD,20050302,012500,431.9,431.9,431.9,431.9
XAUUSD,20050302,013000,432.0,432.0,432.0,432.0
XAUUSD,20050302,013100,432.1,432.1,432.1,432.1
XAUUSD,20050302,013400,432.0,432.0,432.0,432.0
XAUUSD,20050302,013500,431.9,431.9,431.9,431.9
XAUUSD,20050302,014100,431.8,431.9,431.8,431.9
XAUUSD,20050302,014700,432.0,432.0,432.0,432.0
XAUUSD,20050302,014800,431.9,431.9,431.9,431.9
XAUUSD,20050302,015100,431.8,431.8,431.8,431.8
XAUUSD,20050302,015300,431.9,431.9,431.9,431.9
XAUUSD,20050302,015500,431.8,431.8,431.8,431.8
XAUUSD,20050302,020000,431.7,431.7,431.7,431.7
XAUUSD,20050302,020200,431.6,431.6,431.6,431.6
XAUUSD,20050302,020400,431.5,431.5,431.5,431.5
XAUUSD,20050302,021000,431.4,431.4,431.4,431.4
XAUUSD,20050302,021700,431.5,431.5,431.5,431.5
XAUUSD,20050302,022500,431.6,431.6,431.6,431.6
XAUUSD,20050302,022700,431.7,431.7,431.7,431.7
XAUUSD,20050302,022800,431.6,431.6,431.6,431.6
XAUUSD,20050302,023300,431.5,431.5,431.5,431.5
XAUUSD,20050302,024300,431.5,431.5,431.5,431.5
XAUUSD,20050302,024600,431.2,431.2,431.2,431.2
XAUUSD,20050302,024700,431.1,431.1,431.1,431.1
XAUUSD,20050302,024900,431.0,431.0,431.0,431.0
XAUUSD,20050302,025000,430.9,430.9,430.9,430.9
XAUUSD,20050302,025200,431.0,431.0,431.0,431.0
XAUUSD,20050302,030200,431.0,431.0,431.0,431.0
XAUUSD,20050302,030700,431.1,431.1,431.1,431.1
XAUUSD,20050302,031400,431.0,431.0,431.0,431.0
XAUUSD,20050302,031900,430.9,430.9,430.9,430.9
XAUUSD,20050302,032100,431.0,431.0,431.0,431.0
XAUUSD,20050302,032400,431.1,431.1,431.1,431.1
XAUUSD,20050302,032500,431.0,431.0,431.0,431.0
XAUUSD,20050302,033300,431.1,431.1,431.1,431.1
XAUUSD,20050302,034300,431.1,431.1,431.1,431.1
XAUUSD,20050302,034800,431.0,431.0,431.0,431.0
XAUUSD,20050302,035800,431.0,431.0,431.0,431.0
XAUUSD,20050302,040500,431.1,431.1,431.1,431.1
XAUUSD,20050302,040600,431.2,431.2,431.2,431.2
XAUUSD,20050302,040800,431.3,431.3,431.3,431.3
XAUUSD,20050302,040900,431.2,431.2,431.2,431.2
XAUUSD,20050302,041900,431.2,431.2,431.2,431.2
XAUUSD,20050302,042900,431.2,431.2,431.2,431.2
XAUUSD,20050302,043000,431.1,431.1,431.1,431.1
XAUUSD,20050302,043300,431.2,431.2,431.2,431.2
XAUUSD,20050302,043400,431.3,431.3,431.3,431.3
XAUUSD,20050302,044400,431.3,431.3,431.3,431.3
XAUUSD,20050302,044500,431.4,431.4,431.4,431.4
XAUUSD,20050302,045500,431.4,431.4,431.4,431.4
XAUUSD,20050302,050500,431.4,431.4,431.4,431.4
XAUUSD,20050302,050900,431.5,431.5,431.5,431.5
XAUUSD,20050302,051400,431.4,431.4,431.4,431.4
XAUUSD,20050302,052400,431.4,431.4,431.4,431.4
XAUUSD,20050302,053400,431.4,431.4,431.4,431.4
XAUUSD,20050302,053600,431.3,431.3,431.3,431.3
XAUUSD,20050302,054600,431.3,431.3,431.3,431.3
XAUUSD,20050302,055600,431.3,431.3,431.3,431.3
XAUUSD,20050302,060600,431.3,431.3,431.3,431.3
XAUUSD,20050302,061600,431.3,431.3,431.3,431.3
XAUUSD,20050302,062600,431.3,431.3,431.3,431.3
XAUUSD,20050302,063600,431.3,431.3,431.3,431.3
XAUUSD,20050302,063900,431.2,431.2,431.2,431.2
XAUUSD,20050302,064900,431.2,431.2,431.2,431.2
XAUUSD,20050302,065200,431.1,431.1,431.1,431.1
XAUUSD,20050302,070200,431.1,431.1,431.1,431.1
XAUUSD,20050302,071000,431.3,431.3,431.3,431.3
XAUUSD,20050302,072000,431.3,431.3,431.3,431.3
XAUUSD,20050302,072200,431.4,431.4,431.4,431.4
XAUUSD,20050302,072500,431.3,431.3,431.3,431.3
XAUUSD,20050302,073500,431.3,431.3,431.3,431.3
XAUUSD,20050302,073800,431.4,431.4,431.4,431.4
XAUUSD,20050302,074000,431.3,431.3,431.3,431.3
XAUUSD,20050302,075000,431.3,431.3,431.3,431.3
XAUUSD,20050302,075200,431.4,431.4,431.4,431.4
XAUUSD,20050302,075500,431.5,431.5,431.5,431.5
XAUUSD,20050302,075900,431.4,431.4,431.4,431.4
XAUUSD,20050302,080300,431.2,431.2,431.2,431.2
XAUUSD,20050302,081300,431.2,431.2,431.2,431.2
XAUUSD,20050302,082300,431.2,431.2,431.2,431.2
XAUUSD,20050302,083300,431.2,431.2,431.2,431.2
XAUUSD,20050302,084300,431.2,431.2,431.2,431.2
XAUUSD,20050302,084900,431.0,431.0,431.0,431.0
XAUUSD,20050302,085700,430.9,430.9,430.9,430.9
XAUUSD,20050302,090500,430.2,430.2,430.2,430.2
XAUUSD,20050302,090700,430.4,430.4,430.4,430.4
XAUUSD,20050302,091700,430.4,430.4,430.4,430.4
XAUUSD,20050302,092700,430.4,430.4,430.4,430.4
XAUUSD,20050302,092900,430.3,430.3,430.2,430.2
XAUUSD,20050302,093100,430.0,430.0,430.0,430.0
XAUUSD,20050302,093500,429.9,429.9,429.9,429.9
XAUUSD,20050302,093600,429.8,429.8,429.8,429.8
XAUUSD,20050302,093700,429.7,429.7,429.7,429.7
XAUUSD,20050302,093800,429.6,429.6,429.6,429.6
XAUUSD,20050302,094100,429.5,429.5,429.5,429.5
XAUUSD,20050302,094200,429.6,429.6,429.6,429.6
XAUUSD,20050302,094600,429.7,429.7,429.7,429.7
XAUUSD,20050302,094800,429.8,429.8,429.6,429.6
XAUUSD,20050302,095800,429.6,429.6,429.6,429.6
XAUUSD,20050302,100100,429.5,429.5,429.5,429.5
XAUUSD,20050302,100700,429.4,429.4,429.4,429.4
XAUUSD,20050302,100800,429.3,429.3,429.3,429.3
XAUUSD,20050302,100900,429.2,429.2,429.2,429.2
XAUUSD,20050302,101300,429.3,429.3,429.3,429.3
XAUUSD,20050302,101800,429.5,429.5,429.5,429.5
XAUUSD,20050302,102100,429.6,429.6,429.6,429.6
XAUUSD,20050302,103000,429.5,429.5,429.5,429.5
XAUUSD,20050302,104000,429.5,429.6,429.5,429.6
XAUUSD,20050302,104100,429.5,429.5,429.5,429.5
XAUUSD,20050302,104200,429.4,429.4,429.4,429.4
XAUUSD,20050302,104600,429.5,429.5,429.5,429.5
XAUUSD,20050302,104700,429.4,429.4,429.4,429.4
XAUUSD,20050302,104800,429.3,429.3,429.3,429.3
XAUUSD,20050302,104900,429.2,429.2,429.2,429.2
XAUUSD,20050302,105900,429.2,429.2,429.2,429.2
XAUUSD,20050302,110100,429.0,429.0,429.0,429.0
XAUUSD,20050302,110200,429.1,429.1,429.1,429.1
XAUUSD,20050302,110500,428.9,428.9,428.9,428.9
XAUUSD,20050302,111400,428.8,428.8,428.7,428.7
XAUUSD,20050302,112200,428.8,428.8,428.8,428.8
XAUUSD,20050302,112300,428.7,428.7,428.7,428.7
XAUUSD,20050302,112400,428.6,428.6,428.6,428.6
XAUUSD,20050302,112500,428.5,428.5,428.5,428.5
XAUUSD,20050302,112900,428.4,428.4,428.4,428.4
XAUUSD,20050302,113000,428.3,428.3,428.3,428.3
XAUUSD,20050302,113300,428.4,428.5,428.4,428.5
XAUUSD,20050302,113400,428.6,428.6,428.6,428.6
XAUUSD,20050302,113600,428.7,428.8,428.7,428.8
XAUUSD,20050302,113800,428.9,428.9,428.9,428.9
XAUUSD,20050302,113900,429.0,429.0,429.0,429.0
XAUUSD,20050302,114600,429.1,429.1,429.1,429.1
XAUUSD,20050302,115100,428.9,428.9,428.9,428.9
XAUUSD,20050302,115200,428.8,428.8,428.8,428.8
XAUUSD,20050302,120200,428.8,428.8,428.8,428.8
XAUUSD,20050302,121200,428.8,428.8,428.8,428.8
XAUUSD,20050302,122200,428.8,428.8,428.8,428.8
XAUUSD,20050302,123200,428.8,428.8,428.8,428.8
XAUUSD,20050302,123300,428.7,428.7,428.7,428.7
XAUUSD,20050302,123600,428.8,428.8,428.8,428.8
XAUUSD,20050302,123700,428.9,429.1,428.9,429.1
XAUUSD,20050302,123800,429.0,429.0,429.0,429.0
XAUUSD,20050302,124600,428.9,428.9,428.9,428.9
XAUUSD,20050302,125200,429.1,429.1,429.1,429.1
XAUUSD,20050302,125500,429.0,429.0,429.0,429.0
XAUUSD,20050302,130500,429.0,429.0,429.0,429.0
XAUUSD,20050302,131100,429.2,429.2,429.2,429.2
XAUUSD,20050302,132100,429.2,429.2,429.2,429.2
XAUUSD,20050302,133100,429.2,429.2,429.2,429.2
XAUUSD,20050302,133700,429.1,429.1,429.1,429.1
XAUUSD,20050302,134700,429.0,429.0,429.0,429.0
XAUUSD,20050302,135700,429.0,429.0,429.0,429.0
XAUUSD,20050302,135800,428.9,428.9,428.9,428.9
XAUUSD,20050302,135900,429.0,429.0,429.0,429.0
XAUUSD,20050302,140900,429.0,429.0,429.0,429.0
XAUUSD,20050302,141900,429.0,429.0,429.0,429.0
XAUUSD,20050302,142100,429.1,429.6,429.1,429.6
XAUUSD,20050302,142200,429.5,429.6,429.5,429.6
XAUUSD,20050302,142300,429.5,429.5,429.5,429.5
XAUUSD,20050302,142400,429.6,429.6,429.5,429.5
XAUUSD,20050302,142600,429.6,429.6,429.6,429.6
XAUUSD,20050302,142700,429.7,429.7,429.7,429.7
XAUUSD,20050302,142900,429.8,429.9,429.8,429.9
XAUUSD,20050302,143100,430.0,430.0,430.0,430.0
XAUUSD,20050302,143200,430.1,430.1,430.1,430.1
XAUUSD,20050302,143600,430.2,430.2,430.2,430.2
XAUUSD,20050302,143700,430.3,430.3,430.3,430.3
XAUUSD,20050302,143800,430.4,430.4,430.4,430.4
XAUUSD,20050302,144000,430.3,430.3,430.3,430.3
XAUUSD,20050302,144200,430.4,430.5,430.4,430.5
XAUUSD,20050302,144300,430.6,430.6,430.6,430.6
XAUUSD,20050302,144400,430.7,430.8,430.7,430.8
XAUUSD,20050302,144500,430.9,430.9,430.9,430.9
XAUUSD,20050302,144700,430.8,430.8,430.8,430.8
XAUUSD,20050302,144800,430.7,430.7,430.7,430.7
XAUUSD,20050302,144900,430.6,430.6,430.5,430.5
XAUUSD,20050302,145000,430.3,430.3,430.3,430.3
XAUUSD,20050302,145100,430.2,430.2,430.2,430.2
XAUUSD,20050302,145200,430.1,430.1,430.1,430.1
XAUUSD,20050302,145300,430.0,430.0,430.0,430.0
XAUUSD,20050302,145400,430.1,430.1,430.1,430.1
XAUUSD,20050302,145500,430.2,430.2,430.2,430.2
XAUUSD,20050302,145600,430.3,430.3,430.3,430.3
XAUUSD,20050302,145900,430.4,430.4,430.3,430.3
XAUUSD,20050302,150000,430.2,430.2,430.2,430.2
XAUUSD,20050302,150100,430.1,430.1,430.1,430.1
XAUUSD,20050302,150200,430.2,430.2,430.2,430.2
XAUUSD,20050302,150400,430.3,430.3,430.3,430.3
XAUUSD,20050302,150500,430.4,430.5,430.4,430.5
XAUUSD,20050302,150600,430.6,430.6,430.6,430.6
XAUUSD,20050302,150700,430.7,430.9,430.7,430.9
XAUUSD,20050302,150800,431.0,431.1,431.0,431.1
XAUUSD,20050302,150900,431.2,431.4,431.2,431.4
XAUUSD,20050302,151000,431.5,431.6,431.5,431.6
XAUUSD,20050302,151100,431.5,431.5,431.4,431.4
XAUUSD,20050302,151200,431.3,431.3,431.2,431.2
XAUUSD,20050302,151300,431.1,431.1,431.0,431.0
XAUUSD,20050302,151400,430.9,430.9,430.8,430.8
XAUUSD,20050302,151500,430.9,431.0,430.9,431.0
XAUUSD,20050302,151600,431.1,431.1,431.1,431.1
XAUUSD,20050302,151700,431.2,431.3,431.2,431.3
XAUUSD,20050302,151800,431.4,431.4,431.4,431.4
XAUUSD,20050302,151900,431.5,431.5,431.5,431.5
XAUUSD,20050302,152000,431.6,431.6,431.6,431.6
XAUUSD,20050302,152300,431.5,431.6,431.5,431.6
XAUUSD,20050302,152400,431.7,431.7,431.7,431.7
XAUUSD,20050302,152500,431.8,431.8,431.7,431.7
XAUUSD,20050302,152600,431.8,431.8,431.8,431.8
XAUUSD,20050302,152900,431.7,431.7,431.7,431.7
XAUUSD,20050302,153000,431.6,431.6,431.6,431.6
XAUUSD,20050302,153100,431.7,431.7,431.7,431.7
XAUUSD,20050302,153600,431.8,431.8,431.8,431.8
XAUUSD,20050302,153700,431.9,431.9,431.9,431.9
XAUUSD,20050302,153800,431.8,431.8,431.8,431.8
XAUUSD,20050302,153900,431.7,431.8,431.7,431.7
XAUUSD,20050302,154000,431.8,431.8,431.7,431.7
XAUUSD,20050302,154200,431.6,431.6,431.6,431.6
XAUUSD,20050302,154400,431.7,431.8,431.7,431.8
XAUUSD,20050302,154500,431.9,432.0,431.9,432.0
XAUUSD,20050302,154600,431.9,431.9,431.9,431.9
XAUUSD,20050302,154800,431.8,431.9,431.8,431.9
XAUUSD,20050302,154900,431.8,431.9,431.8,431.8
XAUUSD,20050302,155000,431.9,431.9,431.8,431.8
XAUUSD,20050302,155100,431.7,431.7,431.7,431.7
XAUUSD,20050302,155300,431.6,431.6,431.6,431.6
XAUUSD,20050302,155400,431.7,431.7,431.6,431.6
XAUUSD,20050302,155600,431.5,431.5,431.5,431.5
XAUUSD,20050302,155700,431.4,431.4,431.4,431.4
XAUUSD,20050302,155800,431.3,431.3,431.2,431.3
XAUUSD,20050302,160200,431.4,431.6,431.4,431.6
XAUUSD,20050302,160300,431.7,431.8,431.7,431.7
XAUUSD,20050302,160400,431.8,431.9,431.8,431.9
XAUUSD,20050302,160500,431.8,431.8,431.6,431.7
XAUUSD,20050302,160700,431.8,431.8,431.7,431.7
XAUUSD,20050302,160900,431.6,431.6,431.6,431.6
XAUUSD,20050302,161000,431.7,431.7,431.7,431.7
XAUUSD,20050302,161100,431.8,431.8,431.8,431.8
XAUUSD,20050302,161200,431.7,431.7,431.7,431.7
XAUUSD,20050302,161300,431.6,431.6,431.5,431.5
XAUUSD,20050302,161400,431.4,431.4,431.2,431.2
XAUUSD,20050302,161500,431.1,431.1,431.0,431.1
XAUUSD,20050302,161600,431.0,431.0,431.0,431.0
XAUUSD,20050302,161800,430.9,430.9,430.9,430.9
XAUUSD,20050302,161900,430.8,430.8,430.7,430.7
XAUUSD,20050302,162000,430.6,430.6,430.6,430.6
XAUUSD,20050302,162100,430.7,430.7,430.7,430.7
XAUUSD,20050302,162200,430.8,430.8,430.8,430.8
XAUUSD,20050302,162600,430.9,430.9,430.9,430.9
XAUUSD,20050302,162700,431.1,431.1,431.1,431.1
XAUUSD,20050302,162800,431.0,431.1,431.0,431.1
XAUUSD,20050302,162900,431.0,431.0,431.0,431.0
XAUUSD,20050302,163300,430.9,430.9,430.9,430.9
XAUUSD,20050302,163600,430.8,430.8,430.8,430.8
XAUUSD,20050302,163700,430.9,430.9,430.9,430.9
XAUUSD,20050302,163800,431.0,431.0,431.0,431.0
XAUUSD,20050302,164000,431.1,431.3,431.1,431.3
XAUUSD,20050302,164300,431.2,431.2,431.2,431.2
XAUUSD,20050302,164400,431.3,431.3,431.3,431.3
XAUUSD,20050302,164900,431.2,431.2,431.2,431.2
XAUUSD,20050302,165100,431.1,431.1,431.1,431.1
XAUUSD,20050302,165300,431.0,431.0,431.0,431.0
XAUUSD,20050302,165400,431.1,431.1,431.1,431.1
XAUUSD,20050302,165600,431.2,431.3,431.2,431.3
XAUUSD,20050302,165700,431.4,431.4,431.3,431.3
XAUUSD,20050302,170100,431.2,431.2,431.2,431.2
XAUUSD,20050302,170500,431.3,431.3,431.3,431.3
XAUUSD,20050302,170600,431.2,431.3,431.2,431.3
XAUUSD,20050302,170800,431.4,431.4,431.4,431.4
XAUUSD,20050302,170900,431.5,431.6,431.5,431.6
XAUUSD,20050302,171100,431.5,431.5,431.5,431.5
XAUUSD,20050302,171200,431.4,431.4,431.4,431.4
XAUUSD,20050302,171300,431.3,431.3,431.3,431.3
XAUUSD,20050302,171400,431.4,431.4,431.4,431.4
XAUUSD,20050302,171600,431.5,431.5,431.5,431.5
XAUUSD,20050302,171700,431.6,431.6,431.5,431.5
XAUUSD,20050302,172400,431.6,431.6,431.6,431.6
XAUUSD,20050302,173200,431.7,431.7,431.7,431.7
XAUUSD,20050302,174000,431.6,431.7,431.6,431.7
XAUUSD,20050302,174200,431.8,431.8,431.8,431.8
XAUUSD,20050302,174400,431.7,431.7,431.7,431.7
XAUUSD,20050302,174500,431.6,431.6,431.6,431.6
XAUUSD,20050302,174600,431.7,431.7,431.7,431.7
XAUUSD,20050302,175000,431.5,431.6,431.5,431.6
XAUUSD,20050302,175500,431.5,431.5,431.5,431.5
XAUUSD,20050302,175700,431.6,431.6,431.6,431.6
XAUUSD,20050302,180100,431.7,431.8,431.7,431.8
XAUUSD,20050302,180500,431.9,431.9,431.9,431.9
XAUUSD,20050302,180700,432.0,432.0,432.0,432.0
XAUUSD,20050302,180900,432.1,432.1,432.1,432.1
XAUUSD,20050302,181000,432.2,432.2,432.2,432.2
XAUUSD,20050302,181100,432.3,432.3,432.3,432.3
XAUUSD,20050302,181300,432.4,432.4,432.4,432.4
XAUUSD,20050302,181400,432.5,432.5,432.5,432.5
XAUUSD,20050302,181900,432.6,432.8,432.6,432.8
XAUUSD,20050302,182000,432.9,432.9,432.9,432.9
XAUUSD,20050302,182100,432.8,432.8,432.8,432.8
XAUUSD,20050302,182200,432.7,432.7,432.7,432.7
XAUUSD,20050302,182500,432.6,432.6,432.6,432.6
XAUUSD,20050302,182700,432.7,432.7,432.7,432.7
XAUUSD,20050302,182800,432.8,432.8,432.7,432.7
XAUUSD,20050302,183200,432.6,432.6,432.6,432.6
XAUUSD,20050302,183500,432.7,432.7,432.7,432.7
XAUUSD,20050302,183800,432.9,432.9,432.9,432.9
XAUUSD,20050302,183900,432.8,432.8,432.8,432.8
XAUUSD,20050302,184300,432.9,433.1,432.9,433.1
XAUUSD,20050302,184600,433.0,433.0,433.0,433.0
XAUUSD,20050302,184700,432.9,432.9,432.8,432.8
XAUUSD,20050302,185000,432.7,432.7,432.7,432.7
XAUUSD,20050302,185200,432.8,432.8,432.8,432.8
XAUUSD,20050302,185400,432.9,432.9,432.9,432.9
XAUUSD,20050302,185500,433.0,433.0,433.0,433.0
XAUUSD,20050302,185600,432.9,432.9,432.9,432.9
XAUUSD,20050302,185700,432.8,432.8,432.8,432.8
XAUUSD,20050302,190200,432.9,432.9,432.9,432.9
XAUUSD,20050302,191000,432.8,432.9,432.8,432.9
XAUUSD,20050302,191600,432.8,432.8,432.7,432.7
XAUUSD,20050302,191900,432.6,432.6,432.6,432.6
XAUUSD,20050302,192100,432.5,432.5,432.5,432.5
XAUUSD,20050302,192300,432.4,432.4,432.4,432.4
XAUUSD,20050302,192400,432.3,432.3,432.3,432.3
XAUUSD,20050302,192700,432.4,432.4,432.4,432.4
XAUUSD,20050302,192800,432.5,432.5,432.4,432.4
XAUUSD,20050302,193000,432.3,432.3,432.2,432.2
XAUUSD,20050302,194000,432.2,432.2,432.2,432.2
XAUUSD,20050302,195000,432.2,432.2,432.2,432.2
XAUUSD,20050302,200000,432.2,432.2,432.2,432.2
XAUUSD,20050302,201000,432.2,432.2,432.2,432.2
XAUUSD,20050302,202000,432.2,432.2,432.2,432.2
XAUUSD,20050302,203000,432.2,432.2,432.2,432.2
XAUUSD,20050302,204000,432.2,432.2,432.2,432.2
XAUUSD,20050302,205000,432.2,432.2,432.2,432.2
XAUUSD,20050302,210000,432.2,432.2,432.2,432.2
XAUUSD,20050302,210900,432.5,432.5,432.5,432.5
XAUUSD,20050302,211700,432.8,432.8,432.8,432.8
XAUUSD,20050302,211800,432.9,432.9,432.9,432.9
XAUUSD,20050302,211900,432.7,432.7,432.6,432.6
XAUUSD,20050302,212900,432.6,432.6,432.6,432.6
XAUUSD,20050302,213900,432.6,432.6,432.6,432.6
XAUUSD,20050302,214300,432.5,432.5,432.5,432.5
XAUUSD,20050302,214700,432.4,432.4,432.3,432.3
XAUUSD,20050302,215700,432.3,432.3,432.3,432.3
XAUUSD,20050302,215900,432.4,432.4,432.4,432.4
XAUUSD,20050302,220900,432.4,432.4,432.4,432.4
XAUUSD,20050302,221800,432.5,432.5,432.5,432.5
XAUUSD,20050302,222800,432.5,432.5,432.5,432.5
XAUUSD,20050302,223800,432.5,432.5,432.5,432.5
XAUUSD,20050302,224800,432.5,432.5,432.5,432.5
XAUUSD,20050302,225800,432.5,432.5,432.5,432.5
XAUUSD,20050302,230300,432.4,432.4,432.4,432.4
XAUUSD,20050302,231300,432.4,432.4,432.4,432.4
XAUUSD,20050302,232300,432.4,432.4,432.4,432.4
XAUUSD,20050302,233300,432.4,432.4,432.4,432.4
XAUUSD,20050302,234300,432.4,432.4,432.4,432.4
XAUUSD,20050302,234900,432.5,432.5,432.5,432.5
XAUUSD,20050302,235900,432.5,432.5,432.5,432.5
XAGUSD,20050302,000500,7.21,7.21,7.21,7.21
XAGUSD,20050302,001500,7.21,7.21,7.21,7.21
XAGUSD,20050302,002500,7.21,7.21,7.21,7.21
XAGUSD,20050302,003500,7.21,7.21,7.21,7.21
XAGUSD,20050302,004500,7.21,7.21,7.21,7.21
XAGUSD,20050302,005500,7.21,7.21,7.21,7.21
XAGUSD,20050302,010500,7.21,7.21,7.21,7.21
XAGUSD,20050302,011500,7.21,7.21,7.21,7.21
XAGUSD,20050302,012000,7.20,7.20,7.20,7.20
XAGUSD,20050302,013000,7.20,7.20,7.20,7.20
XAGUSD,20050302,013700,7.21,7.21,7.21,7.21
XAGUSD,20050302,014700,7.21,7.21,7.21,7.21
XAGUSD,20050302,015700,7.21,7.21,7.21,7.21
XAGUSD,20050302,020700,7.21,7.21,7.21,7.21
XAGUSD,20050302,021700,7.21,7.21,7.21,7.21
XAGUSD,20050302,022500,7.20,7.20,7.19,7.19
XAGUSD,20050302,023500,7.19,7.19,7.19,7.19
XAGUSD,20050302,024500,7.19,7.19,7.19,7.19
XAGUSD,20050302,025500,7.19,7.19,7.19,7.19
XAGUSD,20050302,030500,7.19,7.19,7.19,7.19
XAGUSD,20050302,031500,7.19,7.19,7.19,7.19
XAGUSD,20050302,032500,7.19,7.19,7.19,7.19
XAGUSD,20050302,033500,7.19,7.19,7.19,7.19
XAGUSD,20050302,034500,7.19,7.19,7.19,7.19
XAGUSD,20050302,035500,7.20,7.20,7.20,7.20
XAGUSD,20050302,035900,7.17,7.17,7.17,7.17
XAGUSD,20050302,040900,7.17,7.17,7.17,7.17
XAGUSD,20050302,041900,7.17,7.17,7.17,7.17
XAGUSD,20050302,042900,7.17,7.17,7.17,7.17
XAGUSD,20050302,043900,7.17,7.17,7.17,7.17
XAGUSD,20050302,044900,7.17,7.17,7.17,7.17
XAGUSD,20050302,045900,7.17,7.17,7.17,7.17
XAGUSD,20050302,050900,7.17,7.17,7.17,7.17
XAGUSD,20050302,051900,7.17,7.17,7.17,7.17
XAGUSD,20050302,052900,7.17,7.17,7.17,7.17
XAGUSD,20050302,053900,7.17,7.17,7.17,7.17
XAGUSD,20050302,054900,7.17,7.19,7.17,7.19
XAGUSD,20050302,055700,7.18,7.18,7.18,7.18
XAGUSD,20050302,060500,7.17,7.17,7.17,7.17
XAGUSD,20050302,061500,7.17,7.17,7.17,7.17
XAGUSD,20050302,062500,7.17,7.17,7.16,7.16
XAGUSD,20050302,063500,7.16,7.16,7.16,7.16
XAGUSD,20050302,064500,7.16,7.16,7.16,7.16
XAGUSD,20050302,065500,7.16,7.16,7.16,7.16
XAGUSD,20050302,070500,7.16,7.16,7.16,7.16
XAGUSD,20050302,070600,7.17,7.17,7.17,7.17
XAGUSD,20050302,071600,7.17,7.17,7.17,7.17
XAGUSD,20050302,072600,7.17,7.17,7.17,7.17
XAGUSD,20050302,073600,7.17,7.17,7.17,7.17
XAGUSD,20050302,074600,7.17,7.17,7.17,7.17
XAGUSD,20050302,075600,7.17,7.17,7.17,7.17
XAGUSD,20050302,080600,7.17,7.17,7.17,7.17
XAGUSD,20050302,081600,7.17,7.17,7.17,7.17
XAGUSD,20050302,082600,7.17,7.17,7.17,7.17
XAGUSD,20050302,083600,7.17,7.17,7.17,7.17
XAGUSD,20050302,084600,7.17,7.17,7.17,7.17
XAGUSD,20050302,085200,7.15,7.15,7.15,7.15
XAGUSD,20050302,085600,7.13,7.13,7.13,7.13
XAGUSD,20050302,090600,7.13,7.13,7.13,7.13
XAGUSD,20050302,091600,7.13,7.13,7.13,7.13
XAGUSD,20050302,092600,7.13,7.13,7.13,7.13
XAGUSD,20050302,093600,7.13,7.13,7.13,7.13
XAGUSD,20050302,094100,7.10,7.10,7.10,7.10
XAGUSD,20050302,094900,7.11,7.11,7.11,7.11
XAGUSD,20050302,095300,7.09,7.09,7.09,7.09
XAGUSD,20050302,095500,7.10,7.10,7.09,7.09
XAGUSD,20050302,095700,7.08,7.08,7.08,7.08
XAGUSD,20050302,100000,7.07,7.07,7.07,7.07
XAGUSD,20050302,100100,7.08,7.08,7.08,7.08
XAGUSD,20050302,100400,7.06,7.06,7.06,7.06
XAGUSD,20050302,100500,7.05,7.06,7.05,7.06
XAGUSD,20050302,100600,7.07,7.07,7.07,7.07
XAGUSD,20050302,101600,7.07,7.07,7.07,7.07
XAGUSD,20050302,101800,7.09,7.09,7.09,7.09
XAGUSD,20050302,102100,7.08,7.08,7.08,7.08
XAGUSD,20050302,103100,7.08,7.08,7.08,7.08
XAGUSD,20050302,103200,7.09,7.09,7.09,7.09
XAGUSD,20050302,104200,7.09,7.09,7.09,7.09
XAGUSD,20050302,104900,7.07,7.07,7.07,7.07
XAGUSD,20050302,105900,7.07,7.07,7.07,7.07
XAGUSD,20050302,110900,7.07,7.07,7.07,7.07
XAGUSD,20050302,111500,7.08,7.08,7.08,7.08
XAGUSD,20050302,112500,7.08,7.08,7.08,7.08
XAGUSD,20050302,112800,7.05,7.05,7.05,7.05
XAGUSD,20050302,112900,7.07,7.07,7.07,7.07
XAGUSD,20050302,113000,7.08,7.08,7.08,7.08
XAGUSD,20050302,114000,7.08,7.08,7.08,7.08
XAGUSD,20050302,114300,7.10,7.10,7.10,7.10
XAGUSD,20050302,115300,7.10,7.10,7.10,7.10
XAGUSD,20050302,120300,7.10,7.10,7.10,7.10
XAGUSD,20050302,121300,7.10,7.10,7.10,7.10
XAGUSD,20050302,122300,7.10,7.10,7.10,7.10
XAGUSD,20050302,123300,7.10,7.10,7.10,7.10
XAGUSD,20050302,124300,7.13,7.13,7.13,7.13
XAGUSD,20050302,125300,7.13,7.13,7.13,7.13
XAGUSD,20050302,130300,7.13,7.13,7.13,7.13
XAGUSD,20050302,131300,7.14,7.14,7.14,7.14
XAGUSD,20050302,132300,7.14,7.14,7.14,7.14
XAGUSD,20050302,133300,7.14,7.14,7.14,7.14
XAGUSD,20050302,134300,7.14,7.14,7.14,7.14
XAGUSD,20050302,135300,7.14,7.14,7.14,7.14
XAGUSD,20050302,135400,7.13,7.13,7.13,7.13
XAGUSD,20050302,140000,7.12,7.12,7.11,7.11
XAGUSD,20050302,140200,7.10,7.10,7.10,7.10
XAGUSD,20050302,141200,7.10,7.10,7.10,7.10
XAGUSD,20050302,142200,7.10,7.10,7.10,7.10
XAGUSD,20050302,142600,7.11,7.12,7.11,7.12
XAGUSD,20050302,142700,7.13,7.13,7.13,7.13
XAGUSD,20050302,142800,7.12,7.12,7.11,7.11
XAGUSD,20050302,142900,7.12,7.12,7.12,7.12
XAGUSD,20050302,143700,7.13,7.13,7.13,7.13
XAGUSD,20050302,143900,7.14,7.14,7.14,7.14
XAGUSD,20050302,144200,7.13,7.13,7.13,7.13
XAGUSD,20050302,144300,7.14,7.14,7.14,7.14
XAGUSD,20050302,144500,7.15,7.15,7.15,7.15
XAGUSD,20050302,144600,7.16,7.16,7.15,7.16
XAGUSD,20050302,144900,7.15,7.15,7.15,7.15
XAGUSD,20050302,145000,7.14,7.14,7.13,7.13
XAGUSD,20050302,145600,7.14,7.14,7.14,7.14
XAGUSD,20050302,150100,7.13,7.13,7.13,7.13
XAGUSD,20050302,150300,7.14,7.14,7.14,7.14
XAGUSD,20050302,150500,7.13,7.13,7.13,7.13
XAGUSD,20050302,150600,7.14,7.14,7.14,7.14
XAGUSD,20050302,150800,7.15,7.15,7.15,7.15
XAGUSD,20050302,151000,7.16,7.16,7.16,7.16
XAGUSD,20050302,151200,7.15,7.15,7.15,7.15
XAGUSD,20050302,151700,7.16,7.18,7.16,7.17
XAGUSD,20050302,152700,7.17,7.17,7.17,7.17
XAGUSD,20050302,153400,7.18,7.18,7.18,7.18
XAGUSD,20050302,153600,7.19,7.19,7.19,7.19
XAGUSD,20050302,153800,7.20,7.20,7.20,7.20
XAGUSD,20050302,154100,7.19,7.19,7.19,7.19
XAGUSD,20050302,155100,7.19,7.19,7.19,7.19
XAGUSD,20050302,155300,7.18,7.18,7.18,7.18
XAGUSD,20050302,155800,7.17,7.17,7.17,7.17
XAGUSD,20050302,160500,7.18,7.18,7.18,7.18
XAGUSD,20050302,161000,7.19,7.19,7.19,7.19
XAGUSD,20050302,161100,7.20,7.20,7.20,7.20
XAGUSD,20050302,161200,7.21,7.21,7.21,7.21
XAGUSD,20050302,161300,7.20,7.20,7.20,7.20
XAGUSD,20050302,161400,7.19,7.19,7.19,7.19
XAGUSD,20050302,161700,7.18,7.18,7.18,7.18
XAGUSD,20050302,162500,7.19,7.19,7.19,7.19
XAGUSD,20050302,163500,7.19,7.19,7.19,7.19
XAGUSD,20050302,164100,7.20,7.20,7.20,7.20
XAGUSD,20050302,164500,7.21,7.21,7.21,7.21
XAGUSD,20050302,164700,7.22,7.22,7.22,7.22
XAGUSD,20050302,165700,7.22,7.22,7.22,7.22
XAGUSD,20050302,165900,7.23,7.23,7.22,7.22
XAGUSD,20050302,170000,7.21,7.21,7.21,7.21
XAGUSD,20050302,170100,7.22,7.22,7.22,7.22
XAGUSD,20050302,171100,7.22,7.22,7.22,7.22
XAGUSD,20050302,172100,7.22,7.22,7.22,7.22
XAGUSD,20050302,172500,7.23,7.23,7.23,7.23
XAGUSD,20050302,173200,7.24,7.24,7.24,7.24
XAGUSD,20050302,173300,7.25,7.25,7.25,7.25
XAGUSD,20050302,174300,7.25,7.25,7.25,7.25
XAGUSD,20050302,174500,7.26,7.26,7.26,7.26
XAGUSD,20050302,175300,7.25,7.25,7.25,7.25
XAGUSD,20050302,175900,7.28,7.28,7.28,7.28
XAGUSD,20050302,180000,7.27,7.27,7.27,7.27
XAGUSD,20050302,180500,7.28,7.28,7.28,7.28
XAGUSD,20050302,180700,7.29,7.29,7.29,7.29
XAGUSD,20050302,181200,7.28,7.28,7.28,7.28
XAGUSD,20050302,181300,7.29,7.29,7.29,7.29
XAGUSD,20050302,181800,7.28,7.28,7.28,7.28
XAGUSD,20050302,181900,7.29,7.29,7.29,7.29
XAGUSD,20050302,182100,7.28,7.28,7.28,7.28
XAGUSD,20050302,182700,7.29,7.29,7.29,7.29
XAGUSD,20050302,182800,7.30,7.30,7.30,7.30
XAGUSD,20050302,183800,7.30,7.30,7.30,7.30
XAGUSD,20050302,184100,7.31,7.31,7.31,7.31
XAGUSD,20050302,184600,7.30,7.30,7.30,7.30
XAGUSD,20050302,184900,7.29,7.29,7.29,7.29
XAGUSD,20050302,185800,7.30,7.30,7.30,7.30
XAGUSD,20050302,190800,7.30,7.30,7.30,7.30
XAGUSD,20050302,191700,7.29,7.29,7.29,7.29
XAGUSD,20050302,192300,7.28,7.28,7.28,7.28
XAGUSD,20050302,193300,7.28,7.28,7.28,7.28
XAGUSD,20050302,194300,7.28,7.28,7.28,7.28
XAGUSD,20050302,195300,7.28,7.28,7.28,7.28
XAGUSD,20050302,200300,7.28,7.28,7.28,7.28
XAGUSD,20050302,201300,7.28,7.28,7.28,7.28
XAGUSD,20050302,202300,7.28,7.28,7.28,7.28
XAGUSD,20050302,203300,7.28,7.28,7.28,7.28
XAGUSD,20050302,204300,7.28,7.28,7.28,7.28
XAGUSD,20050302,205300,7.28,7.28,7.28,7.28
XAGUSD,20050302,210300,7.28,7.28,7.28,7.28
XAGUSD,20050302,211300,7.28,7.28,7.28,7.28
XAGUSD,20050302,212300,7.28,7.28,7.28,7.28
XAGUSD,20050302,213300,7.28,7.28,7.28,7.28
XAGUSD,20050302,214300,7.28,7.28,7.28,7.28
XAGUSD,20050302,215300,7.28,7.28,7.28,7.28
XAGUSD,20050302,220300,7.28,7.28,7.28,7.28
XAGUSD,20050302,221300,7.28,7.28,7.28,7.28
XAGUSD,20050302,222300,7.28,7.28,7.28,7.28
XAGUSD,20050302,223300,7.28,7.28,7.28,7.28
XAGUSD,20050302,224300,7.28,7.28,7.28,7.28
XAGUSD,20050302,225300,7.28,7.28,7.28,7.28
XAGUSD,20050302,230300,7.28,7.28,7.28,7.28
XAGUSD,20050302,231300,7.28,7.28,7.28,7.28
XAGUSD,20050302,232300,7.28,7.28,7.28,7.28
XAGUSD,20050302,233300,7.28,7.28,7.28,7.28
XAGUSD,20050302,234300,7.28,7.28,7.28,7.28
XAGUSD,20050302,235300,7.28,7.28,7.28,7.28
USDCZK,20050302,000100,22.44,22.44,22.44,22.44
USDCZK,20050302,000300,22.43,22.44,22.43,22.44
USDCZK,20050302,000700,22.43,22.43,22.43,22.43
USDCZK,20050302,000900,22.44,22.44,22.44,22.44
USDCZK,20050302,001400,22.44,22.44,22.44,22.44
USDCZK,20050302,001700,22.45,22.45,22.44,22.44
USDCZK,20050302,002200,22.44,22.44,22.44,22.44
USDCZK,20050302,002300,22.45,22.45,22.45,22.45
USDCZK,20050302,002500,22.44,22.44,22.44,22.44
USDCZK,20050302,002600,22.45,22.45,22.45,22.45
USDCZK,20050302,003000,22.46,22.46,22.46,22.46
USDCZK,20050302,003200,22.47,22.47,22.47,22.47
USDCZK,20050302,003300,22.46,22.47,22.46,22.47
USDCZK,20050302,003400,22.48,22.48,22.47,22.47
USDCZK,20050302,003500,22.46,22.46,22.46,22.46
USDCZK,20050302,003600,22.47,22.47,22.46,22.47
USDCZK,20050302,003700,22.46,22.46,22.46,22.46
USDCZK,20050302,004000,22.47,22.47,22.47,22.47
USDCZK,20050302,004100,22.46,22.46,22.46,22.46
USDCZK,20050302,004200,22.47,22.47,22.47,22.47
USDCZK,20050302,004300,22.46,22.46,22.46,22.46
USDCZK,20050302,004700,22.47,22.47,22.47,22.47
USDCZK,20050302,004800,22.46,22.46,22.46,22.46
USDCZK,20050302,004900,22.47,22.47,22.46,22.46
USDCZK,20050302,005000,22.47,22.47,22.47,22.47
USDCZK,20050302,005100,22.46,22.46,22.46,22.46
USDCZK,20050302,005200,22.47,22.47,22.47,22.47
USDCZK,20050302,005300,22.46,22.46,22.46,22.46
USDCZK,20050302,005800,22.47,22.47,22.47,22.47
USDCZK,20050302,010000,22.46,22.46,22.46,22.46
USDCZK,20050302,010200,22.47,22.47,22.47,22.47
USDCZK,20050302,010300,22.46,22.46,22.46,22.46
USDCZK,20050302,010800,22.45,22.45,22.45,22.45
USDCZK,20050302,011000,22.46,22.46,22.46,22.46
USDCZK,20050302,011200,22.45,22.46,22.45,22.45
USDCZK,20050302,011500,22.46,22.46,22.46,22.46
USDCZK,20050302,011900,22.45,22.45,22.45,22.45
USDCZK,20050302,012100,22.46,22.46,22.45,22.46
USDCZK,20050302,012200,22.45,22.45,22.45,22.45
USDCZK,20050302,012400,22.46,22.46,22.45,22.45
USDCZK,20050302,012900,22.45,22.45,22.45,22.45
USDCZK,20050302,013100,22.46,22.46,22.46,22.46
USDCZK,20050302,013400,22.47,22.47,22.47,22.47
USDCZK,20050302,013500,22.46,22.47,22.46,22.46
USDCZK,20050302,013700,22.47,22.47,22.47,22.47
USDCZK,20050302,013800,22.46,22.46,22.46,22.46
USDCZK,20050302,014300,22.45,22.45,22.45,22.45
USDCZK,20050302,014400,22.46,22.46,22.46,22.46
USDCZK,20050302,014700,22.47,22.47,22.47,22.47
USDCZK,20050302,015200,22.47,22.47,22.47,22.47
USDCZK,20050302,015700,22.47,22.47,22.47,22.47
USDCZK,20050302,020000,22.48,22.48,22.48,22.48
USDCZK,20050302,020200,22.49,22.49,22.49,22.49
USDCZK,20050302,020500,22.48,22.49,22.48,22.49
USDCZK,20050302,020600,22.48,22.49,22.48,22.48
USDCZK,20050302,021100,22.48,22.48,22.48,22.48
USDCZK,20050302,021400,22.47,22.47,22.47,22.47
USDCZK,20050302,021900,22.47,22.47,22.47,22.47
USDCZK,20050302,022300,22.48,22.48,22.48,22.48
USDCZK,20050302,022500,22.47,22.47,22.47,22.47
USDCZK,20050302,023000,22.48,22.48,22.47,22.48
USDCZK,20050302,023200,22.47,22.48,22.47,22.48
USDCZK,20050302,023700,22.49,22.49,22.49,22.49
USDCZK,20050302,023800,22.48,22.48,22.48,22.48
USDCZK,20050302,023900,22.49,22.49,22.48,22.48
USDCZK,20050302,024100,22.49,22.49,22.49,22.49
USDCZK,20050302,024200,22.50,22.50,22.50,22.50
USDCZK,20050302,024300,22.49,22.49,22.49,22.49
USDCZK,20050302,024700,22.50,22.50,22.50,22.50
USDCZK,20050302,024800,22.49,22.49,22.49,22.49
USDCZK,20050302,024900,22.50,22.50,22.49,22.50
USDCZK,20050302,025000,22.51,22.51,22.50,22.50
USDCZK,20050302,025100,22.49,22.49,22.49,22.49
USDCZK,20050302,025400,22.48,22.48,22.48,22.48
USDCZK,20050302,025500,22.49,22.49,22.49,22.49
USDCZK,20050302,025600,22.48,22.49,22.48,22.49
USDCZK,20050302,030100,22.49,22.49,22.49,22.49
USDCZK,20050302,030200,22.50,22.50,22.50,22.50
USDCZK,20050302,030300,22.49,22.49,22.49,22.49
USDCZK,20050302,030500,22.50,22.50,22.50,22.50
USDCZK,20050302,030600,22.49,22.50,22.49,22.50
USDCZK,20050302,030800,22.49,22.49,22.49,22.49
USDCZK,20050302,030900,22.50,22.50,22.50,22.50
USDCZK,20050302,031000,22.49,22.49,22.49,22.49
USDCZK,20050302,031400,22.50,22.50,22.49,22.49
USDCZK,20050302,031900,22.50,22.50,22.50,22.50
USDCZK,20050302,032000,22.49,22.49,22.48,22.49
USDCZK,20050302,032100,22.48,22.49,22.48,22.49
USDCZK,20050302,032200,22.48,22.49,22.48,22.49
USDCZK,20050302,032500,22.48,22.48,22.48,22.48
USDCZK,20050302,032900,22.47,22.47,22.47,22.47
USDCZK,20050302,033400,22.47,22.47,22.47,22.47
USDCZK,20050302,033500,22.48,22.49,22.48,22.48
USDCZK,20050302,033600,22.49,22.49,22.49,22.49
USDCZK,20050302,034100,22.49,22.49,22.49,22.49
USDCZK,20050302,034200,22.48,22.48,22.48,22.48
USDCZK,20050302,034400,22.49,22.49,22.49,22.49
USDCZK,20050302,034900,22.49,22.49,22.49,22.49
USDCZK,20050302,035000,22.48,22.48,22.48,22.48
USDCZK,20050302,035100,22.49,22.49,22.48,22.48
USDCZK,20050302,035600,22.48,22.48,22.48,22.48
USDCZK,20050302,035700,22.49,22.49,22.49,22.49
USDCZK,20050302,035800,22.48,22.48,22.48,22.48
USDCZK,20050302,040100,22.49,22.49,22.49,22.49
USDCZK,20050302,040400,22.48,22.48,22.48,22.48
USDCZK,20050302,040500,22.49,22.49,22.49,22.49
USDCZK,20050302,040600,22.48,22.48,22.48,22.48
USDCZK,20050302,040700,22.47,22.47,22.47,22.47
USDCZK,20050302,041200,22.47,22.47,22.47,22.47
USDCZK,20050302,041700,22.47,22.47,22.47,22.47
USDCZK,20050302,042200,22.47,22.47,22.47,22.47
USDCZK,20050302,042700,22.47,22.47,22.47,22.47
USDCZK,20050302,043200,22.47,22.47,22.47,22.47
USDCZK,20050302,043400,22.48,22.48,22.47,22.47
USDCZK,20050302,043500,22.46,22.46,22.46,22.46
USDCZK,20050302,043800,22.47,22.47,22.47,22.47
USDCZK,20050302,044100,22.46,22.46,22.46,22.46
USDCZK,20050302,044200,22.47,22.47,22.47,22.47
USDCZK,20050302,044300,22.46,22.46,22.46,22.46
USDCZK,20050302,044400,22.47,22.47,22.47,22.47
USDCZK,20050302,044900,22.47,22.47,22.47,22.47
USDCZK,20050302,045000,22.46,22.46,22.46,22.46
USDCZK,20050302,045100,22.47,22.47,22.46,22.46
USDCZK,20050302,045300,22.47,22.47,22.47,22.47
USDCZK,20050302,045400,22.46,22.46,22.46,22.46
USDCZK,20050302,045600,22.47,22.47,22.47,22.47
USDCZK,20050302,045700,22.46,22.46,22.46,22.46
USDCZK,20050302,045800,22.47,22.47,22.47,22.47
USDCZK,20050302,045900,22.46,22.46,22.46,22.46
USDCZK,20050302,050300,22.47,22.47,22.47,22.47
USDCZK,20050302,050400,22.46,22.46,22.46,22.46
USDCZK,20050302,050900,22.46,22.46,22.46,22.46
USDCZK,20050302,051000,22.45,22.46,22.45,22.46
USDCZK,20050302,051500,22.47,22.47,22.47,22.47
USDCZK,20050302,051600,22.46,22.46,22.46,22.46
USDCZK,20050302,052100,22.46,22.46,22.46,22.46
USDCZK,20050302,052600,22.46,22.46,22.46,22.46
USDCZK,20050302,053100,22.46,22.47,22.46,22.47
USDCZK,20050302,053200,22.46,22.46,22.46,22.46
USDCZK,20050302,053700,22.46,22.47,22.46,22.47
USDCZK,20050302,053800,22.46,22.46,22.46,22.46
USDCZK,20050302,054000,22.47,22.47,22.47,22.47
USDCZK,20050302,054100,22.46,22.46,22.46,22.46
USDCZK,20050302,054600,22.47,22.47,22.47,22.47
USDCZK,20050302,054700,22.46,22.46,22.46,22.46
USDCZK,20050302,055200,22.46,22.46,22.46,22.46
USDCZK,20050302,055300,22.47,22.47,22.47,22.47
USDCZK,20050302,055700,22.46,22.46,22.46,22.46
USDCZK,20050302,060100,22.47,22.47,22.47,22.47
USDCZK,20050302,060300,22.46,22.46,22.46,22.46
USDCZK,20050302,060400,22.47,22.47,22.47,22.47
USDCZK,20050302,060600,22.46,22.47,22.46,22.47
USDCZK,20050302,061000,22.48,22.48,22.48,22.48
USDCZK,20050302,061100,22.47,22.47,22.47,22.47
USDCZK,20050302,061400,22.48,22.48,22.47,22.47
USDCZK,20050302,061900,22.47,22.47,22.47,22.47
USDCZK,20050302,062400,22.48,22.48,22.48,22.48
USDCZK,20050302,062700,22.49,22.49,22.49,22.49
USDCZK,20050302,062800,22.48,22.49,22.48,22.49
USDCZK,20050302,063000,22.48,22.48,22.48,22.48
USDCZK,20050302,063200,22.49,22.49,22.49,22.49
USDCZK,20050302,063700,22.49,22.49,22.48,22.48
USDCZK,20050302,064200,22.48,22.49,22.48,22.49
USDCZK,20050302,064300,22.48,22.48,22.48,22.48
USDCZK,20050302,064600,22.49,22.49,22.49,22.49
USDCZK,20050302,064700,22.48,22.48,22.48,22.48
USDCZK,20050302,065200,22.48,22.48,22.48,22.48
USDCZK,20050302,065700,22.48,22.48,22.48,22.48
USDCZK,20050302,065900,22.49,22.49,22.49,22.49
USDCZK,20050302,070000,22.48,22.49,22.48,22.49
USDCZK,20050302,070100,22.48,22.48,22.48,22.48
USDCZK,20050302,070400,22.49,22.49,22.49,22.49
USDCZK,20050302,070900,22.49,22.49,22.49,22.49
USDCZK,20050302,071000,22.48,22.48,22.48,22.48
USDCZK,20050302,071100,22.49,22.49,22.48,22.48
USDCZK,20050302,071300,22.49,22.49,22.49,22.49
USDCZK,20050302,071400,22.48,22.48,22.48,22.48
USDCZK,20050302,071600,22.49,22.49,22.49,22.49
USDCZK,20050302,071700,22.48,22.49,22.48,22.49
USDCZK,20050302,071800,22.48,22.48,22.48,22.48
USDCZK,20050302,071900,22.49,22.49,22.49,22.49
USDCZK,20050302,072000,22.48,22.48,22.48,22.48
USDCZK,20050302,072100,22.49,22.49,22.49,22.49
USDCZK,20050302,072300,22.48,22.48,22.48,22.48
USDCZK,20050302,072500,22.47,22.47,22.47,22.47
USDCZK,20050302,072800,22.48,22.48,22.48,22.48
USDCZK,20050302,072900,22.47,22.47,22.47,22.47
USDCZK,20050302,073200,22.48,22.48,22.48,22.48
USDCZK,20050302,073300,22.47,22.47,22.47,22.47
USDCZK,20050302,073800,22.47,22.47,22.47,22.47
USDCZK,20050302,074000,22.46,22.47,22.46,22.47
USDCZK,20050302,074100,22.46,22.46,22.46,22.46
USDCZK,20050302,074300,22.47,22.47,22.46,22.46
USDCZK,20050302,074400,22.47,22.47,22.47,22.47
USDCZK,20050302,074500,22.46,22.47,22.46,22.46
USDCZK,20050302,074600,22.47,22.47,22.47,22.47
USDCZK,20050302,074800,22.48,22.48,22.48,22.48
USDCZK,20050302,074900,22.47,22.47,22.47,22.47
USDCZK,20050302,075100,22.48,22.48,22.48,22.48
USDCZK,20050302,075200,22.47,22.47,22.47,22.47
USDCZK,20050302,075400,22.48,22.48,22.48,22.48
USDCZK,20050302,075700,22.47,22.47,22.47,22.47
USDCZK,20050302,075800,22.48,22.48,22.47,22.47
USDCZK,20050302,075900,22.48,22.48,22.47,22.47
USDCZK,20050302,080200,22.46,22.47,22.46,22.47
USDCZK,20050302,080300,22.46,22.46,22.46,22.46
USDCZK,20050302,080400,22.47,22.47,22.47,22.47
USDCZK,20050302,080500,22.46,22.47,22.46,22.47
USDCZK,20050302,080900,22.46,22.46,22.46,22.46
USDCZK,20050302,081000,22.47,22.47,22.46,22.46
USDCZK,20050302,081100,22.47,22.47,22.47,22.47
USDCZK,20050302,081200,22.46,22.46,22.46,22.46
USDCZK,20050302,081300,22.45,22.45,22.45,22.45
USDCZK,20050302,081400,22.46,22.46,22.45,22.46
USDCZK,20050302,081700,22.45,22.45,22.45,22.45
USDCZK,20050302,081800,22.46,22.46,22.46,22.46
USDCZK,20050302,082300,22.46,22.46,22.46,22.46
USDCZK,20050302,082400,22.47,22.47,22.46,22.46
USDCZK,20050302,082500,22.47,22.47,22.47,22.47
USDCZK,20050302,083000,22.47,22.47,22.46,22.47
USDCZK,20050302,083200,22.48,22.48,22.48,22.48
USDCZK,20050302,083400,22.47,22.48,22.47,22.48
USDCZK,20050302,083500,22.49,22.49,22.49,22.49
USDCZK,20050302,083600,22.48,22.48,22.48,22.48
USDCZK,20050302,083900,22.49,22.49,22.48,22.48
USDCZK,20050302,084000,22.49,22.49,22.49,22.49
USDCZK,20050302,084400,22.50,22.51,22.50,22.51
USDCZK,20050302,084500,22.52,22.52,22.51,22.51
USDCZK,20050302,084700,22.52,22.52,22.51,22.52
USDCZK,20050302,084800,22.51,22.52,22.51,22.52
USDCZK,20050302,084900,22.51,22.51,22.50,22.50
USDCZK,20050302,085000,22.51,22.51,22.51,22.51
USDCZK,20050302,085100,22.50,22.50,22.50,22.50
USDCZK,20050302,085200,22.51,22.51,22.51,22.51
USDCZK,20050302,085400,22.50,22.50,22.50,22.50
USDCZK,20050302,085500,22.51,22.51,22.51,22.51
USDCZK,20050302,085600,22.50,22.50,22.50,22.50
USDCZK,20050302,085700,22.51,22.51,22.51,22.51
USDCZK,20050302,085800,22.50,22.50,22.50,22.50
USDCZK,20050302,085900,22.51,22.51,22.50,22.50
USDCZK,20050302,090000,22.49,22.50,22.49,22.50
USDCZK,20050302,090100,22.49,22.49,22.49,22.49
USDCZK,20050302,090200,22.50,22.51,22.50,22.51
USDCZK,20050302,090500,22.50,22.50,22.49,22.49
USDCZK,20050302,090600,22.50,22.50,22.50,22.50
USDCZK,20050302,090900,22.49,22.50,22.49,22.50
USDCZK,20050302,091100,22.51,22.51,22.47,22.47
USDCZK,20050302,091200,22.50,22.50,22.49,22.49
USDCZK,20050302,091400,22.50,22.50,22.50,22.50
USDCZK,20050302,091500,22.49,22.49,22.49,22.49
USDCZK,20050302,091600,22.51,22.51,22.51,22.51
USDCZK,20050302,091700,22.50,22.50,22.50,22.50
USDCZK,20050302,091800,22.49,22.49,22.49,22.49
USDCZK,20050302,091900,22.50,22.50,22.50,22.50
USDCZK,20050302,092200,22.51,22.51,22.51,22.51
USDCZK,20050302,092300,22.50,22.50,22.50,22.50
USDCZK,20050302,092600,22.51,22.51,22.51,22.51
USDCZK,20050302,092700,22.50,22.50,22.50,22.50
USDCZK,20050302,092900,22.51,22.51,22.50,22.50
USDCZK,20050302,093000,22.51,22.51,22.50,22.50
USDCZK,20050302,093200,22.51,22.51,22.49,22.49
USDCZK,20050302,093500,22.48,22.49,22.48,22.49
USDCZK,20050302,093700,22.48,22.48,22.48,22.48
USDCZK,20050302,093800,22.49,22.49,22.49,22.49
USDCZK,20050302,093900,22.48,22.48,22.48,22.48
USDCZK,20050302,094000,22.47,22.48,22.47,22.48
USDCZK,20050302,094100,22.49,22.49,22.48,22.48
USDCZK,20050302,094200,22.49,22.49,22.49,22.49
USDCZK,20050302,094300,22.48,22.48,22.48,22.48
USDCZK,20050302,094500,22.49,22.49,22.49,22.49
USDCZK,20050302,094600,22.50,22.50,22.50,22.50
USDCZK,20050302,094800,22.51,22.51,22.51,22.51
USDCZK,20050302,094900,22.50,22.50,22.50,22.50
USDCZK,20050302,095200,22.51,22.51,22.50,22.50
USDCZK,20050302,095300,22.51,22.51,22.51,22.51
USDCZK,20050302,095400,22.52,22.53,22.52,22.53
USDCZK,20050302,095500,22.52,22.53,22.52,22.53
USDCZK,20050302,095800,22.52,22.53,22.52,22.52
USDCZK,20050302,095900,22.53,22.53,22.53,22.53
USDCZK,20050302,100100,22.54,22.54,22.53,22.54
USDCZK,20050302,100200,22.55,22.55,22.54,22.55
USDCZK,20050302,100400,22.54,22.54,22.54,22.54
USDCZK,20050302,100500,22.55,22.55,22.55,22.55
USDCZK,20050302,100600,22.56,22.56,22.56,22.56
USDCZK,20050302,100700,22.55,22.56,22.55,22.56
USDCZK,20050302,100800,22.55,22.55,22.55,22.55
USDCZK,20050302,101100,22.56,22.56,22.55,22.56
USDCZK,20050302,101200,22.55,22.55,22.55,22.55
USDCZK,20050302,101300,22.56,22.56,22.56,22.56
USDCZK,20050302,101400,22.55,22.55,22.55,22.55
USDCZK,20050302,101500,22.56,22.56,22.56,22.56
USDCZK,20050302,101600,22.55,22.55,22.55,22.55
USDCZK,20050302,101800,22.56,22.56,22.56,22.56
USDCZK,20050302,101900,22.55,22.55,22.55,22.55
USDCZK,20050302,102100,22.56,22.56,22.56,22.56
USDCZK,20050302,102200,22.55,22.57,22.55,22.57
USDCZK,20050302,102700,22.56,22.56,22.56,22.56
USDCZK,20050302,102900,22.55,22.55,22.55,22.55
USDCZK,20050302,103100,22.56,22.56,22.55,22.55
USDCZK,20050302,103200,22.56,22.56,22.56,22.56
USDCZK,20050302,103300,22.55,22.55,22.55,22.55
USDCZK,20050302,103400,22.56,22.56,22.55,22.55
USDCZK,20050302,103900,22.55,22.56,22.55,22.56
USDCZK,20050302,104000,22.57,22.57,22.56,22.57
USDCZK,20050302,104400,22.58,22.58,22.58,22.58
USDCZK,20050302,104700,22.57,22.57,22.57,22.57
USDCZK,20050302,104800,22.58,22.58,22.58,22.58
USDCZK,20050302,105000,22.59,22.59,22.59,22.59
USDCZK,20050302,105200,22.58,22.58,22.58,22.58
USDCZK,20050302,105300,22.59,22.59,22.59,22.59
USDCZK,20050302,105400,22.58,22.59,22.58,22.59
USDCZK,20050302,105600,22.58,22.58,22.58,22.58
USDCZK,20050302,110000,22.59,22.59,22.59,22.59
USDCZK,20050302,110500,22.59,22.59,22.59,22.59
USDCZK,20050302,110800,22.58,22.58,22.58,22.58
USDCZK,20050302,110900,22.57,22.57,22.57,22.57
USDCZK,20050302,111000,22.58,22.58,22.57,22.57
USDCZK,20050302,111100,22.58,22.58,22.58,22.58
USDCZK,20050302,111600,22.58,22.58,22.58,22.58
USDCZK,20050302,111800,22.57,22.57,22.57,22.57
USDCZK,20050302,112000,22.58,22.58,22.58,22.58
USDCZK,20050302,112100,22.57,22.57,22.57,22.57
USDCZK,20050302,112600,22.58,22.58,22.58,22.58
USDCZK,20050302,112800,22.57,22.57,22.57,22.57
USDCZK,20050302,113200,22.56,22.56,22.56,22.56
USDCZK,20050302,113300,22.57,22.57,22.57,22.57
USDCZK,20050302,113400,22.56,22.56,22.56,22.56
USDCZK,20050302,113500,22.57,22.57,22.57,22.57
USDCZK,20050302,113600,22.56,22.56,22.56,22.56
USDCZK,20050302,113700,22.57,22.57,22.56,22.56
USDCZK,20050302,114000,22.57,22.57,22.57,22.57
USDCZK,20050302,114300,22.58,22.58,22.58,22.58
USDCZK,20050302,114600,22.57,22.58,22.57,22.58
USDCZK,20050302,114700,22.57,22.58,22.57,22.58
USDCZK,20050302,114800,22.59,22.59,22.58,22.59
USDCZK,20050302,115300,22.58,22.59,22.58,22.59
USDCZK,20050302,115400,22.58,22.59,22.58,22.59
USDCZK,20050302,115500,22.58,22.58,22.58,22.58
USDCZK,20050302,115600,22.59,22.59,22.59,22.59
USDCZK,20050302,115700,22.58,22.58,22.58,22.58
USDCZK,20050302,115800,22.59,22.59,22.59,22.59
USDCZK,20050302,120100,22.58,22.58,22.58,22.58
USDCZK,20050302,120200,22.59,22.59,22.59,22.59
USDCZK,20050302,120700,22.59,22.59,22.59,22.59
USDCZK,20050302,120900,22.58,22.58,22.58,22.58
USDCZK,20050302,121100,22.59,22.59,22.59,22.59
USDCZK,20050302,121200,22.60,22.60,22.60,22.60
USDCZK,20050302,121700,22.59,22.59,22.59,22.59
USDCZK,20050302,122200,22.59,22.59,22.58,22.58
USDCZK,20050302,122300,22.59,22.59,22.59,22.59
USDCZK,20050302,122400,22.58,22.58,22.58,22.58
USDCZK,20050302,122700,22.59,22.59,22.58,22.59
USDCZK,20050302,122900,22.58,22.58,22.58,22.58
USDCZK,20050302,123400,22.57,22.57,22.57,22.57
USDCZK,20050302,123700,22.56,22.56,22.56,22.56
USDCZK,20050302,124200,22.56,22.56,22.55,22.56
USDCZK,20050302,124400,22.55,22.56,22.55,22.56
USDCZK,20050302,124900,22.56,22.56,22.56,22.56
USDCZK,20050302,125400,22.56,22.56,22.56,22.56
USDCZK,20050302,125900,22.55,22.55,22.55,22.55
USDCZK,20050302,130400,22.55,22.55,22.55,22.55
USDCZK,20050302,130900,22.55,22.55,22.55,22.55
USDCZK,20050302,131400,22.55,22.55,22.55,22.55
USDCZK,20050302,131700,22.54,22.55,22.54,22.55
USDCZK,20050302,132000,22.54,22.54,22.54,22.54
USDCZK,20050302,132200,22.55,22.55,22.55,22.55
USDCZK,20050302,132700,22.55,22.55,22.55,22.55
USDCZK,20050302,133200,22.55,22.55,22.55,22.55
USDCZK,20050302,133700,22.55,22.55,22.55,22.55
USDCZK,20050302,134200,22.55,22.55,22.55,22.55
USDCZK,20050302,134700,22.55,22.55,22.55,22.55
USDCZK,20050302,134800,22.54,22.54,22.54,22.54
USDCZK,20050302,134900,22.55,22.55,22.55,22.55
USDCZK,20050302,135400,22.55,22.56,22.55,22.56
USDCZK,20050302,135800,22.57,22.57,22.56,22.56
USDCZK,20050302,135900,22.57,22.57,22.56,22.57
USDCZK,20050302,140000,22.56,22.56,22.56,22.56
USDCZK,20050302,140100,22.57,22.57,22.57,22.57
USDCZK,20050302,140600,22.56,22.56,22.56,22.56
USDCZK,20050302,141100,22.57,22.57,22.57,22.57
USDCZK,20050302,141600,22.57,22.58,22.57,22.58
USDCZK,20050302,141700,22.57,22.57,22.57,22.57
USDCZK,20050302,142200,22.57,22.57,22.57,22.57
USDCZK,20050302,142700,22.57,22.57,22.57,22.57
USDCZK,20050302,142800,22.58,22.58,22.58,22.58
USDCZK,20050302,143200,22.57,22.57,22.57,22.57
USDCZK,20050302,143500,22.58,22.58,22.58,22.58
USDCZK,20050302,143600,22.57,22.57,22.57,22.57
USDCZK,20050302,143800,22.56,22.56,22.56,22.56
USDCZK,20050302,143900,22.57,22.57,22.57,22.57
USDCZK,20050302,144300,22.56,22.56,22.56,22.56
USDCZK,20050302,144500,22.55,22.56,22.55,22.56
USDCZK,20050302,144800,22.57,22.57,22.57,22.57
USDCZK,20050302,144900,22.58,22.58,22.58,22.58
USDCZK,20050302,145300,22.59,22.59,22.59,22.59
USDCZK,20050302,145600,22.58,22.58,22.58,22.58
USDCZK,20050302,145700,22.59,22.59,22.59,22.59
USDCZK,20050302,145800,22.58,22.58,22.58,22.58
USDCZK,20050302,145900,22.59,22.59,22.59,22.59
USDCZK,20050302,150400,22.59,22.59,22.59,22.59
USDCZK,20050302,150700,22.58,22.58,22.58,22.58
USDCZK,20050302,150800,22.57,22.57,22.57,22.57
USDCZK,20050302,151300,22.58,22.58,22.58,22.58
USDCZK,20050302,151800,22.58,22.58,22.57,22.57
USDCZK,20050302,152000,22.58,22.58,22.57,22.57
USDCZK,20050302,152100,22.58,22.58,22.58,22.58
USDCZK,20050302,152400,22.57,22.57,22.57,22.57
USDCZK,20050302,152900,22.57,22.57,22.57,22.57
USDCZK,20050302,153100,22.56,22.56,22.56,22.56
USDCZK,20050302,153300,22.57,22.57,22.57,22.57
USDCZK,20050302,153400,22.56,22.57,22.56,22.57
USDCZK,20050302,153500,22.56,22.56,22.56,22.56
USDCZK,20050302,153800,22.57,22.57,22.56,22.56
USDCZK,20050302,153900,22.57,22.57,22.57,22.57
USDCZK,20050302,154300,22.58,22.58,22.57,22.57
USDCZK,20050302,154800,22.57,22.57,22.57,22.57
USDCZK,20050302,155400,22.57,22.57,22.57,22.57
USDCZK,20050302,155700,22.56,22.57,22.56,22.57
USDCZK,20050302,155800,22.58,22.58,22.58,22.58
USDCZK,20050302,160100,22.57,22.57,22.56,22.56
USDCZK,20050302,160200,22.57,22.57,22.56,22.56
USDCZK,20050302,160300,22.55,22.55,22.55,22.55
USDCZK,20050302,160500,22.54,22.54,22.54,22.54
USDCZK,20050302,160600,22.53,22.53,22.53,22.53
USDCZK,20050302,160900,22.54,22.54,22.53,22.53
USDCZK,20050302,161300,22.54,22.54,22.54,22.54
USDCZK,20050302,161500,22.55,22.55,22.54,22.54
USDCZK,20050302,161600,22.55,22.55,22.54,22.54
USDCZK,20050302,161700,22.55,22.55,22.54,22.55
USDCZK,20050302,161800,22.54,22.54,22.54,22.54
USDCZK,20050302,161900,22.55,22.55,22.55,22.55
USDCZK,20050302,162100,22.54,22.54,22.54,22.54
USDCZK,20050302,162200,22.55,22.55,22.54,22.54
USDCZK,20050302,162300,22.55,22.55,22.55,22.55
USDCZK,20050302,162600,22.54,22.55,22.54,22.54
USDCZK,20050302,162900,22.53,22.54,22.53,22.54
USDCZK,20050302,163000,22.53,22.54,22.53,22.53
USDCZK,20050302,163100,22.54,22.54,22.54,22.54
USDCZK,20050302,163600,22.54,22.54,22.54,22.54
USDCZK,20050302,163700,22.53,22.53,22.53,22.53
USDCZK,20050302,163800,22.52,22.52,22.52,22.52
USDCZK,20050302,164000,22.51,22.51,22.51,22.51
USDCZK,20050302,164100,22.52,22.52,22.52,22.52
USDCZK,20050302,164400,22.51,22.51,22.51,22.51
USDCZK,20050302,164700,22.52,22.52,22.52,22.52
USDCZK,20050302,165000,22.53,22.53,22.52,22.52
USDCZK,20050302,165100,22.53,22.53,22.52,22.53
USDCZK,20050302,165300,22.54,22.54,22.53,22.53
USDCZK,20050302,165400,22.54,22.54,22.53,22.54
USDCZK,20050302,165800,22.53,22.53,22.53,22.53
USDCZK,20050302,165900,22.54,22.54,22.54,22.54
USDCZK,20050302,170200,22.53,22.54,22.53,22.54
USDCZK,20050302,170600,22.55,22.55,22.55,22.55
USDCZK,20050302,170800,22.54,22.54,22.54,22.54
USDCZK,20050302,171300,22.54,22.54,22.53,22.53
USDCZK,20050302,171400,22.54,22.54,22.54,22.54
USDCZK,20050302,171600,22.53,22.53,22.53,22.53
USDCZK,20050302,171700,22.54,22.54,22.53,22.54
USDCZK,20050302,172100,22.53,22.53,22.53,22.53
USDCZK,20050302,172600,22.53,22.53,22.53,22.53
USDCZK,20050302,173000,22.52,22.52,22.52,22.52
USDCZK,20050302,173400,22.53,22.53,22.53,22.53
USDCZK,20050302,173500,22.52,22.52,22.52,22.52
USDCZK,20050302,173800,22.53,22.53,22.53,22.53
USDCZK,20050302,173900,22.52,22.52,22.52,22.52
USDCZK,20050302,174100,22.51,22.51,22.51,22.51
USDCZK,20050302,174200,22.52,22.52,22.52,22.52
USDCZK,20050302,174300,22.53,22.53,22.53,22.53
USDCZK,20050302,174400,22.52,22.52,22.52,22.52
USDCZK,20050302,174900,22.52,22.53,22.52,22.53
USDCZK,20050302,175000,22.52,22.52,22.52,22.52
USDCZK,20050302,175100,22.51,22.52,22.51,22.52
USDCZK,20050302,175300,22.53,22.53,22.53,22.53
USDCZK,20050302,175600,22.54,22.54,22.54,22.54
USDCZK,20050302,175700,22.53,22.53,22.51,22.51
USDCZK,20050302,175800,22.52,22.53,22.52,22.53
USDCZK,20050302,180100,22.52,22.52,22.52,22.52
USDCZK,20050302,180600,22.52,22.52,22.52,22.52
USDCZK,20050302,181000,22.53,22.53,22.53,22.53
USDCZK,20050302,181200,22.52,22.52,22.52,22.52
USDCZK,20050302,181600,22.53,22.53,22.53,22.53
USDCZK,20050302,181700,22.52,22.52,22.52,22.52
USDCZK,20050302,182100,22.53,22.53,22.53,22.53
USDCZK,20050302,182300,22.52,22.52,22.52,22.52
USDCZK,20050302,182500,22.53,22.53,22.53,22.53
USDCZK,20050302,183000,22.53,22.53,22.53,22.53
USDCZK,20050302,183500,22.53,22.53,22.53,22.53
USDCZK,20050302,184000,22.53,22.53,22.52,22.52
USDCZK,20050302,184100,22.53,22.53,22.53,22.53
USDCZK,20050302,184400,22.52,22.52,22.52,22.52
USDCZK,20050302,184500,22.53,22.53,22.53,22.53
USDCZK,20050302,185000,22.53,22.53,22.53,22.53
USDCZK,20050302,185100,22.52,22.52,22.52,22.52
USDCZK,20050302,185200,22.53,22.53,22.53,22.53
USDCZK,20050302,185300,22.52,22.53,22.52,22.53
USDCZK,20050302,185400,22.52,22.52,22.52,22.52
USDCZK,20050302,185500,22.53,22.53,22.53,22.53
USDCZK,20050302,185600,22.52,22.53,22.52,22.53
USDCZK,20050302,190100,22.53,22.53,22.53,22.53
USDCZK,20050302,190600,22.53,22.53,22.53,22.53
USDCZK,20050302,191100,22.54,22.54,22.54,22.54
USDCZK,20050302,191200,22.53,22.53,22.53,22.53
USDCZK,20050302,191700,22.54,22.54,22.54,22.54
USDCZK,20050302,191800,22.53,22.53,22.53,22.53
USDCZK,20050302,192300,22.53,22.53,22.53,22.53
USDCZK,20050302,192500,22.54,22.54,22.54,22.54
USDCZK,20050302,193000,22.54,22.54,22.54,22.54
USDCZK,20050302,193200,22.53,22.53,22.53,22.53
USDCZK,20050302,193300,22.54,22.54,22.54,22.54
USDCZK,20050302,193600,22.53,22.53,22.53,22.53
USDCZK,20050302,193900,22.54,22.54,22.54,22.54
USDCZK,20050302,194000,22.53,22.54,22.53,22.54
USDCZK,20050302,194200,22.53,22.53,22.53,22.53
USDCZK,20050302,194400,22.54,22.55,22.54,22.55
USDCZK,20050302,194500,22.54,22.54,22.54,22.54
USDCZK,20050302,194700,22.53,22.53,22.53,22.53
USDCZK,20050302,195200,22.53,22.53,22.53,22.53
USDCZK,20050302,195600,22.54,22.54,22.54,22.54
USDCZK,20050302,200100,22.54,22.54,22.54,22.54
USDCZK,20050302,200600,22.53,22.53,22.53,22.53
USDCZK,20050302,200700,22.54,22.54,22.54,22.54
USDCZK,20050302,200900,22.53,22.53,22.53,22.53
USDCZK,20050302,201400,22.53,22.53,22.53,22.53
USDCZK,20050302,201500,22.54,22.54,22.54,22.54
USDCZK,20050302,201600,22.53,22.53,22.53,22.53
USDCZK,20050302,202000,22.54,22.54,22.54,22.54
USDCZK,20050302,202100,22.53,22.53,22.53,22.53
USDCZK,20050302,202300,22.54,22.54,22.54,22.54
USDCZK,20050302,202400,22.53,22.53,22.53,22.53
USDCZK,20050302,202600,22.54,22.54,22.54,22.54
USDCZK,20050302,202700,22.53,22.53,22.53,22.53
USDCZK,20050302,203200,22.53,22.54,22.53,22.54
USDCZK,20050302,203400,22.53,22.53,22.53,22.53
USDCZK,20050302,203900,22.53,22.53,22.53,22.53
USDCZK,20050302,204400,22.53,22.53,22.53,22.53
USDCZK,20050302,204800,22.52,22.52,22.52,22.52
USDCZK,20050302,205000,22.53,22.53,22.53,22.53
USDCZK,20050302,205200,22.52,22.52,22.52,22.52
USDCZK,20050302,205700,22.52,22.52,22.52,22.52
USDCZK,20050302,205900,22.51,22.51,22.51,22.51
USDCZK,20050302,210200,22.52,22.52,22.52,22.52
USDCZK,20050302,210300,22.51,22.51,22.51,22.51
USDCZK,20050302,210800,22.52,22.52,22.51,22.51
USDCZK,20050302,210900,22.52,22.52,22.51,22.51
USDCZK,20050302,211100,22.50,22.50,22.50,22.50
USDCZK,20050302,211200,22.51,22.51,22.51,22.51
USDCZK,20050302,211400,22.50,22.50,22.50,22.50
USDCZK,20050302,211500,22.51,22.51,22.51,22.51
USDCZK,20050302,211600,22.52,22.52,22.52,22.52
USDCZK,20050302,212000,22.51,22.51,22.51,22.51
USDCZK,20050302,212100,22.52,22.52,22.52,22.52
USDCZK,20050302,212400,22.51,22.51,22.51,22.51
USDCZK,20050302,212500,22.52,22.52,22.52,22.52
USDCZK,20050302,212600,22.51,22.51,22.51,22.51
USDCZK,20050302,212700,22.52,22.52,22.52,22.52
USDCZK,20050302,213200,22.52,22.52,22.51,22.51
USDCZK,20050302,213700,22.51,22.51,22.51,22.51
USDCZK,20050302,214200,22.51,22.51,22.51,22.51
USDCZK,20050302,214700,22.51,22.51,22.51,22.51
USDCZK,20050302,214800,22.50,22.51,22.50,22.51
USDCZK,20050302,214900,22.52,22.52,22.52,22.52
USDCZK,20050302,215000,22.53,22.53,22.53,22.53
USDCZK,20050302,215100,22.52,22.52,22.52,22.52
USDCZK,20050302,215200,22.53,22.53,22.53,22.53
USDCZK,20050302,215600,22.52,22.52,22.52,22.52
USDCZK,20050302,220100,22.52,22.52,22.52,22.52
USDCZK,20050302,220600,22.52,22.52,22.52,22.52
USDCZK,20050302,220700,22.51,22.52,22.51,22.52
USDCZK,20050302,220800,22.51,22.52,22.51,22.52
USDCZK,20050302,221300,22.52,22.52,22.52,22.52
USDCZK,20050302,221700,22.53,22.53,22.53,22.53
USDCZK,20050302,221800,22.52,22.52,22.52,22.52
USDCZK,20050302,222300,22.52,22.52,22.52,22.52
USDCZK,20050302,222600,22.51,22.51,22.51,22.51
USDCZK,20050302,222700,22.52,22.52,22.52,22.52
USDCZK,20050302,222900,22.51,22.51,22.51,22.51
USDCZK,20050302,223400,22.51,22.51,22.51,22.51
USDCZK,20050302,223900,22.51,22.51,22.51,22.51
USDCZK,20050302,224400,22.51,22.51,22.51,22.51
USDCZK,20050302,224800,22.52,22.52,22.52,22.52
USDCZK,20050302,224900,22.51,22.51,22.51,22.51
USDCZK,20050302,225400,22.51,22.51,22.51,22.51
USDCZK,20050302,225900,22.51,22.51,22.51,22.51
USDCZK,20050302,230000,22.50,22.50,22.50,22.50
USDCZK,20050302,230100,22.51,22.51,22.51,22.51
USDCZK,20050302,230200,22.50,22.51,22.50,22.51
USDCZK,20050302,230400,22.50,22.50,22.50,22.50
USDCZK,20050302,230700,22.51,22.51,22.51,22.51
USDCZK,20050302,231200,22.51,22.51,22.51,22.51
USDCZK,20050302,231700,22.51,22.51,22.51,22.51
USDCZK,20050302,232200,22.51,22.51,22.51,22.51
USDCZK,20050302,232700,22.51,22.51,22.51,22.51
USDCZK,20050302,233100,22.50,22.50,22.50,22.50
USDCZK,20050302,233400,22.51,22.51,22.50,22.51
USDCZK,20050302,233500,22.50,22.50,22.50,22.50
USDCZK,20050302,233600,22.51,22.51,22.51,22.51
USDCZK,20050302,234100,22.51,22.51,22.51,22.51
USDCZK,20050302,234600,22.51,22.51,22.51,22.51
USDCZK,20050302,235100,22.51,22.51,22.51,22.51
USDCZK,20050302,235600,22.51,22.51,22.51,22.51
USDCZK,20050302,235900,22.52,22.52,22.52,22.52
USDDKK,20050302,000100,5.639,5.639,5.639,5.639
USDDKK,20050302,000200,5.639,5.639,5.639,5.639
USDDKK,20050302,000300,5.639,5.639,5.639,5.639
USDDKK,20050302,000400,5.639,5.639,5.639,5.639
USDDKK,20050302,000500,5.638,5.638,5.638,5.638
USDDKK,20050302,000600,5.638,5.638,5.638,5.638
USDDKK,20050302,000700,5.638,5.638,5.638,5.638
USDDKK,20050302,000800,5.638,5.638,5.638,5.638
USDDKK,20050302,000900,5.638,5.638,5.638,5.638
USDDKK,20050302,001000,5.638,5.638,5.638,5.638
USDDKK,20050302,001100,5.639,5.639,5.638,5.639
USDDKK,20050302,001200,5.640,5.640,5.640,5.640
USDDKK,20050302,001300,5.640,5.640,5.640,5.640
USDDKK,20050302,001400,5.640,5.640,5.640,5.640
USDDKK,20050302,001500,5.640,5.640,5.640,5.640
USDDKK,20050302,001600,5.640,5.640,5.640,5.640
USDDKK,20050302,001700,5.640,5.640,5.640,5.640
USDDKK,20050302,001800,5.640,5.640,5.640,5.640
USDDKK,20050302,001900,5.640,5.640,5.640,5.640
USDDKK,20050302,002000,5.640,5.640,5.640,5.640
USDDKK,20050302,002100,5.640,5.640,5.640,5.640
USDDKK,20050302,002200,5.640,5.640,5.640,5.640
USDDKK,20050302,002300,5.640,5.640,5.640,5.640
USDDKK,20050302,002400,5.640,5.640,5.640,5.640
USDDKK,20050302,002500,5.640,5.641,5.640,5.641
USDDKK,20050302,002600,5.641,5.641,5.641,5.641
USDDKK,20050302,002700,5.642,5.642,5.641,5.642
USDDKK,20050302,002800,5.642,5.642,5.642,5.642
USDDKK,20050302,002900,5.642,5.642,5.642,5.642
USDDKK,20050302,003000,5.643,5.644,5.643,5.644
USDDKK,20050302,003100,5.644,5.644,5.644,5.644
USDDKK,20050302,003200,5.644,5.644,5.644,5.644
USDDKK,20050302,003300,5.645,5.647,5.645,5.647
USDDKK,20050302,003400,5.647,5.647,5.647,5.647
USDDKK,20050302,003500,5.646,5.646,5.646,5.646
USDDKK,20050302,003600,5.646,5.646,5.646,5.646
USDDKK,20050302,003700,5.646,5.646,5.645,5.646
USDDKK,20050302,003800,5.645,5.645,5.644,5.645
USDDKK,20050302,003900,5.644,5.645,5.644,5.645
USDDKK,20050302,004000,5.645,5.646,5.645,5.646
USDDKK,20050302,004100,5.646,5.646,5.646,5.646
USDDKK,20050302,004200,5.645,5.646,5.645,5.646
USDDKK,20050302,004300,5.645,5.645,5.645,5.645
USDDKK,20050302,004400,5.645,5.645,5.645,5.645
USDDKK,20050302,004500,5.645,5.645,5.645,5.645
USDDKK,20050302,004600,5.645,5.645,5.645,5.645
USDDKK,20050302,004700,5.645,5.645,5.645,5.645
USDDKK,20050302,004800,5.645,5.645,5.645,5.645
USDDKK,20050302,004900,5.645,5.645,5.645,5.645
USDDKK,20050302,005000,5.645,5.646,5.645,5.646
USDDKK,20050302,005100,5.646,5.646,5.645,5.645
USDDKK,20050302,005200,5.645,5.646,5.645,5.646
USDDKK,20050302,005300,5.645,5.645,5.645,5.645
USDDKK,20050302,005400,5.645,5.645,5.645,5.645
USDDKK,20050302,005500,5.645,5.645,5.645,5.645
USDDKK,20050302,005600,5.645,5.645,5.645,5.645
USDDKK,20050302,005700,5.645,5.645,5.645,5.645
USDDKK,20050302,005800,5.645,5.645,5.645,5.645
USDDKK,20050302,005900,5.645,5.645,5.645,5.645
USDDKK,20050302,010000,5.645,5.645,5.645,5.645
USDDKK,20050302,010100,5.645,5.645,5.645,5.645
USDDKK,20050302,010200,5.645,5.645,5.645,5.645
USDDKK,20050302,010300,5.645,5.645,5.645,5.645
USDDKK,20050302,010400,5.645,5.645,5.645,5.645
USDDKK,20050302,010500,5.644,5.644,5.644,5.644
USDDKK,20050302,010600,5.644,5.644,5.644,5.644
USDDKK,20050302,010700,5.644,5.644,5.644,5.644
USDDKK,20050302,010800,5.644,5.644,5.644,5.644
USDDKK,20050302,010900,5.644,5.644,5.644,5.644
USDDKK,20050302,011000,5.644,5.644,5.644,5.644
USDDKK,20050302,011100,5.644,5.644,5.644,5.644
USDDKK,20050302,011200,5.645,5.645,5.642,5.642
USDDKK,20050302,011300,5.643,5.643,5.642,5.643
USDDKK,20050302,011400,5.643,5.643,5.643,5.643
USDDKK,20050302,011500,5.643,5.644,5.643,5.644
USDDKK,20050302,011600,5.643,5.644,5.643,5.644
USDDKK,20050302,011700,5.644,5.644,5.644,5.644
USDDKK,20050302,011800,5.644,5.644,5.644,5.644
USDDKK,20050302,011900,5.644,5.644,5.644,5.644
USDDKK,20050302,012000,5.644,5.644,5.644,5.644
USDDKK,20050302,012100,5.644,5.644,5.643,5.643
USDDKK,20050302,012200,5.644,5.644,5.643,5.643
USDDKK,20050302,012300,5.643,5.643,5.643,5.643
USDDKK,20050302,012400,5.642,5.642,5.642,5.642
USDDKK,20050302,012500,5.642,5.642,5.642,5.642
USDDKK,20050302,012600,5.642,5.642,5.642,5.642
USDDKK,20050302,012700,5.642,5.642,5.642,5.642
USDDKK,20050302,012800,5.642,5.642,5.642,5.642
USDDKK,20050302,012900,5.642,5.643,5.642,5.642
USDDKK,20050302,013000,5.642,5.642,5.642,5.642
USDDKK,20050302,013100,5.643,5.644,5.643,5.644
USDDKK,20050302,013200,5.645,5.645,5.644,5.645
USDDKK,20050302,013300,5.645,5.645,5.645,5.645
USDDKK,20050302,013400,5.646,5.646,5.646,5.646
USDDKK,20050302,013500,5.646,5.646,5.646,5.646
USDDKK,20050302,013600,5.646,5.646,5.646,5.646
USDDKK,20050302,013700,5.646,5.646,5.646,5.646
USDDKK,20050302,013800,5.646,5.646,5.646,5.646
USDDKK,20050302,013900,5.646,5.646,5.645,5.645
USDDKK,20050302,014000,5.644,5.645,5.644,5.644
USDDKK,20050302,014100,5.644,5.644,5.644,5.644
USDDKK,20050302,014200,5.644,5.644,5.644,5.644
USDDKK,20050302,014300,5.644,5.644,5.644,5.644
USDDKK,20050302,014400,5.644,5.644,5.644,5.644
USDDKK,20050302,014500,5.644,5.644,5.644,5.644
USDDKK,20050302,014600,5.645,5.645,5.645,5.645
USDDKK,20050302,014700,5.645,5.646,5.645,5.646
USDDKK,20050302,014800,5.647,5.647,5.646,5.647
USDDKK,20050302,014900,5.647,5.647,5.647,5.647
USDDKK,20050302,015000,5.647,5.647,5.647,5.647
USDDKK,20050302,015100,5.647,5.647,5.647,5.647
USDDKK,20050302,015200,5.647,5.647,5.647,5.647
USDDKK,20050302,015300,5.648,5.648,5.648,5.648
USDDKK,20050302,015400,5.648,5.648,5.648,5.648
USDDKK,20050302,015500,5.648,5.648,5.648,5.648
USDDKK,20050302,015600,5.648,5.648,5.648,5.648
USDDKK,20050302,015700,5.648,5.648,5.648,5.648
USDDKK,20050302,015800,5.648,5.648,5.648,5.648
USDDKK,20050302,015900,5.648,5.648,5.648,5.648
USDDKK,20050302,020000,5.649,5.649,5.649,5.649
USDDKK,20050302,020100,5.650,5.650,5.650,5.650
USDDKK,20050302,020200,5.650,5.651,5.650,5.651
USDDKK,20050302,020300,5.651,5.652,5.651,5.652
USDDKK,20050302,020400,5.652,5.652,5.651,5.651
USDDKK,20050302,020500,5.652,5.652,5.651,5.651
USDDKK,20050302,020600,5.651,5.651,5.651,5.651
USDDKK,20050302,020700,5.650,5.650,5.650,5.650
USDDKK,20050302,020800,5.649,5.650,5.649,5.650
USDDKK,20050302,020900,5.650,5.650,5.649,5.649
USDDKK,20050302,021000,5.649,5.649,5.649,5.649
USDDKK,20050302,021100,5.650,5.650,5.649,5.649
USDDKK,20050302,021200,5.650,5.650,5.650,5.650
USDDKK,20050302,021300,5.650,5.650,5.649,5.649
USDDKK,20050302,021400,5.648,5.648,5.648,5.648
USDDKK,20050302,021500,5.648,5.648,5.648,5.648
USDDKK,20050302,021600,5.648,5.648,5.647,5.647
USDDKK,20050302,021700,5.648,5.648,5.648,5.648
USDDKK,20050302,021800,5.647,5.647,5.647,5.647
USDDKK,20050302,021900,5.647,5.647,5.647,5.647
USDDKK,20050302,022000,5.647,5.648,5.647,5.648
USDDKK,20050302,022100,5.648,5.648,5.648,5.648
USDDKK,20050302,022200,5.648,5.648,5.648,5.648
USDDKK,20050302,022300,5.648,5.648,5.648,5.648
USDDKK,20050302,022400,5.648,5.648,5.648,5.648
USDDKK,20050302,022500,5.648,5.648,5.648,5.648
USDDKK,20050302,022600,5.647,5.648,5.647,5.648
USDDKK,20050302,022700,5.647,5.648,5.647,5.648
USDDKK,20050302,022800,5.648,5.648,5.648,5.648
USDDKK,20050302,022900,5.648,5.648,5.648,5.648
USDDKK,20050302,023000,5.649,5.649,5.648,5.649
USDDKK,20050302,023100,5.649,5.649,5.649,5.649
USDDKK,20050302,023200,5.649,5.649,5.649,5.649
USDDKK,20050302,023300,5.649,5.649,5.649,5.649
USDDKK,20050302,023400,5.649,5.649,5.649,5.649
USDDKK,20050302,023500,5.649,5.649,5.649,5.649
USDDKK,20050302,023600,5.649,5.649,5.649,5.649
USDDKK,20050302,023700,5.649,5.650,5.649,5.650
USDDKK,20050302,023800,5.650,5.650,5.650,5.650
USDDKK,20050302,023900,5.651,5.651,5.650,5.651
USDDKK,20050302,024000,5.650,5.651,5.650,5.651
USDDKK,20050302,024100,5.651,5.651,5.651,5.651
USDDKK,20050302,024200,5.652,5.652,5.652,5.652
USDDKK,20050302,024300,5.652,5.652,5.652,5.652
USDDKK,20050302,024400,5.653,5.653,5.651,5.652
USDDKK,20050302,024500,5.651,5.652,5.651,5.652
USDDKK,20050302,024600,5.652,5.652,5.652,5.652
USDDKK,20050302,024700,5.653,5.653,5.653,5.653
USDDKK,20050302,024800,5.652,5.653,5.652,5.653
USDDKK,20050302,024900,5.654,5.654,5.654,5.654
USDDKK,20050302,025000,5.655,5.655,5.653,5.653
USDDKK,20050302,025100,5.652,5.652,5.651,5.651
USDDKK,20050302,025200,5.652,5.652,5.652,5.652
USDDKK,20050302,025300,5.652,5.652,5.652,5.652
USDDKK,20050302,025400,5.652,5.652,5.651,5.651
USDDKK,20050302,025500,5.651,5.651,5.651,5.651
USDDKK,20050302,025600,5.651,5.652,5.651,5.651
USDDKK,20050302,025700,5.651,5.651,5.651,5.651
USDDKK,20050302,025800,5.652,5.652,5.652,5.652
USDDKK,20050302,025900,5.652,5.652,5.652,5.652
USDDKK,20050302,030000,5.652,5.652,5.652,5.652
USDDKK,20050302,030100,5.652,5.652,5.652,5.652
USDDKK,20050302,030200,5.652,5.652,5.652,5.652
USDDKK,20050302,030300,5.653,5.653,5.652,5.653
USDDKK,20050302,030400,5.653,5.653,5.653,5.653
USDDKK,20050302,030500,5.653,5.654,5.653,5.654
USDDKK,20050302,030600,5.654,5.654,5.654,5.654
USDDKK,20050302,030800,5.654,5.654,5.653,5.653
USDDKK,20050302,030900,5.653,5.653,5.653,5.653
USDDKK,20050302,031000,5.653,5.653,5.653,5.653
USDDKK,20050302,031100,5.653,5.653,5.653,5.653
USDDKK,20050302,031200,5.653,5.653,5.653,5.653
USDDKK,20050302,031300,5.654,5.654,5.654,5.654
USDDKK,20050302,031400,5.654,5.654,5.653,5.653
USDDKK,20050302,031500,5.653,5.653,5.653,5.653
USDDKK,20050302,031600,5.652,5.652,5.652,5.652
USDDKK,20050302,031700,5.652,5.653,5.652,5.653
USDDKK,20050302,031800,5.653,5.653,5.653,5.653
USDDKK,20050302,031900,5.653,5.653,5.652,5.652
USDDKK,20050302,032000,5.651,5.651,5.651,5.651
USDDKK,20050302,032100,5.651,5.651,5.651,5.651
USDDKK,20050302,032200,5.651,5.651,5.651,5.651
USDDKK,20050302,032300,5.651,5.651,5.651,5.651
USDDKK,20050302,032400,5.652,5.652,5.651,5.651
USDDKK,20050302,032500,5.651,5.651,5.651,5.651
USDDKK,20050302,032600,5.650,5.650,5.650,5.650
USDDKK,20050302,032700,5.650,5.650,5.650,5.650
USDDKK,20050302,032800,5.649,5.649,5.649,5.649
USDDKK,20050302,032900,5.649,5.649,5.648,5.648
USDDKK,20050302,033000,5.648,5.648,5.648,5.648
USDDKK,20050302,033100,5.647,5.647,5.647,5.647
USDDKK,20050302,033200,5.648,5.648,5.648,5.648
USDDKK,20050302,033300,5.648,5.648,5.648,5.648
USDDKK,20050302,033400,5.648,5.649,5.648,5.649
USDDKK,20050302,033500,5.650,5.650,5.650,5.650
USDDKK,20050302,033600,5.651,5.652,5.651,5.651
USDDKK,20050302,033700,5.652,5.652,5.651,5.651
USDDKK,20050302,033800,5.651,5.651,5.651,5.651
USDDKK,20050302,033900,5.651,5.651,5.651,5.651
USDDKK,20050302,034000,5.651,5.651,5.651,5.651
USDDKK,20050302,034100,5.651,5.651,5.651,5.651
USDDKK,20050302,034200,5.651,5.651,5.651,5.651
USDDKK,20050302,034300,5.651,5.651,5.651,5.651
USDDKK,20050302,034400,5.651,5.651,5.651,5.651
USDDKK,20050302,034500,5.652,5.652,5.652,5.652
USDDKK,20050302,034600,5.652,5.652,5.652,5.652
USDDKK,20050302,034700,5.652,5.652,5.652,5.652
USDDKK,20050302,034800,5.652,5.652,5.651,5.651
USDDKK,20050302,034900,5.652,5.652,5.651,5.651
USDDKK,20050302,035000,5.651,5.651,5.651,5.651
USDDKK,20050302,035100,5.651,5.651,5.651,5.651
USDDKK,20050302,035200,5.651,5.651,5.651,5.651
USDDKK,20050302,035300,5.651,5.651,5.651,5.651
USDDKK,20050302,035400,5.651,5.651,5.651,5.651
USDDKK,20050302,035500,5.651,5.651,5.651,5.651
USDDKK,20050302,035600,5.651,5.651,5.651,5.651
USDDKK,20050302,035700,5.651,5.651,5.651,5.651
USDDKK,20050302,035800,5.651,5.651,5.651,5.651
USDDKK,20050302,035900,5.651,5.651,5.651,5.651
USDDKK,20050302,040000,5.651,5.651,5.651,5.651
USDDKK,20050302,040100,5.651,5.652,5.651,5.652
USDDKK,20050302,040200,5.652,5.652,5.652,5.652
USDDKK,20050302,040300,5.652,5.652,5.652,5.652
USDDKK,20050302,040400,5.651,5.651,5.651,5.651
USDDKK,20050302,040500,5.650,5.650,5.649,5.649
USDDKK,20050302,040600,5.649,5.649,5.649,5.649
USDDKK,20050302,040700,5.648,5.648,5.647,5.647
USDDKK,20050302,040800,5.647,5.647,5.647,5.647
USDDKK,20050302,040900,5.647,5.647,5.647,5.647
USDDKK,20050302,041000,5.647,5.647,5.647,5.647
USDDKK,20050302,041100,5.646,5.646,5.646,5.646
USDDKK,20050302,041200,5.646,5.646,5.646,5.646
USDDKK,20050302,041300,5.647,5.647,5.647,5.647
USDDKK,20050302,041400,5.647,5.647,5.647,5.647
USDDKK,20050302,041500,5.647,5.647,5.647,5.647
USDDKK,20050302,041600,5.647,5.647,5.646,5.646
USDDKK,20050302,041700,5.647,5.647,5.647,5.647
USDDKK,20050302,041800,5.647,5.647,5.647,5.647
USDDKK,20050302,041900,5.647,5.647,5.647,5.647
USDDKK,20050302,042000,5.647,5.647,5.647,5.647
USDDKK,20050302,042100,5.647,5.647,5.647,5.647
USDDKK,20050302,042200,5.647,5.648,5.647,5.648
USDDKK,20050302,042300,5.648,5.648,5.648,5.648
USDDKK,20050302,042400,5.648,5.648,5.647,5.647
USDDKK,20050302,042500,5.647,5.647,5.647,5.647
USDDKK,20050302,042600,5.647,5.647,5.647,5.647
USDDKK,20050302,042800,5.647,5.647,5.647,5.647
USDDKK,20050302,042900,5.647,5.647,5.647,5.647
USDDKK,20050302,043000,5.647,5.647,5.647,5.647
USDDKK,20050302,043100,5.647,5.647,5.647,5.647
USDDKK,20050302,043200,5.647,5.648,5.647,5.648
USDDKK,20050302,043300,5.647,5.647,5.647,5.647
USDDKK,20050302,043400,5.647,5.647,5.647,5.647
USDDKK,20050302,043500,5.647,5.647,5.646,5.646
USDDKK,20050302,043600,5.645,5.646,5.645,5.645
USDDKK,20050302,043700,5.645,5.645,5.645,5.645
USDDKK,20050302,043800,5.645,5.645,5.645,5.645
USDDKK,20050302,043900,5.645,5.645,5.645,5.645
USDDKK,20050302,044000,5.645,5.646,5.645,5.646
USDDKK,20050302,044100,5.646,5.646,5.646,5.646
USDDKK,20050302,044200,5.646,5.646,5.646,5.646
USDDKK,20050302,044300,5.646,5.646,5.646,5.646
USDDKK,20050302,044400,5.646,5.647,5.646,5.647
USDDKK,20050302,044500,5.647,5.647,5.647,5.647
USDDKK,20050302,044700,5.647,5.647,5.647,5.647
USDDKK,20050302,044800,5.647,5.647,5.647,5.647
USDDKK,20050302,044900,5.647,5.647,5.646,5.646
USDDKK,20050302,045000,5.646,5.646,5.646,5.646
USDDKK,20050302,045100,5.646,5.646,5.646,5.646
USDDKK,20050302,045200,5.646,5.646,5.646,5.646
USDDKK,20050302,045300,5.646,5.646,5.646,5.646
USDDKK,20050302,045400,5.646,5.646,5.646,5.646
USDDKK,20050302,045500,5.646,5.646,5.646,5.646
USDDKK,20050302,045600,5.645,5.646,5.645,5.645
USDDKK,20050302,045700,5.645,5.645,5.645,5.645
USDDKK,20050302,045800,5.646,5.646,5.645,5.646
USDDKK,20050302,045900,5.646,5.646,5.646,5.646
USDDKK,20050302,050000,5.645,5.645,5.645,5.645
USDDKK,20050302,050100,5.646,5.646,5.645,5.645
USDDKK,20050302,050200,5.645,5.646,5.645,5.645
USDDKK,20050302,050300,5.645,5.645,5.645,5.645
USDDKK,20050302,050400,5.645,5.645,5.645,5.645
USDDKK,20050302,050500,5.644,5.644,5.644,5.644
USDDKK,20050302,050600,5.644,5.644,5.644,5.644
USDDKK,20050302,050700,5.644,5.644,5.644,5.644
USDDKK,20050302,050800,5.644,5.644,5.643,5.643
USDDKK,20050302,050900,5.643,5.643,5.643,5.643
USDDKK,20050302,051000,5.643,5.643,5.643,5.643
USDDKK,20050302,051100,5.644,5.644,5.644,5.644
USDDKK,20050302,051200,5.644,5.645,5.644,5.645
USDDKK,20050302,051300,5.645,5.645,5.645,5.645
USDDKK,20050302,051400,5.645,5.645,5.645,5.645
USDDKK,20050302,051500,5.645,5.645,5.645,5.645
USDDKK,20050302,051600,5.645,5.645,5.645,5.645
USDDKK,20050302,051700,5.645,5.645,5.645,5.645
USDDKK,20050302,051800,5.645,5.645,5.645,5.645
USDDKK,20050302,051900,5.645,5.645,5.645,5.645
USDDKK,20050302,052000,5.645,5.645,5.645,5.645
USDDKK,20050302,052100,5.646,5.646,5.645,5.645
USDDKK,20050302,052200,5.646,5.646,5.645,5.645
USDDKK,20050302,052300,5.645,5.645,5.645,5.645
USDDKK,20050302,052400,5.645,5.645,5.645,5.645
USDDKK,20050302,052500,5.646,5.646,5.645,5.645
USDDKK,20050302,052600,5.645,5.645,5.645,5.645
USDDKK,20050302,052700,5.645,5.645,5.645,5.645
USDDKK,20050302,052800,5.645,5.645,5.645,5.645
USDDKK,20050302,053000,5.645,5.645,5.645,5.645
USDDKK,20050302,053100,5.645,5.646,5.645,5.646
USDDKK,20050302,053200,5.646,5.646,5.646,5.646
USDDKK,20050302,053300,5.646,5.646,5.646,5.646
USDDKK,20050302,053400,5.646,5.646,5.646,5.646
USDDKK,20050302,053500,5.646,5.646,5.646,5.646
USDDKK,20050302,053600,5.646,5.646,5.646,5.646
USDDKK,20050302,053700,5.646,5.646,5.646,5.646
USDDKK,20050302,053800,5.646,5.646,5.646,5.646
USDDKK,20050302,053900,5.646,5.646,5.646,5.646
USDDKK,20050302,054000,5.646,5.646,5.646,5.646
USDDKK,20050302,054100,5.646,5.646,5.646,5.646
USDDKK,20050302,054200,5.646,5.646,5.646,5.646
USDDKK,20050302,054300,5.646,5.646,5.646,5.646
USDDKK,20050302,054400,5.646,5.646,5.646,5.646
USDDKK,20050302,054500,5.646,5.646,5.646,5.646
USDDKK,20050302,054600,5.646,5.646,5.646,5.646
USDDKK,20050302,054700,5.646,5.646,5.646,5.646
USDDKK,20050302,054800,5.646,5.646,5.646,5.646
USDDKK,20050302,054900,5.646,5.646,5.646,5.646
USDDKK,20050302,055000,5.646,5.646,5.646,5.646
USDDKK,20050302,055100,5.646,5.646,5.646,5.646
USDDKK,20050302,055200,5.646,5.646,5.646,5.646
USDDKK,20050302,055300,5.646,5.646,5.646,5.646
USDDKK,20050302,055400,5.646,5.646,5.646,5.646
USDDKK,20050302,055500,5.646,5.646,5.646,5.646
USDDKK,20050302,055600,5.646,5.646,5.646,5.646
USDDKK,20050302,055700,5.646,5.646,5.646,5.646
USDDKK,20050302,055800,5.646,5.646,5.646,5.646
USDDKK,20050302,055900,5.646,5.646,5.646,5.646
USDDKK,20050302,060000,5.646,5.646,5.646,5.646
USDDKK,20050302,060100,5.646,5.646,5.646,5.646
USDDKK,20050302,060200,5.646,5.646,5.646,5.646
USDDKK,20050302,060300,5.646,5.646,5.646,5.646
USDDKK,20050302,060400,5.646,5.646,5.646,5.646
USDDKK,20050302,060500,5.647,5.647,5.647,5.647
USDDKK,20050302,060600,5.647,5.647,5.647,5.647
USDDKK,20050302,060700,5.648,5.648,5.647,5.648
USDDKK,20050302,060800,5.648,5.648,5.648,5.648
USDDKK,20050302,060900,5.648,5.648,5.648,5.648
USDDKK,20050302,061000,5.648,5.648,5.648,5.648
USDDKK,20050302,061100,5.647,5.647,5.647,5.647
USDDKK,20050302,061200,5.647,5.647,5.647,5.647
USDDKK,20050302,061300,5.647,5.648,5.647,5.648
USDDKK,20050302,061400,5.647,5.647,5.647,5.647
USDDKK,20050302,061500,5.647,5.647,5.647,5.647
USDDKK,20050302,061600,5.647,5.648,5.647,5.648
USDDKK,20050302,061700,5.648,5.648,5.648,5.648
USDDKK,20050302,061800,5.648,5.648,5.648,5.648
USDDKK,20050302,061900,5.648,5.648,5.648,5.648
USDDKK,20050302,062000,5.648,5.648,5.648,5.648
USDDKK,20050302,062100,5.648,5.648,5.648,5.648
USDDKK,20050302,062200,5.648,5.648,5.648,5.648
USDDKK,20050302,062300,5.648,5.648,5.648,5.648
USDDKK,20050302,062400,5.648,5.649,5.648,5.649
USDDKK,20050302,062500,5.649,5.649,5.649,5.649
USDDKK,20050302,062600,5.650,5.651,5.650,5.651
USDDKK,20050302,062700,5.650,5.651,5.650,5.651
USDDKK,20050302,062800,5.651,5.651,5.651,5.651
USDDKK,20050302,062900,5.651,5.651,5.651,5.651
USDDKK,20050302,063000,5.651,5.651,5.651,5.651
USDDKK,20050302,063100,5.651,5.651,5.651,5.651
USDDKK,20050302,063200,5.651,5.651,5.651,5.651
USDDKK,20050302,063300,5.651,5.652,5.651,5.652
USDDKK,20050302,063400,5.652,5.652,5.652,5.652
USDDKK,20050302,063500,5.652,5.652,5.652,5.652
USDDKK,20050302,063600,5.652,5.652,5.651,5.651
USDDKK,20050302,063700,5.651,5.651,5.651,5.651
USDDKK,20050302,063800,5.651,5.651,5.651,5.651
USDDKK,20050302,063900,5.651,5.651,5.651,5.651
USDDKK,20050302,064000,5.651,5.651,5.651,5.651
USDDKK,20050302,064100,5.651,5.651,5.651,5.651
USDDKK,20050302,064200,5.651,5.651,5.651,5.651
USDDKK,20050302,064300,5.650,5.650,5.650,5.650
USDDKK,20050302,064400,5.650,5.650,5.649,5.649
USDDKK,20050302,064500,5.650,5.650,5.650,5.650
USDDKK,20050302,064600,5.650,5.650,5.649,5.650
USDDKK,20050302,064700,5.649,5.650,5.649,5.650
USDDKK,20050302,064800,5.650,5.650,5.650,5.650
USDDKK,20050302,064900,5.650,5.650,5.650,5.650
USDDKK,20050302,065000,5.650,5.650,5.650,5.650
USDDKK,20050302,065100,5.650,5.650,5.650,5.650
USDDKK,20050302,065200,5.650,5.650,5.650,5.650
USDDKK,20050302,065400,5.650,5.650,5.650,5.650
USDDKK,20050302,065500,5.650,5.650,5.650,5.650
USDDKK,20050302,065600,5.650,5.651,5.650,5.651
USDDKK,20050302,065700,5.651,5.651,5.650,5.650
USDDKK,20050302,065800,5.651,5.651,5.650,5.650
USDDKK,20050302,065900,5.650,5.650,5.650,5.650
USDDKK,20050302,070000,5.651,5.651,5.651,5.651
USDDKK,20050302,070100,5.651,5.651,5.651,5.651
USDDKK,20050302,070200,5.651,5.651,5.651,5.651
USDDKK,20050302,070300,5.650,5.651,5.650,5.650
USDDKK,20050302,070400,5.651,5.651,5.651,5.651
USDDKK,20050302,070500,5.652,5.652,5.651,5.652
USDDKK,20050302,070600,5.651,5.651,5.651,5.651
USDDKK,20050302,070700,5.651,5.651,5.651,5.651
USDDKK,20050302,070800,5.651,5.651,5.651,5.651
USDDKK,20050302,070900,5.652,5.652,5.651,5.651
USDDKK,20050302,071000,5.651,5.651,5.651,5.651
USDDKK,20050302,071100,5.651,5.651,5.650,5.651
USDDKK,20050302,071200,5.650,5.650,5.650,5.650
USDDKK,20050302,071300,5.650,5.650,5.650,5.650
USDDKK,20050302,071400,5.650,5.651,5.650,5.651
USDDKK,20050302,071500,5.651,5.651,5.651,5.651
USDDKK,20050302,071600,5.651,5.651,5.651,5.651
USDDKK,20050302,071700,5.651,5.651,5.651,5.651
USDDKK,20050302,071800,5.650,5.650,5.650,5.650
USDDKK,20050302,071900,5.650,5.651,5.650,5.650
USDDKK,20050302,072000,5.651,5.651,5.650,5.650
USDDKK,20050302,072100,5.650,5.650,5.650,5.650
USDDKK,20050302,072200,5.650,5.650,5.650,5.650
USDDKK,20050302,072300,5.649,5.650,5.649,5.649
USDDKK,20050302,072400,5.648,5.649,5.648,5.648
USDDKK,20050302,072500,5.648,5.648,5.648,5.648
USDDKK,20050302,072600,5.648,5.649,5.648,5.649
USDDKK,20050302,072700,5.649,5.649,5.649,5.649
USDDKK,20050302,072800,5.648,5.648,5.648,5.648
USDDKK,20050302,072900,5.648,5.648,5.648,5.648
USDDKK,20050302,073000,5.648,5.648,5.647,5.647
USDDKK,20050302,073100,5.647,5.647,5.647,5.647
USDDKK,20050302,073200,5.647,5.647,5.647,5.647
USDDKK,20050302,073300,5.647,5.647,5.647,5.647
USDDKK,20050302,073400,5.647,5.647,5.647,5.647
USDDKK,20050302,073500,5.648,5.648,5.647,5.648
USDDKK,20050302,073600,5.647,5.648,5.647,5.647
USDDKK,20050302,073700,5.647,5.647,5.646,5.647
USDDKK,20050302,073800,5.646,5.647,5.646,5.647
USDDKK,20050302,073900,5.647,5.647,5.647,5.647
USDDKK,20050302,074000,5.647,5.647,5.646,5.646
USDDKK,20050302,074100,5.646,5.646,5.646,5.646
USDDKK,20050302,074200,5.646,5.646,5.646,5.646
USDDKK,20050302,074300,5.645,5.646,5.645,5.646
USDDKK,20050302,074400,5.646,5.646,5.646,5.646
USDDKK,20050302,074500,5.646,5.646,5.646,5.646
USDDKK,20050302,074600,5.646,5.647,5.646,5.647
USDDKK,20050302,074700,5.648,5.648,5.647,5.647
USDDKK,20050302,074800,5.648,5.648,5.647,5.647
USDDKK,20050302,074900,5.648,5.648,5.647,5.647
USDDKK,20050302,075000,5.647,5.647,5.647,5.647
USDDKK,20050302,075100,5.647,5.647,5.647,5.647
USDDKK,20050302,075200,5.647,5.647,5.647,5.647
USDDKK,20050302,075300,5.648,5.648,5.648,5.648
USDDKK,20050302,075400,5.648,5.648,5.648,5.648
USDDKK,20050302,075500,5.648,5.648,5.647,5.647
USDDKK,20050302,075600,5.647,5.647,5.646,5.646
USDDKK,20050302,075700,5.647,5.647,5.646,5.646
USDDKK,20050302,075800,5.647,5.647,5.646,5.646
USDDKK,20050302,075900,5.646,5.646,5.646,5.646
USDDKK,20050302,080000,5.646,5.646,5.646,5.646
USDDKK,20050302,080100,5.646,5.646,5.646,5.646
USDDKK,20050302,080200,5.646,5.646,5.646,5.646
USDDKK,20050302,080300,5.646,5.646,5.646,5.646
USDDKK,20050302,080400,5.647,5.648,5.646,5.648
USDDKK,20050302,080500,5.648,5.648,5.648,5.648
USDDKK,20050302,080600,5.649,5.649,5.648,5.648
USDDKK,20050302,080700,5.649,5.649,5.648,5.649
USDDKK,20050302,080800,5.648,5.648,5.648,5.648
USDDKK,20050302,080900,5.648,5.648,5.647,5.647
USDDKK,20050302,081000,5.647,5.647,5.647,5.647
USDDKK,20050302,081100,5.647,5.648,5.647,5.647
USDDKK,20050302,081200,5.647,5.647,5.645,5.645
USDDKK,20050302,081300,5.645,5.645,5.645,5.645
USDDKK,20050302,081400,5.646,5.646,5.646,5.646
USDDKK,20050302,081500,5.646,5.646,5.646,5.646
USDDKK,20050302,081600,5.646,5.646,5.645,5.645
USDDKK,20050302,081700,5.645,5.645,5.645,5.645
USDDKK,20050302,081800,5.646,5.646,5.646,5.646
USDDKK,20050302,081900,5.646,5.646,5.646,5.646
USDDKK,20050302,082000,5.646,5.646,5.646,5.646
USDDKK,20050302,082100,5.646,5.646,5.645,5.645
USDDKK,20050302,082200,5.645,5.645,5.645,5.645
USDDKK,20050302,082300,5.646,5.647,5.646,5.647
USDDKK,20050302,082400,5.648,5.648,5.647,5.648
USDDKK,20050302,082500,5.648,5.648,5.648,5.648
USDDKK,20050302,082600,5.648,5.648,5.648,5.648
USDDKK,20050302,082700,5.648,5.648,5.648,5.648
USDDKK,20050302,082800,5.647,5.648,5.647,5.647
USDDKK,20050302,082900,5.648,5.648,5.648,5.648
USDDKK,20050302,083000,5.648,5.648,5.648,5.648
USDDKK,20050302,083100,5.648,5.648,5.648,5.648
USDDKK,20050302,083200,5.649,5.649,5.648,5.649
USDDKK,20050302,083300,5.648,5.648,5.648,5.648
USDDKK,20050302,083400,5.648,5.648,5.648,5.648
USDDKK,20050302,083500,5.648,5.648,5.647,5.647
USDDKK,20050302,083600,5.647,5.647,5.646,5.646
USDDKK,20050302,083700,5.646,5.646,5.646,5.646
USDDKK,20050302,083800,5.646,5.646,5.646,5.646
USDDKK,20050302,084000,5.646,5.647,5.646,5.647
USDDKK,20050302,084100,5.647,5.647,5.647,5.647
USDDKK,20050302,084200,5.647,5.647,5.647,5.647
USDDKK,20050302,084300,5.647,5.647,5.647,5.647
USDDKK,20050302,084400,5.647,5.647,5.647,5.647
USDDKK,20050302,084500,5.647,5.647,5.646,5.646
USDDKK,20050302,084600,5.647,5.647,5.647,5.647
USDDKK,20050302,084700,5.647,5.648,5.647,5.648
USDDKK,20050302,084800,5.648,5.648,5.648,5.648
USDDKK,20050302,084900,5.647,5.647,5.647,5.647
USDDKK,20050302,085000,5.647,5.647,5.647,5.647
USDDKK,20050302,085100,5.648,5.648,5.648,5.648
USDDKK,20050302,085200,5.648,5.648,5.648,5.648
USDDKK,20050302,085300,5.647,5.647,5.647,5.647
USDDKK,20050302,085400,5.647,5.647,5.646,5.646
USDDKK,20050302,085500,5.646,5.646,5.646,5.646
USDDKK,20050302,085600,5.647,5.648,5.647,5.648
USDDKK,20050302,085700,5.647,5.648,5.647,5.648
USDDKK,20050302,085800,5.648,5.648,5.647,5.647
USDDKK,20050302,085900,5.646,5.647,5.646,5.647
USDDKK,20050302,090000,5.646,5.647,5.646,5.646
USDDKK,20050302,090100,5.647,5.647,5.646,5.647
USDDKK,20050302,090200,5.646,5.647,5.646,5.647
USDDKK,20050302,090300,5.647,5.647,5.647,5.647
USDDKK,20050302,090400,5.647,5.647,5.647,5.647
USDDKK,20050302,090500,5.647,5.647,5.647,5.647
USDDKK,20050302,090600,5.646,5.646,5.646,5.646
USDDKK,20050302,090700,5.646,5.646,5.645,5.646
USDDKK,20050302,090800,5.646,5.646,5.646,5.646
USDDKK,20050302,090900,5.646,5.646,5.646,5.646
USDDKK,20050302,091000,5.646,5.646,5.646,5.646
USDDKK,20050302,091100,5.646,5.646,5.646,5.646
USDDKK,20050302,091200,5.646,5.646,5.645,5.645
USDDKK,20050302,091300,5.645,5.645,5.645,5.645
USDDKK,20050302,091400,5.646,5.646,5.646,5.646
USDDKK,20050302,091500,5.646,5.646,5.646,5.646
USDDKK,20050302,091600,5.646,5.646,5.646,5.646
USDDKK,20050302,091700,5.646,5.646,5.646,5.646
USDDKK,20050302,091800,5.646,5.646,5.646,5.646
USDDKK,20050302,091900,5.646,5.646,5.646,5.646
USDDKK,20050302,092000,5.646,5.646,5.646,5.646
USDDKK,20050302,092100,5.647,5.647,5.646,5.647
USDDKK,20050302,092200,5.647,5.647,5.647,5.647
USDDKK,20050302,092300,5.647,5.647,5.647,5.647
USDDKK,20050302,092400,5.647,5.647,5.647,5.647
USDDKK,20050302,092500,5.647,5.647,5.647,5.647
USDDKK,20050302,092600,5.646,5.646,5.646,5.646
USDDKK,20050302,092700,5.646,5.646,5.646,5.646
USDDKK,20050302,092800,5.646,5.646,5.646,5.646
USDDKK,20050302,092900,5.646,5.647,5.646,5.647
USDDKK,20050302,093000,5.648,5.648,5.648,5.648
USDDKK,20050302,093100,5.647,5.648,5.647,5.648
USDDKK,20050302,093200,5.648,5.648,5.648,5.648
USDDKK,20050302,093300,5.648,5.648,5.648,5.648
USDDKK,20050302,093400,5.648,5.648,5.648,5.648
USDDKK,20050302,093500,5.648,5.648,5.647,5.647
USDDKK,20050302,093600,5.647,5.647,5.647,5.647
USDDKK,20050302,093700,5.647,5.647,5.647,5.647
USDDKK,20050302,093800,5.648,5.648,5.647,5.647
USDDKK,20050302,093900,5.647,5.647,5.647,5.647
USDDKK,20050302,094000,5.647,5.647,5.647,5.647
USDDKK,20050302,094100,5.647,5.647,5.647,5.647
USDDKK,20050302,094200,5.647,5.647,5.647,5.647
USDDKK,20050302,094300,5.648,5.648,5.648,5.648
USDDKK,20050302,094400,5.648,5.648,5.648,5.648
USDDKK,20050302,094500,5.648,5.649,5.648,5.649
USDDKK,20050302,094600,5.649,5.650,5.649,5.650
USDDKK,20050302,094700,5.651,5.651,5.651,5.651
USDDKK,20050302,094800,5.650,5.650,5.650,5.650
USDDKK,20050302,094900,5.650,5.650,5.650,5.650
USDDKK,20050302,095000,5.651,5.651,5.650,5.650
USDDKK,20050302,095100,5.651,5.651,5.651,5.651
USDDKK,20050302,095200,5.651,5.652,5.651,5.652
USDDKK,20050302,095300,5.653,5.653,5.652,5.653
USDDKK,20050302,095400,5.654,5.657,5.654,5.656
USDDKK,20050302,095500,5.657,5.658,5.656,5.657
USDDKK,20050302,095600,5.658,5.658,5.658,5.658
USDDKK,20050302,095700,5.658,5.658,5.657,5.657
USDDKK,20050302,095800,5.656,5.657,5.656,5.657
USDDKK,20050302,095900,5.657,5.657,5.657,5.657
USDDKK,20050302,100000,5.658,5.659,5.658,5.659
USDDKK,20050302,100100,5.660,5.660,5.660,5.660
USDDKK,20050302,100200,5.661,5.662,5.660,5.662
USDDKK,20050302,100300,5.661,5.662,5.661,5.661
USDDKK,20050302,100400,5.662,5.662,5.662,5.662
USDDKK,20050302,100500,5.661,5.664,5.661,5.664
USDDKK,20050302,100600,5.665,5.665,5.665,5.665
USDDKK,20050302,100700,5.664,5.664,5.663,5.663
USDDKK,20050302,100800,5.662,5.662,5.662,5.662
USDDKK,20050302,100900,5.663,5.663,5.662,5.663
USDDKK,20050302,101000,5.663,5.663,5.663,5.663
USDDKK,20050302,101100,5.663,5.663,5.663,5.663
USDDKK,20050302,101200,5.664,5.664,5.663,5.664
USDDKK,20050302,101300,5.663,5.664,5.663,5.664
USDDKK,20050302,101400,5.663,5.664,5.663,5.663
USDDKK,20050302,101500,5.663,5.663,5.663,5.663
USDDKK,20050302,101600,5.662,5.663,5.662,5.663
USDDKK,20050302,101700,5.662,5.663,5.662,5.663
USDDKK,20050302,101800,5.664,5.664,5.663,5.664
USDDKK,20050302,101900,5.663,5.664,5.663,5.664
USDDKK,20050302,102000,5.663,5.664,5.663,5.664
USDDKK,20050302,102100,5.663,5.664,5.663,5.664
USDDKK,20050302,102200,5.665,5.665,5.665,5.665
USDDKK,20050302,102300,5.666,5.668,5.666,5.668
USDDKK,20050302,102400,5.668,5.668,5.668,5.668
USDDKK,20050302,102500,5.668,5.668,5.668,5.668
USDDKK,20050302,102600,5.667,5.668,5.667,5.668
USDDKK,20050302,102700,5.667,5.667,5.667,5.667
USDDKK,20050302,102800,5.666,5.666,5.666,5.666
USDDKK,20050302,102900,5.666,5.666,5.665,5.666
USDDKK,20050302,103000,5.666,5.666,5.666,5.666
USDDKK,20050302,103100,5.666,5.666,5.666,5.666
USDDKK,20050302,103200,5.666,5.666,5.666,5.666
USDDKK,20050302,103300,5.666,5.666,5.666,5.666
USDDKK,20050302,103400,5.665,5.666,5.665,5.666
USDDKK,20050302,103500,5.666,5.666,5.666,5.666
USDDKK,20050302,103600,5.665,5.665,5.665,5.665
USDDKK,20050302,103700,5.665,5.665,5.664,5.664
USDDKK,20050302,103800,5.665,5.665,5.665,5.665
USDDKK,20050302,103900,5.666,5.667,5.666,5.667
USDDKK,20050302,104000,5.668,5.669,5.667,5.669
USDDKK,20050302,104100,5.670,5.670,5.669,5.670
USDDKK,20050302,104200,5.669,5.669,5.669,5.669
USDDKK,20050302,104300,5.669,5.671,5.669,5.671
USDDKK,20050302,104400,5.672,5.672,5.671,5.672
USDDKK,20050302,104500,5.671,5.672,5.671,5.672
USDDKK,20050302,104600,5.672,5.672,5.672,5.672
USDDKK,20050302,104700,5.671,5.671,5.671,5.671
USDDKK,20050302,104800,5.671,5.672,5.671,5.672
USDDKK,20050302,104900,5.672,5.672,5.672,5.672
USDDKK,20050302,105000,5.671,5.672,5.671,5.672
USDDKK,20050302,105100,5.673,5.673,5.672,5.672
USDDKK,20050302,105200,5.672,5.672,5.672,5.672
USDDKK,20050302,105300,5.672,5.672,5.672,5.672
USDDKK,20050302,105400,5.672,5.672,5.672,5.672
USDDKK,20050302,105500,5.671,5.672,5.671,5.671
USDDKK,20050302,105600,5.672,5.672,5.672,5.672
USDDKK,20050302,105700,5.672,5.672,5.672,5.672
USDDKK,20050302,105800,5.671,5.672,5.671,5.672
USDDKK,20050302,105900,5.672,5.672,5.671,5.671
USDDKK,20050302,110000,5.670,5.672,5.670,5.672
USDDKK,20050302,110100,5.673,5.673,5.672,5.673
USDDKK,20050302,110200,5.673,5.673,5.673,5.673
USDDKK,20050302,110300,5.672,5.673,5.672,5.672
USDDKK,20050302,110400,5.673,5.673,5.672,5.673
USDDKK,20050302,110500,5.674,5.674,5.673,5.674
USDDKK,20050302,110600,5.674,5.674,5.674,5.674
USDDKK,20050302,110700,5.673,5.674,5.673,5.674
USDDKK,20050302,110800,5.673,5.673,5.672,5.672
USDDKK,20050302,110900,5.671,5.671,5.671,5.671
USDDKK,20050302,111000,5.671,5.671,5.671,5.671
USDDKK,20050302,111100,5.671,5.672,5.671,5.672
USDDKK,20050302,111200,5.671,5.671,5.671,5.671
USDDKK,20050302,111300,5.672,5.672,5.672,5.672
USDDKK,20050302,111400,5.672,5.672,5.671,5.672
USDDKK,20050302,111500,5.671,5.671,5.671,5.671
USDDKK,20050302,111600,5.671,5.671,5.671,5.671
USDDKK,20050302,111700,5.670,5.670,5.670,5.670
USDDKK,20050302,111800,5.670,5.671,5.670,5.670
USDDKK,20050302,111900,5.671,5.671,5.670,5.671
USDDKK,20050302,112000,5.671,5.671,5.671,5.671
USDDKK,20050302,112100,5.670,5.670,5.670,5.670
USDDKK,20050302,112200,5.670,5.670,5.670,5.670
USDDKK,20050302,112300,5.669,5.669,5.669,5.669
USDDKK,20050302,112400,5.669,5.670,5.669,5.670
USDDKK,20050302,112500,5.670,5.670,5.670,5.670
USDDKK,20050302,112600,5.671,5.671,5.671,5.671
USDDKK,20050302,112700,5.671,5.672,5.671,5.671
USDDKK,20050302,112800,5.671,5.671,5.671,5.671
USDDKK,20050302,112900,5.670,5.670,5.670,5.670
USDDKK,20050302,113000,5.670,5.670,5.670,5.670
USDDKK,20050302,113100,5.670,5.670,5.670,5.670
USDDKK,20050302,113200,5.670,5.670,5.669,5.669
USDDKK,20050302,113300,5.669,5.669,5.668,5.669
USDDKK,20050302,113400,5.669,5.669,5.669,5.669
USDDKK,20050302,113500,5.669,5.669,5.669,5.669
USDDKK,20050302,113600,5.669,5.669,5.669,5.669
USDDKK,20050302,113700,5.669,5.669,5.669,5.669
USDDKK,20050302,113800,5.669,5.669,5.669,5.669
USDDKK,20050302,113900,5.669,5.669,5.669,5.669
USDDKK,20050302,114000,5.670,5.670,5.670,5.670
USDDKK,20050302,114100,5.670,5.670,5.670,5.670
USDDKK,20050302,114200,5.670,5.670,5.670,5.670
USDDKK,20050302,114300,5.670,5.671,5.670,5.671
USDDKK,20050302,114400,5.670,5.670,5.670,5.670
USDDKK,20050302,114500,5.671,5.671,5.671,5.671
USDDKK,20050302,114600,5.671,5.671,5.671,5.671
USDDKK,20050302,114700,5.671,5.672,5.671,5.672
USDDKK,20050302,114800,5.673,5.674,5.673,5.674
USDDKK,20050302,114900,5.675,5.675,5.674,5.675
USDDKK,20050302,115000,5.674,5.674,5.674,5.674
USDDKK,20050302,115100,5.673,5.673,5.673,5.673
USDDKK,20050302,115200,5.673,5.673,5.673,5.673
USDDKK,20050302,115300,5.673,5.673,5.673,5.673
USDDKK,20050302,115400,5.674,5.674,5.674,5.674
USDDKK,20050302,115500,5.674,5.674,5.674,5.674
USDDKK,20050302,115600,5.675,5.675,5.675,5.675
USDDKK,20050302,115700,5.675,5.675,5.675,5.675
USDDKK,20050302,115800,5.675,5.675,5.675,5.675
USDDKK,20050302,115900,5.675,5.675,5.675,5.675
USDDKK,20050302,120000,5.675,5.675,5.674,5.674
USDDKK,20050302,120100,5.674,5.674,5.674,5.674
USDDKK,20050302,120200,5.674,5.674,5.674,5.674
USDDKK,20050302,120300,5.674,5.675,5.674,5.675
USDDKK,20050302,120400,5.674,5.674,5.674,5.674
USDDKK,20050302,120500,5.675,5.675,5.674,5.674
USDDKK,20050302,120600,5.674,5.674,5.674,5.674
USDDKK,20050302,120700,5.674,5.674,5.674,5.674
USDDKK,20050302,120800,5.674,5.674,5.674,5.674
USDDKK,20050302,120900,5.674,5.674,5.674,5.674
USDDKK,20050302,121000,5.674,5.674,5.674,5.674
USDDKK,20050302,121100,5.675,5.676,5.675,5.676
USDDKK,20050302,121200,5.677,5.677,5.677,5.677
USDDKK,20050302,121300,5.677,5.678,5.677,5.677
USDDKK,20050302,121400,5.677,5.677,5.677,5.677
USDDKK,20050302,121500,5.677,5.677,5.677,5.677
USDDKK,20050302,121600,5.676,5.676,5.676,5.676
USDDKK,20050302,121700,5.676,5.676,5.676,5.676
USDDKK,20050302,121800,5.676,5.676,5.676,5.676
USDDKK,20050302,121900,5.676,5.676,5.676,5.676
USDDKK,20050302,122000,5.676,5.676,5.675,5.675
USDDKK,20050302,122100,5.675,5.675,5.675,5.675
USDDKK,20050302,122200,5.674,5.674,5.674,5.674
USDDKK,20050302,122300,5.674,5.674,5.674,5.674
USDDKK,20050302,122400,5.674,5.674,5.673,5.673
USDDKK,20050302,122500,5.673,5.673,5.673,5.673
USDDKK,20050302,122600,5.673,5.673,5.673,5.673
USDDKK,20050302,122700,5.673,5.674,5.673,5.674
USDDKK,20050302,122800,5.674,5.674,5.674,5.674
USDDKK,20050302,122900,5.674,5.674,5.674,5.674
USDDKK,20050302,123000,5.673,5.674,5.673,5.674
USDDKK,20050302,123100,5.673,5.673,5.673,5.673
USDDKK,20050302,123200,5.673,5.673,5.673,5.673
USDDKK,20050302,123300,5.673,5.673,5.672,5.672
USDDKK,20050302,123400,5.671,5.671,5.671,5.671
USDDKK,20050302,123500,5.671,5.671,5.671,5.671
USDDKK,20050302,123600,5.670,5.670,5.669,5.670
USDDKK,20050302,123700,5.669,5.670,5.669,5.669
USDDKK,20050302,123800,5.669,5.669,5.669,5.669
USDDKK,20050302,123900,5.669,5.669,5.669,5.669
USDDKK,20050302,124000,5.670,5.670,5.669,5.670
USDDKK,20050302,124100,5.669,5.669,5.669,5.669
USDDKK,20050302,124200,5.669,5.670,5.669,5.670
USDDKK,20050302,124300,5.670,5.670,5.670,5.670
USDDKK,20050302,124400,5.670,5.670,5.670,5.670
USDDKK,20050302,124500,5.670,5.670,5.670,5.670
USDDKK,20050302,124600,5.671,5.671,5.671,5.671
USDDKK,20050302,124700,5.670,5.671,5.670,5.670
USDDKK,20050302,124800,5.671,5.671,5.670,5.670
USDDKK,20050302,124900,5.670,5.670,5.670,5.670
USDDKK,20050302,125000,5.671,5.671,5.670,5.671
USDDKK,20050302,125100,5.671,5.671,5.671,5.671
USDDKK,20050302,125200,5.671,5.671,5.671,5.671
USDDKK,20050302,125300,5.671,5.671,5.671,5.671
USDDKK,20050302,125400,5.671,5.671,5.671,5.671
USDDKK,20050302,125500,5.671,5.671,5.671,5.671
USDDKK,20050302,125600,5.671,5.671,5.671,5.671
USDDKK,20050302,125700,5.671,5.671,5.670,5.670
USDDKK,20050302,125800,5.670,5.670,5.670,5.670
USDDKK,20050302,125900,5.670,5.670,5.670,5.670
USDDKK,20050302,130000,5.670,5.671,5.670,5.670
USDDKK,20050302,130100,5.671,5.671,5.670,5.671
USDDKK,20050302,130200,5.671,5.671,5.670,5.670
USDDKK,20050302,130300,5.670,5.670,5.670,5.670
USDDKK,20050302,130400,5.670,5.670,5.670,5.670
USDDKK,20050302,130500,5.670,5.670,5.670,5.670
USDDKK,20050302,130600,5.669,5.669,5.669,5.669
USDDKK,20050302,130700,5.670,5.670,5.670,5.670
USDDKK,20050302,130800,5.670,5.670,5.670,5.670
USDDKK,20050302,130900,5.670,5.670,5.670,5.670
USDDKK,20050302,131000,5.670,5.670,5.670,5.670
USDDKK,20050302,131100,5.670,5.670,5.670,5.670
USDDKK,20050302,131200,5.670,5.670,5.670,5.670
USDDKK,20050302,131300,5.670,5.670,5.670,5.670
USDDKK,20050302,131400,5.670,5.670,5.670,5.670
USDDKK,20050302,131500,5.670,5.670,5.670,5.670
USDDKK,20050302,131600,5.670,5.670,5.669,5.670
USDDKK,20050302,131700,5.669,5.670,5.669,5.669
USDDKK,20050302,131800,5.670,5.670,5.669,5.670
USDDKK,20050302,131900,5.669,5.670,5.669,5.670
USDDKK,20050302,132000,5.670,5.670,5.669,5.669
USDDKK,20050302,132100,5.670,5.670,5.670,5.670
USDDKK,20050302,132200,5.670,5.670,5.670,5.670
USDDKK,20050302,132300,5.670,5.670,5.670,5.670
USDDKK,20050302,132400,5.670,5.671,5.670,5.671
USDDKK,20050302,132500,5.670,5.671,5.670,5.671
USDDKK,20050302,132600,5.671,5.671,5.671,5.671
USDDKK,20050302,132700,5.671,5.671,5.671,5.671
USDDKK,20050302,132800,5.671,5.671,5.671,5.671
USDDKK,20050302,132900,5.671,5.671,5.671,5.671
USDDKK,20050302,133000,5.671,5.671,5.671,5.671
USDDKK,20050302,133100,5.671,5.671,5.671,5.671
USDDKK,20050302,133200,5.671,5.671,5.671,5.671
USDDKK,20050302,133300,5.671,5.671,5.671,5.671
USDDKK,20050302,133400,5.671,5.671,5.670,5.670
USDDKK,20050302,133500,5.670,5.670,5.670,5.670
USDDKK,20050302,133600,5.670,5.670,5.670,5.670
USDDKK,20050302,133700,5.670,5.670,5.670,5.670
USDDKK,20050302,133800,5.670,5.670,5.670,5.670
USDDKK,20050302,133900,5.669,5.669,5.669,5.669
USDDKK,20050302,134000,5.669,5.669,5.669,5.669
USDDKK,20050302,134100,5.669,5.670,5.669,5.669
USDDKK,20050302,134200,5.670,5.670,5.670,5.670
USDDKK,20050302,134300,5.669,5.669,5.669,5.669
USDDKK,20050302,134400,5.670,5.670,5.670,5.670
USDDKK,20050302,134500,5.670,5.670,5.670,5.670
USDDKK,20050302,134600,5.670,5.670,5.670,5.670
USDDKK,20050302,134700,5.670,5.670,5.669,5.669
USDDKK,20050302,134800,5.669,5.669,5.669,5.669
USDDKK,20050302,134900,5.669,5.669,5.669,5.669
USDDKK,20050302,135000,5.669,5.669,5.669,5.669
USDDKK,20050302,135100,5.669,5.669,5.669,5.669
USDDKK,20050302,135200,5.669,5.670,5.669,5.670
USDDKK,20050302,135300,5.670,5.670,5.670,5.670
USDDKK,20050302,135400,5.670,5.671,5.670,5.671
USDDKK,20050302,135500,5.671,5.671,5.671,5.671
USDDKK,20050302,135600,5.672,5.672,5.672,5.672
USDDKK,20050302,135700,5.672,5.673,5.672,5.673
USDDKK,20050302,135800,5.672,5.673,5.672,5.673
USDDKK,20050302,135900,5.673,5.673,5.673,5.673
USDDKK,20050302,140000,5.673,5.673,5.673,5.673
USDDKK,20050302,140100,5.673,5.674,5.673,5.674
USDDKK,20050302,140200,5.674,5.674,5.674,5.674
USDDKK,20050302,140300,5.675,5.675,5.675,5.675
USDDKK,20050302,140400,5.674,5.674,5.674,5.674
USDDKK,20050302,140500,5.674,5.674,5.674,5.674
USDDKK,20050302,140600,5.674,5.674,5.674,5.674
USDDKK,20050302,140700,5.674,5.674,5.673,5.673
USDDKK,20050302,140800,5.673,5.673,5.673,5.673
USDDKK,20050302,140900,5.673,5.673,5.673,5.673
USDDKK,20050302,141000,5.674,5.674,5.673,5.673
USDDKK,20050302,141100,5.674,5.675,5.674,5.675
USDDKK,20050302,141200,5.674,5.675,5.674,5.675
USDDKK,20050302,141300,5.674,5.675,5.674,5.675
USDDKK,20050302,141400,5.675,5.675,5.675,5.675
USDDKK,20050302,141500,5.675,5.676,5.675,5.676
USDDKK,20050302,141600,5.676,5.676,5.676,5.676
USDDKK,20050302,141700,5.677,5.677,5.676,5.676
USDDKK,20050302,141800,5.675,5.676,5.675,5.675
USDDKK,20050302,141900,5.676,5.676,5.675,5.676
USDDKK,20050302,142000,5.676,5.676,5.676,5.676
USDDKK,20050302,142100,5.676,5.676,5.676,5.676
USDDKK,20050302,142200,5.676,5.676,5.675,5.675
USDDKK,20050302,142300,5.675,5.675,5.675,5.675
USDDKK,20050302,142400,5.675,5.675,5.675,5.675
USDDKK,20050302,142500,5.675,5.675,5.675,5.675
USDDKK,20050302,142600,5.674,5.675,5.674,5.675
USDDKK,20050302,142700,5.676,5.676,5.676,5.676
USDDKK,20050302,142800,5.677,5.677,5.677,5.677
USDDKK,20050302,142900,5.677,5.677,5.677,5.677
USDDKK,20050302,143000,5.677,5.677,5.677,5.677
USDDKK,20050302,143100,5.677,5.677,5.676,5.676
USDDKK,20050302,143200,5.676,5.676,5.676,5.676
USDDKK,20050302,143300,5.676,5.676,5.675,5.675
USDDKK,20050302,143400,5.676,5.676,5.675,5.676
USDDKK,20050302,143500,5.676,5.676,5.676,5.676
USDDKK,20050302,143600,5.675,5.675,5.675,5.675
USDDKK,20050302,143700,5.674,5.674,5.674,5.674
USDDKK,20050302,143800,5.674,5.674,5.674,5.674
USDDKK,20050302,143900,5.674,5.674,5.674,5.674
USDDKK,20050302,144000,5.674,5.674,5.674,5.674
USDDKK,20050302,144100,5.674,5.674,5.674,5.674
USDDKK,20050302,144200,5.674,5.674,5.674,5.674
USDDKK,20050302,144300,5.673,5.673,5.673,5.673
USDDKK,20050302,144400,5.672,5.672,5.671,5.671
USDDKK,20050302,144500,5.672,5.672,5.671,5.672
USDDKK,20050302,144600,5.671,5.673,5.671,5.673
USDDKK,20050302,144700,5.674,5.674,5.674,5.674
USDDKK,20050302,144800,5.674,5.675,5.674,5.675
USDDKK,20050302,144900,5.676,5.678,5.676,5.677
USDDKK,20050302,145000,5.678,5.678,5.677,5.678
USDDKK,20050302,145100,5.678,5.678,5.678,5.678
USDDKK,20050302,145200,5.678,5.679,5.678,5.679
USDDKK,20050302,145300,5.680,5.680,5.679,5.680
USDDKK,20050302,145400,5.679,5.680,5.679,5.679
USDDKK,20050302,145500,5.679,5.680,5.679,5.679
USDDKK,20050302,145600,5.679,5.679,5.679,5.679
USDDKK,20050302,145700,5.679,5.679,5.679,5.679
USDDKK,20050302,145800,5.680,5.680,5.679,5.679
USDDKK,20050302,145900,5.679,5.680,5.679,5.680
USDDKK,20050302,150000,5.680,5.680,5.680,5.680
USDDKK,20050302,150100,5.681,5.681,5.681,5.681
USDDKK,20050302,150200,5.681,5.681,5.680,5.681
USDDKK,20050302,150300,5.681,5.681,5.681,5.681
USDDKK,20050302,150400,5.680,5.680,5.680,5.680
USDDKK,20050302,150500,5.680,5.680,5.679,5.680
USDDKK,20050302,150600,5.679,5.680,5.679,5.679
USDDKK,20050302,150700,5.678,5.678,5.678,5.678
USDDKK,20050302,150800,5.678,5.678,5.677,5.677
USDDKK,20050302,150900,5.676,5.676,5.675,5.675
USDDKK,20050302,151000,5.675,5.675,5.675,5.675
USDDKK,20050302,151100,5.676,5.676,5.675,5.675
USDDKK,20050302,151200,5.676,5.676,5.676,5.676
USDDKK,20050302,151300,5.677,5.677,5.676,5.677
USDDKK,20050302,151400,5.678,5.678,5.677,5.678
USDDKK,20050302,151500,5.677,5.677,5.676,5.676
USDDKK,20050302,151600,5.676,5.676,5.676,5.676
USDDKK,20050302,151700,5.675,5.676,5.675,5.676
USDDKK,20050302,151800,5.675,5.676,5.675,5.675
USDDKK,20050302,151900,5.674,5.675,5.674,5.675
USDDKK,20050302,152000,5.674,5.675,5.674,5.675
USDDKK,20050302,152100,5.675,5.675,5.674,5.674
USDDKK,20050302,152200,5.675,5.676,5.675,5.675
USDDKK,20050302,152300,5.674,5.674,5.674,5.674
USDDKK,20050302,152400,5.674,5.674,5.673,5.673
USDDKK,20050302,152500,5.674,5.674,5.673,5.674
USDDKK,20050302,152600,5.673,5.674,5.673,5.674
USDDKK,20050302,152700,5.674,5.674,5.673,5.674
USDDKK,20050302,152800,5.673,5.674,5.673,5.674
USDDKK,20050302,152900,5.673,5.674,5.673,5.674
USDDKK,20050302,153000,5.674,5.674,5.673,5.674
USDDKK,20050302,153100,5.673,5.673,5.673,5.673
USDDKK,20050302,153200,5.673,5.673,5.673,5.673
USDDKK,20050302,153300,5.672,5.673,5.672,5.673
USDDKK,20050302,153400,5.672,5.673,5.672,5.672
USDDKK,20050302,153500,5.673,5.673,5.672,5.672
USDDKK,20050302,153600,5.672,5.672,5.671,5.671
USDDKK,20050302,153700,5.672,5.672,5.672,5.672
USDDKK,20050302,153800,5.673,5.673,5.672,5.672
USDDKK,20050302,153900,5.672,5.673,5.672,5.673
USDDKK,20050302,154000,5.673,5.673,5.673,5.673
USDDKK,20050302,154100,5.674,5.674,5.674,5.674
USDDKK,20050302,154200,5.675,5.675,5.675,5.675
USDDKK,20050302,154300,5.675,5.676,5.675,5.675
USDDKK,20050302,154400,5.675,5.675,5.675,5.675
USDDKK,20050302,154500,5.674,5.674,5.673,5.673
USDDKK,20050302,154600,5.673,5.674,5.673,5.674
USDDKK,20050302,154700,5.673,5.673,5.673,5.673
USDDKK,20050302,154800,5.674,5.674,5.673,5.674
USDDKK,20050302,154900,5.673,5.674,5.673,5.674
USDDKK,20050302,155000,5.675,5.675,5.674,5.674
USDDKK,20050302,155100,5.675,5.675,5.675,5.675
USDDKK,20050302,155200,5.675,5.675,5.675,5.675
USDDKK,20050302,155300,5.675,5.675,5.675,5.675
USDDKK,20050302,155400,5.675,5.675,5.675,5.675
USDDKK,20050302,155500,5.675,5.675,5.675,5.675
USDDKK,20050302,155600,5.675,5.675,5.675,5.675
USDDKK,20050302,155700,5.675,5.676,5.675,5.676
USDDKK,20050302,155800,5.677,5.677,5.676,5.677
USDDKK,20050302,155900,5.678,5.678,5.678,5.678
USDDKK,20050302,160000,5.677,5.678,5.677,5.678
USDDKK,20050302,160100,5.677,5.677,5.672,5.673
USDDKK,20050302,160200,5.672,5.672,5.670,5.672
USDDKK,20050302,160300,5.671,5.671,5.670,5.671
USDDKK,20050302,160400,5.670,5.670,5.670,5.670
USDDKK,20050302,160500,5.670,5.670,5.668,5.668
USDDKK,20050302,160600,5.667,5.667,5.667,5.667
USDDKK,20050302,160700,5.666,5.667,5.665,5.666
USDDKK,20050302,160800,5.666,5.666,5.666,5.666
USDDKK,20050302,160900,5.667,5.667,5.666,5.666
USDDKK,20050302,161000,5.667,5.667,5.665,5.665
USDDKK,20050302,161100,5.664,5.665,5.664,5.664
USDDKK,20050302,161200,5.665,5.665,5.664,5.665
USDDKK,20050302,161300,5.666,5.666,5.666,5.666
USDDKK,20050302,161400,5.667,5.668,5.667,5.668
USDDKK,20050302,161500,5.669,5.669,5.668,5.669
USDDKK,20050302,161600,5.669,5.669,5.668,5.669
USDDKK,20050302,161700,5.668,5.669,5.668,5.669
USDDKK,20050302,161800,5.669,5.669,5.669,5.669
USDDKK,20050302,161900,5.670,5.670,5.670,5.670
USDDKK,20050302,162000,5.670,5.671,5.670,5.670
USDDKK,20050302,162100,5.670,5.670,5.670,5.670
USDDKK,20050302,162200,5.670,5.670,5.670,5.670
USDDKK,20050302,162300,5.671,5.671,5.671,5.671
USDDKK,20050302,162400,5.671,5.671,5.670,5.670
USDDKK,20050302,162500,5.669,5.669,5.669,5.669
USDDKK,20050302,162600,5.669,5.669,5.669,5.669
USDDKK,20050302,162700,5.668,5.668,5.668,5.668
USDDKK,20050302,162800,5.668,5.668,5.667,5.668
USDDKK,20050302,162900,5.667,5.667,5.667,5.667
USDDKK,20050302,163000,5.667,5.667,5.667,5.667
USDDKK,20050302,163100,5.667,5.668,5.667,5.668
USDDKK,20050302,163200,5.667,5.669,5.667,5.668
USDDKK,20050302,163300,5.669,5.669,5.669,5.669
USDDKK,20050302,163400,5.669,5.669,5.669,5.669
USDDKK,20050302,163500,5.669,5.670,5.669,5.670
USDDKK,20050302,163600,5.669,5.669,5.669,5.669
USDDKK,20050302,163700,5.668,5.668,5.668,5.668
USDDKK,20050302,163800,5.667,5.668,5.666,5.666
USDDKK,20050302,163900,5.667,5.667,5.665,5.665
USDDKK,20050302,164000,5.665,5.665,5.665,5.665
USDDKK,20050302,164100,5.666,5.666,5.665,5.665
USDDKK,20050302,164200,5.666,5.666,5.665,5.666
USDDKK,20050302,164300,5.666,5.666,5.665,5.665
USDDKK,20050302,164400,5.666,5.666,5.665,5.665
USDDKK,20050302,164500,5.665,5.665,5.665,5.665
USDDKK,20050302,164600,5.665,5.665,5.665,5.665
USDDKK,20050302,164700,5.665,5.666,5.665,5.666
USDDKK,20050302,164800,5.665,5.666,5.665,5.666
USDDKK,20050302,164900,5.666,5.667,5.666,5.667
USDDKK,20050302,165000,5.667,5.667,5.667,5.667
USDDKK,20050302,165100,5.668,5.668,5.668,5.668
USDDKK,20050302,165200,5.668,5.669,5.668,5.669
USDDKK,20050302,165300,5.669,5.669,5.669,5.669
USDDKK,20050302,165400,5.668,5.669,5.668,5.669
USDDKK,20050302,165500,5.668,5.669,5.668,5.668
USDDKK,20050302,165600,5.669,5.669,5.668,5.668
USDDKK,20050302,165700,5.668,5.669,5.668,5.669
USDDKK,20050302,165800,5.669,5.669,5.669,5.669
USDDKK,20050302,165900,5.670,5.670,5.669,5.670
USDDKK,20050302,170000,5.669,5.670,5.669,5.670
USDDKK,20050302,170100,5.670,5.670,5.669,5.669
USDDKK,20050302,170200,5.670,5.670,5.670,5.670
USDDKK,20050302,170300,5.670,5.670,5.670,5.670
USDDKK,20050302,170400,5.670,5.670,5.670,5.670
USDDKK,20050302,170500,5.670,5.670,5.670,5.670
USDDKK,20050302,170600,5.670,5.670,5.670,5.670
USDDKK,20050302,170700,5.670,5.670,5.670,5.670
USDDKK,20050302,170800,5.670,5.670,5.669,5.669
USDDKK,20050302,170900,5.669,5.669,5.669,5.669
USDDKK,20050302,171000,5.669,5.669,5.669,5.669
USDDKK,20050302,171100,5.669,5.669,5.669,5.669
USDDKK,20050302,171200,5.669,5.669,5.669,5.669
USDDKK,20050302,171300,5.669,5.669,5.668,5.668
USDDKK,20050302,171400,5.668,5.669,5.668,5.669
USDDKK,20050302,171500,5.668,5.668,5.668,5.668
USDDKK,20050302,171600,5.668,5.668,5.667,5.667
USDDKK,20050302,171700,5.668,5.668,5.668,5.668
USDDKK,20050302,171800,5.668,5.668,5.668,5.668
USDDKK,20050302,171900,5.668,5.668,5.668,5.668
USDDKK,20050302,172000,5.668,5.668,5.668,5.668
USDDKK,20050302,172100,5.668,5.668,5.667,5.667
USDDKK,20050302,172200,5.667,5.667,5.667,5.667
USDDKK,20050302,172300,5.666,5.666,5.666,5.666
USDDKK,20050302,172400,5.665,5.666,5.665,5.666
USDDKK,20050302,172500,5.666,5.666,5.666,5.666
USDDKK,20050302,172600,5.666,5.666,5.666,5.666
USDDKK,20050302,172700,5.667,5.667,5.666,5.666
USDDKK,20050302,172800,5.666,5.666,5.666,5.666
USDDKK,20050302,172900,5.665,5.665,5.665,5.665
USDDKK,20050302,173000,5.664,5.664,5.664,5.664
USDDKK,20050302,173100,5.663,5.664,5.663,5.664
USDDKK,20050302,173200,5.665,5.665,5.664,5.664
USDDKK,20050302,173300,5.664,5.664,5.664,5.664
USDDKK,20050302,173400,5.665,5.665,5.664,5.665
USDDKK,20050302,173500,5.665,5.665,5.665,5.665
USDDKK,20050302,173600,5.664,5.665,5.664,5.664
USDDKK,20050302,173700,5.665,5.665,5.664,5.665
USDDKK,20050302,173800,5.665,5.665,5.664,5.664
USDDKK,20050302,173900,5.664,5.664,5.664,5.664
USDDKK,20050302,174000,5.663,5.664,5.663,5.663
USDDKK,20050302,174100,5.664,5.664,5.663,5.664
USDDKK,20050302,174200,5.663,5.665,5.663,5.665
USDDKK,20050302,174300,5.666,5.666,5.665,5.666
USDDKK,20050302,174400,5.665,5.666,5.664,5.664
USDDKK,20050302,174500,5.665,5.665,5.665,5.665
USDDKK,20050302,174600,5.666,5.666,5.664,5.664
USDDKK,20050302,174700,5.664,5.664,5.664,5.664
USDDKK,20050302,174800,5.664,5.664,5.664,5.664
USDDKK,20050302,174900,5.664,5.664,5.664,5.664
USDDKK,20050302,175000,5.665,5.665,5.665,5.665
USDDKK,20050302,175100,5.665,5.665,5.665,5.665
USDDKK,20050302,175200,5.665,5.666,5.665,5.666
USDDKK,20050302,175300,5.667,5.667,5.667,5.667
USDDKK,20050302,175400,5.667,5.667,5.667,5.667
USDDKK,20050302,175500,5.666,5.667,5.666,5.667
USDDKK,20050302,175600,5.667,5.667,5.667,5.667
USDDKK,20050302,175700,5.667,5.667,5.666,5.666
USDDKK,20050302,175800,5.665,5.665,5.665,5.665
USDDKK,20050302,175900,5.665,5.665,5.665,5.665
USDDKK,20050302,180000,5.665,5.666,5.665,5.666
USDDKK,20050302,180200,5.666,5.666,5.665,5.665
USDDKK,20050302,180300,5.665,5.665,5.665,5.665
USDDKK,20050302,180400,5.665,5.665,5.665,5.665
USDDKK,20050302,180500,5.665,5.665,5.665,5.665
USDDKK,20050302,180600,5.665,5.665,5.665,5.665
USDDKK,20050302,180700,5.665,5.666,5.665,5.665
USDDKK,20050302,180800,5.665,5.665,5.665,5.665
USDDKK,20050302,180900,5.665,5.665,5.665,5.665
USDDKK,20050302,181000,5.665,5.665,5.665,5.665
USDDKK,20050302,181100,5.665,5.665,5.665,5.665
USDDKK,20050302,181200,5.665,5.665,5.665,5.665
USDDKK,20050302,181300,5.665,5.665,5.665,5.665
USDDKK,20050302,181400,5.665,5.665,5.665,5.665
USDDKK,20050302,181500,5.665,5.665,5.665,5.665
USDDKK,20050302,181600,5.666,5.666,5.666,5.666
USDDKK,20050302,181700,5.666,5.666,5.666,5.666
USDDKK,20050302,181800,5.665,5.666,5.665,5.666
USDDKK,20050302,181900,5.665,5.665,5.665,5.665
USDDKK,20050302,182000,5.665,5.665,5.665,5.665
USDDKK,20050302,182100,5.665,5.665,5.665,5.665
USDDKK,20050302,182200,5.665,5.666,5.665,5.666
USDDKK,20050302,182300,5.665,5.666,5.665,5.665
USDDKK,20050302,182400,5.666,5.666,5.666,5.666
USDDKK,20050302,182500,5.666,5.666,5.666,5.666
USDDKK,20050302,182600,5.666,5.666,5.666,5.666
USDDKK,20050302,182700,5.666,5.666,5.666,5.666
USDDKK,20050302,182800,5.666,5.666,5.666,5.666
USDDKK,20050302,182900,5.666,5.666,5.666,5.666
USDDKK,20050302,183000,5.666,5.666,5.666,5.666
USDDKK,20050302,183100,5.666,5.666,5.666,5.666
USDDKK,20050302,183200,5.666,5.666,5.666,5.666
USDDKK,20050302,183300,5.666,5.666,5.666,5.666
USDDKK,20050302,183400,5.666,5.666,5.666,5.666
USDDKK,20050302,183500,5.666,5.666,5.666,5.666
USDDKK,20050302,183600,5.666,5.666,5.666,5.666
USDDKK,20050302,183700,5.666,5.667,5.666,5.667
USDDKK,20050302,183800,5.667,5.667,5.666,5.666
USDDKK,20050302,183900,5.666,5.666,5.666,5.666
USDDKK,20050302,184000,5.665,5.666,5.665,5.666
USDDKK,20050302,184100,5.666,5.666,5.666,5.666
USDDKK,20050302,184200,5.666,5.666,5.666,5.666
USDDKK,20050302,184300,5.666,5.666,5.666,5.666
USDDKK,20050302,184400,5.665,5.666,5.665,5.666
USDDKK,20050302,184500,5.666,5.666,5.666,5.666
USDDKK,20050302,184600,5.666,5.666,5.666,5.666
USDDKK,20050302,184700,5.666,5.666,5.666,5.666
USDDKK,20050302,184800,5.666,5.666,5.666,5.666
USDDKK,20050302,184900,5.666,5.666,5.666,5.666
USDDKK,20050302,185000,5.666,5.666,5.666,5.666
USDDKK,20050302,185100,5.666,5.666,5.666,5.666
USDDKK,20050302,185200,5.666,5.666,5.666,5.666
USDDKK,20050302,185300,5.666,5.666,5.666,5.666
USDDKK,20050302,185400,5.666,5.666,5.666,5.666
USDDKK,20050302,185500,5.666,5.666,5.666,5.666
USDDKK,20050302,185600,5.666,5.666,5.666,5.666
USDDKK,20050302,185700,5.666,5.666,5.666,5.666
USDDKK,20050302,185800,5.666,5.666,5.666,5.666
USDDKK,20050302,185900,5.666,5.666,5.666,5.666
USDDKK,20050302,190000,5.666,5.666,5.666,5.666
USDDKK,20050302,190100,5.666,5.666,5.666,5.666
USDDKK,20050302,190200,5.666,5.666,5.666,5.666
USDDKK,20050302,190300,5.666,5.666,5.666,5.666
USDDKK,20050302,190400,5.666,5.666,5.666,5.666
USDDKK,20050302,190500,5.666,5.666,5.666,5.666
USDDKK,20050302,190600,5.666,5.666,5.666,5.666
USDDKK,20050302,190700,5.666,5.666,5.666,5.666
USDDKK,20050302,190800,5.665,5.665,5.665,5.665
USDDKK,20050302,190900,5.665,5.665,5.665,5.665
USDDKK,20050302,191000,5.666,5.666,5.665,5.666
USDDKK,20050302,191100,5.666,5.666,5.666,5.666
USDDKK,20050302,191200,5.665,5.666,5.665,5.666
USDDKK,20050302,191300,5.666,5.666,5.666,5.666
USDDKK,20050302,191400,5.666,5.666,5.666,5.666
USDDKK,20050302,191500,5.666,5.666,5.666,5.666
USDDKK,20050302,191600,5.666,5.666,5.666,5.666
USDDKK,20050302,191700,5.667,5.667,5.667,5.667
USDDKK,20050302,191800,5.666,5.666,5.666,5.666
USDDKK,20050302,191900,5.666,5.666,5.666,5.666
USDDKK,20050302,192000,5.667,5.667,5.667,5.667
USDDKK,20050302,192100,5.667,5.667,5.667,5.667
USDDKK,20050302,192200,5.667,5.667,5.667,5.667
USDDKK,20050302,192300,5.667,5.667,5.667,5.667
USDDKK,20050302,192400,5.667,5.668,5.667,5.667
USDDKK,20050302,192500,5.667,5.667,5.667,5.667
USDDKK,20050302,192600,5.668,5.668,5.667,5.667
USDDKK,20050302,192700,5.667,5.668,5.667,5.668
USDDKK,20050302,192800,5.668,5.668,5.668,5.668
USDDKK,20050302,192900,5.668,5.668,5.668,5.668
USDDKK,20050302,193000,5.668,5.668,5.668,5.668
USDDKK,20050302,193100,5.668,5.668,5.668,5.668
USDDKK,20050302,193200,5.669,5.669,5.669,5.669
USDDKK,20050302,193300,5.669,5.669,5.669,5.669
USDDKK,20050302,193400,5.669,5.669,5.668,5.669
USDDKK,20050302,193500,5.668,5.668,5.668,5.668
USDDKK,20050302,193600,5.668,5.668,5.668,5.668
USDDKK,20050302,193700,5.668,5.668,5.668,5.668
USDDKK,20050302,193800,5.668,5.668,5.668,5.668
USDDKK,20050302,193900,5.668,5.668,5.668,5.668
USDDKK,20050302,194000,5.668,5.669,5.668,5.669
USDDKK,20050302,194100,5.668,5.669,5.668,5.668
USDDKK,20050302,194200,5.668,5.668,5.668,5.668
USDDKK,20050302,194300,5.668,5.668,5.668,5.668
USDDKK,20050302,194400,5.668,5.668,5.668,5.668
USDDKK,20050302,194500,5.667,5.667,5.667,5.667
USDDKK,20050302,194600,5.667,5.667,5.667,5.667
USDDKK,20050302,194700,5.667,5.667,5.666,5.666
USDDKK,20050302,194800,5.666,5.666,5.666,5.666
USDDKK,20050302,194900,5.667,5.667,5.666,5.666
USDDKK,20050302,195000,5.667,5.667,5.666,5.666
USDDKK,20050302,195100,5.667,5.667,5.666,5.667
USDDKK,20050302,195200,5.667,5.667,5.667,5.667
USDDKK,20050302,195300,5.667,5.667,5.667,5.667
USDDKK,20050302,195400,5.667,5.667,5.667,5.667
USDDKK,20050302,195500,5.667,5.667,5.667,5.667
USDDKK,20050302,195600,5.668,5.668,5.668,5.668
USDDKK,20050302,195700,5.668,5.668,5.668,5.668
USDDKK,20050302,195800,5.668,5.668,5.668,5.668
USDDKK,20050302,195900,5.668,5.668,5.668,5.668
USDDKK,20050302,200000,5.668,5.669,5.668,5.669
USDDKK,20050302,200100,5.669,5.669,5.669,5.669
USDDKK,20050302,200200,5.669,5.669,5.669,5.669
USDDKK,20050302,200300,5.669,5.669,5.669,5.669
USDDKK,20050302,200400,5.669,5.669,5.669,5.669
USDDKK,20050302,200500,5.669,5.669,5.669,5.669
USDDKK,20050302,200600,5.669,5.669,5.669,5.669
USDDKK,20050302,200700,5.669,5.669,5.669,5.669
USDDKK,20050302,200800,5.668,5.668,5.668,5.668
USDDKK,20050302,200900,5.668,5.668,5.668,5.668
USDDKK,20050302,201000,5.668,5.668,5.667,5.667
USDDKK,20050302,201100,5.667,5.667,5.667,5.667
USDDKK,20050302,201200,5.667,5.667,5.667,5.667
USDDKK,20050302,201300,5.667,5.667,5.667,5.667
USDDKK,20050302,201400,5.667,5.667,5.667,5.667
USDDKK,20050302,201500,5.667,5.667,5.667,5.667
USDDKK,20050302,201600,5.667,5.667,5.667,5.667
USDDKK,20050302,201700,5.668,5.668,5.667,5.667
USDDKK,20050302,201800,5.668,5.668,5.668,5.668
USDDKK,20050302,201900,5.668,5.668,5.668,5.668
USDDKK,20050302,202000,5.668,5.668,5.668,5.668
USDDKK,20050302,202100,5.668,5.668,5.668,5.668
USDDKK,20050302,202200,5.668,5.668,5.668,5.668
USDDKK,20050302,202300,5.668,5.668,5.668,5.668
USDDKK,20050302,202400,5.668,5.668,5.668,5.668
USDDKK,20050302,202500,5.668,5.668,5.668,5.668
USDDKK,20050302,202600,5.668,5.668,5.668,5.668
USDDKK,20050302,202700,5.668,5.668,5.667,5.667
USDDKK,20050302,202800,5.667,5.667,5.667,5.667
USDDKK,20050302,202900,5.667,5.667,5.667,5.667
USDDKK,20050302,203000,5.667,5.667,5.667,5.667
USDDKK,20050302,203100,5.667,5.667,5.667,5.667
USDDKK,20050302,203200,5.667,5.667,5.667,5.667
USDDKK,20050302,203300,5.667,5.667,5.667,5.667
USDDKK,20050302,203400,5.667,5.667,5.667,5.667
USDDKK,20050302,203500,5.667,5.667,5.667,5.667
USDDKK,20050302,203600,5.667,5.667,5.667,5.667
USDDKK,20050302,203700,5.666,5.666,5.666,5.666
USDDKK,20050302,203800,5.666,5.666,5.666,5.666
USDDKK,20050302,203900,5.666,5.666,5.666,5.666
USDDKK,20050302,204000,5.666,5.666,5.666,5.666
USDDKK,20050302,204100,5.666,5.666,5.666,5.666
USDDKK,20050302,204200,5.666,5.666,5.666,5.666
USDDKK,20050302,204300,5.666,5.666,5.666,5.666
USDDKK,20050302,204400,5.666,5.666,5.666,5.666
USDDKK,20050302,204500,5.666,5.666,5.666,5.666
USDDKK,20050302,204600,5.666,5.666,5.666,5.666
USDDKK,20050302,204700,5.666,5.666,5.665,5.665
USDDKK,20050302,204800,5.665,5.665,5.665,5.665
USDDKK,20050302,204900,5.664,5.665,5.664,5.664
USDDKK,20050302,205000,5.665,5.665,5.665,5.665
USDDKK,20050302,205100,5.665,5.665,5.665,5.665
USDDKK,20050302,205200,5.665,5.665,5.664,5.664
USDDKK,20050302,205300,5.664,5.664,5.664,5.664
USDDKK,20050302,205400,5.664,5.664,5.664,5.664
USDDKK,20050302,205500,5.664,5.664,5.664,5.664
USDDKK,20050302,205600,5.664,5.664,5.664,5.664
USDDKK,20050302,205700,5.664,5.664,5.664,5.664
USDDKK,20050302,205800,5.664,5.664,5.664,5.664
USDDKK,20050302,205900,5.664,5.664,5.663,5.663
USDDKK,20050302,210000,5.662,5.662,5.662,5.662
USDDKK,20050302,210100,5.662,5.662,5.662,5.662
USDDKK,20050302,210200,5.662,5.662,5.662,5.662
USDDKK,20050302,210300,5.662,5.662,5.662,5.662
USDDKK,20050302,210400,5.662,5.662,5.662,5.662
USDDKK,20050302,210500,5.662,5.662,5.662,5.662
USDDKK,20050302,210600,5.662,5.663,5.662,5.663
USDDKK,20050302,210800,5.663,5.664,5.663,5.664
USDDKK,20050302,210900,5.664,5.664,5.664,5.664
USDDKK,20050302,211000,5.664,5.664,5.664,5.664
USDDKK,20050302,211100,5.664,5.664,5.663,5.664
USDDKK,20050302,211200,5.664,5.664,5.664,5.664
USDDKK,20050302,211300,5.664,5.664,5.664,5.664
USDDKK,20050302,211400,5.664,5.664,5.664,5.664
USDDKK,20050302,211500,5.665,5.665,5.665,5.665
USDDKK,20050302,211600,5.665,5.665,5.665,5.665
USDDKK,20050302,211700,5.665,5.665,5.665,5.665
USDDKK,20050302,211800,5.665,5.665,5.665,5.665
USDDKK,20050302,211900,5.664,5.664,5.664,5.664
USDDKK,20050302,212000,5.664,5.665,5.664,5.665
USDDKK,20050302,212100,5.665,5.665,5.665,5.665
USDDKK,20050302,212200,5.665,5.665,5.665,5.665
USDDKK,20050302,212300,5.665,5.665,5.665,5.665
USDDKK,20050302,212400,5.664,5.664,5.664,5.664
USDDKK,20050302,212500,5.664,5.664,5.664,5.664
USDDKK,20050302,212600,5.664,5.664,5.664,5.664
USDDKK,20050302,212700,5.664,5.665,5.664,5.664
USDDKK,20050302,212800,5.665,5.665,5.664,5.664
USDDKK,20050302,212900,5.664,5.664,5.664,5.664
USDDKK,20050302,213000,5.664,5.665,5.664,5.664
USDDKK,20050302,213100,5.664,5.664,5.664,5.664
USDDKK,20050302,213200,5.664,5.664,5.664,5.664
USDDKK,20050302,213300,5.663,5.663,5.663,5.663
USDDKK,20050302,213400,5.663,5.663,5.662,5.662
USDDKK,20050302,213500,5.662,5.663,5.662,5.663
USDDKK,20050302,213600,5.663,5.663,5.663,5.663
USDDKK,20050302,213700,5.663,5.663,5.663,5.663
USDDKK,20050302,213800,5.664,5.664,5.664,5.664
USDDKK,20050302,213900,5.664,5.664,5.664,5.664
USDDKK,20050302,214000,5.663,5.664,5.663,5.663
USDDKK,20050302,214100,5.662,5.662,5.662,5.662
USDDKK,20050302,214200,5.662,5.662,5.662,5.662
USDDKK,20050302,214300,5.663,5.663,5.662,5.662
USDDKK,20050302,214400,5.662,5.663,5.662,5.663
USDDKK,20050302,214500,5.662,5.663,5.662,5.662
USDDKK,20050302,214600,5.662,5.662,5.662,5.662
USDDKK,20050302,214700,5.662,5.662,5.662,5.662
USDDKK,20050302,214800,5.662,5.662,5.662,5.662
USDDKK,20050302,214900,5.662,5.662,5.662,5.662
USDDKK,20050302,215000,5.662,5.662,5.662,5.662
USDDKK,20050302,215100,5.662,5.662,5.662,5.662
USDDKK,20050302,215200,5.662,5.662,5.662,5.662
USDDKK,20050302,215300,5.662,5.662,5.662,5.662
USDDKK,20050302,215400,5.662,5.662,5.662,5.662
USDDKK,20050302,215500,5.662,5.662,5.661,5.662
USDDKK,20050302,215600,5.661,5.661,5.661,5.661
USDDKK,20050302,215700,5.661,5.661,5.661,5.661
USDDKK,20050302,215800,5.661,5.661,5.661,5.661
USDDKK,20050302,215900,5.661,5.661,5.661,5.661
USDDKK,20050302,220000,5.661,5.661,5.661,5.661
USDDKK,20050302,220100,5.661,5.662,5.661,5.661
USDDKK,20050302,220200,5.661,5.661,5.661,5.661
USDDKK,20050302,220300,5.661,5.661,5.661,5.661
USDDKK,20050302,220400,5.661,5.661,5.661,5.661
USDDKK,20050302,220500,5.661,5.661,5.661,5.661
USDDKK,20050302,220600,5.661,5.661,5.661,5.661
USDDKK,20050302,220700,5.661,5.661,5.661,5.661
USDDKK,20050302,220800,5.662,5.662,5.661,5.661
USDDKK,20050302,220900,5.662,5.662,5.662,5.662
USDDKK,20050302,221000,5.662,5.662,5.662,5.662
USDDKK,20050302,221100,5.662,5.662,5.661,5.662
USDDKK,20050302,221200,5.662,5.663,5.662,5.662
USDDKK,20050302,221300,5.662,5.662,5.662,5.662
USDDKK,20050302,221400,5.663,5.663,5.663,5.663
USDDKK,20050302,221500,5.663,5.663,5.663,5.663
USDDKK,20050302,221600,5.663,5.663,5.663,5.663
USDDKK,20050302,221700,5.663,5.663,5.663,5.663
USDDKK,20050302,221800,5.663,5.663,5.663,5.663
USDDKK,20050302,221900,5.663,5.664,5.663,5.664
USDDKK,20050302,222000,5.664,5.664,5.664,5.664
USDDKK,20050302,222100,5.663,5.663,5.663,5.663
USDDKK,20050302,222200,5.663,5.663,5.663,5.663
USDDKK,20050302,222300,5.663,5.663,5.663,5.663
USDDKK,20050302,222400,5.663,5.663,5.663,5.663
USDDKK,20050302,222500,5.663,5.663,5.662,5.662
USDDKK,20050302,222600,5.662,5.662,5.662,5.662
USDDKK,20050302,222700,5.662,5.662,5.662,5.662
USDDKK,20050302,222800,5.662,5.662,5.662,5.662
USDDKK,20050302,222900,5.661,5.661,5.661,5.661
USDDKK,20050302,223000,5.661,5.661,5.661,5.661
USDDKK,20050302,223100,5.661,5.661,5.661,5.661
USDDKK,20050302,223200,5.661,5.661,5.661,5.661
USDDKK,20050302,223300,5.661,5.661,5.661,5.661
USDDKK,20050302,223400,5.661,5.661,5.661,5.661
USDDKK,20050302,223500,5.661,5.661,5.661,5.661
USDDKK,20050302,223600,5.661,5.661,5.661,5.661
USDDKK,20050302,223700,5.660,5.661,5.660,5.661
USDDKK,20050302,223800,5.661,5.661,5.661,5.661
USDDKK,20050302,223900,5.661,5.661,5.661,5.661
USDDKK,20050302,224000,5.660,5.661,5.660,5.660
USDDKK,20050302,224100,5.660,5.660,5.660,5.660
USDDKK,20050302,224200,5.660,5.661,5.660,5.661
USDDKK,20050302,224300,5.660,5.661,5.660,5.660
USDDKK,20050302,224400,5.660,5.660,5.660,5.660
USDDKK,20050302,224500,5.661,5.661,5.661,5.661
USDDKK,20050302,224600,5.661,5.661,5.661,5.661
USDDKK,20050302,224700,5.660,5.661,5.660,5.661
USDDKK,20050302,224800,5.661,5.661,5.661,5.661
USDDKK,20050302,224900,5.661,5.661,5.661,5.661
USDDKK,20050302,225000,5.660,5.661,5.660,5.660
USDDKK,20050302,225100,5.661,5.661,5.661,5.661
USDDKK,20050302,225200,5.661,5.661,5.661,5.661
USDDKK,20050302,225300,5.661,5.661,5.661,5.661
USDDKK,20050302,225400,5.661,5.661,5.661,5.661
USDDKK,20050302,225500,5.661,5.661,5.661,5.661
USDDKK,20050302,225600,5.661,5.661,5.661,5.661
USDDKK,20050302,225700,5.661,5.661,5.661,5.661
USDDKK,20050302,225800,5.661,5.661,5.661,5.661
USDDKK,20050302,225900,5.661,5.661,5.661,5.661
USDDKK,20050302,230000,5.661,5.661,5.659,5.659
USDDKK,20050302,230100,5.659,5.659,5.659,5.659
USDDKK,20050302,230200,5.660,5.661,5.659,5.660
USDDKK,20050302,230300,5.661,5.661,5.661,5.661
USDDKK,20050302,230400,5.660,5.660,5.660,5.660
USDDKK,20050302,230500,5.660,5.660,5.660,5.660
USDDKK,20050302,230600,5.660,5.660,5.660,5.660
USDDKK,20050302,230700,5.660,5.660,5.660,5.660
USDDKK,20050302,230800,5.660,5.660,5.660,5.660
USDDKK,20050302,230900,5.660,5.661,5.660,5.661
USDDKK,20050302,231000,5.661,5.661,5.661,5.661
USDDKK,20050302,231100,5.661,5.661,5.661,5.661
USDDKK,20050302,231200,5.661,5.661,5.661,5.661
USDDKK,20050302,231300,5.661,5.661,5.661,5.661
USDDKK,20050302,231400,5.661,5.661,5.661,5.661
USDDKK,20050302,231500,5.661,5.661,5.661,5.661
USDDKK,20050302,231600,5.661,5.661,5.661,5.661
USDDKK,20050302,231700,5.661,5.661,5.661,5.661
USDDKK,20050302,231800,5.661,5.661,5.661,5.661
USDDKK,20050302,231900,5.661,5.661,5.661,5.661
USDDKK,20050302,232000,5.661,5.661,5.661,5.661
USDDKK,20050302,232100,5.661,5.661,5.661,5.661
USDDKK,20050302,232200,5.661,5.661,5.661,5.661
USDDKK,20050302,232300,5.661,5.661,5.661,5.661
USDDKK,20050302,232400,5.661,5.661,5.661,5.661
USDDKK,20050302,232500,5.661,5.661,5.661,5.661
USDDKK,20050302,232600,5.661,5.661,5.660,5.661
USDDKK,20050302,232700,5.660,5.660,5.660,5.660
USDDKK,20050302,232800,5.660,5.660,5.660,5.660
USDDKK,20050302,232900,5.660,5.660,5.660,5.660
USDDKK,20050302,233000,5.660,5.660,5.660,5.660
USDDKK,20050302,233100,5.660,5.660,5.660,5.660
USDDKK,20050302,233200,5.660,5.660,5.660,5.660
USDDKK,20050302,233300,5.660,5.660,5.660,5.660
USDDKK,20050302,233400,5.659,5.660,5.659,5.659
USDDKK,20050302,233500,5.660,5.660,5.660,5.660
USDDKK,20050302,233600,5.660,5.660,5.660,5.660
USDDKK,20050302,233700,5.660,5.660,5.660,5.660
USDDKK,20050302,233800,5.660,5.660,5.660,5.660
USDDKK,20050302,233900,5.660,5.660,5.660,5.660
USDDKK,20050302,234000,5.660,5.660,5.660,5.660
USDDKK,20050302,234100,5.660,5.660,5.660,5.660
USDDKK,20050302,234200,5.660,5.661,5.660,5.661
USDDKK,20050302,234300,5.661,5.661,5.661,5.661
USDDKK,20050302,234400,5.661,5.661,5.661,5.661
USDDKK,20050302,234500,5.661,5.661,5.661,5.661
USDDKK,20050302,234600,5.661,5.661,5.661,5.661
USDDKK,20050302,234700,5.661,5.661,5.661,5.661
USDDKK,20050302,234800,5.661,5.661,5.660,5.661
USDDKK,20050302,234900,5.661,5.661,5.661,5.661
USDDKK,20050302,235000,5.661,5.661,5.661,5.661
USDDKK,20050302,235100,5.661,5.661,5.661,5.661
USDDKK,20050302,235200,5.661,5.661,5.661,5.661
USDDKK,20050302,235300,5.661,5.661,5.661,5.661
USDDKK,20050302,235400,5.661,5.661,5.661,5.661
USDDKK,20050302,235500,5.661,5.661,5.661,5.661
USDDKK,20050302,235600,5.661,5.661,5.661,5.661
USDDKK,20050302,235700,5.661,5.661,5.661,5.661
USDDKK,20050302,235800,5.661,5.661,5.661,5.661
USDDKK,20050302,235900,5.661,5.661,5.661,5.661
USDDKK,20050303,000000,5.661,5.661,5.661,5.661
EURRUB,20050302,000100,36.45,36.45,36.45,36.45
EURRUB,20050302,000500,36.46,36.46,36.46,36.46
EURRUB,20050302,000600,36.45,36.45,36.45,36.45
EURRUB,20050302,000800,36.46,36.46,36.46,36.46
EURRUB,20050302,001000,36.45,36.45,36.45,36.45
EURRUB,20050302,001200,36.44,36.45,36.44,36.45
EURRUB,20050302,001300,36.44,36.44,36.44,36.44
EURRUB,20050302,001700,36.45,36.45,36.45,36.45
EURRUB,20050302,002200,36.45,36.45,36.44,36.44
EURRUB,20050302,002400,36.45,36.45,36.45,36.45
EURRUB,20050302,002500,36.44,36.44,36.44,36.44
EURRUB,20050302,002600,36.43,36.44,36.43,36.44
EURRUB,20050302,002700,36.43,36.43,36.43,36.43
EURRUB,20050302,003000,36.42,36.42,36.42,36.42
EURRUB,20050302,003300,36.41,36.41,36.40,36.40
EURRUB,20050302,003500,36.41,36.41,36.41,36.41
EURRUB,20050302,003800,36.42,36.42,36.42,36.42
EURRUB,20050302,003900,36.41,36.41,36.41,36.41
EURRUB,20050302,004100,36.40,36.41,36.40,36.41
EURRUB,20050302,004600,36.41,36.41,36.41,36.41
EURRUB,20050302,005100,36.41,36.41,36.41,36.41
EURRUB,20050302,005600,36.41,36.41,36.41,36.41
EURRUB,20050302,010100,36.41,36.41,36.41,36.41
EURRUB,20050302,010300,36.42,36.42,36.42,36.42
EURRUB,20050302,010800,36.42,36.42,36.42,36.42
EURRUB,20050302,011200,36.43,36.43,36.43,36.43
EURRUB,20050302,011300,36.42,36.42,36.42,36.42
EURRUB,20050302,011400,36.43,36.43,36.43,36.43
EURRUB,20050302,011500,36.42,36.42,36.42,36.42
EURRUB,20050302,012000,36.42,36.42,36.42,36.42
EURRUB,20050302,012300,36.43,36.43,36.43,36.43
EURRUB,20050302,012800,36.43,36.43,36.43,36.43
EURRUB,20050302,013100,36.42,36.42,36.41,36.41
EURRUB,20050302,013200,36.42,36.42,36.41,36.41
EURRUB,20050302,013600,36.40,36.40,36.40,36.40
EURRUB,20050302,013800,36.41,36.41,36.41,36.41
EURRUB,20050302,014000,36.42,36.42,36.42,36.42
EURRUB,20050302,014500,36.42,36.42,36.42,36.42
EURRUB,20050302,014600,36.41,36.41,36.41,36.41
EURRUB,20050302,014800,36.40,36.40,36.40,36.40
EURRUB,20050302,015300,36.40,36.40,36.39,36.39
EURRUB,20050302,015800,36.39,36.39,36.39,36.39
EURRUB,20050302,020000,36.38,36.38,36.38,36.38
EURRUB,20050302,020200,36.37,36.37,36.37,36.37
EURRUB,20050302,020500,36.38,36.38,36.38,36.38
EURRUB,20050302,021000,36.38,36.39,36.38,36.39
EURRUB,20050302,021100,36.38,36.38,36.38,36.38
EURRUB,20050302,021300,36.39,36.39,36.39,36.39
EURRUB,20050302,021500,36.40,36.40,36.40,36.40
EURRUB,20050302,022000,36.39,36.39,36.39,36.39
EURRUB,20050302,022500,36.40,36.40,36.40,36.40
EURRUB,20050302,022700,36.39,36.39,36.39,36.39
EURRUB,20050302,023000,36.38,36.38,36.38,36.38
EURRUB,20050302,023100,36.39,36.39,36.39,36.39
EURRUB,20050302,023200,36.38,36.38,36.38,36.38
EURRUB,20050302,023300,36.39,36.39,36.39,36.39
EURRUB,20050302,023400,36.38,36.38,36.38,36.38
EURRUB,20050302,023500,36.39,36.39,36.39,36.39
EURRUB,20050302,023600,36.38,36.39,36.38,36.39
EURRUB,20050302,023700,36.38,36.38,36.38,36.38
EURRUB,20050302,024100,36.37,36.37,36.37,36.37
EURRUB,20050302,024200,36.36,36.36,36.36,36.36
EURRUB,20050302,024300,36.37,36.37,36.36,36.36
EURRUB,20050302,024400,36.37,36.37,36.36,36.36
EURRUB,20050302,024500,36.37,36.37,36.37,36.37
EURRUB,20050302,024700,36.36,36.36,36.36,36.36
EURRUB,20050302,024800,36.37,36.37,36.37,36.37
EURRUB,20050302,024900,36.36,36.36,36.35,36.35
EURRUB,20050302,025000,36.36,36.36,36.36,36.36
EURRUB,20050302,025100,36.37,36.37,36.37,36.37
EURRUB,20050302,025400,36.38,36.38,36.38,36.38
EURRUB,20050302,025500,36.37,36.37,36.37,36.37
EURRUB,20050302,030000,36.37,36.37,36.37,36.37
EURRUB,20050302,030400,36.36,36.36,36.36,36.36
EURRUB,20050302,030600,36.35,36.35,36.35,36.35
EURRUB,20050302,030700,36.36,36.36,36.35,36.35
EURRUB,20050302,030800,36.36,36.36,36.36,36.36
EURRUB,20050302,030900,36.37,36.37,36.36,36.36
EURRUB,20050302,031100,36.37,36.37,36.37,36.37
EURRUB,20050302,031200,36.36,36.36,36.36,36.36
EURRUB,20050302,031400,36.35,36.36,36.35,36.36
EURRUB,20050302,031500,36.37,36.37,36.37,36.37
EURRUB,20050302,031700,36.36,36.36,36.36,36.36
EURRUB,20050302,031900,36.37,36.37,36.37,36.37
EURRUB,20050302,032000,36.38,36.38,36.38,36.38
EURRUB,20050302,032200,36.37,36.37,36.37,36.37
EURRUB,20050302,032500,36.38,36.38,36.38,36.38
EURRUB,20050302,032800,36.39,36.39,36.39,36.39
EURRUB,20050302,033000,36.40,36.40,36.40,36.40
EURRUB,20050302,033400,36.39,36.39,36.39,36.39
EURRUB,20050302,033500,36.38,36.38,36.38,36.38
EURRUB,20050302,033600,36.37,36.37,36.37,36.37
EURRUB,20050302,033800,36.38,36.38,36.37,36.37
EURRUB,20050302,033900,36.38,36.38,36.38,36.38
EURRUB,20050302,034200,36.37,36.38,36.37,36.38
EURRUB,20050302,034400,36.37,36.37,36.37,36.37
EURRUB,20050302,034900,36.37,36.37,36.37,36.37
EURRUB,20050302,035000,36.38,36.38,36.38,36.38
EURRUB,20050302,035500,36.38,36.38,36.38,36.38
EURRUB,20050302,035700,36.37,36.37,36.37,36.37
EURRUB,20050302,035800,36.38,36.38,36.38,36.38
EURRUB,20050302,040000,36.37,36.38,36.37,36.38
EURRUB,20050302,040100,36.37,36.37,36.37,36.37
EURRUB,20050302,040400,36.38,36.38,36.38,36.38
EURRUB,20050302,040600,36.39,36.39,36.39,36.39
EURRUB,20050302,040700,36.40,36.40,36.40,36.40
EURRUB,20050302,040800,36.41,36.41,36.40,36.40
EURRUB,20050302,041100,36.41,36.41,36.41,36.41
EURRUB,20050302,041300,36.40,36.40,36.40,36.40
EURRUB,20050302,041800,36.40,36.40,36.40,36.40
EURRUB,20050302,042300,36.40,36.40,36.40,36.40
EURRUB,20050302,042800,36.40,36.40,36.40,36.40
EURRUB,20050302,043300,36.40,36.40,36.40,36.40
EURRUB,20050302,043500,36.41,36.41,36.41,36.41
EURRUB,20050302,043700,36.42,36.42,36.41,36.41
EURRUB,20050302,044200,36.41,36.41,36.41,36.41
EURRUB,20050302,044400,36.40,36.40,36.40,36.40
EURRUB,20050302,044900,36.40,36.40,36.40,36.40
EURRUB,20050302,045000,36.41,36.41,36.41,36.41
EURRUB,20050302,045500,36.41,36.41,36.41,36.41
EURRUB,20050302,050000,36.41,36.41,36.41,36.41
EURRUB,20050302,050400,36.42,36.42,36.42,36.42
EURRUB,20050302,050900,36.43,36.43,36.42,36.42
EURRUB,20050302,051100,36.41,36.41,36.41,36.41
EURRUB,20050302,051600,36.41,36.41,36.41,36.41
EURRUB,20050302,052100,36.41,36.41,36.41,36.41
EURRUB,20050302,052600,36.41,36.41,36.41,36.41
EURRUB,20050302,053100,36.41,36.41,36.41,36.41
EURRUB,20050302,053500,36.40,36.40,36.40,36.40
EURRUB,20050302,053800,36.41,36.41,36.41,36.41
EURRUB,20050302,054300,36.41,36.41,36.41,36.41
EURRUB,20050302,054700,36.40,36.40,36.40,36.40
EURRUB,20050302,054800,36.41,36.41,36.41,36.41
EURRUB,20050302,055000,36.40,36.40,36.40,36.40
EURRUB,20050302,055500,36.40,36.41,36.40,36.41
EURRUB,20050302,060000,36.40,36.40,36.40,36.40
EURRUB,20050302,060500,36.40,36.40,36.40,36.40
EURRUB,20050302,060800,36.39,36.39,36.39,36.39
EURRUB,20050302,061000,36.40,36.40,36.40,36.40
EURRUB,20050302,061500,36.40,36.40,36.40,36.40
EURRUB,20050302,061700,36.39,36.39,36.39,36.39
EURRUB,20050302,062100,36.40,36.40,36.40,36.40
EURRUB,20050302,062200,36.39,36.39,36.39,36.39
EURRUB,20050302,062300,36.40,36.40,36.39,36.39
EURRUB,20050302,062500,36.38,36.38,36.38,36.38
EURRUB,20050302,062700,36.37,36.38,36.37,36.38
EURRUB,20050302,062800,36.37,36.37,36.37,36.37
EURRUB,20050302,063000,36.38,36.38,36.38,36.38
EURRUB,20050302,063200,36.37,36.37,36.37,36.37
EURRUB,20050302,063700,36.37,36.38,36.37,36.38
EURRUB,20050302,064200,36.38,36.38,36.38,36.38
EURRUB,20050302,064700,36.38,36.38,36.38,36.38
EURRUB,20050302,065200,36.38,36.38,36.38,36.38
EURRUB,20050302,065600,36.37,36.37,36.37,36.37
EURRUB,20050302,065700,36.38,36.38,36.38,36.38
EURRUB,20050302,070000,36.37,36.37,36.37,36.37
EURRUB,20050302,070100,36.38,36.38,36.37,36.37
EURRUB,20050302,070200,36.38,36.38,36.38,36.38
EURRUB,20050302,070400,36.37,36.37,36.37,36.37
EURRUB,20050302,070700,36.38,36.38,36.38,36.38
EURRUB,20050302,070800,36.37,36.37,36.37,36.37
EURRUB,20050302,071000,36.38,36.38,36.38,36.38
EURRUB,20050302,071500,36.38,36.38,36.38,36.38
EURRUB,20050302,071600,36.37,36.37,36.37,36.37
EURRUB,20050302,071700,36.38,36.38,36.38,36.38
EURRUB,20050302,072200,36.38,36.38,36.38,36.38
EURRUB,20050302,072300,36.39,36.39,36.39,36.39
EURRUB,20050302,072500,36.40,36.40,36.39,36.39
EURRUB,20050302,072800,36.40,36.40,36.40,36.40
EURRUB,20050302,073300,36.40,36.40,36.40,36.40
EURRUB,20050302,073700,36.41,36.41,36.41,36.41
EURRUB,20050302,073900,36.42,36.42,36.42,36.42
EURRUB,20050302,074000,36.43,36.43,36.43,36.43
EURRUB,20050302,074500,36.43,36.43,36.43,36.43
EURRUB,20050302,074700,36.42,36.42,36.42,36.42
EURRUB,20050302,074900,36.43,36.43,36.42,36.42
EURRUB,20050302,075000,36.43,36.43,36.43,36.43
EURRUB,20050302,075100,36.42,36.42,36.42,36.42
EURRUB,20050302,075600,36.43,36.43,36.43,36.43
EURRUB,20050302,080100,36.43,36.43,36.43,36.43
EURRUB,20050302,080400,36.42,36.42,36.41,36.41
EURRUB,20050302,080500,36.42,36.42,36.41,36.41
EURRUB,20050302,080800,36.42,36.42,36.42,36.42
EURRUB,20050302,080900,36.43,36.43,36.43,36.43
EURRUB,20050302,081000,36.42,36.42,36.42,36.42
EURRUB,20050302,081100,36.43,36.43,36.43,36.43
EURRUB,20050302,081200,36.42,36.43,36.42,36.43
EURRUB,20050302,081300,36.44,36.44,36.44,36.44
EURRUB,20050302,081400,36.43,36.43,36.43,36.43
EURRUB,20050302,081800,36.42,36.42,36.42,36.42
EURRUB,20050302,082000,36.43,36.43,36.42,36.42
EURRUB,20050302,082100,36.43,36.43,36.43,36.43
EURRUB,20050302,082300,36.42,36.42,36.41,36.41
EURRUB,20050302,082400,36.42,36.42,36.42,36.42
EURRUB,20050302,082500,36.41,36.41,36.41,36.41
EURRUB,20050302,082800,36.42,36.42,36.42,36.42
EURRUB,20050302,082900,36.41,36.41,36.41,36.41
EURRUB,20050302,083100,36.40,36.40,36.40,36.40
EURRUB,20050302,083200,36.41,36.41,36.41,36.41
EURRUB,20050302,083600,36.42,36.42,36.42,36.42
EURRUB,20050302,084000,36.41,36.41,36.41,36.41
EURRUB,20050302,084400,36.42,36.42,36.41,36.41
EURRUB,20050302,084500,36.42,36.42,36.42,36.42
EURRUB,20050302,084600,36.41,36.41,36.41,36.41
EURRUB,20050302,084800,36.40,36.41,36.40,36.41
EURRUB,20050302,084900,36.42,36.42,36.42,36.42
EURRUB,20050302,085000,36.41,36.41,36.41,36.41
EURRUB,20050302,085300,36.42,36.42,36.42,36.42
EURRUB,20050302,085600,36.41,36.41,36.41,36.41
EURRUB,20050302,085900,36.42,36.42,36.41,36.41
EURRUB,20050302,090000,36.42,36.42,36.42,36.42
EURRUB,20050302,090300,36.41,36.41,36.41,36.41
EURRUB,20050302,090500,36.42,36.42,36.42,36.42
EURRUB,20050302,090600,36.43,36.43,36.42,36.42
EURRUB,20050302,090700,36.43,36.43,36.43,36.43
EURRUB,20050302,090800,36.42,36.42,36.42,36.42
EURRUB,20050302,091300,36.42,36.43,36.42,36.43
EURRUB,20050302,091400,36.42,36.42,36.42,36.42
EURRUB,20050302,091900,36.42,36.42,36.42,36.42
EURRUB,20050302,092400,36.42,36.42,36.42,36.42
EURRUB,20050302,092700,36.43,36.43,36.43,36.43
EURRUB,20050302,092800,36.42,36.42,36.42,36.42
EURRUB,20050302,093000,36.41,36.41,36.41,36.41
EURRUB,20050302,093100,36.42,36.42,36.42,36.42
EURRUB,20050302,093600,36.42,36.42,36.42,36.42
EURRUB,20050302,093700,36.43,36.43,36.42,36.42
EURRUB,20050302,093900,36.43,36.43,36.42,36.42
EURRUB,20050302,094100,36.43,36.43,36.42,36.42
EURRUB,20050302,094200,36.43,36.43,36.42,36.42
EURRUB,20050302,094500,36.41,36.41,36.41,36.41
EURRUB,20050302,094600,36.40,36.40,36.40,36.40
EURRUB,20050302,095000,36.41,36.41,36.40,36.40
EURRUB,20050302,095300,36.39,36.39,36.39,36.39
EURRUB,20050302,095400,36.40,36.40,36.39,36.39
EURRUB,20050302,095500,36.37,36.38,36.37,36.38
EURRUB,20050302,095600,36.37,36.37,36.36,36.36
EURRUB,20050302,095700,36.37,36.38,36.37,36.38
EURRUB,20050302,100000,36.37,36.37,36.36,36.36
EURRUB,20050302,100200,36.35,36.35,36.35,36.35
EURRUB,20050302,100300,36.34,36.34,36.34,36.34
EURRUB,20050302,100400,36.35,36.35,36.35,36.35
EURRUB,20050302,100500,36.34,36.34,36.34,36.34
EURRUB,20050302,100600,36.33,36.34,36.33,36.34
EURRUB,20050302,100700,36.35,36.35,36.35,36.35
EURRUB,20050302,100800,36.36,36.36,36.36,36.36
EURRUB,20050302,100900,36.35,36.35,36.35,36.35
EURRUB,20050302,101100,36.34,36.34,36.34,36.34
EURRUB,20050302,101400,36.35,36.35,36.35,36.35
EURRUB,20050302,101500,36.34,36.34,36.34,36.34
EURRUB,20050302,101600,36.35,36.36,36.35,36.36
EURRUB,20050302,101700,36.35,36.35,36.34,36.34
EURRUB,20050302,102100,36.35,36.35,36.34,36.34
EURRUB,20050302,102200,36.33,36.33,36.33,36.33
EURRUB,20050302,102300,36.32,36.32,36.31,36.31
EURRUB,20050302,102400,36.32,36.32,36.32,36.32
EURRUB,20050302,102500,36.31,36.31,36.31,36.31
EURRUB,20050302,102600,36.32,36.33,36.32,36.33
EURRUB,20050302,102800,36.34,36.34,36.34,36.34
EURRUB,20050302,102900,36.33,36.34,36.33,36.34
EURRUB,20050302,103000,36.33,36.33,36.33,36.33
EURRUB,20050302,103200,36.32,36.32,36.32,36.32
EURRUB,20050302,103300,36.33,36.33,36.32,36.32
EURRUB,20050302,103400,36.33,36.33,36.33,36.33
EURRUB,20050302,103600,36.34,36.34,36.34,36.34
EURRUB,20050302,103800,36.33,36.33,36.33,36.33
EURRUB,20050302,103900,36.32,36.32,36.32,36.32
EURRUB,20050302,104000,36.31,36.31,36.31,36.31
EURRUB,20050302,104100,36.30,36.31,36.30,36.31
EURRUB,20050302,104400,36.30,36.31,36.30,36.31
EURRUB,20050302,104500,36.30,36.30,36.30,36.30
EURRUB,20050302,104600,36.31,36.31,36.31,36.31
EURRUB,20050302,105100,36.31,36.31,36.30,36.30
EURRUB,20050302,105200,36.31,36.31,36.30,36.30
EURRUB,20050302,105300,36.31,36.31,36.30,36.30
EURRUB,20050302,105400,36.31,36.31,36.31,36.31
EURRUB,20050302,105500,36.30,36.30,36.30,36.30
EURRUB,20050302,105600,36.31,36.31,36.30,36.30
EURRUB,20050302,105700,36.31,36.31,36.31,36.31
EURRUB,20050302,110000,36.32,36.32,36.31,36.31
EURRUB,20050302,110100,36.30,36.31,36.30,36.31
EURRUB,20050302,110200,36.30,36.31,36.30,36.31
EURRUB,20050302,110300,36.30,36.31,36.30,36.31
EURRUB,20050302,110500,36.30,36.30,36.30,36.30
EURRUB,20050302,110700,36.31,36.31,36.31,36.31
EURRUB,20050302,110900,36.32,36.32,36.32,36.32
EURRUB,20050302,111100,36.31,36.31,36.31,36.31
EURRUB,20050302,111200,36.32,36.32,36.32,36.32
EURRUB,20050302,111300,36.31,36.31,36.31,36.31
EURRUB,20050302,111400,36.32,36.32,36.32,36.32
EURRUB,20050302,111700,36.33,36.33,36.32,36.32
EURRUB,20050302,112000,36.31,36.31,36.31,36.31
EURRUB,20050302,112100,36.32,36.32,36.32,36.32
EURRUB,20050302,112200,36.33,36.33,36.33,36.33
EURRUB,20050302,112400,36.32,36.32,36.32,36.32
EURRUB,20050302,112500,36.31,36.31,36.31,36.31
EURRUB,20050302,112600,36.32,36.32,36.31,36.31
EURRUB,20050302,112800,36.32,36.32,36.32,36.32
EURRUB,20050302,113100,36.33,36.33,36.33,36.33
EURRUB,20050302,113300,36.34,36.34,36.34,36.34
EURRUB,20050302,113400,36.33,36.33,36.33,36.33
EURRUB,20050302,113700,36.32,36.33,36.32,36.33
EURRUB,20050302,113800,36.32,36.32,36.32,36.32
EURRUB,20050302,114300,36.31,36.31,36.31,36.31
EURRUB,20050302,114500,36.32,36.32,36.31,36.31
EURRUB,20050302,114600,36.32,36.32,36.31,36.31
EURRUB,20050302,114700,36.30,36.30,36.30,36.30
EURRUB,20050302,114900,36.29,36.30,36.29,36.30
EURRUB,20050302,115100,36.31,36.31,36.31,36.31
EURRUB,20050302,115400,36.30,36.30,36.30,36.30
EURRUB,20050302,115500,36.31,36.31,36.30,36.30
EURRUB,20050302,120000,36.31,36.31,36.31,36.31
EURRUB,20050302,120200,36.30,36.30,36.30,36.30
EURRUB,20050302,120300,36.31,36.31,36.31,36.31
EURRUB,20050302,120800,36.31,36.31,36.31,36.31
EURRUB,20050302,120900,36.30,36.31,36.30,36.31
EURRUB,20050302,121000,36.30,36.30,36.30,36.30
EURRUB,20050302,121100,36.29,36.29,36.29,36.29
EURRUB,20050302,121200,36.28,36.28,36.28,36.28
EURRUB,20050302,121400,36.29,36.29,36.29,36.29
EURRUB,20050302,121600,36.30,36.30,36.30,36.30
EURRUB,20050302,122000,36.31,36.31,36.31,36.31
EURRUB,20050302,122500,36.32,36.32,36.31,36.31
EURRUB,20050302,122600,36.32,36.32,36.32,36.32
EURRUB,20050302,122700,36.31,36.31,36.31,36.31
EURRUB,20050302,123200,36.31,36.31,36.31,36.31
EURRUB,20050302,123300,36.32,36.32,36.32,36.32
EURRUB,20050302,123400,36.33,36.33,36.33,36.33
EURRUB,20050302,123600,36.34,36.34,36.34,36.34
EURRUB,20050302,123700,36.33,36.33,36.33,36.33
EURRUB,20050302,123800,36.34,36.34,36.33,36.33
EURRUB,20050302,123900,36.34,36.34,36.34,36.34
EURRUB,20050302,124000,36.33,36.33,36.32,36.32
EURRUB,20050302,124100,36.33,36.33,36.33,36.33
EURRUB,20050302,124400,36.32,36.32,36.32,36.32
EURRUB,20050302,124500,36.33,36.33,36.33,36.33
EURRUB,20050302,124600,36.32,36.32,36.32,36.32
EURRUB,20050302,124900,36.33,36.33,36.32,36.32
EURRUB,20050302,125000,36.33,36.33,36.32,36.32
EURRUB,20050302,125300,36.33,36.33,36.33,36.33
EURRUB,20050302,125400,36.32,36.32,36.32,36.32
EURRUB,20050302,125600,36.33,36.33,36.33,36.33
EURRUB,20050302,125700,36.32,36.32,36.32,36.32
EURRUB,20050302,125800,36.33,36.33,36.33,36.33
EURRUB,20050302,130000,36.32,36.32,36.32,36.32
EURRUB,20050302,130100,36.33,36.33,36.32,36.32
EURRUB,20050302,130300,36.33,36.33,36.33,36.33
EURRUB,20050302,130400,36.32,36.32,36.32,36.32
EURRUB,20050302,130500,36.33,36.33,36.33,36.33
EURRUB,20050302,130600,36.32,36.33,36.32,36.33
EURRUB,20050302,130700,36.32,36.32,36.32,36.32
EURRUB,20050302,130800,36.33,36.33,36.32,36.32
EURRUB,20050302,130900,36.33,36.33,36.32,36.32
EURRUB,20050302,131100,36.33,36.33,36.33,36.33
EURRUB,20050302,131200,36.32,36.32,36.32,36.32
EURRUB,20050302,131500,36.33,36.33,36.33,36.33
EURRUB,20050302,131600,36.32,36.32,36.32,36.32
EURRUB,20050302,131700,36.33,36.33,36.32,36.32
EURRUB,20050302,132200,36.32,36.32,36.32,36.32
EURRUB,20050302,132500,36.31,36.31,36.31,36.31
EURRUB,20050302,132700,36.32,36.32,36.32,36.32
EURRUB,20050302,133200,36.32,36.32,36.32,36.32
EURRUB,20050302,133400,36.33,36.33,36.33,36.33
EURRUB,20050302,133900,36.33,36.33,36.33,36.33
EURRUB,20050302,134100,36.32,36.33,36.32,36.33
EURRUB,20050302,134600,36.33,36.33,36.33,36.33
EURRUB,20050302,135100,36.33,36.33,36.33,36.33
EURRUB,20050302,135300,36.32,36.33,36.32,36.33
EURRUB,20050302,135400,36.32,36.32,36.32,36.32
EURRUB,20050302,135500,36.31,36.31,36.31,36.31
EURRUB,20050302,140000,36.30,36.30,36.30,36.30
EURRUB,20050302,140100,36.31,36.31,36.30,36.30
EURRUB,20050302,140200,36.31,36.31,36.31,36.31
EURRUB,20050302,140300,36.30,36.30,36.30,36.30
EURRUB,20050302,140400,36.31,36.31,36.31,36.31
EURRUB,20050302,140800,36.32,36.32,36.32,36.32
EURRUB,20050302,140900,36.31,36.31,36.31,36.31
EURRUB,20050302,141100,36.30,36.30,36.30,36.30
EURRUB,20050302,141300,36.31,36.31,36.30,36.30
EURRUB,20050302,141400,36.31,36.31,36.31,36.31
EURRUB,20050302,141500,36.30,36.30,36.30,36.30
EURRUB,20050302,141600,36.29,36.29,36.29,36.29
EURRUB,20050302,141700,36.30,36.30,36.30,36.30
EURRUB,20050302,141900,36.29,36.29,36.29,36.29
EURRUB,20050302,142000,36.30,36.30,36.30,36.30
EURRUB,20050302,142200,36.31,36.31,36.31,36.31
EURRUB,20050302,142700,36.30,36.30,36.30,36.30
EURRUB,20050302,142800,36.29,36.29,36.29,36.29
EURRUB,20050302,143000,36.30,36.30,36.29,36.29
EURRUB,20050302,143100,36.30,36.30,36.30,36.30
EURRUB,20050302,143200,36.31,36.31,36.31,36.31
EURRUB,20050302,143300,36.30,36.31,36.30,36.31
EURRUB,20050302,143400,36.30,36.30,36.30,36.30
EURRUB,20050302,143600,36.31,36.31,36.31,36.31
EURRUB,20050302,144100,36.31,36.31,36.31,36.31
EURRUB,20050302,144300,36.32,36.32,36.32,36.32
EURRUB,20050302,144400,36.33,36.33,36.33,36.33
EURRUB,20050302,144500,36.32,36.32,36.32,36.32
EURRUB,20050302,144600,36.31,36.31,36.31,36.31
EURRUB,20050302,144800,36.30,36.30,36.30,36.30
EURRUB,20050302,144900,36.29,36.29,36.28,36.28
EURRUB,20050302,145200,36.27,36.27,36.27,36.27
EURRUB,20050302,145400,36.28,36.28,36.28,36.28
EURRUB,20050302,145500,36.27,36.27,36.27,36.27
EURRUB,20050302,145600,36.28,36.28,36.28,36.28
EURRUB,20050302,145700,36.27,36.27,36.27,36.27
EURRUB,20050302,145800,36.28,36.28,36.28,36.28
EURRUB,20050302,145900,36.27,36.27,36.27,36.27
EURRUB,20050302,150000,36.26,36.27,36.26,36.27
EURRUB,20050302,150100,36.26,36.26,36.26,36.26
EURRUB,20050302,150200,36.27,36.27,36.26,36.26
EURRUB,20050302,150300,36.27,36.27,36.27,36.27
EURRUB,20050302,150500,36.28,36.28,36.28,36.28
EURRUB,20050302,150600,36.27,36.28,36.27,36.28
EURRUB,20050302,150800,36.29,36.30,36.29,36.30
EURRUB,20050302,151000,36.31,36.31,36.31,36.31
EURRUB,20050302,151100,36.30,36.30,36.30,36.30
EURRUB,20050302,151300,36.29,36.29,36.28,36.28
EURRUB,20050302,151500,36.29,36.30,36.29,36.30
EURRUB,20050302,151700,36.31,36.31,36.30,36.30
EURRUB,20050302,151800,36.31,36.31,36.31,36.31
EURRUB,20050302,152000,36.30,36.31,36.30,36.31
EURRUB,20050302,152100,36.30,36.31,36.30,36.31
EURRUB,20050302,152200,36.30,36.30,36.30,36.30
EURRUB,20050302,152300,36.31,36.31,36.31,36.31
EURRUB,20050302,152400,36.32,36.32,36.32,36.32
EURRUB,20050302,152500,36.31,36.31,36.31,36.31
EURRUB,20050302,152700,36.32,36.32,36.32,36.32
EURRUB,20050302,152800,36.31,36.31,36.31,36.31
EURRUB,20050302,153100,36.32,36.32,36.32,36.32
EURRUB,20050302,153600,36.33,36.33,36.33,36.33
EURRUB,20050302,153700,36.32,36.32,36.32,36.32
EURRUB,20050302,153800,36.31,36.32,36.31,36.32
EURRUB,20050302,153900,36.31,36.31,36.31,36.31
EURRUB,20050302,154200,36.30,36.30,36.30,36.30
EURRUB,20050302,154400,36.31,36.31,36.31,36.31
EURRUB,20050302,154500,36.32,36.32,36.32,36.32
EURRUB,20050302,154600,36.31,36.31,36.31,36.31
EURRUB,20050302,155100,36.31,36.31,36.30,36.30
EURRUB,20050302,155200,36.31,36.31,36.31,36.31
EURRUB,20050302,155300,36.30,36.30,36.30,36.30
EURRUB,20050302,155400,36.31,36.31,36.31,36.31
EURRUB,20050302,155500,36.30,36.30,36.30,36.30
EURRUB,20050302,155600,36.31,36.31,36.31,36.31
EURRUB,20050302,155700,36.30,36.30,36.29,36.29
EURRUB,20050302,155800,36.28,36.29,36.28,36.29
EURRUB,20050302,155900,36.28,36.28,36.28,36.28
EURRUB,20050302,160000,36.29,36.29,36.28,36.28
EURRUB,20050302,160100,36.29,36.31,36.29,36.31
EURRUB,20050302,160200,36.32,36.33,36.32,36.33
EURRUB,20050302,160300,36.32,36.34,36.32,36.34
EURRUB,20050302,160400,36.33,36.34,36.33,36.34
EURRUB,20050302,160500,36.35,36.35,36.35,36.35
EURRUB,20050302,160600,36.36,36.36,36.35,36.35
EURRUB,20050302,160700,36.36,36.37,36.36,36.37
EURRUB,20050302,160800,36.36,36.36,36.35,36.35
EURRUB,20050302,160900,36.36,36.36,36.36,36.36
EURRUB,20050302,161000,36.37,36.38,36.37,36.38
EURRUB,20050302,161100,36.37,36.37,36.37,36.37
EURRUB,20050302,161200,36.36,36.36,36.36,36.36
EURRUB,20050302,161300,36.35,36.35,36.35,36.35
EURRUB,20050302,161400,36.34,36.34,36.34,36.34
EURRUB,20050302,161800,36.33,36.34,36.33,36.34
EURRUB,20050302,161900,36.33,36.33,36.32,36.32
EURRUB,20050302,162000,36.33,36.33,36.33,36.33
EURRUB,20050302,162300,36.32,36.32,36.32,36.32
EURRUB,20050302,162400,36.33,36.33,36.33,36.33
EURRUB,20050302,162500,36.34,36.34,36.34,36.34
EURRUB,20050302,162700,36.35,36.35,36.35,36.35
EURRUB,20050302,163100,36.34,36.34,36.34,36.34
EURRUB,20050302,163200,36.35,36.35,36.34,36.34
EURRUB,20050302,163300,36.33,36.34,36.33,36.34
EURRUB,20050302,163500,36.33,36.33,36.33,36.33
EURRUB,20050302,163600,36.34,36.34,36.34,36.34
EURRUB,20050302,163700,36.35,36.35,36.35,36.35
EURRUB,20050302,163800,36.36,36.36,36.36,36.36
EURRUB,20050302,163900,36.37,36.37,36.37,36.37
EURRUB,20050302,164000,36.36,36.36,36.36,36.36
EURRUB,20050302,164400,36.37,36.37,36.37,36.37
EURRUB,20050302,164500,36.36,36.36,36.36,36.36
EURRUB,20050302,164700,36.37,36.37,36.36,36.36
EURRUB,20050302,164800,36.35,36.35,36.35,36.35
EURRUB,20050302,164900,36.36,36.36,36.35,36.35
EURRUB,20050302,165100,36.34,36.35,36.34,36.35
EURRUB,20050302,165200,36.34,36.34,36.34,36.34
EURRUB,20050302,165300,36.33,36.34,36.33,36.34
EURRUB,20050302,165800,36.34,36.34,36.34,36.34
EURRUB,20050302,165900,36.33,36.33,36.33,36.33
EURRUB,20050302,170100,36.34,36.34,36.34,36.34
EURRUB,20050302,170200,36.33,36.33,36.33,36.33
EURRUB,20050302,170300,36.34,36.34,36.34,36.34
EURRUB,20050302,170400,36.33,36.33,36.33,36.33
EURRUB,20050302,170700,36.34,36.34,36.34,36.34
EURRUB,20050302,171200,36.34,36.34,36.34,36.34
EURRUB,20050302,171300,36.35,36.35,36.35,36.35
EURRUB,20050302,171400,36.34,36.34,36.34,36.34
EURRUB,20050302,171500,36.35,36.35,36.34,36.34
EURRUB,20050302,171600,36.35,36.35,36.35,36.35
EURRUB,20050302,171700,36.34,36.35,36.34,36.35
EURRUB,20050302,171800,36.34,36.34,36.34,36.34
EURRUB,20050302,171900,36.35,36.35,36.35,36.35
EURRUB,20050302,172000,36.34,36.35,36.34,36.35
EURRUB,20050302,172100,36.36,36.36,36.36,36.36
EURRUB,20050302,172200,36.35,36.35,36.35,36.35
EURRUB,20050302,172300,36.36,36.36,36.36,36.36
EURRUB,20050302,172700,36.35,36.35,36.35,36.35
EURRUB,20050302,172800,36.36,36.36,36.36,36.36
EURRUB,20050302,172900,36.37,36.37,36.37,36.37
EURRUB,20050302,173100,36.38,36.38,36.37,36.37
EURRUB,20050302,173600,36.37,36.37,36.37,36.37
EURRUB,20050302,174000,36.38,36.38,36.38,36.38
EURRUB,20050302,174100,36.37,36.38,36.37,36.38
EURRUB,20050302,174200,36.37,36.37,36.37,36.37
EURRUB,20050302,174300,36.36,36.36,36.36,36.36
EURRUB,20050302,174400,36.37,36.37,36.37,36.37
EURRUB,20050302,174500,36.36,36.36,36.36,36.36
EURRUB,20050302,174600,36.37,36.37,36.37,36.37
EURRUB,20050302,175100,36.37,36.37,36.36,36.36
EURRUB,20050302,175300,36.35,36.35,36.35,36.35
EURRUB,20050302,175400,36.36,36.36,36.35,36.35
EURRUB,20050302,175700,36.36,36.36,36.36,36.36
EURRUB,20050302,175900,36.35,36.35,36.35,36.35
EURRUB,20050302,180100,36.36,36.36,36.36,36.36
EURRUB,20050302,180500,36.37,36.37,36.37,36.37
EURRUB,20050302,180600,36.36,36.36,36.36,36.36
EURRUB,20050302,180800,36.37,36.37,36.37,36.37
EURRUB,20050302,181000,36.36,36.36,36.36,36.36
EURRUB,20050302,181500,36.36,36.36,36.36,36.36
EURRUB,20050302,181800,36.37,36.37,36.37,36.37
EURRUB,20050302,181900,36.36,36.36,36.36,36.36
EURRUB,20050302,182000,36.37,36.37,36.37,36.37
EURRUB,20050302,182100,36.36,36.36,36.36,36.36
EURRUB,20050302,182600,36.36,36.36,36.36,36.36
EURRUB,20050302,183100,36.36,36.36,36.36,36.36
EURRUB,20050302,183600,36.36,36.36,36.36,36.36
EURRUB,20050302,184100,36.36,36.36,36.36,36.36
EURRUB,20050302,184600,36.36,36.36,36.36,36.36
EURRUB,20050302,185100,36.36,36.36,36.36,36.36
EURRUB,20050302,185600,36.36,36.36,36.36,36.36
EURRUB,20050302,190100,36.36,36.36,36.36,36.36
EURRUB,20050302,190600,36.36,36.36,36.36,36.36
EURRUB,20050302,191100,36.36,36.36,36.36,36.36
EURRUB,20050302,191600,36.36,36.36,36.36,36.36
EURRUB,20050302,192100,36.36,36.36,36.35,36.35
EURRUB,20050302,192600,36.35,36.35,36.35,36.35
EURRUB,20050302,192800,36.34,36.34,36.34,36.34
EURRUB,20050302,192900,36.35,36.35,36.35,36.35
EURRUB,20050302,193000,36.34,36.34,36.34,36.34
EURRUB,20050302,193100,36.35,36.35,36.34,36.34
EURRUB,20050302,193600,36.34,36.34,36.34,36.34
EURRUB,20050302,193800,36.35,36.35,36.35,36.35
EURRUB,20050302,193900,36.34,36.34,36.34,36.34
EURRUB,20050302,194200,36.35,36.35,36.35,36.35
EURRUB,20050302,194700,36.35,36.36,36.35,36.36
EURRUB,20050302,195200,36.36,36.36,36.36,36.36
EURRUB,20050302,195300,36.35,36.35,36.35,36.35
EURRUB,20050302,195600,36.34,36.34,36.34,36.34
EURRUB,20050302,195700,36.35,36.35,36.35,36.35
EURRUB,20050302,195800,36.34,36.35,36.34,36.35
EURRUB,20050302,195900,36.34,36.35,36.34,36.35
EURRUB,20050302,200000,36.34,36.34,36.34,36.34
EURRUB,20050302,200500,36.34,36.34,36.34,36.34
EURRUB,20050302,200900,36.35,36.35,36.35,36.35
EURRUB,20050302,201400,36.35,36.35,36.35,36.35
EURRUB,20050302,201900,36.34,36.34,36.34,36.34
EURRUB,20050302,202000,36.35,36.35,36.35,36.35
EURRUB,20050302,202100,36.34,36.34,36.34,36.34
EURRUB,20050302,202200,36.35,36.35,36.34,36.34
EURRUB,20050302,202400,36.35,36.35,36.34,36.34
EURRUB,20050302,202600,36.35,36.35,36.34,36.34
EURRUB,20050302,202700,36.35,36.35,36.35,36.35
EURRUB,20050302,203200,36.35,36.35,36.35,36.35
EURRUB,20050302,203600,36.36,36.36,36.36,36.36
EURRUB,20050302,204100,36.36,36.36,36.36,36.36
EURRUB,20050302,204600,36.36,36.36,36.36,36.36
EURRUB,20050302,204700,36.37,36.37,36.37,36.37
EURRUB,20050302,205200,36.37,36.37,36.37,36.37
EURRUB,20050302,205500,36.38,36.38,36.38,36.38
EURRUB,20050302,205600,36.37,36.37,36.37,36.37
EURRUB,20050302,205900,36.38,36.38,36.38,36.38
EURRUB,20050302,210400,36.38,36.38,36.38,36.38
EURRUB,20050302,210800,36.37,36.37,36.37,36.37
EURRUB,20050302,211100,36.38,36.38,36.38,36.38
EURRUB,20050302,211200,36.37,36.37,36.37,36.37
EURRUB,20050302,211700,36.37,36.37,36.37,36.37
EURRUB,20050302,212100,36.36,36.37,36.36,36.37
EURRUB,20050302,212200,36.36,36.36,36.36,36.36
EURRUB,20050302,212300,36.37,36.37,36.37,36.37
EURRUB,20050302,212800,36.37,36.37,36.37,36.37
EURRUB,20050302,213200,36.38,36.38,36.38,36.38
EURRUB,20050302,213700,36.38,36.38,36.38,36.38
EURRUB,20050302,213800,36.37,36.37,36.37,36.37
EURRUB,20050302,214000,36.38,36.38,36.37,36.37
EURRUB,20050302,214100,36.38,36.39,36.38,36.39
EURRUB,20050302,214200,36.38,36.38,36.38,36.38
EURRUB,20050302,214600,36.39,36.39,36.39,36.39
EURRUB,20050302,214900,36.38,36.38,36.38,36.38
EURRUB,20050302,215400,36.38,36.38,36.38,36.38
EURRUB,20050302,215500,36.39,36.39,36.39,36.39
EURRUB,20050302,220000,36.39,36.39,36.39,36.39
EURRUB,20050302,220500,36.39,36.39,36.39,36.39
EURRUB,20050302,221000,36.39,36.39,36.39,36.39
EURRUB,20050302,221200,36.38,36.38,36.38,36.38
EURRUB,20050302,221700,36.38,36.38,36.38,36.38
EURRUB,20050302,222000,36.37,36.38,36.37,36.38
EURRUB,20050302,222500,36.38,36.38,36.38,36.38
EURRUB,20050302,222600,36.39,36.39,36.39,36.39
EURRUB,20050302,222700,36.38,36.38,36.38,36.38
EURRUB,20050302,222900,36.39,36.39,36.39,36.39
EURRUB,20050302,223400,36.39,36.39,36.39,36.39
EURRUB,20050302,223900,36.39,36.40,36.39,36.40
EURRUB,20050302,224200,36.39,36.39,36.39,36.39
EURRUB,20050302,224300,36.40,36.40,36.39,36.39
EURRUB,20050302,224400,36.40,36.40,36.40,36.40
EURRUB,20050302,224500,36.39,36.39,36.39,36.39
EURRUB,20050302,225000,36.40,36.40,36.40,36.40
EURRUB,20050302,225100,36.39,36.39,36.39,36.39
EURRUB,20050302,225600,36.39,36.39,36.39,36.39
EURRUB,20050302,230000,36.40,36.40,36.40,36.40
EURRUB,20050302,230100,36.41,36.41,36.40,36.40
EURRUB,20050302,230200,36.39,36.39,36.39,36.39
EURRUB,20050302,230300,36.40,36.40,36.40,36.40
EURRUB,20050302,230800,36.40,36.40,36.40,36.40
EURRUB,20050302,230900,36.39,36.39,36.39,36.39
EURRUB,20050302,231100,36.40,36.40,36.39,36.39
EURRUB,20050302,231600,36.39,36.39,36.39,36.39
EURRUB,20050302,232100,36.39,36.39,36.39,36.39
EURRUB,20050302,232600,36.39,36.39,36.39,36.39
EURRUB,20050302,232700,36.40,36.40,36.40,36.40
EURRUB,20050302,232900,36.39,36.40,36.39,36.40
EURRUB,20050302,233000,36.39,36.39,36.39,36.39
EURRUB,20050302,233100,36.40,36.40,36.40,36.40
EURRUB,20050302,233600,36.39,36.39,36.39,36.39
EURRUB,20050302,233700,36.40,36.40,36.40,36.40
EURRUB,20050302,233800,36.39,36.40,36.39,36.40
EURRUB,20050302,234100,36.39,36.39,36.39,36.39
EURRUB,20050302,234600,36.39,36.39,36.39,36.39
EURRUB,20050302,234800,36.40,36.40,36.40,36.40
EURRUB,20050302,234900,36.39,36.39,36.39,36.39
EURRUB,20050302,235400,36.39,36.39,36.39,36.39
EURRUB,20050302,235900,36.39,36.39,36.39,36.39
USDHUF,20050302,000200,182.8,182.8,182.8,182.8
USDHUF,20050302,000400,182.9,182.9,182.8,182.8
USDHUF,20050302,000700,182.9,182.9,182.9,182.9
USDHUF,20050302,000800,182.8,182.8,182.8,182.8
USDHUF,20050302,001100,182.9,182.9,182.9,182.9
USDHUF,20050302,001600,182.9,182.9,182.9,182.9
USDHUF,20050302,001700,182.8,182.8,182.8,182.8
USDHUF,20050302,002000,182.9,182.9,182.9,182.9
USDHUF,20050302,002500,182.9,182.9,182.9,182.9
USDHUF,20050302,002700,183.0,183.0,183.0,183.0
USDHUF,20050302,003200,183.0,183.0,183.0,183.0
USDHUF,20050302,003300,183.1,183.1,183.1,183.1
USDHUF,20050302,003800,183.0,183.0,183.0,183.0
USDHUF,20050302,004000,183.1,183.1,183.1,183.1
USDHUF,20050302,004300,183.0,183.1,183.0,183.1
USDHUF,20050302,004400,183.0,183.0,183.0,183.0
USDHUF,20050302,004700,183.1,183.1,183.0,183.0
USDHUF,20050302,004800,183.1,183.1,183.0,183.0
USDHUF,20050302,004900,183.1,183.1,183.1,183.1
USDHUF,20050302,005000,183.0,183.1,183.0,183.1
USDHUF,20050302,005100,183.0,183.0,183.0,183.0
USDHUF,20050302,005300,183.1,183.1,183.1,183.1
USDHUF,20050302,005400,183.0,183.0,183.0,183.0
USDHUF,20050302,005500,183.1,183.1,183.1,183.1
USDHUF,20050302,005600,183.0,183.0,183.0,183.0
USDHUF,20050302,010000,183.1,183.1,183.1,183.1
USDHUF,20050302,010100,183.0,183.0,183.0,183.0
USDHUF,20050302,010600,183.0,183.0,183.0,183.0
USDHUF,20050302,011100,183.0,183.0,183.0,183.0
USDHUF,20050302,011300,182.9,183.0,182.9,183.0
USDHUF,20050302,011800,183.0,183.0,183.0,183.0
USDHUF,20050302,012300,182.9,182.9,182.9,182.9
USDHUF,20050302,012500,183.0,183.0,183.0,183.0
USDHUF,20050302,013000,183.0,183.0,183.0,183.0
USDHUF,20050302,013300,183.1,183.1,183.1,183.1
USDHUF,20050302,013800,183.1,183.1,183.1,183.1
USDHUF,20050302,014000,183.0,183.0,183.0,183.0
USDHUF,20050302,014500,183.0,183.0,183.0,183.0
USDHUF,20050302,014800,183.1,183.1,183.1,183.1
USDHUF,20050302,015300,183.1,183.1,183.1,183.1
USDHUF,20050302,015500,183.2,183.2,183.2,183.2
USDHUF,20050302,015600,183.1,183.1,183.1,183.1
USDHUF,20050302,015900,183.2,183.2,183.2,183.2
USDHUF,20050302,020300,183.3,183.3,183.3,183.3
USDHUF,20050302,020500,183.2,183.2,183.2,183.2
USDHUF,20050302,021000,183.2,183.2,183.2,183.2
USDHUF,20050302,021100,183.1,183.2,183.1,183.2
USDHUF,20050302,021300,183.1,183.1,183.1,183.1
USDHUF,20050302,021800,183.1,183.1,183.1,183.1
USDHUF,20050302,022200,183.2,183.2,183.1,183.1
USDHUF,20050302,022700,183.1,183.1,183.1,183.1
USDHUF,20050302,022900,183.2,183.2,183.2,183.2
USDHUF,20050302,023100,183.1,183.1,183.1,183.1
USDHUF,20050302,023300,183.2,183.2,183.2,183.2
USDHUF,20050302,023500,183.1,183.2,183.1,183.2
USDHUF,20050302,024000,183.2,183.2,183.2,183.2
USDHUF,20050302,024200,183.3,183.3,183.3,183.3
USDHUF,20050302,024500,183.2,183.2,183.2,183.2
USDHUF,20050302,024600,183.3,183.3,183.3,183.3
USDHUF,20050302,025100,183.3,183.3,183.3,183.3
USDHUF,20050302,025400,183.2,183.2,183.2,183.2
USDHUF,20050302,025600,183.3,183.3,183.3,183.3
USDHUF,20050302,025700,183.2,183.3,183.2,183.3
USDHUF,20050302,025900,183.2,183.2,183.2,183.2
USDHUF,20050302,030100,183.3,183.3,183.3,183.3
USDHUF,20050302,030200,183.2,183.3,183.2,183.3
USDHUF,20050302,030700,183.4,183.4,183.4,183.4
USDHUF,20050302,030800,183.3,183.3,183.3,183.3
USDHUF,20050302,031300,183.3,183.3,183.3,183.3
USDHUF,20050302,031600,183.2,183.2,183.2,183.2
USDHUF,20050302,031700,183.3,183.3,183.3,183.3
USDHUF,20050302,032000,183.2,183.2,183.2,183.2
USDHUF,20050302,032200,183.3,183.3,183.3,183.3
USDHUF,20050302,032300,183.2,183.2,183.2,183.2
USDHUF,20050302,032500,183.3,183.3,183.2,183.2
USDHUF,20050302,032800,183.1,183.2,183.1,183.2
USDHUF,20050302,033000,183.1,183.1,183.1,183.1
USDHUF,20050302,033400,183.2,183.2,183.2,183.2
USDHUF,20050302,033600,183.3,183.3,183.3,183.3
USDHUF,20050302,033800,183.2,183.2,183.2,183.2
USDHUF,20050302,034300,183.2,183.2,183.2,183.2
USDHUF,20050302,034400,183.3,183.3,183.3,183.3
USDHUF,20050302,034500,183.2,183.2,183.2,183.2
USDHUF,20050302,034800,183.3,183.3,183.3,183.3
USDHUF,20050302,035000,183.2,183.2,183.2,183.2
USDHUF,20050302,035400,183.3,183.3,183.3,183.3
USDHUF,20050302,035700,183.2,183.2,183.2,183.2
USDHUF,20050302,035900,183.3,183.3,183.3,183.3
USDHUF,20050302,040000,183.2,183.2,183.2,183.2
USDHUF,20050302,040300,183.3,183.3,183.3,183.3
USDHUF,20050302,040400,183.2,183.2,183.2,183.2
USDHUF,20050302,040700,183.1,183.1,183.1,183.1
USDHUF,20050302,041200,183.1,183.1,183.1,183.1
USDHUF,20050302,041700,183.1,183.1,183.1,183.1
USDHUF,20050302,042200,183.1,183.1,183.1,183.1
USDHUF,20050302,042700,183.1,183.1,183.1,183.1
USDHUF,20050302,043200,183.1,183.1,183.1,183.1
USDHUF,20050302,043700,183.0,183.0,183.0,183.0
USDHUF,20050302,044100,183.1,183.1,183.0,183.0
USDHUF,20050302,044200,183.1,183.1,183.1,183.1
USDHUF,20050302,044700,183.1,183.1,183.1,183.1
USDHUF,20050302,045300,183.1,183.1,183.1,183.1
USDHUF,20050302,045600,183.0,183.0,183.0,183.0
USDHUF,20050302,045900,183.1,183.1,183.1,183.1
USDHUF,20050302,050200,183.0,183.0,183.0,183.0
USDHUF,20050302,050700,183.0,183.0,183.0,183.0
USDHUF,20050302,051000,182.9,182.9,182.9,182.9
USDHUF,20050302,051100,183.0,183.0,183.0,183.0
USDHUF,20050302,051600,183.1,183.1,183.1,183.1
USDHUF,20050302,051700,183.0,183.0,183.0,183.0
USDHUF,20050302,052000,183.1,183.1,183.1,183.1
USDHUF,20050302,052400,183.0,183.1,183.0,183.1
USDHUF,20050302,052600,183.0,183.0,183.0,183.0
USDHUF,20050302,052800,183.1,183.1,183.1,183.1
USDHUF,20050302,053300,183.1,183.1,183.1,183.1
USDHUF,20050302,053800,183.1,183.1,183.1,183.1
USDHUF,20050302,054300,183.1,183.1,183.1,183.1
USDHUF,20050302,054800,183.1,183.1,183.1,183.1
USDHUF,20050302,055300,183.1,183.1,183.1,183.1
USDHUF,20050302,055600,183.0,183.0,183.0,183.0
USDHUF,20050302,055700,183.1,183.1,183.1,183.1
USDHUF,20050302,055800,183.0,183.0,183.0,183.0
USDHUF,20050302,055900,183.1,183.1,183.1,183.1
USDHUF,20050302,060400,183.1,183.1,183.1,183.1
USDHUF,20050302,060900,183.1,183.1,183.1,183.1
USDHUF,20050302,061400,183.1,183.1,183.1,183.1
USDHUF,20050302,061700,183.2,183.2,183.2,183.2
USDHUF,20050302,061900,183.1,183.1,183.1,183.1
USDHUF,20050302,062400,183.1,183.2,183.1,183.2
USDHUF,20050302,062900,183.2,183.2,183.2,183.2
USDHUF,20050302,063300,183.3,183.3,183.3,183.3
USDHUF,20050302,063600,183.2,183.3,183.2,183.3
USDHUF,20050302,063700,183.2,183.2,183.2,183.2
USDHUF,20050302,064200,183.2,183.2,183.2,183.2
USDHUF,20050302,064700,183.2,183.2,183.2,183.2
USDHUF,20050302,065200,183.2,183.2,183.2,183.2
USDHUF,20050302,065700,183.2,183.2,183.2,183.2
USDHUF,20050302,070200,183.2,183.2,183.2,183.2
USDHUF,20050302,070400,183.3,183.3,183.3,183.3
USDHUF,20050302,070500,183.2,183.2,183.2,183.2
USDHUF,20050302,070600,183.3,183.3,183.2,183.2
USDHUF,20050302,070700,183.3,183.3,183.2,183.2
USDHUF,20050302,070900,183.3,183.3,183.2,183.2
USDHUF,20050302,071400,183.2,183.2,183.2,183.2
USDHUF,20050302,071900,183.2,183.2,183.2,183.2
USDHUF,20050302,072400,183.1,183.1,183.1,183.1
USDHUF,20050302,072800,183.2,183.2,183.1,183.1
USDHUF,20050302,073300,183.1,183.1,183.1,183.1
USDHUF,20050302,073800,183.1,183.1,183.1,183.1
USDHUF,20050302,074300,183.1,183.1,183.1,183.1
USDHUF,20050302,074700,183.2,183.2,183.2,183.2
USDHUF,20050302,075200,183.2,183.2,183.2,183.2
USDHUF,20050302,075700,183.1,183.1,183.1,183.1
USDHUF,20050302,080100,183.2,183.2,183.2,183.2
USDHUF,20050302,080600,183.3,183.3,183.3,183.3
USDHUF,20050302,080800,183.2,183.2,183.2,183.2
USDHUF,20050302,081300,183.2,183.2,183.1,183.1
USDHUF,20050302,081400,183.2,183.2,183.2,183.2
USDHUF,20050302,081800,183.1,183.2,183.1,183.2
USDHUF,20050302,082200,183.1,183.1,183.1,183.1
USDHUF,20050302,082300,183.2,183.2,183.2,183.2
USDHUF,20050302,082700,183.1,183.3,183.1,183.3
USDHUF,20050302,082800,183.2,183.2,183.2,183.2
USDHUF,20050302,082900,183.3,183.3,183.3,183.3
USDHUF,20050302,083200,183.4,183.4,183.4,183.4
USDHUF,20050302,083400,183.3,183.4,183.3,183.4
USDHUF,20050302,083500,183.3,183.3,183.3,183.3
USDHUF,20050302,083600,183.4,183.4,183.4,183.4
USDHUF,20050302,083900,183.3,183.3,183.3,183.3
USDHUF,20050302,084200,183.4,183.4,183.4,183.4
USDHUF,20050302,084300,183.3,183.4,183.3,183.4
USDHUF,20050302,084400,183.5,183.5,183.4,183.5
USDHUF,20050302,084800,183.6,183.6,183.5,183.5
USDHUF,20050302,085000,183.4,183.4,183.4,183.4
USDHUF,20050302,085500,183.4,183.4,183.4,183.4
USDHUF,20050302,085600,183.5,183.5,183.4,183.4
USDHUF,20050302,090100,183.4,183.4,183.4,183.4
USDHUF,20050302,090600,183.4,183.4,183.4,183.4
USDHUF,20050302,091000,183.3,183.3,183.3,183.3
USDHUF,20050302,091100,183.2,183.3,183.2,183.3
USDHUF,20050302,091500,183.4,183.4,183.4,183.4
USDHUF,20050302,092000,183.4,183.4,183.4,183.4
USDHUF,20050302,092400,183.5,183.5,183.5,183.5
USDHUF,20050302,092500,183.4,183.4,183.4,183.4
USDHUF,20050302,092600,183.5,183.5,183.4,183.4
USDHUF,20050302,092900,183.5,183.5,183.5,183.5
USDHUF,20050302,093300,183.4,183.4,183.4,183.4
USDHUF,20050302,093600,183.3,183.3,183.3,183.3
USDHUF,20050302,094100,183.3,183.3,183.3,183.3
USDHUF,20050302,094500,183.4,183.4,183.4,183.4
USDHUF,20050302,095000,183.4,183.4,183.4,183.4
USDHUF,20050302,095300,183.5,183.5,183.5,183.5
USDHUF,20050302,095400,183.6,183.7,183.6,183.7
USDHUF,20050302,095500,183.6,183.7,183.6,183.7
USDHUF,20050302,095800,183.6,183.7,183.6,183.7
USDHUF,20050302,095900,183.6,183.7,183.6,183.7
USDHUF,20050302,100000,183.8,183.8,183.8,183.8
USDHUF,20050302,100100,183.7,183.8,183.7,183.7
USDHUF,20050302,100200,183.8,183.8,183.8,183.8
USDHUF,20050302,100300,183.9,183.9,183.8,183.8
USDHUF,20050302,100500,183.9,183.9,183.8,183.9
USDHUF,20050302,100800,183.8,183.8,183.8,183.8
USDHUF,20050302,101100,183.9,183.9,183.9,183.9
USDHUF,20050302,101600,183.9,183.9,183.9,183.9
USDHUF,20050302,102100,183.9,183.9,183.9,183.9
USDHUF,20050302,102200,184.0,184.0,184.0,184.0
USDHUF,20050302,102300,183.9,184.0,183.9,184.0
USDHUF,20050302,102400,184.1,184.1,184.0,184.1
USDHUF,20050302,102500,184.0,184.1,184.0,184.1
USDHUF,20050302,102600,184.0,184.0,184.0,184.0
USDHUF,20050302,102900,183.9,183.9,183.9,183.9
USDHUF,20050302,103000,184.0,184.0,184.0,184.0
USDHUF,20050302,103500,184.0,184.0,184.0,184.0
USDHUF,20050302,103700,183.9,183.9,183.9,183.9
USDHUF,20050302,103800,184.0,184.0,184.0,184.0
USDHUF,20050302,104000,184.1,184.1,184.1,184.1
USDHUF,20050302,104300,184.2,184.2,184.2,184.2
USDHUF,20050302,104800,184.2,184.2,184.2,184.2
USDHUF,20050302,105300,184.2,184.2,184.2,184.2
USDHUF,20050302,105800,184.2,184.2,184.2,184.2
USDHUF,20050302,110100,184.3,184.3,184.3,184.3
USDHUF,20050302,110600,184.3,184.3,184.3,184.3
USDHUF,20050302,110800,184.2,184.3,184.2,184.3
USDHUF,20050302,110900,184.2,184.2,184.2,184.2
USDHUF,20050302,111400,184.2,184.2,184.2,184.2
USDHUF,20050302,111900,184.2,184.2,184.2,184.2
USDHUF,20050302,112200,184.1,184.1,184.1,184.1
USDHUF,20050302,112500,184.2,184.2,184.2,184.2
USDHUF,20050302,113000,184.2,184.2,184.2,184.2
USDHUF,20050302,113100,184.1,184.1,184.1,184.1
USDHUF,20050302,113200,184.2,184.2,184.1,184.1
USDHUF,20050302,113700,184.1,184.1,184.1,184.1
USDHUF,20050302,114200,184.2,184.2,184.2,184.2
USDHUF,20050302,114700,184.2,184.3,184.2,184.3
USDHUF,20050302,114800,184.2,184.3,184.2,184.3
USDHUF,20050302,115300,184.3,184.3,184.3,184.3
USDHUF,20050302,115500,184.4,184.4,184.4,184.4
USDHUF,20050302,120000,184.3,184.3,184.3,184.3
USDHUF,20050302,120200,184.4,184.4,184.4,184.4
USDHUF,20050302,120500,184.3,184.3,184.3,184.3
USDHUF,20050302,120900,184.4,184.4,184.3,184.3
USDHUF,20050302,121000,184.4,184.4,184.4,184.4
USDHUF,20050302,121300,184.5,184.5,184.5,184.5
USDHUF,20050302,121400,184.4,184.4,184.4,184.4
USDHUF,20050302,121900,184.4,184.4,184.4,184.4
USDHUF,20050302,122100,184.3,184.3,184.3,184.3
USDHUF,20050302,122500,184.2,184.2,184.2,184.2
USDHUF,20050302,122700,184.3,184.3,184.3,184.3
USDHUF,20050302,123100,184.2,184.2,184.2,184.2
USDHUF,20050302,123600,184.1,184.1,184.1,184.1
USDHUF,20050302,124100,184.1,184.1,184.1,184.1
USDHUF,20050302,124500,184.2,184.2,184.2,184.2
USDHUF,20050302,124800,184.1,184.2,184.1,184.2
USDHUF,20050302,124900,184.1,184.1,184.1,184.1
USDHUF,20050302,125000,184.2,184.2,184.2,184.2
USDHUF,20050302,125500,184.2,184.2,184.2,184.2
USDHUF,20050302,125800,184.1,184.1,184.1,184.1
USDHUF,20050302,130000,184.2,184.2,184.1,184.1
USDHUF,20050302,130100,184.2,184.2,184.2,184.2
USDHUF,20050302,130200,184.1,184.1,184.1,184.1
USDHUF,20050302,130800,184.1,184.2,184.1,184.2
USDHUF,20050302,131100,184.1,184.1,184.1,184.1
USDHUF,20050302,131300,184.2,184.2,184.2,184.2
USDHUF,20050302,131800,184.2,184.2,184.2,184.2
USDHUF,20050302,132300,184.2,184.2,184.2,184.2
USDHUF,20050302,132800,184.2,184.2,184.2,184.2
USDHUF,20050302,133300,184.2,184.2,184.2,184.2
USDHUF,20050302,133400,184.1,184.1,184.1,184.1
USDHUF,20050302,133900,184.1,184.1,184.1,184.1
USDHUF,20050302,134400,184.1,184.1,184.1,184.1
USDHUF,20050302,134900,184.1,184.1,184.1,184.1
USDHUF,20050302,135400,184.1,184.1,184.1,184.1
USDHUF,20050302,135700,184.2,184.2,184.2,184.2
USDHUF,20050302,140200,184.2,184.2,184.2,184.2
USDHUF,20050302,140300,184.3,184.3,184.3,184.3
USDHUF,20050302,140400,184.2,184.2,184.2,184.2
USDHUF,20050302,140900,184.2,184.2,184.2,184.2
USDHUF,20050302,141200,184.3,184.3,184.3,184.3
USDHUF,20050302,141300,184.2,184.3,184.2,184.3
USDHUF,20050302,141800,184.3,184.3,184.3,184.3
USDHUF,20050302,142300,184.3,184.3,184.3,184.3
USDHUF,20050302,142500,184.2,184.2,184.2,184.2
USDHUF,20050302,142700,184.3,184.3,184.3,184.3
USDHUF,20050302,143200,184.3,184.3,184.3,184.3
USDHUF,20050302,143700,184.3,184.3,184.3,184.3
USDHUF,20050302,143800,184.2,184.2,184.2,184.2
USDHUF,20050302,144300,184.2,184.2,184.2,184.2
USDHUF,20050302,144400,184.1,184.1,184.1,184.1
USDHUF,20050302,144500,184.2,184.2,184.2,184.2
USDHUF,20050302,144600,184.1,184.2,184.1,184.2
USDHUF,20050302,144900,184.3,184.3,184.3,184.3
USDHUF,20050302,145100,184.4,184.4,184.4,184.4
USDHUF,20050302,145200,184.3,184.4,184.3,184.4
USDHUF,20050302,145700,184.4,184.4,184.4,184.4
USDHUF,20050302,150200,184.5,184.5,184.5,184.5
USDHUF,20050302,150400,184.4,184.4,184.4,184.4
USDHUF,20050302,150800,184.3,184.3,184.3,184.3
USDHUF,20050302,151000,184.2,184.2,184.2,184.2
USDHUF,20050302,151200,184.3,184.3,184.3,184.3
USDHUF,20050302,151700,184.3,184.3,184.3,184.3
USDHUF,20050302,151900,184.2,184.3,184.2,184.3
USDHUF,20050302,152100,184.2,184.3,184.2,184.3
USDHUF,20050302,152300,184.2,184.2,184.2,184.2
USDHUF,20050302,152800,184.2,184.2,184.2,184.2
USDHUF,20050302,153000,184.3,184.3,184.3,184.3
USDHUF,20050302,153100,184.2,184.2,184.2,184.2
USDHUF,20050302,153600,184.1,184.1,184.1,184.1
USDHUF,20050302,153800,184.2,184.2,184.1,184.1
USDHUF,20050302,154100,184.2,184.2,184.2,184.2
USDHUF,20050302,154600,184.2,184.2,184.2,184.2
USDHUF,20050302,154900,184.1,184.2,184.1,184.2
USDHUF,20050302,155400,184.2,184.2,184.2,184.2
USDHUF,20050302,155900,184.3,184.3,184.3,184.3
USDHUF,20050302,160100,184.2,184.2,184.1,184.1
USDHUF,20050302,160200,184.2,184.2,184.1,184.1
USDHUF,20050302,160300,184.0,184.1,184.0,184.1
USDHUF,20050302,160400,184.0,184.0,184.0,184.0
USDHUF,20050302,160500,183.9,183.9,183.9,183.9
USDHUF,20050302,161000,183.9,183.9,183.9,183.9
USDHUF,20050302,161100,183.8,183.8,183.8,183.8
USDHUF,20050302,161300,183.9,183.9,183.9,183.9
USDHUF,20050302,161400,184.0,184.0,184.0,184.0
USDHUF,20050302,161900,184.1,184.1,184.1,184.1
USDHUF,20050302,162000,184.0,184.1,184.0,184.0
USDHUF,20050302,162400,184.1,184.1,184.0,184.0
USDHUF,20050302,162800,183.9,183.9,183.9,183.9
USDHUF,20050302,163300,183.9,184.0,183.9,184.0
USDHUF,20050302,163600,184.1,184.1,184.0,184.0
USDHUF,20050302,163900,183.9,183.9,183.9,183.9
USDHUF,20050302,164400,183.9,183.9,183.9,183.9
USDHUF,20050302,164900,183.9,183.9,183.9,183.9
USDHUF,20050302,165100,184.0,184.0,183.9,183.9
USDHUF,20050302,165200,184.0,184.0,184.0,184.0
USDHUF,20050302,165600,183.9,183.9,183.9,183.9
USDHUF,20050302,165700,184.0,184.0,184.0,184.0
USDHUF,20050302,170100,184.1,184.1,184.1,184.1
USDHUF,20050302,170400,184.2,184.2,184.1,184.1
USDHUF,20050302,170600,184.2,184.2,184.2,184.2
USDHUF,20050302,171100,184.2,184.3,184.2,184.2
USDHUF,20050302,171500,184.3,184.3,184.3,184.3
USDHUF,20050302,171700,184.2,184.2,184.2,184.2
USDHUF,20050302,171800,184.3,184.3,184.3,184.3
USDHUF,20050302,171900,184.2,184.2,184.2,184.2
USDHUF,20050302,172400,184.2,184.2,184.2,184.2
USDHUF,20050302,172900,184.2,184.2,184.2,184.2
USDHUF,20050302,173000,184.1,184.1,184.1,184.1
USDHUF,20050302,173300,184.2,184.2,184.2,184.2
USDHUF,20050302,173500,184.1,184.1,184.1,184.1
USDHUF,20050302,173600,184.2,184.2,184.2,184.2
USDHUF,20050302,173700,184.1,184.1,184.1,184.1
USDHUF,20050302,174100,184.0,184.0,184.0,184.0
USDHUF,20050302,174200,184.1,184.1,184.1,184.1
USDHUF,20050302,174400,184.0,184.1,184.0,184.1
USDHUF,20050302,174500,184.0,184.1,184.0,184.1
USDHUF,20050302,174600,184.0,184.0,184.0,184.0
USDHUF,20050302,175100,184.1,184.1,184.1,184.1
USDHUF,20050302,175200,184.2,184.2,184.2,184.2
USDHUF,20050302,175400,184.1,184.1,184.1,184.1
USDHUF,20050302,175600,184.0,184.1,184.0,184.1
USDHUF,20050302,175700,184.2,184.2,184.2,184.2
USDHUF,20050302,175800,184.1,184.1,184.1,184.1
USDHUF,20050302,175900,184.0,184.0,184.0,184.0
USDHUF,20050302,180100,184.1,184.1,184.1,184.1
USDHUF,20050302,180600,184.1,184.1,184.1,184.1
USDHUF,20050302,180800,184.0,184.0,184.0,184.0
USDHUF,20050302,180900,184.1,184.1,184.0,184.1
USDHUF,20050302,181000,184.0,184.1,184.0,184.0
USDHUF,20050302,181100,184.1,184.1,184.1,184.1
USDHUF,20050302,181600,184.1,184.1,184.0,184.0
USDHUF,20050302,181700,184.1,184.1,184.1,184.1
USDHUF,20050302,181800,184.0,184.1,184.0,184.1
USDHUF,20050302,181900,184.0,184.1,184.0,184.1
USDHUF,20050302,182000,184.0,184.0,184.0,184.0
USDHUF,20050302,182200,184.1,184.1,184.1,184.1
USDHUF,20050302,182300,184.0,184.0,184.0,184.0
USDHUF,20050302,182500,184.1,184.1,184.1,184.1
USDHUF,20050302,182700,184.0,184.0,184.0,184.0
USDHUF,20050302,182900,184.1,184.1,184.1,184.1
USDHUF,20050302,183000,184.0,184.1,184.0,184.1
USDHUF,20050302,183500,184.1,184.1,184.1,184.1
USDHUF,20050302,183800,184.0,184.1,184.0,184.1
USDHUF,20050302,183900,184.0,184.0,184.0,184.0
USDHUF,20050302,184000,184.1,184.1,184.1,184.1
USDHUF,20050302,184300,184.0,184.0,184.0,184.0
USDHUF,20050302,184400,184.1,184.1,184.0,184.0
USDHUF,20050302,184500,184.1,184.1,184.1,184.1
USDHUF,20050302,184800,184.0,184.1,184.0,184.1
USDHUF,20050302,185300,184.1,184.1,184.1,184.1
USDHUF,20050302,185400,184.0,184.0,184.0,184.0
USDHUF,20050302,185500,184.1,184.1,184.1,184.1
USDHUF,20050302,190000,184.1,184.1,184.1,184.1
USDHUF,20050302,190300,184.0,184.1,184.0,184.0
USDHUF,20050302,190500,184.1,184.1,184.1,184.1
USDHUF,20050302,191000,184.1,184.1,184.1,184.1
USDHUF,20050302,191100,184.0,184.0,184.0,184.0
USDHUF,20050302,191200,184.1,184.1,184.1,184.1
USDHUF,20050302,191600,184.0,184.0,184.0,184.0
USDHUF,20050302,191700,184.1,184.1,184.1,184.1
USDHUF,20050302,191800,184.0,184.1,184.0,184.1
USDHUF,20050302,192300,184.1,184.1,184.1,184.1
USDHUF,20050302,192800,184.1,184.2,184.1,184.2
USDHUF,20050302,193000,184.1,184.1,184.1,184.1
USDHUF,20050302,193100,184.2,184.2,184.2,184.2
USDHUF,20050302,193400,184.1,184.1,184.1,184.1
USDHUF,20050302,193700,184.2,184.2,184.2,184.2
USDHUF,20050302,194200,184.2,184.2,184.2,184.2
USDHUF,20050302,194400,184.1,184.1,184.1,184.1
USDHUF,20050302,194500,184.2,184.2,184.2,184.2
USDHUF,20050302,195000,184.2,184.2,184.2,184.2
USDHUF,20050302,195200,184.1,184.1,184.1,184.1
USDHUF,20050302,195400,184.2,184.2,184.2,184.2
USDHUF,20050302,195900,184.2,184.2,184.2,184.2
USDHUF,20050302,200200,184.3,184.3,184.2,184.3
USDHUF,20050302,200300,184.2,184.2,184.2,184.2
USDHUF,20050302,200800,184.2,184.2,184.2,184.2
USDHUF,20050302,201300,184.2,184.2,184.2,184.2
USDHUF,20050302,201500,184.1,184.1,184.1,184.1
USDHUF,20050302,201600,184.2,184.2,184.2,184.2
USDHUF,20050302,202100,184.2,184.2,184.2,184.2
USDHUF,20050302,202300,184.1,184.1,184.1,184.1
USDHUF,20050302,202400,184.2,184.2,184.2,184.2
USDHUF,20050302,202900,184.2,184.2,184.2,184.2
USDHUF,20050302,203400,184.2,184.2,184.1,184.2
USDHUF,20050302,203700,184.1,184.1,184.1,184.1
USDHUF,20050302,203900,184.2,184.2,184.1,184.1
USDHUF,20050302,204300,184.2,184.2,184.2,184.2
USDHUF,20050302,204400,184.1,184.1,184.1,184.1
USDHUF,20050302,204900,184.1,184.1,184.1,184.1
USDHUF,20050302,205400,184.1,184.1,184.1,184.1
USDHUF,20050302,205500,184.0,184.1,184.0,184.1
USDHUF,20050302,210000,184.0,184.0,184.0,184.0
USDHUF,20050302,210500,184.0,184.0,184.0,184.0
USDHUF,20050302,210700,184.1,184.1,184.1,184.1
USDHUF,20050302,211000,184.0,184.0,184.0,184.0
USDHUF,20050302,211200,184.1,184.1,184.1,184.1
USDHUF,20050302,211700,184.1,184.1,184.1,184.1
USDHUF,20050302,211800,184.0,184.1,184.0,184.1
USDHUF,20050302,212000,184.2,184.2,184.2,184.2
USDHUF,20050302,212300,184.1,184.1,184.1,184.1
USDHUF,20050302,212400,184.2,184.2,184.1,184.1
USDHUF,20050302,212600,184.2,184.2,184.1,184.1
USDHUF,20050302,212700,184.2,184.2,184.2,184.2
USDHUF,20050302,212900,184.1,184.1,184.1,184.1
USDHUF,20050302,213000,184.2,184.2,184.1,184.1
USDHUF,20050302,213500,184.1,184.1,184.1,184.1
USDHUF,20050302,213700,184.0,184.1,184.0,184.1
USDHUF,20050302,214200,184.1,184.1,184.1,184.1
USDHUF,20050302,214700,184.1,184.1,184.1,184.1
USDHUF,20050302,214800,184.0,184.0,184.0,184.0
USDHUF,20050302,214900,184.1,184.1,184.1,184.1
USDHUF,20050302,215400,184.1,184.1,184.1,184.1
USDHUF,20050302,215500,184.0,184.1,184.0,184.1
USDHUF,20050302,220000,184.1,184.1,184.1,184.1
USDHUF,20050302,220500,184.1,184.1,184.1,184.1
USDHUF,20050302,221000,184.1,184.1,184.1,184.1
USDHUF,20050302,221200,184.2,184.2,184.2,184.2
USDHUF,20050302,221300,184.1,184.1,184.1,184.1
USDHUF,20050302,221500,184.2,184.2,184.2,184.2
USDHUF,20050302,221800,184.1,184.1,184.1,184.1
USDHUF,20050302,222000,184.2,184.2,184.2,184.2
USDHUF,20050302,222300,184.1,184.1,184.1,184.1
USDHUF,20050302,222800,184.1,184.1,184.1,184.1
USDHUF,20050302,223300,184.1,184.1,184.0,184.0
USDHUF,20050302,223400,184.1,184.1,184.1,184.1
USDHUF,20050302,223900,184.1,184.1,184.0,184.0
USDHUF,20050302,224000,184.1,184.1,184.1,184.1
USDHUF,20050302,224500,184.1,184.1,184.1,184.1
USDHUF,20050302,225000,184.1,184.1,184.1,184.1
USDHUF,20050302,225500,184.1,184.1,184.1,184.1
USDHUF,20050302,230000,184.1,184.1,184.0,184.0
USDHUF,20050302,230100,184.1,184.1,184.0,184.0
USDHUF,20050302,230200,184.1,184.1,184.1,184.1
USDHUF,20050302,230300,184.0,184.0,184.0,184.0
USDHUF,20050302,230500,184.1,184.1,184.1,184.1
USDHUF,20050302,230700,184.0,184.0,184.0,184.0
USDHUF,20050302,231200,184.0,184.0,184.0,184.0
USDHUF,20050302,231700,184.0,184.0,184.0,184.0
USDHUF,20050302,232200,184.0,184.0,184.0,184.0
USDHUF,20050302,232700,184.0,184.0,184.0,184.0
USDHUF,20050302,232900,183.9,183.9,183.9,183.9
USDHUF,20050302,233100,184.0,184.0,184.0,184.0
USDHUF,20050302,233400,183.9,184.0,183.9,184.0
USDHUF,20050302,233900,184.0,184.0,184.0,184.0
USDHUF,20050302,234000,183.9,183.9,183.9,183.9
USDHUF,20050302,234200,184.0,184.0,184.0,184.0
USDHUF,20050302,234700,184.0,184.0,184.0,184.0
USDHUF,20050302,235200,184.0,184.0,184.0,184.0
USDHUF,20050302,235700,184.0,184.0,184.0,184.0
USDNOK,20050302,000100,6.215,6.215,6.215,6.215
USDNOK,20050302,000200,6.215,6.215,6.215,6.215
USDNOK,20050302,000300,6.215,6.215,6.215,6.215
USDNOK,20050302,000400,6.215,6.215,6.215,6.215
USDNOK,20050302,000500,6.215,6.215,6.215,6.215
USDNOK,20050302,000600,6.215,6.215,6.215,6.215
USDNOK,20050302,000700,6.215,6.215,6.215,6.215
USDNOK,20050302,000800,6.215,6.215,6.214,6.214
USDNOK,20050302,000900,6.214,6.214,6.214,6.214
USDNOK,20050302,001000,6.214,6.214,6.214,6.214
USDNOK,20050302,001100,6.215,6.215,6.215,6.215
USDNOK,20050302,001200,6.216,6.216,6.216,6.216
USDNOK,20050302,001300,6.216,6.216,6.216,6.216
USDNOK,20050302,001400,6.216,6.216,6.216,6.216
USDNOK,20050302,001500,6.216,6.216,6.216,6.216
USDNOK,20050302,001600,6.216,6.216,6.216,6.216
USDNOK,20050302,001700,6.216,6.216,6.216,6.216
USDNOK,20050302,001800,6.216,6.216,6.216,6.216
USDNOK,20050302,001900,6.216,6.216,6.216,6.216
USDNOK,20050302,002000,6.216,6.216,6.216,6.216
USDNOK,20050302,002100,6.216,6.216,6.216,6.216
USDNOK,20050302,002200,6.216,6.217,6.216,6.217
USDNOK,20050302,002300,6.217,6.217,6.217,6.217
USDNOK,20050302,002400,6.216,6.216,6.216,6.216
USDNOK,20050302,002500,6.217,6.217,6.217,6.217
USDNOK,20050302,002600,6.217,6.218,6.217,6.218
USDNOK,20050302,002700,6.219,6.219,6.218,6.219
USDNOK,20050302,002800,6.219,6.219,6.219,6.219
USDNOK,20050302,002900,6.219,6.219,6.219,6.219
USDNOK,20050302,003000,6.220,6.220,6.220,6.220
USDNOK,20050302,003100,6.220,6.220,6.220,6.220
USDNOK,20050302,003200,6.220,6.221,6.220,6.221
USDNOK,20050302,003300,6.222,6.224,6.222,6.224
USDNOK,20050302,003400,6.224,6.224,6.224,6.224
USDNOK,20050302,003500,6.224,6.224,6.223,6.223
USDNOK,20050302,003600,6.223,6.223,6.223,6.223
USDNOK,20050302,003700,6.222,6.223,6.222,6.222
USDNOK,20050302,003800,6.222,6.222,6.222,6.222
USDNOK,20050302,003900,6.221,6.222,6.221,6.222
USDNOK,20050302,004000,6.222,6.223,6.222,6.223
USDNOK,20050302,004100,6.223,6.223,6.223,6.223
USDNOK,20050302,004200,6.222,6.222,6.221,6.222
USDNOK,20050302,004300,6.221,6.221,6.221,6.221
USDNOK,20050302,004400,6.221,6.221,6.220,6.221
USDNOK,20050302,004500,6.221,6.221,6.221,6.221
USDNOK,20050302,004600,6.220,6.221,6.220,6.221
USDNOK,20050302,004700,6.221,6.221,6.221,6.221
USDNOK,20050302,004800,6.221,6.221,6.221,6.221
USDNOK,20050302,004900,6.221,6.221,6.221,6.221
USDNOK,20050302,005000,6.222,6.222,6.221,6.222
USDNOK,20050302,005100,6.221,6.221,6.221,6.221
USDNOK,20050302,005200,6.221,6.222,6.221,6.222
USDNOK,20050302,005300,6.221,6.221,6.221,6.221
USDNOK,20050302,005400,6.221,6.222,6.221,6.222
USDNOK,20050302,005500,6.221,6.221,6.221,6.221
USDNOK,20050302,005600,6.221,6.221,6.221,6.221
USDNOK,20050302,005700,6.221,6.221,6.221,6.221
USDNOK,20050302,005800,6.221,6.221,6.221,6.221
USDNOK,20050302,005900,6.221,6.221,6.221,6.221
USDNOK,20050302,010000,6.221,6.221,6.221,6.221
USDNOK,20050302,010100,6.221,6.221,6.221,6.221
USDNOK,20050302,010200,6.221,6.221,6.221,6.221
USDNOK,20050302,010300,6.221,6.221,6.220,6.221
USDNOK,20050302,010400,6.220,6.220,6.220,6.220
USDNOK,20050302,010500,6.220,6.220,6.220,6.220
USDNOK,20050302,010600,6.220,6.220,6.220,6.220
USDNOK,20050302,010700,6.220,6.220,6.220,6.220
USDNOK,20050302,010800,6.220,6.220,6.220,6.220
USDNOK,20050302,010900,6.220,6.220,6.220,6.220
USDNOK,20050302,011000,6.220,6.220,6.220,6.220
USDNOK,20050302,011100,6.221,6.221,6.220,6.220
USDNOK,20050302,011200,6.219,6.219,6.218,6.218
USDNOK,20050302,011300,6.217,6.219,6.217,6.218
USDNOK,20050302,011400,6.218,6.218,6.218,6.218
USDNOK,20050302,011500,6.219,6.220,6.219,6.220
USDNOK,20050302,011600,6.221,6.221,6.221,6.221
USDNOK,20050302,011700,6.221,6.221,6.220,6.221
USDNOK,20050302,011800,6.220,6.220,6.220,6.220
USDNOK,20050302,011900,6.220,6.220,6.220,6.220
USDNOK,20050302,012000,6.220,6.220,6.220,6.220
USDNOK,20050302,012100,6.220,6.220,6.220,6.220
USDNOK,20050302,012200,6.220,6.220,6.220,6.220
USDNOK,20050302,012300,6.219,6.219,6.219,6.219
USDNOK,20050302,012400,6.219,6.219,6.219,6.219
USDNOK,20050302,012500,6.219,6.219,6.219,6.219
USDNOK,20050302,012600,6.218,6.218,6.218,6.218
USDNOK,20050302,012700,6.218,6.219,6.218,6.219
USDNOK,20050302,012800,6.219,6.219,6.219,6.219
USDNOK,20050302,012900,6.219,6.219,6.219,6.219
USDNOK,20050302,013000,6.219,6.219,6.219,6.219
USDNOK,20050302,013100,6.220,6.221,6.220,6.221
USDNOK,20050302,013200,6.221,6.222,6.221,6.222
USDNOK,20050302,013300,6.222,6.222,6.222,6.222
USDNOK,20050302,013400,6.223,6.223,6.223,6.223
USDNOK,20050302,013500,6.223,6.223,6.223,6.223
USDNOK,20050302,013600,6.223,6.223,6.223,6.223
USDNOK,20050302,013700,6.223,6.223,6.223,6.223
USDNOK,20050302,013800,6.223,6.223,6.223,6.223
USDNOK,20050302,013900,6.223,6.223,6.222,6.222
USDNOK,20050302,014000,6.221,6.221,6.220,6.220
USDNOK,20050302,014100,6.219,6.219,6.219,6.219
USDNOK,20050302,014200,6.219,6.219,6.218,6.218
USDNOK,20050302,014300,6.217,6.217,6.217,6.217
USDNOK,20050302,014400,6.217,6.217,6.216,6.216
USDNOK,20050302,014500,6.216,6.216,6.216,6.216
USDNOK,20050302,014600,6.217,6.217,6.217,6.217
USDNOK,20050302,014700,6.217,6.219,6.217,6.219
USDNOK,20050302,014800,6.219,6.219,6.219,6.219
USDNOK,20050302,014900,6.220,6.220,6.220,6.220
USDNOK,20050302,015000,6.220,6.220,6.220,6.220
USDNOK,20050302,015100,6.220,6.220,6.220,6.220
USDNOK,20050302,015200,6.221,6.222,6.221,6.221
USDNOK,20050302,015300,6.222,6.222,6.221,6.222
USDNOK,20050302,015400,6.222,6.222,6.222,6.222
USDNOK,20050302,015500,6.222,6.222,6.222,6.222
USDNOK,20050302,015600,6.222,6.222,6.222,6.222
USDNOK,20050302,015700,6.222,6.222,6.222,6.222
USDNOK,20050302,015800,6.222,6.222,6.222,6.222
USDNOK,20050302,015900,6.222,6.222,6.222,6.222
USDNOK,20050302,020000,6.223,6.223,6.223,6.223
USDNOK,20050302,020100,6.224,6.224,6.224,6.224
USDNOK,20050302,020200,6.224,6.225,6.224,6.225
USDNOK,20050302,020300,6.225,6.225,6.225,6.225
USDNOK,20050302,020400,6.225,6.225,6.225,6.225
USDNOK,20050302,020500,6.224,6.224,6.224,6.224
USDNOK,20050302,020600,6.224,6.224,6.224,6.224
USDNOK,20050302,020700,6.224,6.224,6.223,6.223
USDNOK,20050302,020800,6.223,6.223,6.223,6.223
USDNOK,20050302,020900,6.222,6.222,6.222,6.222
USDNOK,20050302,021000,6.222,6.222,6.222,6.222
USDNOK,20050302,021100,6.222,6.222,6.222,6.222
USDNOK,20050302,021200,6.223,6.223,6.223,6.223
USDNOK,20050302,021300,6.223,6.223,6.222,6.222
USDNOK,20050302,021400,6.221,6.221,6.221,6.221
USDNOK,20050302,021500,6.221,6.221,6.220,6.220
USDNOK,20050302,021600,6.220,6.220,6.220,6.220
USDNOK,20050302,021700,6.220,6.220,6.220,6.220
USDNOK,20050302,021800,6.220,6.220,6.220,6.220
USDNOK,20050302,021900,6.220,6.220,6.220,6.220
USDNOK,20050302,022000,6.221,6.221,6.221,6.221
USDNOK,20050302,022100,6.221,6.221,6.221,6.221
USDNOK,20050302,022200,6.221,6.221,6.221,6.221
USDNOK,20050302,022300,6.221,6.221,6.221,6.221
USDNOK,20050302,022400,6.221,6.221,6.221,6.221
USDNOK,20050302,022500,6.221,6.221,6.220,6.220
USDNOK,20050302,022600,6.220,6.220,6.220,6.220
USDNOK,20050302,022700,6.220,6.221,6.220,6.221
USDNOK,20050302,022800,6.221,6.221,6.221,6.221
USDNOK,20050302,022900,6.221,6.221,6.221,6.221
USDNOK,20050302,023000,6.222,6.222,6.222,6.222
USDNOK,20050302,023100,6.222,6.222,6.222,6.222
USDNOK,20050302,023200,6.222,6.222,6.222,6.222
USDNOK,20050302,023300,6.222,6.222,6.222,6.222
USDNOK,20050302,023400,6.222,6.222,6.222,6.222
USDNOK,20050302,023500,6.222,6.222,6.222,6.222
USDNOK,20050302,023600,6.222,6.222,6.222,6.222
USDNOK,20050302,023700,6.222,6.223,6.222,6.223
USDNOK,20050302,023800,6.223,6.223,6.223,6.223
USDNOK,20050302,023900,6.224,6.224,6.223,6.223
USDNOK,20050302,024000,6.223,6.224,6.223,6.224
USDNOK,20050302,024100,6.224,6.224,6.224,6.224
USDNOK,20050302,024200,6.225,6.225,6.225,6.225
USDNOK,20050302,024300,6.225,6.226,6.225,6.226
USDNOK,20050302,024400,6.225,6.225,6.225,6.225
USDNOK,20050302,024500,6.224,6.225,6.224,6.225
USDNOK,20050302,024600,6.225,6.225,6.225,6.225
USDNOK,20050302,024700,6.226,6.226,6.226,6.226
USDNOK,20050302,024800,6.226,6.226,6.226,6.226
USDNOK,20050302,024900,6.227,6.228,6.227,6.228
USDNOK,20050302,025000,6.227,6.227,6.226,6.227
USDNOK,20050302,025100,6.226,6.226,6.225,6.225
USDNOK,20050302,025200,6.225,6.225,6.225,6.225
USDNOK,20050302,025300,6.225,6.225,6.225,6.225
USDNOK,20050302,025400,6.224,6.224,6.224,6.224
USDNOK,20050302,025500,6.224,6.224,6.224,6.224
USDNOK,20050302,025600,6.224,6.225,6.224,6.225
USDNOK,20050302,025700,6.224,6.225,6.224,6.225
USDNOK,20050302,025800,6.225,6.225,6.225,6.225
USDNOK,20050302,025900,6.225,6.225,6.225,6.225
USDNOK,20050302,030000,6.225,6.225,6.225,6.225
USDNOK,20050302,030100,6.225,6.225,6.225,6.225
USDNOK,20050302,030200,6.225,6.226,6.225,6.226
USDNOK,20050302,030300,6.226,6.226,6.226,6.226
USDNOK,20050302,030400,6.227,6.227,6.227,6.227
USDNOK,20050302,030500,6.227,6.228,6.227,6.228
USDNOK,20050302,030600,6.227,6.228,6.227,6.228
USDNOK,20050302,030700,6.227,6.228,6.227,6.227
USDNOK,20050302,030800,6.228,6.228,6.226,6.226
USDNOK,20050302,030900,6.226,6.226,6.226,6.226
USDNOK,20050302,031000,6.227,6.227,6.226,6.226
USDNOK,20050302,031100,6.226,6.226,6.226,6.226
USDNOK,20050302,031200,6.226,6.226,6.226,6.226
USDNOK,20050302,031300,6.227,6.227,6.227,6.227
USDNOK,20050302,031400,6.227,6.227,6.227,6.227
USDNOK,20050302,031500,6.227,6.227,6.226,6.226
USDNOK,20050302,031600,6.226,6.226,6.226,6.226
USDNOK,20050302,031700,6.226,6.227,6.226,6.227
USDNOK,20050302,031800,6.226,6.226,6.226,6.226
USDNOK,20050302,031900,6.226,6.226,6.225,6.225
USDNOK,20050302,032000,6.224,6.224,6.224,6.224
USDNOK,20050302,032100,6.224,6.224,6.224,6.224
USDNOK,20050302,032200,6.224,6.225,6.224,6.225
USDNOK,20050302,032300,6.225,6.225,6.225,6.225
USDNOK,20050302,032400,6.224,6.225,6.224,6.224
USDNOK,20050302,032500,6.224,6.224,6.224,6.224
USDNOK,20050302,032600,6.223,6.223,6.223,6.223
USDNOK,20050302,032700,6.223,6.223,6.222,6.222
USDNOK,20050302,032800,6.221,6.221,6.221,6.221
USDNOK,20050302,032900,6.221,6.221,6.221,6.221
USDNOK,20050302,033000,6.221,6.221,6.220,6.220
USDNOK,20050302,033100,6.221,6.221,6.220,6.220
USDNOK,20050302,033200,6.220,6.221,6.220,6.220
USDNOK,20050302,033300,6.220,6.220,6.220,6.220
USDNOK,20050302,033400,6.221,6.221,6.221,6.221
USDNOK,20050302,033500,6.222,6.222,6.222,6.222
USDNOK,20050302,033600,6.223,6.224,6.223,6.224
USDNOK,20050302,033700,6.225,6.225,6.224,6.224
USDNOK,20050302,033800,6.224,6.224,6.224,6.224
USDNOK,20050302,033900,6.224,6.224,6.224,6.224
USDNOK,20050302,034000,6.224,6.224,6.224,6.224
USDNOK,20050302,034100,6.224,6.224,6.224,6.224
USDNOK,20050302,034200,6.224,6.224,6.224,6.224
USDNOK,20050302,034300,6.224,6.224,6.224,6.224
USDNOK,20050302,034400,6.224,6.224,6.224,6.224
USDNOK,20050302,034500,6.225,6.225,6.225,6.225
USDNOK,20050302,034600,6.225,6.225,6.225,6.225
USDNOK,20050302,034700,6.225,6.225,6.225,6.225
USDNOK,20050302,034800,6.225,6.225,6.224,6.224
USDNOK,20050302,034900,6.225,6.225,6.224,6.224
USDNOK,20050302,035000,6.224,6.224,6.224,6.224
USDNOK,20050302,035100,6.224,6.224,6.224,6.224
USDNOK,20050302,035200,6.224,6.224,6.224,6.224
USDNOK,20050302,035300,6.224,6.224,6.224,6.224
USDNOK,20050302,035400,6.224,6.224,6.224,6.224
USDNOK,20050302,035500,6.224,6.224,6.224,6.224
USDNOK,20050302,035600,6.224,6.224,6.224,6.224
USDNOK,20050302,035700,6.224,6.224,6.224,6.224
USDNOK,20050302,035800,6.224,6.224,6.224,6.224
USDNOK,20050302,035900,6.224,6.224,6.224,6.224
USDNOK,20050302,040000,6.224,6.224,6.224,6.224
USDNOK,20050302,040100,6.224,6.225,6.224,6.225
USDNOK,20050302,040200,6.225,6.225,6.225,6.225
USDNOK,20050302,040300,6.225,6.225,6.225,6.225
USDNOK,20050302,040400,6.224,6.225,6.224,6.224
USDNOK,20050302,040500,6.223,6.224,6.222,6.222
USDNOK,20050302,040600,6.221,6.221,6.221,6.221
USDNOK,20050302,040700,6.220,6.220,6.220,6.220
USDNOK,20050302,040800,6.219,6.219,6.219,6.219
USDNOK,20050302,040900,6.219,6.219,6.219,6.219
USDNOK,20050302,041000,6.220,6.220,6.220,6.220
USDNOK,20050302,041100,6.219,6.219,6.218,6.218
USDNOK,20050302,041200,6.219,6.219,6.218,6.219
USDNOK,20050302,041300,6.219,6.219,6.219,6.219
USDNOK,20050302,041400,6.219,6.220,6.219,6.220
USDNOK,20050302,041500,6.219,6.219,6.219,6.219
USDNOK,20050302,041600,6.219,6.219,6.219,6.219
USDNOK,20050302,041700,6.219,6.219,6.219,6.219
USDNOK,20050302,041800,6.219,6.219,6.219,6.219
USDNOK,20050302,041900,6.219,6.219,6.219,6.219
USDNOK,20050302,042000,6.219,6.219,6.219,6.219
USDNOK,20050302,042100,6.220,6.220,6.220,6.220
USDNOK,20050302,042200,6.220,6.220,6.220,6.220
USDNOK,20050302,042300,6.220,6.220,6.220,6.220
USDNOK,20050302,042400,6.220,6.220,6.220,6.220
USDNOK,20050302,042500,6.220,6.220,6.220,6.220
USDNOK,20050302,042600,6.219,6.219,6.219,6.219
USDNOK,20050302,042700,6.219,6.220,6.219,6.220
USDNOK,20050302,042800,6.220,6.220,6.220,6.220
USDNOK,20050302,042900,6.220,6.220,6.220,6.220
USDNOK,20050302,043000,6.220,6.220,6.220,6.220
USDNOK,20050302,043100,6.220,6.220,6.220,6.220
USDNOK,20050302,043200,6.220,6.220,6.220,6.220
USDNOK,20050302,043300,6.220,6.220,6.220,6.220
USDNOK,20050302,043400,6.219,6.220,6.219,6.219
USDNOK,20050302,043500,6.219,6.219,6.219,6.219
USDNOK,20050302,043600,6.218,6.218,6.217,6.217
USDNOK,20050302,043700,6.218,6.218,6.217,6.217
USDNOK,20050302,043800,6.217,6.217,6.217,6.217
USDNOK,20050302,043900,6.217,6.217,6.217,6.217
USDNOK,20050302,044000,6.218,6.218,6.218,6.218
USDNOK,20050302,044100,6.218,6.218,6.218,6.218
USDNOK,20050302,044200,6.218,6.219,6.218,6.219
USDNOK,20050302,044300,6.218,6.218,6.218,6.218
USDNOK,20050302,044400,6.218,6.219,6.218,6.219
USDNOK,20050302,044500,6.219,6.219,6.219,6.219
USDNOK,20050302,044600,6.219,6.219,6.219,6.219
USDNOK,20050302,044700,6.219,6.219,6.219,6.219
USDNOK,20050302,044800,6.219,6.219,6.219,6.219
USDNOK,20050302,044900,6.219,6.219,6.219,6.219
USDNOK,20050302,045000,6.218,6.218,6.218,6.218
USDNOK,20050302,045100,6.219,6.219,6.218,6.218
USDNOK,20050302,045200,6.218,6.218,6.218,6.218
USDNOK,20050302,045300,6.218,6.218,6.218,6.218
USDNOK,20050302,045400,6.218,6.218,6.218,6.218
USDNOK,20050302,045500,6.218,6.218,6.218,6.218
USDNOK,20050302,045600,6.218,6.218,6.217,6.217
USDNOK,20050302,045700,6.218,6.218,6.218,6.218
USDNOK,20050302,045800,6.218,6.218,6.218,6.218
USDNOK,20050302,045900,6.218,6.218,6.218,6.218
USDNOK,20050302,050000,6.218,6.218,6.218,6.218
USDNOK,20050302,050100,6.218,6.218,6.218,6.218
USDNOK,20050302,050200,6.218,6.218,6.218,6.218
USDNOK,20050302,050300,6.218,6.218,6.217,6.217
USDNOK,20050302,050400,6.217,6.217,6.217,6.217
USDNOK,20050302,050500,6.216,6.216,6.216,6.216
USDNOK,20050302,050600,6.216,6.216,6.216,6.216
USDNOK,20050302,050700,6.216,6.216,6.216,6.216
USDNOK,20050302,050800,6.216,6.216,6.215,6.215
USDNOK,20050302,050900,6.215,6.215,6.215,6.215
USDNOK,20050302,051000,6.215,6.216,6.215,6.216
USDNOK,20050302,051100,6.216,6.216,6.216,6.216
USDNOK,20050302,051200,6.217,6.217,6.217,6.217
USDNOK,20050302,051300,6.217,6.217,6.217,6.217
USDNOK,20050302,051400,6.217,6.217,6.217,6.217
USDNOK,20050302,051500,6.217,6.217,6.217,6.217
USDNOK,20050302,051600,6.217,6.217,6.217,6.217
USDNOK,20050302,051700,6.217,6.217,6.217,6.217
USDNOK,20050302,051800,6.217,6.217,6.217,6.217
USDNOK,20050302,051900,6.217,6.217,6.217,6.217
USDNOK,20050302,052000,6.217,6.218,6.217,6.218
USDNOK,20050302,052100,6.218,6.218,6.218,6.218
USDNOK,20050302,052200,6.217,6.217,6.217,6.217
USDNOK,20050302,052300,6.217,6.217,6.217,6.217
USDNOK,20050302,052400,6.218,6.218,6.218,6.218
USDNOK,20050302,052500,6.218,6.218,6.218,6.218
USDNOK,20050302,052600,6.218,6.218,6.218,6.218
USDNOK,20050302,052700,6.218,6.218,6.218,6.218
USDNOK,20050302,052800,6.218,6.218,6.218,6.218
USDNOK,20050302,052900,6.218,6.218,6.218,6.218
USDNOK,20050302,053000,6.218,6.218,6.218,6.218
USDNOK,20050302,053100,6.218,6.218,6.218,6.218
USDNOK,20050302,053200,6.218,6.218,6.218,6.218
USDNOK,20050302,053300,6.218,6.218,6.218,6.218
USDNOK,20050302,053400,6.218,6.218,6.218,6.218
USDNOK,20050302,053500,6.218,6.219,6.218,6.219
USDNOK,20050302,053600,6.219,6.219,6.219,6.219
USDNOK,20050302,053700,6.219,6.219,6.219,6.219
USDNOK,20050302,053800,6.218,6.219,6.218,6.219
USDNOK,20050302,053900,6.218,6.218,6.218,6.218
USDNOK,20050302,054000,6.218,6.218,6.218,6.218
USDNOK,20050302,054100,6.218,6.218,6.218,6.218
USDNOK,20050302,054200,6.218,6.218,6.218,6.218
USDNOK,20050302,054300,6.218,6.218,6.218,6.218
USDNOK,20050302,054400,6.218,6.218,6.218,6.218
USDNOK,20050302,054500,6.218,6.218,6.218,6.218
USDNOK,20050302,054600,6.218,6.218,6.218,6.218
USDNOK,20050302,054700,6.218,6.218,6.218,6.218
USDNOK,20050302,054800,6.218,6.218,6.218,6.218
USDNOK,20050302,054900,6.218,6.218,6.218,6.218
USDNOK,20050302,055000,6.218,6.218,6.218,6.218
USDNOK,20050302,055100,6.219,6.219,6.219,6.219
USDNOK,20050302,055200,6.219,6.219,6.219,6.219
USDNOK,20050302,055300,6.219,6.219,6.219,6.219
USDNOK,20050302,055400,6.219,6.219,6.219,6.219
USDNOK,20050302,055500,6.219,6.219,6.219,6.219
USDNOK,20050302,055600,6.219,6.219,6.219,6.219
USDNOK,20050302,055700,6.219,6.219,6.219,6.219
USDNOK,20050302,055800,6.219,6.219,6.218,6.218
USDNOK,20050302,055900,6.219,6.219,6.219,6.219
USDNOK,20050302,060000,6.219,6.219,6.219,6.219
USDNOK,20050302,060100,6.219,6.219,6.219,6.219
USDNOK,20050302,060200,6.219,6.219,6.219,6.219
USDNOK,20050302,060300,6.219,6.219,6.219,6.219
USDNOK,20050302,060400,6.219,6.219,6.219,6.219
USDNOK,20050302,060500,6.219,6.219,6.219,6.219
USDNOK,20050302,060600,6.219,6.220,6.219,6.220
USDNOK,20050302,060700,6.220,6.220,6.220,6.220
USDNOK,20050302,060800,6.221,6.221,6.221,6.221
USDNOK,20050302,060900,6.221,6.221,6.221,6.221
USDNOK,20050302,061000,6.221,6.221,6.220,6.220
USDNOK,20050302,061100,6.220,6.220,6.220,6.220
USDNOK,20050302,061200,6.220,6.220,6.220,6.220
USDNOK,20050302,061300,6.220,6.220,6.220,6.220
USDNOK,20050302,061400,6.220,6.220,6.220,6.220
USDNOK,20050302,061500,6.220,6.220,6.220,6.220
USDNOK,20050302,061600,6.220,6.220,6.220,6.220
USDNOK,20050302,061700,6.221,6.221,6.220,6.221
USDNOK,20050302,061800,6.221,6.221,6.221,6.221
USDNOK,20050302,061900,6.220,6.220,6.220,6.220
USDNOK,20050302,062000,6.220,6.220,6.220,6.220
USDNOK,20050302,062100,6.220,6.220,6.220,6.220
USDNOK,20050302,062200,6.220,6.220,6.220,6.220
USDNOK,20050302,062300,6.220,6.220,6.220,6.220
USDNOK,20050302,062400,6.220,6.221,6.220,6.221
USDNOK,20050302,062500,6.221,6.221,6.221,6.221
USDNOK,20050302,062600,6.222,6.222,6.222,6.222
USDNOK,20050302,062700,6.223,6.223,6.223,6.223
USDNOK,20050302,062800,6.223,6.223,6.223,6.223
USDNOK,20050302,062900,6.223,6.223,6.223,6.223
USDNOK,20050302,063000,6.223,6.223,6.223,6.223
USDNOK,20050302,063100,6.223,6.223,6.223,6.223
USDNOK,20050302,063200,6.223,6.223,6.223,6.223
USDNOK,20050302,063300,6.224,6.224,6.224,6.224
USDNOK,20050302,063400,6.224,6.224,6.223,6.223
USDNOK,20050302,063500,6.223,6.223,6.223,6.223
USDNOK,20050302,063600,6.223,6.223,6.223,6.223
USDNOK,20050302,063700,6.222,6.222,6.222,6.222
USDNOK,20050302,063800,6.222,6.222,6.222,6.222
USDNOK,20050302,063900,6.222,6.222,6.222,6.222
USDNOK,20050302,064000,6.222,6.222,6.222,6.222
USDNOK,20050302,064100,6.222,6.222,6.222,6.222
USDNOK,20050302,064200,6.222,6.222,6.222,6.222
USDNOK,20050302,064300,6.222,6.222,6.222,6.222
USDNOK,20050302,064400,6.221,6.221,6.221,6.221
USDNOK,20050302,064500,6.221,6.221,6.221,6.221
USDNOK,20050302,064600,6.221,6.221,6.221,6.221
USDNOK,20050302,064700,6.221,6.221,6.221,6.221
USDNOK,20050302,064800,6.221,6.221,6.221,6.221
USDNOK,20050302,064900,6.221,6.221,6.221,6.221
USDNOK,20050302,065000,6.221,6.221,6.221,6.221
USDNOK,20050302,065100,6.221,6.222,6.221,6.222
USDNOK,20050302,065200,6.222,6.222,6.222,6.222
USDNOK,20050302,065300,6.222,6.222,6.222,6.222
USDNOK,20050302,065400,6.222,6.222,6.222,6.222
USDNOK,20050302,065500,6.222,6.222,6.222,6.222
USDNOK,20050302,065600,6.222,6.222,6.222,6.222
USDNOK,20050302,065700,6.222,6.222,6.222,6.222
USDNOK,20050302,065800,6.222,6.222,6.222,6.222
USDNOK,20050302,065900,6.222,6.222,6.222,6.222
USDNOK,20050302,070000,6.222,6.222,6.222,6.222
USDNOK,20050302,070100,6.223,6.223,6.222,6.223
USDNOK,20050302,070200,6.222,6.222,6.222,6.222
USDNOK,20050302,070300,6.222,6.222,6.222,6.222
USDNOK,20050302,070400,6.222,6.223,6.222,6.223
USDNOK,20050302,070500,6.223,6.223,6.223,6.223
USDNOK,20050302,070600,6.223,6.223,6.223,6.223
USDNOK,20050302,070700,6.223,6.223,6.223,6.223
USDNOK,20050302,070800,6.223,6.223,6.223,6.223
USDNOK,20050302,070900,6.223,6.223,6.223,6.223
USDNOK,20050302,071000,6.222,6.223,6.222,6.223
USDNOK,20050302,071100,6.222,6.223,6.222,6.222
USDNOK,20050302,071200,6.221,6.221,6.221,6.221
USDNOK,20050302,071300,6.221,6.221,6.221,6.221
USDNOK,20050302,071400,6.221,6.222,6.221,6.222
USDNOK,20050302,071500,6.223,6.223,6.223,6.223
USDNOK,20050302,071600,6.223,6.224,6.223,6.224
USDNOK,20050302,071700,6.223,6.223,6.223,6.223
USDNOK,20050302,071800,6.223,6.223,6.223,6.223
USDNOK,20050302,071900,6.223,6.223,6.223,6.223
USDNOK,20050302,072000,6.223,6.223,6.223,6.223
USDNOK,20050302,072100,6.223,6.223,6.223,6.223
USDNOK,20050302,072200,6.223,6.223,6.222,6.223
USDNOK,20050302,072300,6.222,6.222,6.220,6.220
USDNOK,20050302,072400,6.220,6.220,6.220,6.220
USDNOK,20050302,072500,6.219,6.220,6.219,6.220
USDNOK,20050302,072600,6.219,6.220,6.219,6.220
USDNOK,20050302,072700,6.220,6.220,6.220,6.220
USDNOK,20050302,072800,6.220,6.220,6.219,6.219
USDNOK,20050302,072900,6.219,6.219,6.219,6.219
USDNOK,20050302,073000,6.219,6.219,6.218,6.219
USDNOK,20050302,073100,6.218,6.218,6.218,6.218
USDNOK,20050302,073200,6.218,6.219,6.218,6.218
USDNOK,20050302,073300,6.218,6.218,6.218,6.218
USDNOK,20050302,073400,6.219,6.219,6.219,6.219
USDNOK,20050302,073500,6.219,6.219,6.219,6.219
USDNOK,20050302,073600,6.219,6.219,6.218,6.218
USDNOK,20050302,073700,6.218,6.218,6.217,6.217
USDNOK,20050302,073800,6.218,6.218,6.217,6.218
USDNOK,20050302,073900,6.218,6.218,6.218,6.218
USDNOK,20050302,074000,6.217,6.217,6.217,6.217
USDNOK,20050302,074100,6.217,6.217,6.217,6.217
USDNOK,20050302,074200,6.217,6.217,6.217,6.217
USDNOK,20050302,074300,6.217,6.217,6.217,6.217
USDNOK,20050302,074400,6.217,6.217,6.217,6.217
USDNOK,20050302,074500,6.217,6.217,6.217,6.217
USDNOK,20050302,074600,6.217,6.218,6.217,6.218
USDNOK,20050302,074700,6.218,6.218,6.218,6.218
USDNOK,20050302,074800,6.219,6.219,6.218,6.218
USDNOK,20050302,074900,6.218,6.218,6.218,6.218
USDNOK,20050302,075000,6.218,6.218,6.218,6.218
USDNOK,20050302,075100,6.219,6.219,6.218,6.219
USDNOK,20050302,075200,6.219,6.219,6.219,6.219
USDNOK,20050302,075300,6.219,6.219,6.219,6.219
USDNOK,20050302,075400,6.219,6.219,6.219,6.219
USDNOK,20050302,075500,6.219,6.219,6.218,6.218
USDNOK,20050302,075600,6.218,6.218,6.218,6.218
USDNOK,20050302,075700,6.218,6.218,6.218,6.218
USDNOK,20050302,075800,6.217,6.217,6.217,6.217
USDNOK,20050302,075900,6.217,6.217,6.217,6.217
USDNOK,20050302,080000,6.217,6.217,6.217,6.217
USDNOK,20050302,080100,6.217,6.218,6.217,6.218
USDNOK,20050302,080200,6.218,6.218,6.217,6.217
USDNOK,20050302,080300,6.218,6.218,6.218,6.218
USDNOK,20050302,080400,6.219,6.219,6.219,6.219
USDNOK,20050302,080500,6.219,6.219,6.219,6.219
USDNOK,20050302,080600,6.220,6.220,6.220,6.220
USDNOK,20050302,080700,6.220,6.220,6.220,6.220
USDNOK,20050302,080800,6.220,6.220,6.219,6.219
USDNOK,20050302,080900,6.218,6.218,6.218,6.218
USDNOK,20050302,081000,6.218,6.219,6.218,6.218
USDNOK,20050302,081100,6.219,6.219,6.218,6.218
USDNOK,20050302,081200,6.218,6.218,6.216,6.216
USDNOK,20050302,081300,6.215,6.215,6.215,6.215
USDNOK,20050302,081400,6.215,6.216,6.215,6.216
USDNOK,20050302,081500,6.215,6.216,6.215,6.216
USDNOK,20050302,081600,6.216,6.216,6.215,6.215
USDNOK,20050302,081700,6.215,6.215,6.215,6.215
USDNOK,20050302,081800,6.215,6.215,6.215,6.215
USDNOK,20050302,081900,6.215,6.215,6.215,6.215
USDNOK,20050302,082000,6.215,6.215,6.215,6.215
USDNOK,20050302,082100,6.215,6.215,6.214,6.214
USDNOK,20050302,082200,6.215,6.215,6.214,6.215
USDNOK,20050302,082300,6.216,6.217,6.216,6.217
USDNOK,20050302,082400,6.217,6.217,6.217,6.217
USDNOK,20050302,082500,6.217,6.217,6.217,6.217
USDNOK,20050302,082600,6.217,6.217,6.217,6.217
USDNOK,20050302,082700,6.217,6.217,6.217,6.217
USDNOK,20050302,082800,6.217,6.217,6.217,6.217
USDNOK,20050302,082900,6.218,6.218,6.218,6.218
USDNOK,20050302,083000,6.218,6.218,6.218,6.218
USDNOK,20050302,083100,6.219,6.219,6.219,6.219
USDNOK,20050302,083200,6.219,6.219,6.219,6.219
USDNOK,20050302,083300,6.219,6.219,6.218,6.218
USDNOK,20050302,083500,6.218,6.218,6.217,6.217
USDNOK,20050302,083600,6.216,6.216,6.216,6.216
USDNOK,20050302,083700,6.216,6.216,6.216,6.216
USDNOK,20050302,083800,6.215,6.215,6.215,6.215
USDNOK,20050302,083900,6.216,6.216,6.215,6.216
USDNOK,20050302,084000,6.216,6.216,6.216,6.216
USDNOK,20050302,084100,6.217,6.217,6.217,6.217
USDNOK,20050302,084200,6.217,6.217,6.216,6.216
USDNOK,20050302,084300,6.216,6.216,6.216,6.216
USDNOK,20050302,084400,6.215,6.216,6.215,6.215
USDNOK,20050302,084500,6.215,6.215,6.215,6.215
USDNOK,20050302,084600,6.216,6.216,6.216,6.216
USDNOK,20050302,084700,6.216,6.218,6.216,6.218
USDNOK,20050302,084800,6.217,6.217,6.217,6.217
USDNOK,20050302,084900,6.217,6.217,6.216,6.217
USDNOK,20050302,085000,6.217,6.217,6.217,6.217
USDNOK,20050302,085100,6.218,6.218,6.217,6.217
USDNOK,20050302,085200,6.217,6.217,6.217,6.217
USDNOK,20050302,085300,6.216,6.216,6.215,6.215
USDNOK,20050302,085400,6.215,6.215,6.215,6.215
USDNOK,20050302,085500,6.214,6.214,6.214,6.214
USDNOK,20050302,085600,6.214,6.216,6.214,6.215
USDNOK,20050302,085700,6.215,6.216,6.215,6.216
USDNOK,20050302,085800,6.215,6.215,6.215,6.215
USDNOK,20050302,085900,6.214,6.214,6.214,6.214
USDNOK,20050302,090000,6.214,6.214,6.214,6.214
USDNOK,20050302,090100,6.214,6.215,6.214,6.215
USDNOK,20050302,090200,6.215,6.215,6.214,6.215
USDNOK,20050302,090300,6.216,6.216,6.216,6.216
USDNOK,20050302,090400,6.216,6.216,6.215,6.215
USDNOK,20050302,090500,6.215,6.215,6.214,6.214
USDNOK,20050302,090600,6.213,6.214,6.213,6.214
USDNOK,20050302,090700,6.213,6.213,6.213,6.213
USDNOK,20050302,090800,6.213,6.215,6.213,6.215
USDNOK,20050302,090900,6.214,6.215,6.214,6.214
USDNOK,20050302,091000,6.214,6.215,6.214,6.215
USDNOK,20050302,091100,6.215,6.215,6.215,6.215
USDNOK,20050302,091200,6.214,6.214,6.214,6.214
USDNOK,20050302,091300,6.214,6.214,6.214,6.214
USDNOK,20050302,091400,6.214,6.215,6.214,6.215
USDNOK,20050302,091500,6.214,6.215,6.214,6.215
USDNOK,20050302,091600,6.215,6.215,6.215,6.215
USDNOK,20050302,091700,6.215,6.215,6.215,6.215
USDNOK,20050302,091800,6.215,6.215,6.215,6.215
USDNOK,20050302,091900,6.215,6.216,6.215,6.216
USDNOK,20050302,092000,6.216,6.216,6.216,6.216
USDNOK,20050302,092100,6.216,6.216,6.216,6.216
USDNOK,20050302,092200,6.216,6.216,6.216,6.216
USDNOK,20050302,092300,6.217,6.217,6.217,6.217
USDNOK,20050302,092400,6.217,6.217,6.217,6.217
USDNOK,20050302,092500,6.217,6.217,6.216,6.216
USDNOK,20050302,092600,6.216,6.216,6.216,6.216
USDNOK,20050302,092700,6.216,6.216,6.215,6.215
USDNOK,20050302,092800,6.215,6.216,6.215,6.216
USDNOK,20050302,092900,6.216,6.217,6.216,6.217
USDNOK,20050302,093000,6.217,6.217,6.217,6.217
USDNOK,20050302,093100,6.217,6.217,6.217,6.217
USDNOK,20050302,093200,6.217,6.217,6.217,6.217
USDNOK,20050302,093300,6.217,6.217,6.217,6.217
USDNOK,20050302,093400,6.219,6.225,6.219,6.219
USDNOK,20050302,093500,6.220,6.221,6.219,6.219
USDNOK,20050302,093600,6.219,6.219,6.219,6.219
USDNOK,20050302,093700,6.219,6.219,6.219,6.219
USDNOK,20050302,093800,6.219,6.219,6.219,6.219
USDNOK,20050302,093900,6.220,6.220,6.220,6.220
USDNOK,20050302,094000,6.220,6.220,6.220,6.220
USDNOK,20050302,094100,6.219,6.220,6.219,6.220
USDNOK,20050302,094200,6.220,6.220,6.220,6.220
USDNOK,20050302,094300,6.220,6.221,6.220,6.220
USDNOK,20050302,094400,6.221,6.221,6.220,6.220
USDNOK,20050302,094500,6.221,6.222,6.221,6.222
USDNOK,20050302,094600,6.222,6.223,6.222,6.223
USDNOK,20050302,094700,6.223,6.223,6.223,6.223
USDNOK,20050302,094800,6.223,6.223,6.223,6.223
USDNOK,20050302,094900,6.223,6.223,6.223,6.223
USDNOK,20050302,095000,6.223,6.223,6.223,6.223
USDNOK,20050302,095100,6.224,6.224,6.223,6.223
USDNOK,20050302,095200,6.224,6.224,6.223,6.223
USDNOK,20050302,095300,6.224,6.225,6.224,6.225
USDNOK,20050302,095400,6.224,6.228,6.224,6.228
USDNOK,20050302,095500,6.227,6.228,6.227,6.228
USDNOK,20050302,095600,6.229,6.229,6.228,6.229
USDNOK,20050302,095700,6.228,6.228,6.227,6.227
USDNOK,20050302,095800,6.227,6.228,6.227,6.228
USDNOK,20050302,095900,6.227,6.228,6.227,6.228
USDNOK,20050302,100000,6.229,6.231,6.229,6.231
USDNOK,20050302,100100,6.230,6.232,6.230,6.232
USDNOK,20050302,100200,6.233,6.234,6.233,6.234
USDNOK,20050302,100300,6.233,6.234,6.233,6.234
USDNOK,20050302,100400,6.234,6.234,6.233,6.234
USDNOK,20050302,100500,6.233,6.236,6.233,6.236
USDNOK,20050302,100600,6.237,6.238,6.237,6.237
USDNOK,20050302,100700,6.236,6.236,6.235,6.235
USDNOK,20050302,100800,6.235,6.235,6.234,6.234
USDNOK,20050302,100900,6.235,6.236,6.235,6.236
USDNOK,20050302,101000,6.235,6.235,6.235,6.235
USDNOK,20050302,101100,6.236,6.236,6.236,6.236
USDNOK,20050302,101200,6.236,6.237,6.236,6.237
USDNOK,20050302,101300,6.237,6.237,6.237,6.237
USDNOK,20050302,101400,6.236,6.236,6.235,6.235
USDNOK,20050302,101500,6.236,6.237,6.236,6.237
USDNOK,20050302,101600,6.236,6.237,6.236,6.237
USDNOK,20050302,101700,6.237,6.238,6.237,6.238
USDNOK,20050302,101800,6.239,6.239,6.238,6.239
USDNOK,20050302,101900,6.239,6.240,6.239,6.240
USDNOK,20050302,102000,6.239,6.240,6.239,6.239
USDNOK,20050302,102100,6.240,6.240,6.239,6.239
USDNOK,20050302,102200,6.240,6.242,6.240,6.242
USDNOK,20050302,102300,6.243,6.244,6.243,6.244
USDNOK,20050302,102400,6.245,6.245,6.244,6.244
USDNOK,20050302,102500,6.245,6.248,6.245,6.248
USDNOK,20050302,102600,6.249,6.249,6.247,6.247
USDNOK,20050302,102700,6.247,6.247,6.247,6.247
USDNOK,20050302,102800,6.246,6.247,6.246,6.246
USDNOK,20050302,102900,6.247,6.248,6.247,6.248
USDNOK,20050302,103000,6.247,6.248,6.247,6.247
USDNOK,20050302,103100,6.248,6.248,6.248,6.248
USDNOK,20050302,103200,6.247,6.249,6.247,6.249
USDNOK,20050302,103300,6.249,6.249,6.249,6.249
USDNOK,20050302,103400,6.248,6.248,6.248,6.248
USDNOK,20050302,103500,6.248,6.248,6.248,6.248
USDNOK,20050302,103600,6.248,6.248,6.246,6.246
USDNOK,20050302,103700,6.247,6.247,6.245,6.245
USDNOK,20050302,103800,6.246,6.248,6.246,6.248
USDNOK,20050302,103900,6.249,6.251,6.249,6.251
USDNOK,20050302,104000,6.252,6.254,6.251,6.254
USDNOK,20050302,104100,6.255,6.256,6.255,6.255
USDNOK,20050302,104200,6.255,6.255,6.255,6.255
USDNOK,20050302,104300,6.256,6.257,6.255,6.257
USDNOK,20050302,104400,6.256,6.257,6.256,6.257
USDNOK,20050302,104500,6.256,6.257,6.256,6.257
USDNOK,20050302,104600,6.257,6.257,6.256,6.256
USDNOK,20050302,104700,6.256,6.256,6.256,6.256
USDNOK,20050302,104800,6.257,6.258,6.256,6.258
USDNOK,20050302,104900,6.258,6.258,6.257,6.257
USDNOK,20050302,105000,6.258,6.258,6.257,6.257
USDNOK,20050302,105100,6.258,6.258,6.257,6.257
USDNOK,20050302,105200,6.257,6.257,6.257,6.257
USDNOK,20050302,105300,6.258,6.258,6.257,6.258
USDNOK,20050302,105400,6.257,6.258,6.257,6.258
USDNOK,20050302,105500,6.258,6.259,6.258,6.259
USDNOK,20050302,105600,6.260,6.260,6.260,6.260
USDNOK,20050302,105700,6.260,6.260,6.260,6.260
USDNOK,20050302,105800,6.260,6.260,6.260,6.260
USDNOK,20050302,105900,6.259,6.259,6.259,6.259
USDNOK,20050302,110000,6.259,6.260,6.259,6.260
USDNOK,20050302,110100,6.261,6.262,6.261,6.262
USDNOK,20050302,110200,6.261,6.262,6.261,6.261
USDNOK,20050302,110300,6.261,6.261,6.261,6.261
USDNOK,20050302,110400,6.261,6.261,6.261,6.261
USDNOK,20050302,110500,6.262,6.263,6.262,6.262
USDNOK,20050302,110600,6.262,6.262,6.262,6.262
USDNOK,20050302,110700,6.261,6.261,6.261,6.261
USDNOK,20050302,110800,6.261,6.261,6.260,6.260
USDNOK,20050302,110900,6.259,6.259,6.258,6.259
USDNOK,20050302,111000,6.259,6.259,6.259,6.259
USDNOK,20050302,111100,6.259,6.259,6.259,6.259
USDNOK,20050302,111200,6.260,6.260,6.259,6.260
USDNOK,20050302,111300,6.260,6.261,6.260,6.260
USDNOK,20050302,111400,6.261,6.261,6.260,6.260
USDNOK,20050302,111500,6.259,6.259,6.259,6.259
USDNOK,20050302,111600,6.259,6.259,6.259,6.259
USDNOK,20050302,111700,6.258,6.259,6.258,6.259
USDNOK,20050302,111800,6.259,6.259,6.259,6.259
USDNOK,20050302,111900,6.259,6.259,6.259,6.259
USDNOK,20050302,112100,6.259,6.259,6.259,6.259
USDNOK,20050302,112200,6.259,6.259,6.258,6.258
USDNOK,20050302,112300,6.257,6.259,6.257,6.259
USDNOK,20050302,112400,6.260,6.261,6.260,6.261
USDNOK,20050302,112500,6.260,6.261,6.260,6.260
USDNOK,20050302,112600,6.261,6.261,6.260,6.260
USDNOK,20050302,112700,6.261,6.261,6.258,6.260
USDNOK,20050302,112800,6.259,6.259,6.259,6.259
USDNOK,20050302,112900,6.259,6.259,6.259,6.259
USDNOK,20050302,113000,6.259,6.260,6.258,6.258
USDNOK,20050302,113100,6.257,6.258,6.257,6.258
USDNOK,20050302,113200,6.257,6.258,6.257,6.257
USDNOK,20050302,113300,6.258,6.258,6.256,6.256
USDNOK,20050302,113400,6.256,6.256,6.255,6.255
USDNOK,20050302,113500,6.256,6.256,6.256,6.256
USDNOK,20050302,113600,6.256,6.256,6.255,6.256
USDNOK,20050302,113700,6.255,6.256,6.255,6.256
USDNOK,20050302,113800,6.256,6.256,6.256,6.256
USDNOK,20050302,113900,6.256,6.256,6.256,6.256
USDNOK,20050302,114000,6.257,6.257,6.256,6.256
USDNOK,20050302,114100,6.257,6.257,6.257,6.257
USDNOK,20050302,114200,6.257,6.257,6.257,6.257
USDNOK,20050302,114300,6.257,6.258,6.257,6.258
USDNOK,20050302,114400,6.258,6.258,6.258,6.258
USDNOK,20050302,114500,6.257,6.258,6.257,6.258
USDNOK,20050302,114600,6.257,6.258,6.257,6.258
USDNOK,20050302,114700,6.258,6.259,6.258,6.259
USDNOK,20050302,114800,6.260,6.261,6.260,6.261
USDNOK,20050302,114900,6.262,6.262,6.261,6.262
USDNOK,20050302,115000,6.262,6.262,6.262,6.262
USDNOK,20050302,115100,6.261,6.261,6.260,6.261
USDNOK,20050302,115200,6.260,6.260,6.260,6.260
USDNOK,20050302,115300,6.260,6.260,6.260,6.260
USDNOK,20050302,115400,6.261,6.261,6.261,6.261
USDNOK,20050302,115500,6.261,6.262,6.261,6.262
USDNOK,20050302,115600,6.263,6.263,6.262,6.262
USDNOK,20050302,115700,6.262,6.262,6.261,6.261
USDNOK,20050302,115800,6.261,6.261,6.260,6.261
USDNOK,20050302,115900,6.260,6.260,6.259,6.259
USDNOK,20050302,120000,6.258,6.259,6.258,6.258
USDNOK,20050302,120100,6.257,6.259,6.257,6.259
USDNOK,20050302,120200,6.258,6.259,6.258,6.259
USDNOK,20050302,120300,6.258,6.259,6.258,6.258
USDNOK,20050302,120400,6.258,6.258,6.258,6.258
USDNOK,20050302,120500,6.257,6.257,6.257,6.257
USDNOK,20050302,120600,6.257,6.257,6.257,6.257
USDNOK,20050302,120700,6.258,6.258,6.258,6.258
USDNOK,20050302,120800,6.258,6.258,6.258,6.258
USDNOK,20050302,120900,6.259,6.259,6.258,6.258
USDNOK,20050302,121000,6.259,6.260,6.259,6.260
USDNOK,20050302,121100,6.261,6.262,6.261,6.262
USDNOK,20050302,121200,6.261,6.262,6.261,6.262
USDNOK,20050302,121300,6.261,6.262,6.261,6.262
USDNOK,20050302,121400,6.261,6.262,6.260,6.262
USDNOK,20050302,121500,6.261,6.262,6.261,6.261
USDNOK,20050302,121600,6.262,6.262,6.260,6.260
USDNOK,20050302,121700,6.261,6.261,6.260,6.261
USDNOK,20050302,121800,6.262,6.263,6.261,6.262
USDNOK,20050302,121900,6.262,6.262,6.262,6.262
USDNOK,20050302,122000,6.261,6.262,6.260,6.260
USDNOK,20050302,122100,6.259,6.260,6.259,6.259
USDNOK,20050302,122200,6.260,6.260,6.260,6.260
USDNOK,20050302,122300,6.259,6.259,6.259,6.259
USDNOK,20050302,122400,6.259,6.259,6.258,6.259
USDNOK,20050302,122500,6.258,6.258,6.258,6.258
USDNOK,20050302,122600,6.258,6.258,6.258,6.258
USDNOK,20050302,122700,6.258,6.260,6.258,6.260
USDNOK,20050302,122800,6.261,6.261,6.260,6.260
USDNOK,20050302,122900,6.260,6.260,6.259,6.259
USDNOK,20050302,123000,6.259,6.260,6.259,6.259
USDNOK,20050302,123100,6.259,6.259,6.259,6.259
USDNOK,20050302,123200,6.258,6.258,6.258,6.258
USDNOK,20050302,123300,6.259,6.259,6.256,6.256
USDNOK,20050302,123400,6.257,6.257,6.256,6.256
USDNOK,20050302,123500,6.256,6.257,6.256,6.257
USDNOK,20050302,123600,6.256,6.256,6.254,6.254
USDNOK,20050302,123700,6.255,6.255,6.255,6.255
USDNOK,20050302,123800,6.255,6.255,6.254,6.255
USDNOK,20050302,123900,6.254,6.254,6.253,6.254
USDNOK,20050302,124000,6.255,6.257,6.255,6.257
USDNOK,20050302,124100,6.256,6.256,6.255,6.255
USDNOK,20050302,124200,6.255,6.256,6.255,6.256
USDNOK,20050302,124300,6.256,6.256,6.256,6.256
USDNOK,20050302,124400,6.256,6.256,6.256,6.256
USDNOK,20050302,124500,6.257,6.257,6.257,6.257
USDNOK,20050302,124600,6.257,6.257,6.257,6.257
USDNOK,20050302,124700,6.257,6.257,6.256,6.257
USDNOK,20050302,124800,6.256,6.257,6.256,6.256
USDNOK,20050302,124900,6.257,6.257,6.257,6.257
USDNOK,20050302,125000,6.257,6.257,6.257,6.257
USDNOK,20050302,125100,6.257,6.258,6.257,6.258
USDNOK,20050302,125200,6.258,6.258,6.258,6.258
USDNOK,20050302,125300,6.259,6.259,6.258,6.259
USDNOK,20050302,125400,6.258,6.259,6.258,6.259
USDNOK,20050302,125500,6.258,6.259,6.258,6.258
USDNOK,20050302,125600,6.258,6.258,6.258,6.258
USDNOK,20050302,125700,6.257,6.258,6.257,6.257
USDNOK,20050302,125800,6.257,6.257,6.257,6.257
USDNOK,20050302,125900,6.256,6.257,6.256,6.256
USDNOK,20050302,130000,6.255,6.256,6.254,6.254
USDNOK,20050302,130100,6.253,6.256,6.253,6.256
USDNOK,20050302,130200,6.256,6.256,6.255,6.255
USDNOK,20050302,130300,6.256,6.256,6.255,6.255
USDNOK,20050302,130400,6.255,6.255,6.255,6.255
USDNOK,20050302,130500,6.255,6.255,6.255,6.255
USDNOK,20050302,130600,6.255,6.255,6.255,6.255
USDNOK,20050302,130700,6.256,6.256,6.256,6.256
USDNOK,20050302,130800,6.257,6.257,6.256,6.256
USDNOK,20050302,130900,6.257,6.257,6.256,6.257
USDNOK,20050302,131000,6.257,6.257,6.257,6.257
USDNOK,20050302,131100,6.256,6.256,6.256,6.256
USDNOK,20050302,131200,6.256,6.256,6.256,6.256
USDNOK,20050302,131300,6.256,6.257,6.256,6.257
USDNOK,20050302,131400,6.256,6.257,6.256,6.256
USDNOK,20050302,131500,6.255,6.256,6.255,6.255
USDNOK,20050302,131600,6.255,6.255,6.255,6.255
USDNOK,20050302,131700,6.256,6.256,6.255,6.256
USDNOK,20050302,131800,6.255,6.256,6.255,6.256
USDNOK,20050302,131900,6.255,6.256,6.255,6.256
USDNOK,20050302,132000,6.256,6.256,6.255,6.256
USDNOK,20050302,132100,6.255,6.256,6.255,6.256
USDNOK,20050302,132200,6.256,6.256,6.256,6.256
USDNOK,20050302,132300,6.257,6.257,6.256,6.256
USDNOK,20050302,132400,6.256,6.257,6.256,6.257
USDNOK,20050302,132500,6.256,6.258,6.256,6.258
USDNOK,20050302,132600,6.257,6.258,6.257,6.257
USDNOK,20050302,132700,6.258,6.258,6.257,6.257
USDNOK,20050302,132800,6.257,6.257,6.257,6.257
USDNOK,20050302,132900,6.257,6.257,6.257,6.257
USDNOK,20050302,133000,6.256,6.257,6.256,6.257
USDNOK,20050302,133100,6.256,6.257,6.256,6.257
USDNOK,20050302,133200,6.257,6.257,6.257,6.257
USDNOK,20050302,133300,6.257,6.257,6.257,6.257
USDNOK,20050302,133400,6.256,6.256,6.255,6.255
USDNOK,20050302,133500,6.254,6.254,6.252,6.253
USDNOK,20050302,133600,6.254,6.254,6.254,6.254
USDNOK,20050302,133700,6.254,6.254,6.254,6.254
USDNOK,20050302,133800,6.254,6.254,6.253,6.253
USDNOK,20050302,133900,6.254,6.255,6.254,6.255
USDNOK,20050302,134000,6.255,6.255,6.255,6.255
USDNOK,20050302,134100,6.255,6.255,6.254,6.254
USDNOK,20050302,134200,6.255,6.255,6.255,6.255
USDNOK,20050302,134300,6.255,6.255,6.255,6.255
USDNOK,20050302,134400,6.255,6.255,6.255,6.255
USDNOK,20050302,134500,6.255,6.255,6.255,6.255
USDNOK,20050302,134600,6.256,6.256,6.255,6.256
USDNOK,20050302,134700,6.255,6.255,6.255,6.255
USDNOK,20050302,134800,6.254,6.254,6.254,6.254
USDNOK,20050302,134900,6.253,6.254,6.253,6.254
USDNOK,20050302,135000,6.254,6.254,6.254,6.254
USDNOK,20050302,135100,6.254,6.254,6.254,6.254
USDNOK,20050302,135200,6.254,6.254,6.254,6.254
USDNOK,20050302,135300,6.255,6.255,6.255,6.255
USDNOK,20050302,135400,6.255,6.256,6.255,6.256
USDNOK,20050302,135500,6.256,6.256,6.256,6.256
USDNOK,20050302,135600,6.256,6.256,6.256,6.256
USDNOK,20050302,135700,6.257,6.258,6.257,6.258
USDNOK,20050302,135800,6.258,6.259,6.258,6.259
USDNOK,20050302,135900,6.258,6.258,6.258,6.258
USDNOK,20050302,140000,6.258,6.258,6.258,6.258
USDNOK,20050302,140100,6.258,6.259,6.258,6.259
USDNOK,20050302,140200,6.258,6.258,6.256,6.257
USDNOK,20050302,140300,6.258,6.259,6.257,6.257
USDNOK,20050302,140400,6.256,6.256,6.255,6.255
USDNOK,20050302,140500,6.254,6.255,6.254,6.255
USDNOK,20050302,140600,6.255,6.255,6.255,6.255
USDNOK,20050302,140700,6.255,6.255,6.254,6.254
USDNOK,20050302,140800,6.253,6.254,6.253,6.254
USDNOK,20050302,140900,6.253,6.255,6.253,6.255
USDNOK,20050302,141000,6.254,6.254,6.254,6.254
USDNOK,20050302,141100,6.255,6.258,6.255,6.258
USDNOK,20050302,141200,6.257,6.257,6.257,6.257
USDNOK,20050302,141300,6.257,6.257,6.257,6.257
USDNOK,20050302,141400,6.257,6.257,6.256,6.256
USDNOK,20050302,141500,6.257,6.257,6.256,6.257
USDNOK,20050302,141600,6.258,6.258,6.257,6.258
USDNOK,20050302,141700,6.259,6.259,6.258,6.258
USDNOK,20050302,141800,6.257,6.258,6.257,6.257
USDNOK,20050302,141900,6.258,6.258,6.258,6.258
USDNOK,20050302,142000,6.258,6.258,6.258,6.258
USDNOK,20050302,142100,6.258,6.258,6.258,6.258
USDNOK,20050302,142200,6.258,6.258,6.257,6.257
USDNOK,20050302,142300,6.257,6.257,6.257,6.257
USDNOK,20050302,142400,6.257,6.257,6.257,6.257
USDNOK,20050302,142500,6.256,6.256,6.256,6.256
USDNOK,20050302,142600,6.257,6.257,6.256,6.257
USDNOK,20050302,142700,6.258,6.259,6.258,6.258
USDNOK,20050302,142800,6.259,6.260,6.259,6.260
USDNOK,20050302,142900,6.259,6.259,6.259,6.259
USDNOK,20050302,143000,6.259,6.260,6.259,6.259
USDNOK,20050302,143100,6.259,6.259,6.259,6.259
USDNOK,20050302,143200,6.258,6.259,6.258,6.258
USDNOK,20050302,143300,6.257,6.258,6.257,6.257
USDNOK,20050302,143400,6.258,6.258,6.257,6.258
USDNOK,20050302,143500,6.257,6.258,6.257,6.258
USDNOK,20050302,143600,6.257,6.258,6.257,6.257
USDNOK,20050302,143700,6.257,6.257,6.256,6.256
USDNOK,20050302,143800,6.255,6.256,6.255,6.255
USDNOK,20050302,143900,6.255,6.256,6.255,6.256
USDNOK,20050302,144000,6.255,6.255,6.255,6.255
USDNOK,20050302,144100,6.255,6.255,6.255,6.255
USDNOK,20050302,144200,6.255,6.255,6.255,6.255
USDNOK,20050302,144300,6.254,6.255,6.253,6.253
USDNOK,20050302,144400,6.254,6.254,6.251,6.252
USDNOK,20050302,144500,6.251,6.253,6.251,6.252
USDNOK,20050302,144600,6.253,6.254,6.252,6.254
USDNOK,20050302,144700,6.254,6.254,6.254,6.254
USDNOK,20050302,144800,6.255,6.256,6.255,6.256
USDNOK,20050302,144900,6.255,6.257,6.255,6.257
USDNOK,20050302,145000,6.256,6.259,6.256,6.259
USDNOK,20050302,145100,6.258,6.259,6.258,6.258
USDNOK,20050302,145200,6.258,6.260,6.258,6.260
USDNOK,20050302,145300,6.261,6.261,6.261,6.261
USDNOK,20050302,145400,6.260,6.260,6.260,6.260
USDNOK,20050302,145500,6.259,6.260,6.259,6.260
USDNOK,20050302,145600,6.259,6.260,6.259,6.259
USDNOK,20050302,145700,6.260,6.260,6.259,6.260
USDNOK,20050302,145800,6.259,6.260,6.259,6.260
USDNOK,20050302,145900,6.259,6.262,6.259,6.261
USDNOK,20050302,150000,6.262,6.263,6.261,6.262
USDNOK,20050302,150100,6.262,6.262,6.262,6.262
USDNOK,20050302,150200,6.261,6.262,6.261,6.262
USDNOK,20050302,150300,6.261,6.262,6.261,6.261
USDNOK,20050302,150400,6.261,6.261,6.260,6.260
USDNOK,20050302,150500,6.259,6.260,6.259,6.260
USDNOK,20050302,150600,6.260,6.260,6.260,6.260
USDNOK,20050302,150700,6.260,6.260,6.259,6.259
USDNOK,20050302,150800,6.258,6.258,6.256,6.256
USDNOK,20050302,150900,6.257,6.259,6.257,6.258
USDNOK,20050302,151000,6.257,6.257,6.257,6.257
USDNOK,20050302,151100,6.257,6.259,6.257,6.258
USDNOK,20050302,151200,6.258,6.259,6.258,6.259
USDNOK,20050302,151300,6.260,6.261,6.260,6.261
USDNOK,20050302,151400,6.262,6.262,6.262,6.262
USDNOK,20050302,151500,6.261,6.261,6.259,6.259
USDNOK,20050302,151600,6.258,6.259,6.258,6.258
USDNOK,20050302,151700,6.259,6.259,6.258,6.258
USDNOK,20050302,151800,6.259,6.259,6.258,6.258
USDNOK,20050302,151900,6.257,6.258,6.257,6.258
USDNOK,20050302,152000,6.257,6.258,6.257,6.258
USDNOK,20050302,152100,6.258,6.259,6.258,6.258
USDNOK,20050302,152200,6.259,6.260,6.259,6.260
USDNOK,20050302,152300,6.259,6.259,6.257,6.257
USDNOK,20050302,152400,6.257,6.257,6.257,6.257
USDNOK,20050302,152500,6.258,6.260,6.257,6.260
USDNOK,20050302,152600,6.259,6.260,6.259,6.259
USDNOK,20050302,152700,6.258,6.258,6.258,6.258
USDNOK,20050302,152800,6.258,6.260,6.258,6.259
USDNOK,20050302,152900,6.260,6.261,6.260,6.261
USDNOK,20050302,153000,6.262,6.262,6.261,6.261
USDNOK,20050302,153100,6.262,6.262,6.261,6.261
USDNOK,20050302,153200,6.260,6.263,6.260,6.263
USDNOK,20050302,153300,6.264,6.264,6.264,6.264
USDNOK,20050302,153400,6.263,6.263,6.263,6.263
USDNOK,20050302,153500,6.263,6.263,6.262,6.262
USDNOK,20050302,153600,6.262,6.262,6.261,6.261
USDNOK,20050302,153700,6.262,6.262,6.262,6.262
USDNOK,20050302,153800,6.262,6.262,6.261,6.261
USDNOK,20050302,153900,6.262,6.262,6.262,6.262
USDNOK,20050302,154000,6.262,6.263,6.262,6.263
USDNOK,20050302,154100,6.264,6.264,6.264,6.264
USDNOK,20050302,154200,6.265,6.265,6.264,6.264
USDNOK,20050302,154300,6.264,6.264,6.264,6.264
USDNOK,20050302,154400,6.263,6.263,6.263,6.263
USDNOK,20050302,154500,6.263,6.263,6.263,6.263
USDNOK,20050302,154600,6.264,6.264,6.264,6.264
USDNOK,20050302,154700,6.265,6.265,6.264,6.264
USDNOK,20050302,154800,6.264,6.264,6.264,6.264
USDNOK,20050302,154900,6.263,6.264,6.263,6.264
USDNOK,20050302,155000,6.264,6.264,6.264,6.264
USDNOK,20050302,155100,6.263,6.263,6.263,6.263
USDNOK,20050302,155200,6.263,6.263,6.263,6.263
USDNOK,20050302,155300,6.263,6.263,6.262,6.262
USDNOK,20050302,155400,6.263,6.263,6.262,6.262
USDNOK,20050302,155500,6.262,6.262,6.262,6.262
USDNOK,20050302,155600,6.262,6.262,6.261,6.261
USDNOK,20050302,155700,6.261,6.263,6.261,6.263
USDNOK,20050302,155800,6.264,6.264,6.264,6.264
USDNOK,20050302,155900,6.264,6.265,6.264,6.265
USDNOK,20050302,160000,6.264,6.267,6.264,6.266
USDNOK,20050302,160100,6.267,6.267,6.262,6.262
USDNOK,20050302,160200,6.261,6.261,6.259,6.259
USDNOK,20050302,160300,6.259,6.259,6.257,6.258
USDNOK,20050302,160400,6.257,6.258,6.257,6.257
USDNOK,20050302,160500,6.258,6.258,6.255,6.255
USDNOK,20050302,160600,6.254,6.254,6.253,6.253
USDNOK,20050302,160700,6.252,6.252,6.252,6.252
USDNOK,20050302,160800,6.252,6.254,6.252,6.253
USDNOK,20050302,160900,6.254,6.254,6.253,6.253
USDNOK,20050302,161000,6.252,6.252,6.250,6.250
USDNOK,20050302,161100,6.251,6.251,6.250,6.250
USDNOK,20050302,161200,6.251,6.252,6.251,6.252
USDNOK,20050302,161300,6.253,6.253,6.253,6.253
USDNOK,20050302,161400,6.254,6.256,6.254,6.256
USDNOK,20050302,161500,6.257,6.258,6.257,6.257
USDNOK,20050302,161600,6.258,6.258,6.256,6.256
USDNOK,20050302,161700,6.257,6.257,6.256,6.257
USDNOK,20050302,161800,6.258,6.258,6.257,6.258
USDNOK,20050302,161900,6.259,6.260,6.259,6.260
USDNOK,20050302,162000,6.260,6.260,6.260,6.260
USDNOK,20050302,162100,6.259,6.260,6.259,6.259
USDNOK,20050302,162200,6.259,6.259,6.259,6.259
USDNOK,20050302,162300,6.260,6.260,6.259,6.260
USDNOK,20050302,162400,6.261,6.261,6.260,6.260
USDNOK,20050302,162500,6.259,6.260,6.259,6.260
USDNOK,20050302,162600,6.261,6.262,6.260,6.262
USDNOK,20050302,162700,6.261,6.261,6.261,6.261
USDNOK,20050302,162800,6.261,6.261,6.261,6.261
USDNOK,20050302,162900,6.260,6.261,6.260,6.261
USDNOK,20050302,163000,6.262,6.262,6.261,6.262
USDNOK,20050302,163100,6.261,6.263,6.261,6.263
USDNOK,20050302,163200,6.262,6.264,6.262,6.264
USDNOK,20050302,163300,6.264,6.264,6.263,6.263
USDNOK,20050302,163400,6.262,6.263,6.262,6.262
USDNOK,20050302,163500,6.263,6.263,6.263,6.263
USDNOK,20050302,163600,6.262,6.262,6.261,6.261
USDNOK,20050302,163700,6.262,6.262,6.260,6.260
USDNOK,20050302,163800,6.259,6.259,6.257,6.258
USDNOK,20050302,163900,6.256,6.256,6.255,6.255
USDNOK,20050302,164000,6.256,6.256,6.256,6.256
USDNOK,20050302,164100,6.256,6.257,6.256,6.257
USDNOK,20050302,164200,6.256,6.257,6.256,6.256
USDNOK,20050302,164300,6.255,6.255,6.254,6.254
USDNOK,20050302,164400,6.253,6.253,6.251,6.252
USDNOK,20050302,164500,6.251,6.252,6.250,6.252
USDNOK,20050302,164600,6.251,6.251,6.251,6.251
USDNOK,20050302,164700,6.251,6.252,6.251,6.252
USDNOK,20050302,164800,6.253,6.254,6.253,6.254
USDNOK,20050302,164900,6.255,6.258,6.255,6.258
USDNOK,20050302,165000,6.257,6.258,6.257,6.258
USDNOK,20050302,165100,6.257,6.259,6.257,6.259
USDNOK,20050302,165200,6.258,6.260,6.258,6.260
USDNOK,20050302,165300,6.260,6.260,6.260,6.260
USDNOK,20050302,165400,6.259,6.260,6.259,6.260
USDNOK,20050302,165500,6.259,6.260,6.259,6.260
USDNOK,20050302,165600,6.259,6.260,6.259,6.260
USDNOK,20050302,165700,6.259,6.260,6.259,6.260
USDNOK,20050302,165800,6.261,6.261,6.260,6.260
USDNOK,20050302,165900,6.261,6.261,6.261,6.261
USDNOK,20050302,170000,6.261,6.262,6.261,6.262
USDNOK,20050302,170100,6.261,6.262,6.261,6.261
USDNOK,20050302,170200,6.261,6.262,6.261,6.262
USDNOK,20050302,170300,6.262,6.262,6.262,6.262
USDNOK,20050302,170400,6.263,6.264,6.263,6.264
USDNOK,20050302,170500,6.265,6.265,6.264,6.264
USDNOK,20050302,170600,6.263,6.263,6.263,6.263
USDNOK,20050302,170700,6.264,6.264,6.260,6.260
USDNOK,20050302,170800,6.259,6.259,6.257,6.257
USDNOK,20050302,170900,6.256,6.256,6.256,6.256
USDNOK,20050302,171000,6.256,6.257,6.256,6.257
USDNOK,20050302,171100,6.257,6.257,6.257,6.257
USDNOK,20050302,171200,6.258,6.258,6.258,6.258
USDNOK,20050302,171300,6.257,6.257,6.256,6.256
USDNOK,20050302,171400,6.255,6.257,6.255,6.257
USDNOK,20050302,171500,6.256,6.257,6.256,6.257
USDNOK,20050302,171600,6.257,6.257,6.256,6.256
USDNOK,20050302,171700,6.256,6.256,6.256,6.256
USDNOK,20050302,171800,6.256,6.256,6.256,6.256
USDNOK,20050302,171900,6.256,6.256,6.256,6.256
USDNOK,20050302,172000,6.256,6.256,6.256,6.256
USDNOK,20050302,172100,6.255,6.255,6.254,6.254
USDNOK,20050302,172200,6.254,6.254,6.254,6.254
USDNOK,20050302,172300,6.253,6.253,6.253,6.253
USDNOK,20050302,172400,6.253,6.254,6.253,6.254
USDNOK,20050302,172500,6.254,6.254,6.254,6.254
USDNOK,20050302,172600,6.255,6.256,6.255,6.256
USDNOK,20050302,172700,6.257,6.257,6.257,6.257
USDNOK,20050302,172800,6.257,6.257,6.256,6.256
USDNOK,20050302,172900,6.255,6.255,6.255,6.255
USDNOK,20050302,173000,6.254,6.254,6.254,6.254
USDNOK,20050302,173100,6.253,6.253,6.253,6.253
USDNOK,20050302,173200,6.253,6.253,6.253,6.253
USDNOK,20050302,173300,6.253,6.253,6.253,6.253
USDNOK,20050302,173400,6.253,6.254,6.253,6.253
USDNOK,20050302,173500,6.253,6.253,6.253,6.253
USDNOK,20050302,173600,6.254,6.254,6.253,6.253
USDNOK,20050302,173700,6.253,6.253,6.253,6.253
USDNOK,20050302,173800,6.253,6.253,6.253,6.253
USDNOK,20050302,173900,6.252,6.253,6.252,6.253
USDNOK,20050302,174000,6.252,6.252,6.251,6.251
USDNOK,20050302,174100,6.252,6.253,6.251,6.252
USDNOK,20050302,174200,6.253,6.253,6.253,6.253
USDNOK,20050302,174300,6.254,6.254,6.254,6.254
USDNOK,20050302,174400,6.254,6.254,6.253,6.253
USDNOK,20050302,174500,6.254,6.254,6.254,6.254
USDNOK,20050302,174600,6.254,6.254,6.253,6.253
USDNOK,20050302,174700,6.254,6.254,6.253,6.254
USDNOK,20050302,174800,6.254,6.254,6.254,6.254
USDNOK,20050302,174900,6.254,6.254,6.254,6.254
USDNOK,20050302,175000,6.255,6.255,6.254,6.254
USDNOK,20050302,175100,6.255,6.255,6.254,6.255
USDNOK,20050302,175200,6.255,6.256,6.255,6.256
USDNOK,20050302,175300,6.257,6.257,6.256,6.257
USDNOK,20050302,175400,6.256,6.257,6.256,6.257
USDNOK,20050302,175500,6.257,6.257,6.257,6.257
USDNOK,20050302,175600,6.256,6.256,6.256,6.256
USDNOK,20050302,175700,6.255,6.255,6.255,6.255
USDNOK,20050302,175800,6.254,6.255,6.254,6.255
USDNOK,20050302,175900,6.255,6.256,6.255,6.256
USDNOK,20050302,180000,6.257,6.257,6.256,6.256
USDNOK,20050302,180100,6.255,6.255,6.255,6.255
USDNOK,20050302,180200,6.255,6.255,6.254,6.255
USDNOK,20050302,180300,6.254,6.255,6.254,6.255
USDNOK,20050302,180400,6.255,6.255,6.254,6.254
USDNOK,20050302,180500,6.254,6.254,6.254,6.254
USDNOK,20050302,180600,6.254,6.254,6.254,6.254
USDNOK,20050302,180700,6.254,6.254,6.254,6.254
USDNOK,20050302,180800,6.253,6.255,6.253,6.255
USDNOK,20050302,180900,6.254,6.255,6.254,6.254
USDNOK,20050302,181000,6.255,6.255,6.255,6.255
USDNOK,20050302,181100,6.254,6.256,6.254,6.256
USDNOK,20050302,181200,6.256,6.256,6.255,6.255
USDNOK,20050302,181300,6.256,6.256,6.256,6.256
USDNOK,20050302,181400,6.255,6.255,6.255,6.255
USDNOK,20050302,181500,6.255,6.255,6.255,6.255
USDNOK,20050302,181600,6.255,6.256,6.255,6.256
USDNOK,20050302,181700,6.255,6.255,6.255,6.255
USDNOK,20050302,181800,6.255,6.255,6.255,6.255
USDNOK,20050302,181900,6.255,6.255,6.255,6.255
USDNOK,20050302,182000,6.255,6.255,6.255,6.255
USDNOK,20050302,182100,6.255,6.255,6.255,6.255
USDNOK,20050302,182200,6.256,6.256,6.256,6.256
USDNOK,20050302,182300,6.256,6.256,6.256,6.256
USDNOK,20050302,182400,6.256,6.256,6.256,6.256
USDNOK,20050302,182500,6.256,6.256,6.256,6.256
USDNOK,20050302,182600,6.256,6.256,6.255,6.255
USDNOK,20050302,182700,6.255,6.256,6.255,6.256
USDNOK,20050302,182800,6.256,6.256,6.256,6.256
USDNOK,20050302,182900,6.256,6.256,6.256,6.256
USDNOK,20050302,183000,6.257,6.257,6.256,6.256
USDNOK,20050302,183100,6.256,6.256,6.256,6.256
USDNOK,20050302,183200,6.256,6.256,6.256,6.256
USDNOK,20050302,183300,6.257,6.259,6.257,6.258
USDNOK,20050302,183400,6.258,6.258,6.258,6.258
USDNOK,20050302,183500,6.258,6.258,6.257,6.257
USDNOK,20050302,183600,6.257,6.257,6.257,6.257
USDNOK,20050302,183700,6.257,6.257,6.257,6.257
USDNOK,20050302,183800,6.257,6.257,6.257,6.257
USDNOK,20050302,183900,6.257,6.257,6.257,6.257
USDNOK,20050302,184000,6.258,6.258,6.258,6.258
USDNOK,20050302,184100,6.258,6.258,6.258,6.258
USDNOK,20050302,184200,6.258,6.258,6.258,6.258
USDNOK,20050302,184300,6.258,6.258,6.257,6.257
USDNOK,20050302,184400,6.257,6.257,6.257,6.257
USDNOK,20050302,184500,6.257,6.258,6.257,6.258
USDNOK,20050302,184600,6.258,6.258,6.258,6.258
USDNOK,20050302,184700,6.258,6.258,6.258,6.258
USDNOK,20050302,184800,6.258,6.258,6.258,6.258
USDNOK,20050302,184900,6.258,6.258,6.258,6.258
USDNOK,20050302,185000,6.257,6.257,6.257,6.257
USDNOK,20050302,185100,6.257,6.257,6.257,6.257
USDNOK,20050302,185200,6.257,6.257,6.257,6.257
USDNOK,20050302,185300,6.257,6.257,6.257,6.257
USDNOK,20050302,185400,6.257,6.257,6.257,6.257
USDNOK,20050302,185500,6.257,6.257,6.257,6.257
USDNOK,20050302,185600,6.257,6.257,6.257,6.257
USDNOK,20050302,185700,6.257,6.257,6.257,6.257
USDNOK,20050302,185800,6.258,6.258,6.257,6.257
USDNOK,20050302,185900,6.257,6.258,6.257,6.258
USDNOK,20050302,190000,6.258,6.258,6.257,6.257
USDNOK,20050302,190100,6.257,6.257,6.257,6.257
USDNOK,20050302,190200,6.257,6.257,6.257,6.257
USDNOK,20050302,190300,6.258,6.258,6.257,6.257
USDNOK,20050302,190400,6.257,6.257,6.257,6.257
USDNOK,20050302,190500,6.258,6.258,6.257,6.257
USDNOK,20050302,190600,6.257,6.257,6.257,6.257
USDNOK,20050302,190700,6.257,6.257,6.257,6.257
USDNOK,20050302,190800,6.257,6.257,6.257,6.257
USDNOK,20050302,190900,6.257,6.257,6.257,6.257
USDNOK,20050302,191000,6.257,6.257,6.257,6.257
USDNOK,20050302,191100,6.257,6.257,6.257,6.257
USDNOK,20050302,191200,6.256,6.257,6.256,6.257
USDNOK,20050302,191300,6.257,6.257,6.257,6.257
USDNOK,20050302,191400,6.257,6.257,6.257,6.257
USDNOK,20050302,191500,6.257,6.257,6.257,6.257
USDNOK,20050302,191600,6.258,6.258,6.258,6.258
USDNOK,20050302,191700,6.258,6.258,6.258,6.258
USDNOK,20050302,191800,6.258,6.258,6.257,6.258
USDNOK,20050302,191900,6.258,6.258,6.257,6.258
USDNOK,20050302,192000,6.258,6.258,6.258,6.258
USDNOK,20050302,192100,6.258,6.258,6.258,6.258
USDNOK,20050302,192200,6.259,6.259,6.259,6.259
USDNOK,20050302,192300,6.259,6.259,6.259,6.259
USDNOK,20050302,192400,6.259,6.259,6.259,6.259
USDNOK,20050302,192500,6.259,6.259,6.259,6.259
USDNOK,20050302,192600,6.259,6.259,6.259,6.259
USDNOK,20050302,192700,6.260,6.262,6.260,6.262
USDNOK,20050302,192800,6.261,6.262,6.261,6.262
USDNOK,20050302,192900,6.261,6.261,6.261,6.261
USDNOK,20050302,193000,6.261,6.262,6.261,6.262
USDNOK,20050302,193100,6.262,6.262,6.262,6.262
USDNOK,20050302,193200,6.262,6.262,6.262,6.262
USDNOK,20050302,193300,6.262,6.265,6.262,6.265
USDNOK,20050302,193400,6.264,6.266,6.263,6.266
USDNOK,20050302,193500,6.265,6.266,6.265,6.265
USDNOK,20050302,193600,6.266,6.266,6.266,6.266
USDNOK,20050302,193700,6.266,6.266,6.266,6.266
USDNOK,20050302,193800,6.266,6.266,6.266,6.266
USDNOK,20050302,193900,6.266,6.266,6.264,6.264
USDNOK,20050302,194000,6.265,6.266,6.265,6.266
USDNOK,20050302,194100,6.266,6.266,6.266,6.266
USDNOK,20050302,194200,6.266,6.266,6.266,6.266
USDNOK,20050302,194300,6.266,6.266,6.265,6.265
USDNOK,20050302,194400,6.265,6.265,6.265,6.265
USDNOK,20050302,194500,6.264,6.264,6.264,6.264
USDNOK,20050302,194600,6.264,6.264,6.264,6.264
USDNOK,20050302,194700,6.264,6.264,6.263,6.263
USDNOK,20050302,194800,6.263,6.264,6.263,6.264
USDNOK,20050302,194900,6.263,6.263,6.263,6.263
USDNOK,20050302,195000,6.263,6.263,6.263,6.263
USDNOK,20050302,195100,6.263,6.263,6.263,6.263
USDNOK,20050302,195200,6.263,6.263,6.263,6.263
USDNOK,20050302,195300,6.263,6.263,6.262,6.263
USDNOK,20050302,195400,6.263,6.263,6.263,6.263
USDNOK,20050302,195500,6.263,6.263,6.263,6.263
USDNOK,20050302,195600,6.264,6.264,6.263,6.264
USDNOK,20050302,195700,6.263,6.264,6.263,6.264
USDNOK,20050302,195800,6.263,6.264,6.263,6.263
USDNOK,20050302,195900,6.264,6.264,6.263,6.263
USDNOK,20050302,200000,6.264,6.264,6.264,6.264
USDNOK,20050302,200100,6.264,6.264,6.263,6.263
USDNOK,20050302,200200,6.264,6.264,6.263,6.264
USDNOK,20050302,200300,6.264,6.264,6.264,6.264
USDNOK,20050302,200400,6.264,6.265,6.264,6.265
USDNOK,20050302,200500,6.266,6.266,6.265,6.266
USDNOK,20050302,200600,6.266,6.266,6.265,6.265
USDNOK,20050302,200700,6.264,6.264,6.264,6.264
USDNOK,20050302,200800,6.264,6.264,6.264,6.264
USDNOK,20050302,200900,6.263,6.263,6.263,6.263
USDNOK,20050302,201000,6.263,6.263,6.262,6.262
USDNOK,20050302,201100,6.261,6.261,6.260,6.260
USDNOK,20050302,201200,6.260,6.260,6.260,6.260
USDNOK,20050302,201300,6.260,6.260,6.260,6.260
USDNOK,20050302,201400,6.260,6.260,6.260,6.260
USDNOK,20050302,201500,6.260,6.260,6.260,6.260
USDNOK,20050302,201600,6.260,6.260,6.260,6.260
USDNOK,20050302,201700,6.261,6.261,6.261,6.261
USDNOK,20050302,201800,6.261,6.261,6.261,6.261
USDNOK,20050302,201900,6.261,6.261,6.261,6.261
USDNOK,20050302,202000,6.261,6.261,6.261,6.261
USDNOK,20050302,202100,6.261,6.261,6.261,6.261
USDNOK,20050302,202200,6.262,6.262,6.262,6.262
USDNOK,20050302,202300,6.262,6.262,6.262,6.262
USDNOK,20050302,202400,6.262,6.262,6.261,6.261
USDNOK,20050302,202500,6.261,6.261,6.261,6.261
USDNOK,20050302,202600,6.261,6.261,6.261,6.261
USDNOK,20050302,202700,6.260,6.260,6.260,6.260
USDNOK,20050302,202800,6.260,6.260,6.260,6.260
USDNOK,20050302,202900,6.261,6.261,6.260,6.260
USDNOK,20050302,203000,6.260,6.260,6.260,6.260
USDNOK,20050302,203100,6.260,6.260,6.260,6.260
USDNOK,20050302,203200,6.260,6.260,6.260,6.260
USDNOK,20050302,203300,6.260,6.260,6.260,6.260
USDNOK,20050302,203400,6.260,6.260,6.260,6.260
USDNOK,20050302,203500,6.260,6.260,6.260,6.260
USDNOK,20050302,203600,6.260,6.260,6.259,6.259
USDNOK,20050302,203700,6.259,6.259,6.259,6.259
USDNOK,20050302,203800,6.259,6.259,6.259,6.259
USDNOK,20050302,203900,6.258,6.258,6.258,6.258
USDNOK,20050302,204000,6.258,6.258,6.258,6.258
USDNOK,20050302,204100,6.258,6.258,6.256,6.256
USDNOK,20050302,204200,6.255,6.255,6.254,6.254
USDNOK,20050302,204300,6.253,6.253,6.253,6.253
USDNOK,20050302,204400,6.253,6.253,6.253,6.253
USDNOK,20050302,204500,6.253,6.253,6.253,6.253
USDNOK,20050302,204600,6.254,6.254,6.254,6.254
USDNOK,20050302,204700,6.254,6.255,6.253,6.255
USDNOK,20050302,204800,6.254,6.255,6.254,6.254
USDNOK,20050302,204900,6.254,6.254,6.254,6.254
USDNOK,20050302,205000,6.255,6.255,6.254,6.254
USDNOK,20050302,205100,6.255,6.255,6.254,6.254
USDNOK,20050302,205200,6.254,6.254,6.254,6.254
USDNOK,20050302,205300,6.254,6.254,6.254,6.254
USDNOK,20050302,205400,6.254,6.254,6.254,6.254
USDNOK,20050302,205500,6.253,6.253,6.253,6.253
USDNOK,20050302,205600,6.253,6.253,6.253,6.253
USDNOK,20050302,205700,6.253,6.253,6.253,6.253
USDNOK,20050302,205800,6.253,6.253,6.252,6.252
USDNOK,20050302,205900,6.253,6.253,6.252,6.252
USDNOK,20050302,210000,6.251,6.251,6.250,6.250
USDNOK,20050302,210100,6.249,6.249,6.248,6.249
USDNOK,20050302,210200,6.250,6.251,6.250,6.251
USDNOK,20050302,210300,6.250,6.251,6.250,6.250
USDNOK,20050302,210400,6.250,6.250,6.248,6.248
USDNOK,20050302,210500,6.247,6.248,6.246,6.246
USDNOK,20050302,210600,6.245,6.246,6.245,6.246
USDNOK,20050302,210700,6.247,6.247,6.246,6.247
USDNOK,20050302,210800,6.248,6.248,6.248,6.248
USDNOK,20050302,210900,6.248,6.248,6.248,6.248
USDNOK,20050302,211000,6.248,6.248,6.248,6.248
USDNOK,20050302,211100,6.248,6.248,6.247,6.247
USDNOK,20050302,211200,6.247,6.247,6.247,6.247
USDNOK,20050302,211300,6.247,6.247,6.247,6.247
USDNOK,20050302,211400,6.248,6.248,6.248,6.248
USDNOK,20050302,211500,6.248,6.248,6.248,6.248
USDNOK,20050302,211600,6.248,6.248,6.248,6.248
USDNOK,20050302,211700,6.248,6.248,6.248,6.248
USDNOK,20050302,211800,6.248,6.248,6.248,6.248
USDNOK,20050302,211900,6.248,6.248,6.248,6.248
USDNOK,20050302,212000,6.249,6.249,6.249,6.249
USDNOK,20050302,212100,6.249,6.249,6.249,6.249
USDNOK,20050302,212200,6.249,6.249,6.249,6.249
USDNOK,20050302,212300,6.249,6.249,6.248,6.248
USDNOK,20050302,212400,6.248,6.248,6.248,6.248
USDNOK,20050302,212500,6.248,6.248,6.248,6.248
USDNOK,20050302,212600,6.247,6.247,6.247,6.247
USDNOK,20050302,212700,6.247,6.248,6.247,6.248
USDNOK,20050302,212800,6.248,6.248,6.248,6.248
USDNOK,20050302,212900,6.248,6.248,6.248,6.248
USDNOK,20050302,213000,6.248,6.248,6.248,6.248
USDNOK,20050302,213100,6.247,6.247,6.247,6.247
USDNOK,20050302,213200,6.247,6.247,6.247,6.247
USDNOK,20050302,213300,6.247,6.247,6.247,6.247
USDNOK,20050302,213400,6.246,6.246,6.246,6.246
USDNOK,20050302,213500,6.246,6.246,6.246,6.246
USDNOK,20050302,213600,6.246,6.246,6.246,6.246
USDNOK,20050302,213700,6.246,6.246,6.246,6.246
USDNOK,20050302,213800,6.246,6.247,6.246,6.247
USDNOK,20050302,213900,6.247,6.247,6.247,6.247
USDNOK,20050302,214000,6.247,6.247,6.247,6.247
USDNOK,20050302,214100,6.246,6.246,6.245,6.245
USDNOK,20050302,214200,6.246,6.246,6.245,6.246
USDNOK,20050302,214300,6.246,6.246,6.246,6.246
USDNOK,20050302,214400,6.246,6.246,6.246,6.246
USDNOK,20050302,214500,6.245,6.245,6.245,6.245
USDNOK,20050302,214600,6.245,6.245,6.245,6.245
USDNOK,20050302,214700,6.245,6.245,6.245,6.245
USDNOK,20050302,214800,6.245,6.245,6.245,6.245
USDNOK,20050302,214900,6.245,6.245,6.245,6.245
USDNOK,20050302,215000,6.245,6.245,6.245,6.245
USDNOK,20050302,215100,6.245,6.245,6.245,6.245
USDNOK,20050302,215200,6.245,6.245,6.245,6.245
USDNOK,20050302,215300,6.245,6.245,6.245,6.245
USDNOK,20050302,215400,6.245,6.245,6.245,6.245
USDNOK,20050302,215500,6.245,6.245,6.245,6.245
USDNOK,20050302,215600,6.245,6.245,6.245,6.245
USDNOK,20050302,215700,6.245,6.245,6.245,6.245
USDNOK,20050302,215800,6.245,6.245,6.245,6.245
USDNOK,20050302,215900,6.244,6.244,6.244,6.244
USDNOK,20050302,220000,6.244,6.245,6.244,6.245
USDNOK,20050302,220100,6.244,6.245,6.244,6.245
USDNOK,20050302,220200,6.245,6.245,6.244,6.244
USDNOK,20050302,220300,6.244,6.244,6.244,6.244
USDNOK,20050302,220400,6.244,6.244,6.244,6.244
USDNOK,20050302,220500,6.244,6.244,6.244,6.244
USDNOK,20050302,220600,6.244,6.244,6.244,6.244
USDNOK,20050302,220700,6.244,6.245,6.244,6.245
USDNOK,20050302,220800,6.245,6.245,6.245,6.245
USDNOK,20050302,220900,6.245,6.245,6.245,6.245
USDNOK,20050302,221000,6.245,6.245,6.245,6.245
USDNOK,20050302,221200,6.245,6.246,6.245,6.246
USDNOK,20050302,221300,6.246,6.246,6.246,6.246
USDNOK,20050302,221400,6.246,6.246,6.246,6.246
USDNOK,20050302,221500,6.247,6.247,6.247,6.247
USDNOK,20050302,221600,6.247,6.247,6.247,6.247
USDNOK,20050302,221700,6.247,6.247,6.247,6.247
USDNOK,20050302,221800,6.247,6.247,6.247,6.247
USDNOK,20050302,221900,6.247,6.247,6.247,6.247
USDNOK,20050302,222000,6.247,6.248,6.247,6.247
USDNOK,20050302,222100,6.247,6.247,6.247,6.247
USDNOK,20050302,222200,6.247,6.247,6.247,6.247
USDNOK,20050302,222300,6.247,6.247,6.247,6.247
USDNOK,20050302,222400,6.246,6.247,6.246,6.246
USDNOK,20050302,222600,6.246,6.246,6.245,6.245
USDNOK,20050302,222700,6.246,6.246,6.245,6.246
USDNOK,20050302,222800,6.245,6.245,6.245,6.245
USDNOK,20050302,222900,6.245,6.245,6.245,6.245
USDNOK,20050302,223000,6.245,6.245,6.244,6.245
USDNOK,20050302,223100,6.245,6.245,6.245,6.245
USDNOK,20050302,223200,6.245,6.245,6.245,6.245
USDNOK,20050302,223300,6.245,6.245,6.245,6.245
USDNOK,20050302,223400,6.244,6.245,6.244,6.244
USDNOK,20050302,223500,6.244,6.244,6.244,6.244
USDNOK,20050302,223600,6.244,6.244,6.244,6.244
USDNOK,20050302,223700,6.243,6.244,6.243,6.244
USDNOK,20050302,223800,6.244,6.244,6.244,6.244
USDNOK,20050302,223900,6.244,6.244,6.243,6.243
USDNOK,20050302,224000,6.243,6.243,6.243,6.243
USDNOK,20050302,224100,6.243,6.243,6.243,6.243
USDNOK,20050302,224200,6.243,6.243,6.243,6.243
USDNOK,20050302,224300,6.243,6.243,6.243,6.243
USDNOK,20050302,224400,6.243,6.243,6.243,6.243
USDNOK,20050302,224500,6.242,6.243,6.242,6.243
USDNOK,20050302,224600,6.243,6.243,6.243,6.243
USDNOK,20050302,224700,6.243,6.244,6.243,6.244
USDNOK,20050302,224800,6.243,6.244,6.243,6.244
USDNOK,20050302,224900,6.244,6.244,6.243,6.243
USDNOK,20050302,225000,6.243,6.243,6.243,6.243
USDNOK,20050302,225100,6.243,6.243,6.243,6.243
USDNOK,20050302,225200,6.243,6.243,6.243,6.243
USDNOK,20050302,225300,6.243,6.243,6.243,6.243
USDNOK,20050302,225400,6.242,6.242,6.241,6.241
USDNOK,20050302,225500,6.241,6.241,6.241,6.241
USDNOK,20050302,225600,6.241,6.241,6.241,6.241
USDNOK,20050302,225700,6.241,6.241,6.241,6.241
USDNOK,20050302,225800,6.241,6.241,6.241,6.241
USDNOK,20050302,225900,6.241,6.241,6.241,6.241
USDNOK,20050302,230000,6.240,6.240,6.240,6.240
USDNOK,20050302,230100,6.239,6.240,6.239,6.239
USDNOK,20050302,230200,6.240,6.241,6.240,6.241
USDNOK,20050302,230300,6.240,6.241,6.240,6.241
USDNOK,20050302,230400,6.241,6.241,6.240,6.240
USDNOK,20050302,230500,6.240,6.240,6.240,6.240
USDNOK,20050302,230600,6.240,6.240,6.240,6.240
USDNOK,20050302,230700,6.240,6.240,6.240,6.240
USDNOK,20050302,230800,6.240,6.240,6.240,6.240
USDNOK,20050302,230900,6.240,6.240,6.240,6.240
USDNOK,20050302,231000,6.240,6.240,6.240,6.240
USDNOK,20050302,231100,6.240,6.240,6.240,6.240
USDNOK,20050302,231200,6.240,6.240,6.240,6.240
USDNOK,20050302,231300,6.240,6.240,6.240,6.240
USDNOK,20050302,231400,6.240,6.240,6.240,6.240
USDNOK,20050302,231500,6.240,6.240,6.240,6.240
USDNOK,20050302,231600,6.241,6.241,6.241,6.241
USDNOK,20050302,231700,6.241,6.241,6.241,6.241
USDNOK,20050302,231800,6.241,6.241,6.241,6.241
USDNOK,20050302,231900,6.241,6.241,6.241,6.241
USDNOK,20050302,232000,6.241,6.241,6.241,6.241
USDNOK,20050302,232100,6.241,6.241,6.241,6.241
USDNOK,20050302,232200,6.241,6.241,6.241,6.241
USDNOK,20050302,232300,6.241,6.241,6.241,6.241
USDNOK,20050302,232400,6.241,6.241,6.241,6.241
USDNOK,20050302,232500,6.241,6.241,6.241,6.241
USDNOK,20050302,232600,6.240,6.241,6.240,6.241
USDNOK,20050302,232700,6.241,6.241,6.241,6.241
USDNOK,20050302,232800,6.241,6.241,6.241,6.241
USDNOK,20050302,232900,6.241,6.241,6.241,6.241
USDNOK,20050302,233000,6.241,6.241,6.241,6.241
USDNOK,20050302,233100,6.241,6.241,6.240,6.240
USDNOK,20050302,233200,6.240,6.240,6.240,6.240
USDNOK,20050302,233300,6.240,6.240,6.240,6.240
USDNOK,20050302,233500,6.240,6.240,6.240,6.240
USDNOK,20050302,233600,6.240,6.240,6.240,6.240
USDNOK,20050302,233700,6.240,6.240,6.240,6.240
USDNOK,20050302,233800,6.240,6.240,6.240,6.240
USDNOK,20050302,233900,6.240,6.240,6.240,6.240
USDNOK,20050302,234000,6.240,6.240,6.240,6.240
USDNOK,20050302,234100,6.240,6.240,6.240,6.240
USDNOK,20050302,234200,6.240,6.241,6.240,6.241
USDNOK,20050302,234300,6.241,6.241,6.241,6.241
USDNOK,20050302,234400,6.241,6.241,6.241,6.241
USDNOK,20050302,234500,6.240,6.240,6.240,6.240
USDNOK,20050302,234600,6.240,6.240,6.240,6.240
USDNOK,20050302,234700,6.240,6.241,6.240,6.241
USDNOK,20050302,234800,6.241,6.241,6.240,6.240
USDNOK,20050302,234900,6.240,6.240,6.240,6.240
USDNOK,20050302,235000,6.241,6.241,6.241,6.241
USDNOK,20050302,235100,6.241,6.241,6.241,6.241
USDNOK,20050302,235200,6.241,6.241,6.241,6.241
USDNOK,20050302,235300,6.241,6.241,6.241,6.241
USDNOK,20050302,235400,6.241,6.241,6.241,6.241
USDNOK,20050302,235500,6.241,6.241,6.241,6.241
USDNOK,20050302,235600,6.241,6.241,6.241,6.241
USDNOK,20050302,235700,6.241,6.241,6.241,6.241
USDNOK,20050302,235800,6.241,6.241,6.241,6.241
USDNOK,20050302,235900,6.241,6.241,6.241,6.241
USDNOK,20050303,000000,6.241,6.242,6.241,6.242
USDPLN,20050302,000200,2.961,2.961,2.961,2.961
USDPLN,20050302,000400,2.962,2.962,2.962,2.962
USDPLN,20050302,000700,2.961,2.961,2.960,2.960
USDPLN,20050302,001200,2.961,2.961,2.961,2.961
USDPLN,20050302,001400,2.962,2.962,2.962,2.962
USDPLN,20050302,001500,2.961,2.961,2.961,2.961
USDPLN,20050302,001800,2.964,2.966,2.964,2.966
USDPLN,20050302,002100,2.964,2.964,2.964,2.964
USDPLN,20050302,002600,2.965,2.965,2.965,2.965
USDPLN,20050302,002900,2.962,2.963,2.962,2.963
USDPLN,20050302,003300,2.964,2.964,2.964,2.964
USDPLN,20050302,003500,2.965,2.965,2.965,2.965
USDPLN,20050302,003800,2.964,2.964,2.964,2.964
USDPLN,20050302,004300,2.964,2.965,2.964,2.965
USDPLN,20050302,004400,2.964,2.964,2.964,2.964
USDPLN,20050302,004900,2.964,2.964,2.964,2.964
USDPLN,20050302,005400,2.964,2.964,2.964,2.964
USDPLN,20050302,005900,2.964,2.964,2.964,2.964
USDPLN,20050302,010400,2.964,2.964,2.964,2.964
USDPLN,20050302,010800,2.963,2.963,2.963,2.963
USDPLN,20050302,011000,2.964,2.964,2.964,2.964
USDPLN,20050302,011300,2.963,2.963,2.963,2.963
USDPLN,20050302,011800,2.964,2.964,2.964,2.964
USDPLN,20050302,012000,2.963,2.963,2.963,2.963
USDPLN,20050302,012500,2.963,2.964,2.963,2.964
USDPLN,20050302,012600,2.966,2.966,2.966,2.966
USDPLN,20050302,012800,2.965,2.965,2.965,2.965
USDPLN,20050302,013300,2.965,2.965,2.965,2.965
USDPLN,20050302,013400,2.966,2.966,2.966,2.966
USDPLN,20050302,013700,2.965,2.965,2.965,2.965
USDPLN,20050302,014000,2.964,2.964,2.964,2.964
USDPLN,20050302,014300,2.963,2.963,2.963,2.963
USDPLN,20050302,014600,2.964,2.964,2.964,2.964
USDPLN,20050302,014800,2.968,2.969,2.968,2.969
USDPLN,20050302,014900,2.970,2.970,2.970,2.970
USDPLN,20050302,015400,2.970,2.970,2.970,2.970
USDPLN,20050302,015500,2.971,2.971,2.971,2.971
USDPLN,20050302,020000,2.971,2.971,2.971,2.971
USDPLN,20050302,020100,2.972,2.972,2.971,2.971
USDPLN,20050302,020200,2.972,2.972,2.972,2.972
USDPLN,20050302,020300,2.971,2.972,2.971,2.972
USDPLN,20050302,020500,2.971,2.972,2.971,2.972
USDPLN,20050302,020600,2.971,2.971,2.971,2.971
USDPLN,20050302,020700,2.972,2.972,2.972,2.972
USDPLN,20050302,020800,2.971,2.971,2.971,2.971
USDPLN,20050302,020900,2.972,2.972,2.971,2.971
USDPLN,20050302,021200,2.972,2.972,2.972,2.972
USDPLN,20050302,021300,2.971,2.971,2.971,2.971
USDPLN,20050302,021400,2.970,2.970,2.970,2.970
USDPLN,20050302,021900,2.970,2.970,2.970,2.970
USDPLN,20050302,022500,2.970,2.970,2.970,2.970
USDPLN,20050302,022700,2.968,2.968,2.968,2.968
USDPLN,20050302,023000,2.969,2.969,2.969,2.969
USDPLN,20050302,023500,2.969,2.969,2.969,2.969
USDPLN,20050302,023800,2.970,2.970,2.970,2.970
USDPLN,20050302,024100,2.967,2.967,2.967,2.967
USDPLN,20050302,024200,2.963,2.963,2.963,2.963
USDPLN,20050302,024300,2.960,2.960,2.960,2.960
USDPLN,20050302,024800,2.960,2.960,2.960,2.960
USDPLN,20050302,025300,2.960,2.960,2.960,2.960
USDPLN,20050302,025800,2.960,2.960,2.960,2.960
USDPLN,20050302,030300,2.960,2.960,2.960,2.960
USDPLN,20050302,030800,2.960,2.960,2.960,2.960
USDPLN,20050302,031300,2.960,2.960,2.960,2.960
USDPLN,20050302,031800,2.960,2.960,2.960,2.960
USDPLN,20050302,032300,2.960,2.960,2.960,2.960
USDPLN,20050302,032700,2.963,2.963,2.963,2.963
USDPLN,20050302,032800,2.966,2.967,2.966,2.967
USDPLN,20050302,032900,2.969,2.969,2.969,2.969
USDPLN,20050302,033200,2.968,2.968,2.968,2.968
USDPLN,20050302,033400,2.969,2.969,2.969,2.969
USDPLN,20050302,033700,2.967,2.967,2.967,2.967
USDPLN,20050302,033800,2.963,2.963,2.963,2.963
USDPLN,20050302,033900,2.960,2.960,2.960,2.960
USDPLN,20050302,034400,2.960,2.960,2.960,2.960
USDPLN,20050302,034900,2.960,2.960,2.960,2.960
USDPLN,20050302,035400,2.960,2.960,2.960,2.960
USDPLN,20050302,035900,2.960,2.960,2.960,2.960
USDPLN,20050302,040400,2.960,2.960,2.960,2.960
USDPLN,20050302,040500,2.963,2.963,2.963,2.963
USDPLN,20050302,040600,2.966,2.966,2.966,2.966
USDPLN,20050302,040700,2.967,2.969,2.967,2.969
USDPLN,20050302,040800,2.968,2.968,2.968,2.968
USDPLN,20050302,041300,2.968,2.968,2.968,2.968
USDPLN,20050302,041800,2.968,2.968,2.968,2.968
USDPLN,20050302,042300,2.968,2.968,2.968,2.968
USDPLN,20050302,042800,2.968,2.968,2.968,2.968
USDPLN,20050302,043300,2.968,2.968,2.968,2.968
USDPLN,20050302,043800,2.967,2.967,2.967,2.967
USDPLN,20050302,044300,2.967,2.968,2.967,2.968
USDPLN,20050302,044800,2.968,2.968,2.968,2.968
USDPLN,20050302,045300,2.967,2.967,2.967,2.967
USDPLN,20050302,045400,2.968,2.968,2.968,2.968
USDPLN,20050302,045700,2.967,2.967,2.967,2.967
USDPLN,20050302,050200,2.967,2.967,2.967,2.967
USDPLN,20050302,050700,2.967,2.967,2.967,2.967
USDPLN,20050302,050800,2.966,2.966,2.966,2.966
USDPLN,20050302,051200,2.967,2.969,2.967,2.969
USDPLN,20050302,051300,2.967,2.967,2.967,2.967
USDPLN,20050302,051500,2.965,2.965,2.965,2.965
USDPLN,20050302,051700,2.967,2.968,2.967,2.968
USDPLN,20050302,051800,2.967,2.967,2.967,2.967
USDPLN,20050302,051900,2.968,2.968,2.968,2.968
USDPLN,20050302,052000,2.965,2.965,2.965,2.965
USDPLN,20050302,052200,2.968,2.968,2.968,2.968
USDPLN,20050302,052300,2.964,2.967,2.964,2.967
USDPLN,20050302,052800,2.967,2.967,2.967,2.967
USDPLN,20050302,053300,2.967,2.967,2.967,2.967
USDPLN,20050302,053500,2.968,2.968,2.968,2.968
USDPLN,20050302,054000,2.968,2.968,2.968,2.968
USDPLN,20050302,054500,2.967,2.967,2.967,2.967
USDPLN,20050302,054600,2.968,2.968,2.968,2.968
USDPLN,20050302,055100,2.968,2.968,2.968,2.968
USDPLN,20050302,055600,2.968,2.968,2.968,2.968
USDPLN,20050302,060000,2.973,2.975,2.973,2.975
USDPLN,20050302,060100,2.977,2.977,2.977,2.977
USDPLN,20050302,060200,2.971,2.971,2.967,2.967
USDPLN,20050302,060300,2.968,2.968,2.968,2.968
USDPLN,20050302,060400,2.969,2.970,2.969,2.970
USDPLN,20050302,060800,2.971,2.971,2.971,2.971
USDPLN,20050302,061000,2.970,2.970,2.970,2.970
USDPLN,20050302,061500,2.970,2.970,2.970,2.970
USDPLN,20050302,062000,2.971,2.971,2.971,2.971
USDPLN,20050302,062200,2.970,2.971,2.970,2.970
USDPLN,20050302,062300,2.971,2.971,2.971,2.971
USDPLN,20050302,062600,2.972,2.972,2.972,2.972
USDPLN,20050302,062800,2.971,2.971,2.971,2.971
USDPLN,20050302,063000,2.968,2.968,2.968,2.968
USDPLN,20050302,063100,2.970,2.970,2.970,2.970
USDPLN,20050302,063200,2.971,2.971,2.968,2.970
USDPLN,20050302,063300,2.971,2.972,2.971,2.972
USDPLN,20050302,063400,2.968,2.968,2.968,2.968
USDPLN,20050302,063500,2.967,2.967,2.967,2.967
USDPLN,20050302,064000,2.967,2.967,2.967,2.967
USDPLN,20050302,064300,2.968,2.968,2.963,2.963
USDPLN,20050302,064400,2.967,2.967,2.967,2.967
USDPLN,20050302,064500,2.970,2.970,2.970,2.970
USDPLN,20050302,064700,2.969,2.969,2.969,2.969
USDPLN,20050302,065000,2.970,2.970,2.970,2.970
USDPLN,20050302,065100,2.967,2.967,2.967,2.967
USDPLN,20050302,065400,2.970,2.970,2.970,2.970
USDPLN,20050302,065500,2.967,2.967,2.967,2.967
USDPLN,20050302,065600,2.963,2.963,2.963,2.963
USDPLN,20050302,065700,2.960,2.960,2.960,2.960
USDPLN,20050302,065800,2.963,2.963,2.963,2.963
USDPLN,20050302,065900,2.967,2.967,2.967,2.967
USDPLN,20050302,070100,2.968,2.968,2.968,2.968
USDPLN,20050302,070300,2.969,2.969,2.969,2.969
USDPLN,20050302,070400,2.968,2.968,2.968,2.968
USDPLN,20050302,070500,2.969,2.969,2.969,2.969
USDPLN,20050302,070700,2.970,2.970,2.970,2.970
USDPLN,20050302,071100,2.969,2.969,2.969,2.969
USDPLN,20050302,071200,2.968,2.968,2.968,2.968
USDPLN,20050302,071300,2.967,2.967,2.966,2.967
USDPLN,20050302,071400,2.968,2.968,2.968,2.968
USDPLN,20050302,071500,2.970,2.970,2.970,2.970
USDPLN,20050302,072000,2.970,2.970,2.970,2.970
USDPLN,20050302,072100,2.971,2.971,2.971,2.971
USDPLN,20050302,072300,2.969,2.969,2.969,2.969
USDPLN,20050302,072800,2.969,2.969,2.969,2.969
USDPLN,20050302,072900,2.968,2.970,2.968,2.970
USDPLN,20050302,073100,2.968,2.968,2.968,2.968
USDPLN,20050302,073600,2.968,2.968,2.968,2.968
USDPLN,20050302,074100,2.968,2.968,2.968,2.968
USDPLN,20050302,074200,2.967,2.967,2.967,2.967
USDPLN,20050302,074600,2.968,2.968,2.968,2.968
USDPLN,20050302,075100,2.968,2.968,2.968,2.968
USDPLN,20050302,075400,2.969,2.969,2.969,2.969
USDPLN,20050302,075600,2.968,2.968,2.968,2.968
USDPLN,20050302,080100,2.968,2.968,2.968,2.968
USDPLN,20050302,080200,2.967,2.967,2.967,2.967
USDPLN,20050302,080300,2.969,2.975,2.969,2.973
USDPLN,20050302,080400,2.972,2.972,2.971,2.972
USDPLN,20050302,080500,2.971,2.972,2.971,2.971
USDPLN,20050302,080600,2.972,2.972,2.972,2.972
USDPLN,20050302,080700,2.973,2.973,2.972,2.972
USDPLN,20050302,080900,2.971,2.971,2.971,2.971
USDPLN,20050302,081100,2.970,2.971,2.970,2.971
USDPLN,20050302,081200,2.970,2.970,2.970,2.970
USDPLN,20050302,081300,2.969,2.970,2.969,2.970
USDPLN,20050302,081500,2.971,2.971,2.971,2.971
USDPLN,20050302,081600,2.970,2.970,2.970,2.970
USDPLN,20050302,081800,2.971,2.971,2.971,2.971
USDPLN,20050302,082300,2.972,2.972,2.971,2.972
USDPLN,20050302,082400,2.974,2.976,2.974,2.976
USDPLN,20050302,082500,2.977,2.977,2.977,2.977
USDPLN,20050302,082600,2.978,2.978,2.977,2.978
USDPLN,20050302,082700,2.979,2.980,2.978,2.980
USDPLN,20050302,082800,2.981,2.981,2.981,2.981
USDPLN,20050302,082900,2.980,2.980,2.980,2.980
USDPLN,20050302,083100,2.981,2.981,2.981,2.981
USDPLN,20050302,083200,2.982,2.983,2.982,2.983
USDPLN,20050302,083300,2.984,2.984,2.984,2.984
USDPLN,20050302,083400,2.983,2.984,2.983,2.984
USDPLN,20050302,083500,2.985,2.985,2.984,2.985
USDPLN,20050302,083600,2.984,2.984,2.984,2.984
USDPLN,20050302,083700,2.983,2.983,2.982,2.983
USDPLN,20050302,083800,2.982,2.982,2.982,2.982
USDPLN,20050302,083900,2.983,2.983,2.982,2.983
USDPLN,20050302,084000,2.984,2.984,2.982,2.982
USDPLN,20050302,084200,2.983,2.983,2.983,2.983
USDPLN,20050302,084300,2.984,2.984,2.983,2.983
USDPLN,20050302,084500,2.982,2.983,2.982,2.983
USDPLN,20050302,084600,2.984,2.984,2.983,2.984
USDPLN,20050302,084700,2.985,2.985,2.985,2.985
USDPLN,20050302,084800,2.984,2.984,2.984,2.984
USDPLN,20050302,084900,2.985,2.985,2.983,2.983
USDPLN,20050302,085000,2.982,2.983,2.982,2.983
USDPLN,20050302,085100,2.982,2.982,2.982,2.982
USDPLN,20050302,085200,2.983,2.983,2.980,2.980
USDPLN,20050302,085300,2.981,2.981,2.980,2.980
USDPLN,20050302,085500,2.979,2.980,2.979,2.980
USDPLN,20050302,085600,2.981,2.981,2.981,2.981
USDPLN,20050302,085700,2.980,2.981,2.980,2.981
USDPLN,20050302,085900,2.980,2.981,2.980,2.981
USDPLN,20050302,090100,2.982,2.982,2.982,2.982
USDPLN,20050302,090200,2.983,2.983,2.982,2.983
USDPLN,20050302,090300,2.984,2.984,2.983,2.984
USDPLN,20050302,090400,2.985,2.986,2.985,2.986
USDPLN,20050302,090500,2.985,2.986,2.985,2.986
USDPLN,20050302,090700,2.985,2.985,2.985,2.985
USDPLN,20050302,090800,2.984,2.985,2.984,2.985
USDPLN,20050302,090900,2.986,2.986,2.985,2.985
USDPLN,20050302,091100,2.986,2.987,2.986,2.987
USDPLN,20050302,091200,2.988,2.988,2.987,2.987
USDPLN,20050302,091500,2.988,2.989,2.988,2.989
USDPLN,20050302,091600,2.988,2.988,2.987,2.987
USDPLN,20050302,091700,2.988,2.988,2.988,2.988
USDPLN,20050302,091800,2.987,2.987,2.987,2.987
USDPLN,20050302,091900,2.986,2.986,2.986,2.986
USDPLN,20050302,092100,2.985,2.985,2.985,2.985
USDPLN,20050302,092300,2.984,2.984,2.984,2.984
USDPLN,20050302,092800,2.984,2.984,2.984,2.984
USDPLN,20050302,093100,2.985,2.985,2.985,2.985
USDPLN,20050302,093200,2.984,2.985,2.983,2.983
USDPLN,20050302,093300,2.982,2.982,2.981,2.981
USDPLN,20050302,093400,2.980,2.980,2.979,2.979
USDPLN,20050302,093500,2.980,2.980,2.980,2.980
USDPLN,20050302,093600,2.979,2.979,2.978,2.978
USDPLN,20050302,093700,2.977,2.977,2.977,2.977
USDPLN,20050302,094000,2.976,2.976,2.976,2.976
USDPLN,20050302,094100,2.975,2.976,2.975,2.975
USDPLN,20050302,094300,2.976,2.976,2.976,2.976
USDPLN,20050302,094400,2.975,2.975,2.975,2.975
USDPLN,20050302,094500,2.976,2.976,2.976,2.976
USDPLN,20050302,094600,2.977,2.977,2.975,2.975
USDPLN,20050302,094700,2.976,2.976,2.976,2.976
USDPLN,20050302,094900,2.977,2.977,2.976,2.976
USDPLN,20050302,095000,2.977,2.977,2.976,2.976
USDPLN,20050302,095100,2.977,2.977,2.977,2.977
USDPLN,20050302,095300,2.978,2.978,2.977,2.977
USDPLN,20050302,095400,2.978,2.979,2.978,2.979
USDPLN,20050302,095500,2.978,2.979,2.978,2.979
USDPLN,20050302,095800,2.978,2.978,2.978,2.978
USDPLN,20050302,095900,2.979,2.979,2.978,2.978
USDPLN,20050302,100000,2.979,2.979,2.978,2.978
USDPLN,20050302,100100,2.977,2.978,2.977,2.978
USDPLN,20050302,100200,2.979,2.980,2.979,2.980
USDPLN,20050302,100400,2.981,2.981,2.981,2.981
USDPLN,20050302,100600,2.982,2.982,2.981,2.981
USDPLN,20050302,100700,2.980,2.980,2.980,2.980
USDPLN,20050302,100900,2.979,2.979,2.978,2.978
USDPLN,20050302,101000,2.980,2.980,2.979,2.979
USDPLN,20050302,101100,2.980,2.981,2.980,2.981
USDPLN,20050302,101200,2.980,2.983,2.980,2.983
USDPLN,20050302,101300,2.984,2.984,2.983,2.983
USDPLN,20050302,101400,2.984,2.984,2.983,2.983
USDPLN,20050302,101800,2.984,2.984,2.984,2.984
USDPLN,20050302,101900,2.985,2.985,2.983,2.983
USDPLN,20050302,102100,2.982,2.982,2.982,2.982
USDPLN,20050302,102200,2.983,2.983,2.982,2.983
USDPLN,20050302,102300,2.982,2.983,2.982,2.983
USDPLN,20050302,102500,2.982,2.983,2.982,2.983
USDPLN,20050302,102600,2.982,2.983,2.982,2.982
USDPLN,20050302,102700,2.981,2.981,2.981,2.981
USDPLN,20050302,102800,2.980,2.980,2.978,2.978
USDPLN,20050302,102900,2.977,2.977,2.976,2.976
USDPLN,20050302,103000,2.975,2.977,2.975,2.977
USDPLN,20050302,103100,2.978,2.978,2.977,2.977
USDPLN,20050302,103600,2.976,2.976,2.976,2.976
USDPLN,20050302,103800,2.977,2.977,2.977,2.977
USDPLN,20050302,103900,2.978,2.978,2.978,2.978
USDPLN,20050302,104000,2.979,2.979,2.978,2.979
USDPLN,20050302,104100,2.980,2.980,2.979,2.979
USDPLN,20050302,104200,2.980,2.980,2.980,2.980
USDPLN,20050302,104300,2.981,2.981,2.981,2.981
USDPLN,20050302,104600,2.982,2.982,2.981,2.981
USDPLN,20050302,105000,2.982,2.982,2.981,2.981
USDPLN,20050302,105100,2.980,2.981,2.980,2.981
USDPLN,20050302,105200,2.980,2.980,2.980,2.980
USDPLN,20050302,105600,2.981,2.981,2.981,2.981
USDPLN,20050302,105700,2.982,2.984,2.982,2.984
USDPLN,20050302,105800,2.982,2.982,2.981,2.982
USDPLN,20050302,105900,2.983,2.984,2.983,2.984
USDPLN,20050302,110000,2.985,2.985,2.985,2.985
USDPLN,20050302,110100,2.984,2.985,2.984,2.984
USDPLN,20050302,110200,2.985,2.986,2.984,2.985
USDPLN,20050302,110300,2.986,2.987,2.986,2.987
USDPLN,20050302,110500,2.988,2.988,2.987,2.987
USDPLN,20050302,110700,2.986,2.987,2.986,2.987
USDPLN,20050302,110800,2.986,2.986,2.985,2.986
USDPLN,20050302,111000,2.987,2.987,2.986,2.986
USDPLN,20050302,111100,2.987,2.987,2.987,2.987
USDPLN,20050302,111200,2.986,2.987,2.986,2.987
USDPLN,20050302,111400,2.986,2.986,2.986,2.986
USDPLN,20050302,111600,2.985,2.985,2.985,2.985
USDPLN,20050302,111700,2.986,2.986,2.985,2.985
USDPLN,20050302,111900,2.986,2.986,2.986,2.986
USDPLN,20050302,112100,2.985,2.986,2.985,2.986
USDPLN,20050302,112300,2.985,2.985,2.985,2.985
USDPLN,20050302,112400,2.984,2.984,2.984,2.984
USDPLN,20050302,112500,2.985,2.985,2.985,2.985
USDPLN,20050302,112600,2.986,2.986,2.986,2.986
USDPLN,20050302,112700,2.987,2.987,2.986,2.986
USDPLN,20050302,113000,2.987,2.987,2.987,2.987
USDPLN,20050302,113200,2.986,2.986,2.986,2.986
USDPLN,20050302,113700,2.987,2.987,2.987,2.987
USDPLN,20050302,113900,2.988,2.988,2.988,2.988
USDPLN,20050302,114100,2.989,2.989,2.989,2.989
USDPLN,20050302,114300,2.990,2.990,2.990,2.990
USDPLN,20050302,114800,2.991,2.991,2.991,2.991
USDPLN,20050302,114900,2.992,2.992,2.992,2.992
USDPLN,20050302,115100,2.991,2.991,2.991,2.991
USDPLN,20050302,115200,2.990,2.991,2.990,2.991
USDPLN,20050302,115300,2.990,2.990,2.990,2.990
USDPLN,20050302,115400,2.991,2.991,2.991,2.991
USDPLN,20050302,115900,2.991,2.991,2.991,2.991
USDPLN,20050302,120000,2.990,2.991,2.990,2.990
USDPLN,20050302,120100,2.989,2.990,2.989,2.990
USDPLN,20050302,120200,2.989,2.990,2.989,2.990
USDPLN,20050302,120300,2.989,2.990,2.989,2.989
USDPLN,20050302,120400,2.990,2.990,2.989,2.989
USDPLN,20050302,120600,2.990,2.990,2.990,2.990
USDPLN,20050302,121100,2.990,2.991,2.990,2.991
USDPLN,20050302,121300,2.992,2.992,2.991,2.991
USDPLN,20050302,121500,2.990,2.990,2.990,2.990
USDPLN,20050302,121800,2.989,2.989,2.989,2.989
USDPLN,20050302,121900,2.990,2.990,2.989,2.989
USDPLN,20050302,122100,2.988,2.989,2.988,2.988
USDPLN,20050302,122300,2.987,2.987,2.986,2.986
USDPLN,20050302,122600,2.985,2.986,2.985,2.986
USDPLN,20050302,122800,2.987,2.987,2.986,2.987
USDPLN,20050302,123200,2.986,2.987,2.986,2.987
USDPLN,20050302,123300,2.986,2.986,2.985,2.985
USDPLN,20050302,123400,2.986,2.986,2.985,2.985
USDPLN,20050302,123600,2.984,2.984,2.984,2.984
USDPLN,20050302,123800,2.983,2.984,2.983,2.984
USDPLN,20050302,123900,2.983,2.984,2.983,2.984
USDPLN,20050302,124400,2.984,2.984,2.984,2.984
USDPLN,20050302,124600,2.985,2.985,2.984,2.984
USDPLN,20050302,124800,2.983,2.984,2.983,2.984
USDPLN,20050302,125300,2.984,2.984,2.984,2.984
USDPLN,20050302,125800,2.984,2.984,2.983,2.983
USDPLN,20050302,130300,2.982,2.982,2.982,2.982
USDPLN,20050302,130800,2.982,2.982,2.982,2.982
USDPLN,20050302,131300,2.981,2.982,2.981,2.982
USDPLN,20050302,131400,2.981,2.982,2.981,2.981
USDPLN,20050302,131900,2.981,2.981,2.981,2.981
USDPLN,20050302,132000,2.980,2.980,2.980,2.980
USDPLN,20050302,132100,2.979,2.979,2.979,2.979
USDPLN,20050302,132200,2.978,2.978,2.977,2.977
USDPLN,20050302,132300,2.976,2.976,2.976,2.976
USDPLN,20050302,132400,2.977,2.977,2.977,2.977
USDPLN,20050302,132500,2.976,2.977,2.976,2.977
USDPLN,20050302,132600,2.976,2.977,2.976,2.977
USDPLN,20050302,132800,2.978,2.978,2.978,2.978
USDPLN,20050302,132900,2.979,2.979,2.978,2.979
USDPLN,20050302,133000,2.978,2.978,2.978,2.978
USDPLN,20050302,133100,2.979,2.979,2.978,2.978
USDPLN,20050302,133300,2.977,2.977,2.977,2.977
USDPLN,20050302,133500,2.976,2.976,2.976,2.976
USDPLN,20050302,134000,2.976,2.976,2.976,2.976
USDPLN,20050302,134500,2.976,2.976,2.976,2.976
USDPLN,20050302,134700,2.975,2.975,2.975,2.975
USDPLN,20050302,135200,2.975,2.975,2.975,2.975
USDPLN,20050302,135300,2.976,2.976,2.976,2.976
USDPLN,20050302,135500,2.977,2.977,2.976,2.976
USDPLN,20050302,135600,2.977,2.977,2.977,2.977
USDPLN,20050302,140100,2.977,2.978,2.977,2.978
USDPLN,20050302,140600,2.978,2.978,2.978,2.978
USDPLN,20050302,141100,2.978,2.978,2.978,2.978
USDPLN,20050302,141200,2.979,2.979,2.979,2.979
USDPLN,20050302,141400,2.980,2.980,2.979,2.979
USDPLN,20050302,141500,2.980,2.980,2.980,2.980
USDPLN,20050302,141900,2.981,2.981,2.981,2.981
USDPLN,20050302,142000,2.982,2.982,2.981,2.982
USDPLN,20050302,142200,2.983,2.983,2.982,2.982
USDPLN,20050302,142400,2.981,2.983,2.981,2.983
USDPLN,20050302,142500,2.982,2.982,2.982,2.982
USDPLN,20050302,142700,2.983,2.983,2.983,2.983
USDPLN,20050302,142800,2.984,2.984,2.983,2.983
USDPLN,20050302,142900,2.982,2.983,2.982,2.982
USDPLN,20050302,143000,2.983,2.983,2.982,2.983
USDPLN,20050302,143100,2.982,2.983,2.982,2.983
USDPLN,20050302,143200,2.982,2.983,2.982,2.983
USDPLN,20050302,143300,2.982,2.982,2.981,2.981
USDPLN,20050302,143400,2.982,2.982,2.982,2.982
USDPLN,20050302,143500,2.983,2.984,2.983,2.983
USDPLN,20050302,143600,2.982,2.983,2.982,2.983
USDPLN,20050302,143700,2.982,2.982,2.981,2.981
USDPLN,20050302,144000,2.982,2.983,2.982,2.983
USDPLN,20050302,144100,2.984,2.984,2.984,2.984
USDPLN,20050302,144200,2.983,2.984,2.983,2.984
USDPLN,20050302,144400,2.983,2.983,2.983,2.983
USDPLN,20050302,144500,2.984,2.985,2.984,2.985
USDPLN,20050302,144600,2.984,2.985,2.984,2.985
USDPLN,20050302,144700,2.987,2.989,2.987,2.988
USDPLN,20050302,144800,2.989,2.990,2.989,2.990
USDPLN,20050302,145000,2.989,2.990,2.989,2.989
USDPLN,20050302,145100,2.990,2.990,2.989,2.990
USDPLN,20050302,145200,2.991,2.991,2.990,2.990
USDPLN,20050302,145300,2.991,2.992,2.991,2.992
USDPLN,20050302,145500,2.993,2.994,2.993,2.994
USDPLN,20050302,145600,2.993,2.994,2.993,2.993
USDPLN,20050302,145700,2.994,2.994,2.993,2.994
USDPLN,20050302,145800,2.996,2.997,2.996,2.997
USDPLN,20050302,150000,2.998,2.999,2.998,2.999
USDPLN,20050302,150100,2.998,2.998,2.997,2.997
USDPLN,20050302,150200,2.996,2.996,2.995,2.995
USDPLN,20050302,150300,2.996,2.997,2.996,2.997
USDPLN,20050302,150600,2.996,2.996,2.995,2.995
USDPLN,20050302,150700,2.994,2.994,2.994,2.994
USDPLN,20050302,150800,2.993,2.993,2.993,2.993
USDPLN,20050302,150900,2.992,2.993,2.992,2.993
USDPLN,20050302,151100,2.994,2.994,2.994,2.994
USDPLN,20050302,151300,2.995,2.995,2.995,2.995
USDPLN,20050302,151400,2.996,2.996,2.995,2.996
USDPLN,20050302,151500,2.995,2.996,2.995,2.996
USDPLN,20050302,151600,2.995,2.995,2.995,2.995
USDPLN,20050302,151700,2.994,2.995,2.994,2.995
USDPLN,20050302,151800,2.994,2.994,2.993,2.993
USDPLN,20050302,152100,2.994,2.995,2.994,2.995
USDPLN,20050302,152200,2.996,2.996,2.996,2.996
USDPLN,20050302,152300,2.995,2.996,2.995,2.996
USDPLN,20050302,152800,2.996,2.996,2.996,2.996
USDPLN,20050302,153200,2.995,2.995,2.995,2.995
USDPLN,20050302,153400,2.994,2.994,2.994,2.994
USDPLN,20050302,153700,2.993,2.994,2.993,2.994
USDPLN,20050302,153800,2.993,2.993,2.993,2.993
USDPLN,20050302,153900,2.994,2.995,2.994,2.995
USDPLN,20050302,154100,2.996,2.996,2.996,2.996
USDPLN,20050302,154300,2.997,2.997,2.997,2.997
USDPLN,20050302,154400,2.996,2.996,2.996,2.996
USDPLN,20050302,154700,2.997,2.997,2.997,2.997
USDPLN,20050302,154800,2.998,2.998,2.998,2.998
USDPLN,20050302,155100,2.999,3.000,2.999,3.000
USDPLN,20050302,155200,3.001,3.002,3.001,3.002
USDPLN,20050302,155400,3.001,3.001,3.001,3.001
USDPLN,20050302,155500,3.000,3.000,3.000,3.000
USDPLN,20050302,155600,2.999,3.000,2.998,2.998
USDPLN,20050302,155700,2.999,2.999,2.999,2.999
USDPLN,20050302,155800,2.998,2.998,2.998,2.998
USDPLN,20050302,155900,2.999,2.999,2.999,2.999
USDPLN,20050302,160000,2.998,2.999,2.998,2.999
USDPLN,20050302,160100,2.998,2.998,2.997,2.997
USDPLN,20050302,160200,2.996,2.996,2.996,2.996
USDPLN,20050302,160300,2.995,2.995,2.995,2.995
USDPLN,20050302,160400,2.994,2.994,2.994,2.994
USDPLN,20050302,160500,2.993,2.993,2.993,2.993
USDPLN,20050302,160600,2.992,2.992,2.992,2.992
USDPLN,20050302,160700,2.991,2.991,2.990,2.990
USDPLN,20050302,160800,2.991,2.991,2.991,2.991
USDPLN,20050302,161000,2.990,2.990,2.990,2.990
USDPLN,20050302,161100,2.989,2.990,2.989,2.990
USDPLN,20050302,161200,2.989,2.989,2.989,2.989
USDPLN,20050302,161300,2.988,2.989,2.988,2.989
USDPLN,20050302,161400,2.990,2.991,2.990,2.990
USDPLN,20050302,161500,2.992,2.992,2.992,2.992
USDPLN,20050302,161700,2.993,2.993,2.992,2.993
USDPLN,20050302,161800,2.992,2.993,2.992,2.993
USDPLN,20050302,162000,2.994,2.994,2.994,2.994
USDPLN,20050302,162300,2.993,2.993,2.993,2.993
USDPLN,20050302,162400,2.994,2.994,2.993,2.993
USDPLN,20050302,162500,2.994,2.994,2.994,2.994
USDPLN,20050302,162700,2.993,2.993,2.993,2.993
USDPLN,20050302,162800,2.992,2.992,2.992,2.992
USDPLN,20050302,162900,2.991,2.991,2.990,2.990
USDPLN,20050302,163200,2.991,2.991,2.991,2.991
USDPLN,20050302,163300,2.992,2.993,2.992,2.993
USDPLN,20050302,163400,2.992,2.994,2.992,2.994
USDPLN,20050302,163500,2.993,2.993,2.993,2.993
USDPLN,20050302,163800,2.992,2.992,2.992,2.992
USDPLN,20050302,163900,2.991,2.991,2.991,2.991
USDPLN,20050302,164000,2.992,2.992,2.991,2.991
USDPLN,20050302,164100,2.992,2.992,2.991,2.991
USDPLN,20050302,164400,2.990,2.990,2.990,2.990
USDPLN,20050302,164500,2.991,2.991,2.991,2.991
USDPLN,20050302,164600,2.990,2.990,2.990,2.990
USDPLN,20050302,164700,2.991,2.991,2.991,2.991
USDPLN,20050302,164800,2.990,2.991,2.990,2.990
USDPLN,20050302,165100,2.989,2.990,2.989,2.990
USDPLN,20050302,165200,2.989,2.990,2.989,2.990
USDPLN,20050302,165600,2.989,2.989,2.989,2.989
USDPLN,20050302,165700,2.988,2.988,2.987,2.987
USDPLN,20050302,165900,2.988,2.988,2.988,2.988
USDPLN,20050302,170000,2.987,2.988,2.987,2.988
USDPLN,20050302,170100,2.987,2.987,2.987,2.987
USDPLN,20050302,170300,2.986,2.986,2.986,2.986
USDPLN,20050302,170400,2.987,2.987,2.987,2.987
USDPLN,20050302,170500,2.988,2.988,2.988,2.988
USDPLN,20050302,170800,2.989,2.989,2.988,2.988
USDPLN,20050302,171000,2.989,2.989,2.988,2.988
USDPLN,20050302,171200,2.989,2.990,2.989,2.990
USDPLN,20050302,171500,2.989,2.990,2.989,2.990
USDPLN,20050302,171700,2.991,2.991,2.990,2.990
USDPLN,20050302,171900,2.989,2.990,2.989,2.990
USDPLN,20050302,172000,2.989,2.990,2.989,2.990
USDPLN,20050302,172100,2.989,2.990,2.989,2.989
USDPLN,20050302,172200,2.990,2.990,2.990,2.990
USDPLN,20050302,172300,2.989,2.989,2.989,2.989
USDPLN,20050302,172400,2.988,2.989,2.988,2.989
USDPLN,20050302,172500,2.990,2.990,2.990,2.990
USDPLN,20050302,172800,2.991,2.991,2.991,2.991
USDPLN,20050302,172900,2.990,2.991,2.990,2.991
USDPLN,20050302,173000,2.992,2.993,2.992,2.993
USDPLN,20050302,173100,2.992,2.992,2.992,2.992
USDPLN,20050302,173200,2.993,2.993,2.993,2.993
USDPLN,20050302,173300,2.994,2.996,2.994,2.996
USDPLN,20050302,173400,2.995,2.996,2.995,2.995
USDPLN,20050302,173600,2.994,2.994,2.993,2.993
USDPLN,20050302,173900,2.994,2.994,2.994,2.994
USDPLN,20050302,174000,2.993,2.993,2.993,2.993
USDPLN,20050302,174100,2.994,2.994,2.993,2.994
USDPLN,20050302,174200,2.993,2.994,2.993,2.994
USDPLN,20050302,174700,2.994,2.994,2.994,2.994
USDPLN,20050302,175200,2.994,2.995,2.994,2.995
USDPLN,20050302,175400,2.994,2.994,2.994,2.994
USDPLN,20050302,175500,2.995,2.995,2.995,2.995
USDPLN,20050302,175600,2.994,2.994,2.991,2.991
USDPLN,20050302,175700,2.993,2.993,2.993,2.993
USDPLN,20050302,175800,2.994,2.994,2.994,2.994
USDPLN,20050302,180000,2.996,2.998,2.996,2.998
USDPLN,20050302,180200,2.999,3.000,2.999,3.000
USDPLN,20050302,180300,2.999,3.000,2.999,3.000
USDPLN,20050302,180500,2.999,2.999,2.999,2.999
USDPLN,20050302,180800,3.000,3.001,3.000,3.000
USDPLN,20050302,180900,3.001,3.001,3.001,3.001
USDPLN,20050302,181100,3.002,3.002,3.002,3.002
USDPLN,20050302,181200,3.003,3.003,3.002,3.002
USDPLN,20050302,181400,3.003,3.003,3.003,3.003
USDPLN,20050302,181500,3.002,3.002,3.002,3.002
USDPLN,20050302,181700,3.000,3.000,3.000,3.000
USDPLN,20050302,181800,2.999,2.999,2.999,2.999
USDPLN,20050302,182200,2.998,2.998,2.998,2.998
USDPLN,20050302,182400,2.999,2.999,2.999,2.999
USDPLN,20050302,182900,2.999,2.999,2.999,2.999
USDPLN,20050302,183300,2.997,2.998,2.997,2.998
USDPLN,20050302,183400,2.999,2.999,2.999,2.999
USDPLN,20050302,183600,2.998,2.998,2.998,2.998
USDPLN,20050302,183700,2.999,2.999,2.999,2.999
USDPLN,20050302,183800,2.998,2.998,2.998,2.998
USDPLN,20050302,184000,2.999,2.999,2.999,2.999
USDPLN,20050302,184100,2.998,2.998,2.998,2.998
USDPLN,20050302,184600,2.998,2.998,2.998,2.998
USDPLN,20050302,184800,2.999,2.999,2.999,2.999
USDPLN,20050302,185000,2.998,2.999,2.998,2.998
USDPLN,20050302,185100,2.999,2.999,2.999,2.999
USDPLN,20050302,185200,2.998,2.999,2.998,2.999
USDPLN,20050302,185600,2.998,2.998,2.998,2.998
USDPLN,20050302,185700,2.999,2.999,2.999,2.999
USDPLN,20050302,190200,2.999,2.999,2.999,2.999
USDPLN,20050302,190400,2.998,2.998,2.998,2.998
USDPLN,20050302,190600,2.999,2.999,2.999,2.999
USDPLN,20050302,191000,2.998,2.999,2.998,2.999
USDPLN,20050302,191200,2.998,2.998,2.998,2.998
USDPLN,20050302,191300,2.999,2.999,2.999,2.999
USDPLN,20050302,191800,2.999,2.999,2.999,2.999
USDPLN,20050302,192300,2.999,2.999,2.999,2.999
USDPLN,20050302,192400,3.000,3.000,2.999,2.999
USDPLN,20050302,192500,3.000,3.000,2.999,2.999
USDPLN,20050302,192800,3.000,3.000,3.000,3.000
USDPLN,20050302,192900,3.001,3.001,3.001,3.001
USDPLN,20050302,193400,3.001,3.001,3.001,3.001
USDPLN,20050302,193900,3.001,3.001,3.001,3.001
USDPLN,20050302,194100,3.000,3.000,3.000,3.000
USDPLN,20050302,194500,2.999,2.999,2.999,2.999
USDPLN,20050302,194900,2.998,2.998,2.997,2.997
USDPLN,20050302,195000,2.998,2.998,2.998,2.998
USDPLN,20050302,195100,2.997,2.997,2.997,2.997
USDPLN,20050302,195200,2.998,2.998,2.998,2.998
USDPLN,20050302,195400,2.999,2.999,2.999,2.999
USDPLN,20050302,195700,3.000,3.000,3.000,3.000
USDPLN,20050302,195800,2.999,2.999,2.999,2.999
USDPLN,20050302,195900,2.998,2.998,2.997,2.997
USDPLN,20050302,200200,2.998,2.999,2.998,2.999
USDPLN,20050302,200300,3.000,3.000,3.000,3.000
USDPLN,20050302,200400,2.999,3.000,2.999,3.000
USDPLN,20050302,200500,2.999,2.999,2.999,2.999
USDPLN,20050302,200600,3.000,3.000,2.999,3.000
USDPLN,20050302,200700,2.999,2.999,2.999,2.999
USDPLN,20050302,200800,2.998,2.998,2.997,2.997
USDPLN,20050302,200900,2.998,2.998,2.997,2.997
USDPLN,20050302,201200,2.998,2.998,2.998,2.998
USDPLN,20050302,201300,2.999,2.999,2.998,2.998
USDPLN,20050302,201500,2.996,2.996,2.996,2.996
USDPLN,20050302,202000,2.996,2.996,2.996,2.996
USDPLN,20050302,202100,2.997,2.997,2.997,2.997
USDPLN,20050302,202400,2.996,2.997,2.996,2.997
USDPLN,20050302,202500,2.996,2.996,2.996,2.996
USDPLN,20050302,202600,2.997,2.997,2.996,2.996
USDPLN,20050302,202800,2.997,2.997,2.997,2.997
USDPLN,20050302,203200,2.998,2.998,2.997,2.997
USDPLN,20050302,203300,2.999,2.999,2.998,2.998
USDPLN,20050302,203400,2.999,3.000,2.999,3.000
USDPLN,20050302,203600,2.999,2.999,2.999,2.999
USDPLN,20050302,203800,3.000,3.000,3.000,3.000
USDPLN,20050302,204100,3.001,3.001,3.001,3.001
USDPLN,20050302,204200,3.000,3.000,3.000,3.000
USDPLN,20050302,204400,3.001,3.001,3.000,3.000
USDPLN,20050302,204700,3.001,3.001,3.001,3.001
USDPLN,20050302,204800,3.000,3.000,3.000,3.000
USDPLN,20050302,205300,3.000,3.000,3.000,3.000
USDPLN,20050302,205500,2.999,2.999,2.999,2.999
USDPLN,20050302,205600,3.000,3.000,3.000,3.000
USDPLN,20050302,205900,2.999,2.999,2.999,2.999
USDPLN,20050302,210400,2.999,2.999,2.999,2.999
USDPLN,20050302,210500,2.998,2.998,2.998,2.998
USDPLN,20050302,210600,2.999,2.999,2.998,2.998
USDPLN,20050302,210700,2.999,2.999,2.998,2.998
USDPLN,20050302,210800,2.999,2.999,2.999,2.999
USDPLN,20050302,211300,2.999,2.999,2.999,2.999
USDPLN,20050302,211800,2.999,2.999,2.999,2.999
USDPLN,20050302,212300,2.999,2.999,2.999,2.999
USDPLN,20050302,212800,2.999,2.999,2.999,2.999
USDPLN,20050302,213300,2.999,2.999,2.999,2.999
USDPLN,20050302,213800,2.999,2.999,2.999,2.999
USDPLN,20050302,214000,3.000,3.000,3.000,3.000
USDPLN,20050302,214100,2.999,2.999,2.998,2.999
USDPLN,20050302,214200,2.998,2.999,2.998,2.999
USDPLN,20050302,214300,2.998,2.999,2.998,2.999
USDPLN,20050302,214600,2.998,2.998,2.998,2.998
USDPLN,20050302,215100,2.998,2.998,2.998,2.998
USDPLN,20050302,215300,2.999,2.999,2.999,2.999
USDPLN,20050302,215500,2.998,2.998,2.996,2.996
USDPLN,20050302,215600,2.995,2.995,2.994,2.994
USDPLN,20050302,215900,2.993,2.994,2.993,2.994
USDPLN,20050302,220000,2.995,2.995,2.995,2.995
USDPLN,20050302,220200,2.994,2.995,2.994,2.995
USDPLN,20050302,220400,2.994,2.994,2.994,2.994
USDPLN,20050302,220500,2.995,2.995,2.995,2.995
USDPLN,20050302,221000,2.995,2.995,2.995,2.995
USDPLN,20050302,221100,2.994,2.995,2.994,2.995
USDPLN,20050302,221200,2.996,2.996,2.995,2.995
USDPLN,20050302,221600,2.994,2.994,2.993,2.993
USDPLN,20050302,221700,2.994,2.994,2.994,2.994
USDPLN,20050302,222100,2.993,2.993,2.993,2.993
USDPLN,20050302,222300,2.994,2.994,2.994,2.994
USDPLN,20050302,222400,2.993,2.993,2.993,2.993
USDPLN,20050302,222900,2.993,2.993,2.993,2.993
USDPLN,20050302,223300,2.994,2.994,2.994,2.994
USDPLN,20050302,223400,2.993,2.993,2.993,2.993
USDPLN,20050302,223900,2.993,2.993,2.993,2.993
USDPLN,20050302,224400,2.993,2.993,2.993,2.993
USDPLN,20050302,224900,2.993,2.993,2.993,2.993
USDPLN,20050302,225400,2.993,2.993,2.993,2.993
USDPLN,20050302,225900,2.993,2.993,2.993,2.993
USDPLN,20050302,230400,2.993,2.993,2.993,2.993
USDPLN,20050302,230600,2.992,2.993,2.992,2.993
USDPLN,20050302,231100,2.993,2.993,2.993,2.993
USDPLN,20050302,231600,2.993,2.993,2.993,2.993
USDPLN,20050302,232100,2.993,2.993,2.993,2.993
USDPLN,20050302,232600,2.992,2.992,2.992,2.992
USDPLN,20050302,233100,2.992,2.992,2.992,2.992
USDPLN,20050302,233600,2.992,2.992,2.992,2.992
USDPLN,20050302,234000,2.991,2.991,2.991,2.991
USDPLN,20050302,234300,2.993,2.993,2.993,2.993
USDPLN,20050302,234800,2.993,2.993,2.993,2.993
USDPLN,20050302,235300,2.993,2.993,2.993,2.993
USDPLN,20050302,235500,2.994,2.994,2.994,2.994
USDPLN,20050302,235900,2.993,2.993,2.993,2.993
USDRUB,20050302,000200,27.64,27.64,27.64,27.64
USDRUB,20050302,000700,27.64,27.64,27.64,27.64
USDRUB,20050302,001200,27.64,27.64,27.64,27.64
USDRUB,20050302,001700,27.64,27.64,27.64,27.64
USDRUB,20050302,002200,27.64,27.64,27.64,27.64
USDRUB,20050302,002700,27.64,27.64,27.64,27.64
USDRUB,20050302,003200,27.64,27.64,27.64,27.64
USDRUB,20050302,003700,27.64,27.64,27.64,27.64
USDRUB,20050302,004200,27.64,27.64,27.64,27.64
USDRUB,20050302,004700,27.64,27.64,27.64,27.64
USDRUB,20050302,005200,27.64,27.64,27.64,27.64
USDRUB,20050302,005700,27.64,27.64,27.64,27.64
USDRUB,20050302,010200,27.64,27.64,27.64,27.64
USDRUB,20050302,010700,27.64,27.64,27.64,27.64
USDRUB,20050302,011200,27.64,27.64,27.64,27.64
USDRUB,20050302,011700,27.64,27.64,27.64,27.64
USDRUB,20050302,012200,27.64,27.64,27.64,27.64
USDRUB,20050302,012700,27.64,27.64,27.64,27.64
USDRUB,20050302,013200,27.64,27.64,27.64,27.64
USDRUB,20050302,013700,27.64,27.64,27.64,27.64
USDRUB,20050302,014200,27.64,27.64,27.64,27.64
USDRUB,20050302,014700,27.64,27.64,27.64,27.64
USDRUB,20050302,015200,27.64,27.64,27.64,27.64
USDRUB,20050302,015700,27.64,27.64,27.64,27.64
USDRUB,20050302,020200,27.64,27.64,27.64,27.64
USDRUB,20050302,020700,27.64,27.64,27.64,27.64
USDRUB,20050302,021200,27.64,27.64,27.64,27.64
USDRUB,20050302,021700,27.64,27.64,27.64,27.64
USDRUB,20050302,022200,27.64,27.64,27.64,27.64
USDRUB,20050302,022700,27.64,27.64,27.64,27.64
USDRUB,20050302,023200,27.64,27.64,27.64,27.64
USDRUB,20050302,023700,27.64,27.64,27.64,27.64
USDRUB,20050302,024200,27.64,27.64,27.64,27.64
USDRUB,20050302,024700,27.64,27.64,27.64,27.64
USDRUB,20050302,025200,27.64,27.64,27.64,27.64
USDRUB,20050302,025700,27.64,27.64,27.64,27.64
USDRUB,20050302,030200,27.64,27.64,27.64,27.64
USDRUB,20050302,030700,27.64,27.64,27.64,27.64
USDRUB,20050302,031200,27.64,27.64,27.64,27.64
USDRUB,20050302,031700,27.64,27.64,27.64,27.64
USDRUB,20050302,032200,27.64,27.64,27.64,27.64
USDRUB,20050302,032700,27.64,27.64,27.64,27.64
USDRUB,20050302,033200,27.64,27.64,27.64,27.64
USDRUB,20050302,033700,27.64,27.64,27.64,27.64
USDRUB,20050302,034200,27.64,27.64,27.64,27.64
USDRUB,20050302,034700,27.64,27.64,27.64,27.64
USDRUB,20050302,035200,27.64,27.64,27.64,27.64
USDRUB,20050302,035700,27.64,27.64,27.64,27.64
USDRUB,20050302,040200,27.64,27.64,27.64,27.64
USDRUB,20050302,040700,27.64,27.64,27.64,27.64
USDRUB,20050302,041200,27.64,27.64,27.64,27.64
USDRUB,20050302,041700,27.64,27.64,27.64,27.64
USDRUB,20050302,042200,27.64,27.64,27.64,27.64
USDRUB,20050302,042700,27.64,27.64,27.64,27.64
USDRUB,20050302,043200,27.64,27.64,27.64,27.64
USDRUB,20050302,043700,27.64,27.64,27.64,27.64
USDRUB,20050302,044200,27.64,27.64,27.64,27.64
USDRUB,20050302,044700,27.64,27.64,27.64,27.64
USDRUB,20050302,045200,27.64,27.64,27.64,27.64
USDRUB,20050302,045700,27.64,27.64,27.64,27.64
USDRUB,20050302,050200,27.64,27.64,27.64,27.64
USDRUB,20050302,050700,27.64,27.64,27.64,27.64
USDRUB,20050302,051200,27.64,27.64,27.64,27.64
USDRUB,20050302,051700,27.64,27.64,27.64,27.64
USDRUB,20050302,052200,27.64,27.64,27.64,27.64
USDRUB,20050302,052700,27.64,27.64,27.64,27.64
USDRUB,20050302,053200,27.64,27.64,27.64,27.64
USDRUB,20050302,053700,27.64,27.64,27.64,27.64
USDRUB,20050302,054200,27.64,27.64,27.64,27.64
USDRUB,20050302,054700,27.64,27.64,27.64,27.64
USDRUB,20050302,055200,27.64,27.64,27.64,27.64
USDRUB,20050302,055700,27.64,27.64,27.64,27.64
USDRUB,20050302,060200,27.64,27.64,27.64,27.64
USDRUB,20050302,060700,27.64,27.64,27.64,27.64
USDRUB,20050302,061200,27.64,27.64,27.64,27.64
USDRUB,20050302,061700,27.64,27.64,27.64,27.64
USDRUB,20050302,062200,27.64,27.64,27.64,27.64
USDRUB,20050302,062700,27.64,27.64,27.64,27.64
USDRUB,20050302,063200,27.64,27.64,27.64,27.64
USDRUB,20050302,063700,27.64,27.64,27.64,27.64
USDRUB,20050302,064200,27.64,27.64,27.64,27.64
USDRUB,20050302,064700,27.64,27.64,27.64,27.64
USDRUB,20050302,065200,27.64,27.64,27.64,27.64
USDRUB,20050302,065700,27.64,27.64,27.64,27.64
USDRUB,20050302,070200,27.64,27.64,27.64,27.64
USDRUB,20050302,070800,27.64,27.64,27.64,27.64
USDRUB,20050302,071300,27.64,27.64,27.64,27.64
USDRUB,20050302,071800,27.64,27.64,27.64,27.64
USDRUB,20050302,072300,27.64,27.64,27.64,27.64
USDRUB,20050302,072800,27.64,27.64,27.64,27.64
USDRUB,20050302,073300,27.64,27.64,27.64,27.64
USDRUB,20050302,073800,27.64,27.64,27.64,27.64
USDRUB,20050302,073900,27.65,27.65,27.65,27.65
USDRUB,20050302,074400,27.65,27.65,27.65,27.65
USDRUB,20050302,074600,27.66,27.66,27.66,27.66
USDRUB,20050302,075100,27.66,27.66,27.66,27.66
USDRUB,20050302,075600,27.66,27.66,27.66,27.66
USDRUB,20050302,080100,27.66,27.66,27.66,27.66
USDRUB,20050302,080300,27.65,27.65,27.65,27.65
USDRUB,20050302,080800,27.65,27.65,27.65,27.65
USDRUB,20050302,081000,27.66,27.66,27.66,27.66
USDRUB,20050302,081200,27.65,27.65,27.65,27.65
USDRUB,20050302,081700,27.65,27.65,27.65,27.65
USDRUB,20050302,082200,27.65,27.65,27.65,27.65
USDRUB,20050302,082700,27.65,27.65,27.65,27.65
USDRUB,20050302,083200,27.65,27.65,27.65,27.65
USDRUB,20050302,083700,27.65,27.65,27.65,27.65
USDRUB,20050302,084200,27.65,27.65,27.65,27.65
USDRUB,20050302,084700,27.65,27.65,27.65,27.65
USDRUB,20050302,085200,27.65,27.65,27.65,27.65
USDRUB,20050302,085700,27.65,27.65,27.65,27.65
USDRUB,20050302,090200,27.65,27.65,27.65,27.65
USDRUB,20050302,090700,27.65,27.65,27.65,27.65
USDRUB,20050302,091200,27.65,27.65,27.65,27.65
USDRUB,20050302,091500,27.64,27.64,27.64,27.64
USDRUB,20050302,091800,27.65,27.65,27.65,27.65
USDRUB,20050302,092300,27.65,27.65,27.65,27.65
USDRUB,20050302,092800,27.65,27.65,27.65,27.65
USDRUB,20050302,093300,27.65,27.65,27.65,27.65
USDRUB,20050302,093800,27.65,27.65,27.65,27.65
USDRUB,20050302,093900,27.66,27.66,27.66,27.66
USDRUB,20050302,094000,27.65,27.65,27.65,27.65
USDRUB,20050302,094500,27.65,27.65,27.65,27.65
USDRUB,20050302,094900,27.66,27.66,27.66,27.66
USDRUB,20050302,095400,27.66,27.66,27.66,27.66
USDRUB,20050302,095600,27.67,27.67,27.67,27.67
USDRUB,20050302,100100,27.67,27.67,27.67,27.67
USDRUB,20050302,100600,27.67,27.67,27.67,27.67
USDRUB,20050302,100700,27.68,27.68,27.68,27.68
USDRUB,20050302,100900,27.67,27.67,27.67,27.67
USDRUB,20050302,101400,27.67,27.67,27.67,27.67
USDRUB,20050302,101900,27.67,27.67,27.67,27.67
USDRUB,20050302,102400,27.67,27.67,27.67,27.67
USDRUB,20050302,102600,27.68,27.68,27.68,27.68
USDRUB,20050302,102900,27.67,27.67,27.67,27.67
USDRUB,20050302,103400,27.67,27.67,27.67,27.67
USDRUB,20050302,103900,27.67,27.67,27.67,27.67
USDRUB,20050302,104300,27.68,27.68,27.68,27.68
USDRUB,20050302,104600,27.69,27.69,27.69,27.69
USDRUB,20050302,105100,27.69,27.69,27.69,27.69
USDRUB,20050302,105200,27.68,27.68,27.68,27.68
USDRUB,20050302,105700,27.68,27.68,27.68,27.68
USDRUB,20050302,110000,27.69,27.69,27.69,27.69
USDRUB,20050302,110500,27.69,27.69,27.69,27.69
USDRUB,20050302,111000,27.69,27.69,27.69,27.69
USDRUB,20050302,111500,27.69,27.69,27.69,27.69
USDRUB,20050302,112000,27.69,27.69,27.69,27.69
USDRUB,20050302,112500,27.69,27.69,27.69,27.69
USDRUB,20050302,113000,27.69,27.69,27.69,27.69
USDRUB,20050302,113500,27.69,27.69,27.69,27.69
USDRUB,20050302,113600,27.68,27.68,27.68,27.68
USDRUB,20050302,114100,27.68,27.68,27.68,27.68
USDRUB,20050302,114600,27.68,27.68,27.68,27.68
USDRUB,20050302,114800,27.69,27.69,27.69,27.69
USDRUB,20050302,115300,27.69,27.69,27.69,27.69
USDRUB,20050302,115800,27.69,27.69,27.69,27.69
USDRUB,20050302,120300,27.69,27.69,27.69,27.69
USDRUB,20050302,120800,27.69,27.69,27.69,27.69
USDRUB,20050302,121300,27.69,27.69,27.69,27.69
USDRUB,20050302,121800,27.69,27.69,27.69,27.69
USDRUB,20050302,122000,27.70,27.70,27.70,27.70
USDRUB,20050302,122100,27.69,27.69,27.69,27.69
USDRUB,20050302,122600,27.69,27.69,27.69,27.69
USDRUB,20050302,123100,27.69,27.69,27.69,27.69
USDRUB,20050302,123600,27.69,27.69,27.69,27.69
USDRUB,20050302,124100,27.69,27.69,27.69,27.69
USDRUB,20050302,124600,27.69,27.69,27.69,27.69
USDRUB,20050302,125100,27.69,27.69,27.69,27.69
USDRUB,20050302,125600,27.69,27.69,27.69,27.69
USDRUB,20050302,130100,27.69,27.69,27.69,27.69
USDRUB,20050302,130200,27.68,27.68,27.68,27.68
USDRUB,20050302,130700,27.68,27.68,27.68,27.68
USDRUB,20050302,131200,27.68,27.68,27.68,27.68
USDRUB,20050302,131700,27.68,27.68,27.68,27.68
USDRUB,20050302,132200,27.68,27.68,27.68,27.68
USDRUB,20050302,132700,27.68,27.68,27.68,27.68
USDRUB,20050302,132800,27.69,27.69,27.69,27.69
USDRUB,20050302,133300,27.69,27.69,27.69,27.69
USDRUB,20050302,133700,27.68,27.68,27.68,27.68
USDRUB,20050302,134200,27.68,27.68,27.68,27.68
USDRUB,20050302,134400,27.69,27.69,27.69,27.69
USDRUB,20050302,134500,27.68,27.68,27.68,27.68
USDRUB,20050302,135000,27.68,27.68,27.68,27.68
USDRUB,20050302,135500,27.68,27.68,27.68,27.68
USDRUB,20050302,140000,27.68,27.68,27.68,27.68
USDRUB,20050302,140200,27.69,27.69,27.69,27.69
USDRUB,20050302,140700,27.69,27.69,27.69,27.69
USDRUB,20050302,141200,27.69,27.69,27.69,27.69
USDRUB,20050302,141700,27.69,27.69,27.69,27.69
USDRUB,20050302,142200,27.69,27.69,27.69,27.69
USDRUB,20050302,142700,27.69,27.69,27.69,27.69
USDRUB,20050302,143200,27.69,27.69,27.69,27.69
USDRUB,20050302,143700,27.69,27.69,27.69,27.69
USDRUB,20050302,144200,27.69,27.69,27.69,27.69
USDRUB,20050302,144700,27.69,27.69,27.69,27.69
USDRUB,20050302,145200,27.69,27.69,27.69,27.69
USDRUB,20050302,145700,27.69,27.69,27.69,27.69
USDRUB,20050302,150200,27.69,27.69,27.69,27.69
USDRUB,20050302,150700,27.69,27.69,27.69,27.69
USDRUB,20050302,151200,27.69,27.69,27.69,27.69
USDRUB,20050302,151700,27.69,27.69,27.69,27.69
USDRUB,20050302,152200,27.69,27.69,27.69,27.69
USDRUB,20050302,152700,27.69,27.69,27.69,27.69
USDRUB,20050302,153200,27.69,27.69,27.69,27.69
USDRUB,20050302,153700,27.69,27.69,27.69,27.69
USDRUB,20050302,154200,27.69,27.69,27.69,27.69
USDRUB,20050302,154700,27.69,27.69,27.69,27.69
USDRUB,20050302,155200,27.69,27.69,27.69,27.69
USDRUB,20050302,155700,27.69,27.69,27.69,27.69
USDRUB,20050302,160200,27.69,27.69,27.69,27.69
USDRUB,20050302,160700,27.69,27.69,27.69,27.69
USDRUB,20050302,161200,27.69,27.69,27.69,27.69
USDRUB,20050302,161700,27.69,27.69,27.69,27.69
USDRUB,20050302,162200,27.69,27.69,27.69,27.69
USDRUB,20050302,162700,27.69,27.69,27.69,27.69
USDRUB,20050302,163200,27.69,27.69,27.69,27.69
USDRUB,20050302,163700,27.69,27.69,27.69,27.69
USDRUB,20050302,164200,27.69,27.69,27.69,27.69
USDRUB,20050302,164700,27.69,27.69,27.69,27.69
USDRUB,20050302,165200,27.69,27.69,27.69,27.69
USDRUB,20050302,165700,27.69,27.69,27.69,27.69
USDRUB,20050302,170200,27.69,27.69,27.69,27.69
USDRUB,20050302,170700,27.69,27.69,27.69,27.69
USDRUB,20050302,171200,27.69,27.69,27.69,27.69
USDRUB,20050302,171700,27.69,27.69,27.69,27.69
USDRUB,20050302,172200,27.69,27.69,27.69,27.69
USDRUB,20050302,172700,27.69,27.69,27.69,27.69
USDRUB,20050302,173200,27.69,27.69,27.69,27.69
USDRUB,20050302,173700,27.69,27.69,27.69,27.69
USDRUB,20050302,174200,27.69,27.69,27.69,27.69
USDRUB,20050302,174700,27.69,27.69,27.69,27.69
USDRUB,20050302,175200,27.69,27.69,27.69,27.69
USDRUB,20050302,175700,27.69,27.69,27.69,27.69
USDRUB,20050302,180200,27.69,27.69,27.69,27.69
USDRUB,20050302,180700,27.69,27.69,27.69,27.69
USDRUB,20050302,181200,27.69,27.69,27.69,27.69
USDRUB,20050302,181700,27.69,27.69,27.69,27.69
USDRUB,20050302,182200,27.69,27.69,27.69,27.69
USDRUB,20050302,182700,27.69,27.69,27.69,27.69
USDRUB,20050302,183200,27.69,27.69,27.69,27.69
USDRUB,20050302,183700,27.69,27.69,27.69,27.69
USDRUB,20050302,184200,27.69,27.69,27.69,27.69
USDRUB,20050302,184700,27.69,27.69,27.69,27.69
USDRUB,20050302,185200,27.69,27.69,27.69,27.69
USDRUB,20050302,185700,27.69,27.69,27.69,27.69
USDRUB,20050302,190200,27.69,27.69,27.69,27.69
USDRUB,20050302,190700,27.69,27.69,27.69,27.69
USDRUB,20050302,191200,27.69,27.69,27.69,27.69
USDRUB,20050302,191700,27.69,27.69,27.69,27.69
USDRUB,20050302,192200,27.69,27.69,27.69,27.69
USDRUB,20050302,192700,27.69,27.69,27.69,27.69
USDRUB,20050302,193200,27.69,27.69,27.69,27.69
USDRUB,20050302,193700,27.69,27.69,27.69,27.69
USDRUB,20050302,194200,27.69,27.69,27.69,27.69
USDRUB,20050302,194700,27.69,27.69,27.69,27.69
USDRUB,20050302,195200,27.69,27.69,27.69,27.69
USDRUB,20050302,195700,27.69,27.69,27.69,27.69
USDRUB,20050302,200200,27.69,27.69,27.69,27.69
USDRUB,20050302,200700,27.69,27.69,27.69,27.69
USDRUB,20050302,201200,27.69,27.69,27.69,27.69
USDRUB,20050302,201700,27.69,27.69,27.69,27.69
USDRUB,20050302,202200,27.69,27.69,27.69,27.69
USDRUB,20050302,202700,27.69,27.69,27.69,27.69
USDRUB,20050302,203200,27.69,27.69,27.69,27.69
USDRUB,20050302,203700,27.69,27.69,27.69,27.69
USDRUB,20050302,204200,27.69,27.69,27.69,27.69
USDRUB,20050302,204700,27.69,27.69,27.69,27.69
USDRUB,20050302,205200,27.69,27.69,27.69,27.69
USDRUB,20050302,205700,27.69,27.69,27.69,27.69
USDRUB,20050302,210200,27.69,27.69,27.69,27.69
USDRUB,20050302,210700,27.69,27.69,27.69,27.69
USDRUB,20050302,211200,27.69,27.69,27.69,27.69
USDRUB,20050302,211700,27.69,27.69,27.69,27.69
USDRUB,20050302,212200,27.69,27.69,27.69,27.69
USDRUB,20050302,212700,27.69,27.69,27.69,27.69
USDRUB,20050302,213200,27.69,27.69,27.69,27.69
USDRUB,20050302,213700,27.69,27.69,27.69,27.69
USDRUB,20050302,214200,27.69,27.69,27.69,27.69
USDRUB,20050302,214700,27.69,27.69,27.69,27.69
USDRUB,20050302,215200,27.69,27.69,27.69,27.69
USDRUB,20050302,215700,27.69,27.69,27.69,27.69
USDRUB,20050302,220200,27.69,27.69,27.69,27.69
USDRUB,20050302,220700,27.69,27.69,27.69,27.69
USDRUB,20050302,221200,27.69,27.69,27.69,27.69
USDRUB,20050302,221700,27.69,27.69,27.69,27.69
USDRUB,20050302,222200,27.69,27.69,27.69,27.69
USDRUB,20050302,222700,27.69,27.69,27.69,27.69
USDRUB,20050302,223200,27.69,27.69,27.69,27.69
USDRUB,20050302,223700,27.69,27.69,27.69,27.69
USDRUB,20050302,224200,27.69,27.69,27.69,27.69
USDRUB,20050302,224700,27.69,27.69,27.69,27.69
USDRUB,20050302,225300,27.69,27.69,27.69,27.69
USDRUB,20050302,225800,27.69,27.69,27.69,27.69
USDRUB,20050302,230300,27.69,27.69,27.69,27.69
USDRUB,20050302,230800,27.69,27.69,27.69,27.69
USDRUB,20050302,231300,27.69,27.69,27.69,27.69
USDRUB,20050302,231800,27.69,27.69,27.69,27.69
USDRUB,20050302,232300,27.69,27.69,27.69,27.69
USDRUB,20050302,232800,27.69,27.69,27.69,27.69
USDRUB,20050302,233300,27.69,27.69,27.69,27.69
USDRUB,20050302,233800,27.69,27.69,27.69,27.69
USDRUB,20050302,234300,27.69,27.69,27.69,27.69
USDRUB,20050302,234800,27.69,27.69,27.69,27.69
USDRUB,20050302,235300,27.69,27.69,27.69,27.69
USDRUB,20050302,235800,27.69,27.69,27.69,27.69
USDSEK,20050302,000100,6.865,6.865,6.864,6.865
USDSEK,20050302,000200,6.865,6.865,6.865,6.865
USDSEK,20050302,000300,6.865,6.865,6.865,6.865
USDSEK,20050302,000400,6.865,6.865,6.865,6.865
USDSEK,20050302,000500,6.864,6.864,6.864,6.864
USDSEK,20050302,000600,6.864,6.864,6.864,6.864
USDSEK,20050302,000700,6.864,6.864,6.864,6.864
USDSEK,20050302,000800,6.864,6.864,6.864,6.864
USDSEK,20050302,000900,6.864,6.864,6.864,6.864
USDSEK,20050302,001000,6.864,6.864,6.864,6.864
USDSEK,20050302,001100,6.865,6.865,6.865,6.865
USDSEK,20050302,001200,6.866,6.866,6.866,6.866
USDSEK,20050302,001300,6.866,6.866,6.866,6.866
USDSEK,20050302,001400,6.866,6.866,6.866,6.866
USDSEK,20050302,001500,6.866,6.866,6.866,6.866
USDSEK,20050302,001600,6.866,6.866,6.866,6.866
USDSEK,20050302,001700,6.866,6.866,6.866,6.866
USDSEK,20050302,001800,6.866,6.866,6.866,6.866
USDSEK,20050302,001900,6.866,6.866,6.866,6.866
USDSEK,20050302,002000,6.866,6.866,6.866,6.866
USDSEK,20050302,002100,6.866,6.866,6.866,6.866
USDSEK,20050302,002200,6.866,6.866,6.866,6.866
USDSEK,20050302,002300,6.866,6.867,6.866,6.867
USDSEK,20050302,002400,6.866,6.866,6.866,6.866
USDSEK,20050302,002500,6.866,6.867,6.866,6.867
USDSEK,20050302,002600,6.868,6.868,6.867,6.868
USDSEK,20050302,002700,6.869,6.869,6.869,6.869
USDSEK,20050302,002800,6.869,6.869,6.869,6.869
USDSEK,20050302,002900,6.869,6.869,6.869,6.869
USDSEK,20050302,003000,6.870,6.871,6.870,6.871
USDSEK,20050302,003100,6.871,6.871,6.871,6.871
USDSEK,20050302,003200,6.872,6.872,6.871,6.872
USDSEK,20050302,003300,6.873,6.875,6.873,6.875
USDSEK,20050302,003400,6.875,6.875,6.875,6.875
USDSEK,20050302,003500,6.874,6.874,6.873,6.873
USDSEK,20050302,003600,6.874,6.874,6.874,6.874
USDSEK,20050302,003700,6.873,6.873,6.873,6.873
USDSEK,20050302,003800,6.872,6.872,6.871,6.871
USDSEK,20050302,003900,6.872,6.872,6.872,6.872
USDSEK,20050302,004000,6.872,6.873,6.872,6.873
USDSEK,20050302,004100,6.873,6.873,6.873,6.873
USDSEK,20050302,004200,6.872,6.872,6.872,6.872
USDSEK,20050302,004300,6.872,6.872,6.872,6.872
USDSEK,20050302,004400,6.871,6.872,6.871,6.871
USDSEK,20050302,004500,6.872,6.872,6.872,6.872
USDSEK,20050302,004600,6.871,6.872,6.871,6.872
USDSEK,20050302,004700,6.871,6.872,6.871,6.872
USDSEK,20050302,004800,6.872,6.872,6.872,6.872
USDSEK,20050302,004900,6.872,6.872,6.872,6.872
USDSEK,20050302,005000,6.873,6.873,6.873,6.873
USDSEK,20050302,005100,6.873,6.873,6.873,6.873
USDSEK,20050302,005200,6.872,6.873,6.872,6.873
USDSEK,20050302,005300,6.872,6.872,6.872,6.872
USDSEK,20050302,005400,6.872,6.872,6.872,6.872
USDSEK,20050302,005500,6.872,6.872,6.872,6.872
USDSEK,20050302,005600,6.872,6.872,6.872,6.872
USDSEK,20050302,005700,6.872,6.872,6.871,6.871
USDSEK,20050302,005800,6.871,6.872,6.871,6.872
USDSEK,20050302,005900,6.872,6.872,6.872,6.872
USDSEK,20050302,010000,6.872,6.872,6.872,6.872
USDSEK,20050302,010100,6.871,6.872,6.871,6.871
USDSEK,20050302,010200,6.871,6.871,6.871,6.871
USDSEK,20050302,010300,6.871,6.871,6.871,6.871
USDSEK,20050302,010400,6.871,6.871,6.871,6.871
USDSEK,20050302,010500,6.870,6.870,6.870,6.870
USDSEK,20050302,010600,6.870,6.870,6.870,6.870
USDSEK,20050302,010700,6.870,6.870,6.870,6.870
USDSEK,20050302,010800,6.870,6.870,6.869,6.870
USDSEK,20050302,010900,6.869,6.870,6.869,6.870
USDSEK,20050302,011000,6.870,6.870,6.870,6.870
USDSEK,20050302,011100,6.870,6.870,6.870,6.870
USDSEK,20050302,011200,6.869,6.869,6.867,6.867
USDSEK,20050302,011300,6.868,6.868,6.868,6.868
USDSEK,20050302,011400,6.869,6.869,6.869,6.869
USDSEK,20050302,011500,6.869,6.870,6.869,6.870
USDSEK,20050302,011600,6.871,6.871,6.870,6.870
USDSEK,20050302,011700,6.871,6.871,6.870,6.870
USDSEK,20050302,011800,6.870,6.870,6.870,6.870
USDSEK,20050302,011900,6.870,6.870,6.870,6.870
USDSEK,20050302,012000,6.869,6.869,6.869,6.869
USDSEK,20050302,012100,6.869,6.869,6.869,6.869
USDSEK,20050302,012200,6.869,6.870,6.869,6.870
USDSEK,20050302,012300,6.871,6.871,6.869,6.869
USDSEK,20050302,012400,6.868,6.868,6.868,6.868
USDSEK,20050302,012500,6.868,6.868,6.868,6.868
USDSEK,20050302,012600,6.867,6.867,6.867,6.867
USDSEK,20050302,012700,6.867,6.868,6.867,6.868
USDSEK,20050302,012800,6.868,6.868,6.868,6.868
USDSEK,20050302,012900,6.869,6.869,6.868,6.868
USDSEK,20050302,013000,6.868,6.868,6.868,6.868
USDSEK,20050302,013100,6.869,6.871,6.869,6.871
USDSEK,20050302,013200,6.871,6.872,6.871,6.872
USDSEK,20050302,013300,6.871,6.871,6.870,6.870
USDSEK,20050302,013400,6.871,6.871,6.871,6.871
USDSEK,20050302,013500,6.871,6.871,6.871,6.871
USDSEK,20050302,013600,6.871,6.871,6.871,6.871
USDSEK,20050302,013700,6.872,6.872,6.872,6.872
USDSEK,20050302,013800,6.871,6.871,6.871,6.871
USDSEK,20050302,013900,6.871,6.871,6.870,6.870
USDSEK,20050302,014000,6.869,6.869,6.869,6.869
USDSEK,20050302,014100,6.869,6.869,6.869,6.869
USDSEK,20050302,014200,6.868,6.868,6.868,6.868
USDSEK,20050302,014300,6.868,6.868,6.868,6.868
USDSEK,20050302,014400,6.868,6.868,6.868,6.868
USDSEK,20050302,014500,6.868,6.869,6.868,6.869
USDSEK,20050302,014600,6.869,6.870,6.869,6.870
USDSEK,20050302,014700,6.871,6.872,6.871,6.872
USDSEK,20050302,014800,6.872,6.872,6.872,6.872
USDSEK,20050302,014900,6.872,6.872,6.872,6.872
USDSEK,20050302,015000,6.872,6.872,6.872,6.872
USDSEK,20050302,015100,6.873,6.873,6.873,6.873
USDSEK,20050302,015200,6.874,6.876,6.874,6.875
USDSEK,20050302,015300,6.875,6.875,6.875,6.875
USDSEK,20050302,015400,6.875,6.875,6.875,6.875
USDSEK,20050302,015500,6.875,6.875,6.875,6.875
USDSEK,20050302,015600,6.875,6.875,6.875,6.875
USDSEK,20050302,015700,6.875,6.875,6.875,6.875
USDSEK,20050302,015800,6.876,6.876,6.876,6.876
USDSEK,20050302,015900,6.876,6.876,6.876,6.876
USDSEK,20050302,020000,6.876,6.877,6.876,6.877
USDSEK,20050302,020100,6.878,6.878,6.877,6.877
USDSEK,20050302,020200,6.878,6.879,6.878,6.879
USDSEK,20050302,020300,6.880,6.880,6.879,6.880
USDSEK,20050302,020400,6.880,6.880,6.879,6.879
USDSEK,20050302,020500,6.878,6.878,6.878,6.878
USDSEK,20050302,020600,6.879,6.879,6.878,6.878
USDSEK,20050302,020700,6.877,6.878,6.877,6.877
USDSEK,20050302,020800,6.877,6.877,6.877,6.877
USDSEK,20050302,021000,6.877,6.877,6.876,6.876
USDSEK,20050302,021100,6.876,6.876,6.876,6.876
USDSEK,20050302,021200,6.877,6.877,6.876,6.876
USDSEK,20050302,021300,6.876,6.876,6.875,6.875
USDSEK,20050302,021400,6.874,6.874,6.874,6.874
USDSEK,20050302,021500,6.874,6.874,6.874,6.874
USDSEK,20050302,021600,6.873,6.874,6.873,6.873
USDSEK,20050302,021700,6.874,6.874,6.874,6.874
USDSEK,20050302,021800,6.873,6.873,6.873,6.873
USDSEK,20050302,021900,6.873,6.874,6.873,6.874
USDSEK,20050302,022000,6.874,6.874,6.874,6.874
USDSEK,20050302,022100,6.874,6.874,6.874,6.874
USDSEK,20050302,022200,6.875,6.875,6.875,6.875
USDSEK,20050302,022300,6.874,6.874,6.874,6.874
USDSEK,20050302,022400,6.874,6.874,6.874,6.874
USDSEK,20050302,022500,6.874,6.874,6.873,6.873
USDSEK,20050302,022600,6.873,6.873,6.873,6.873
USDSEK,20050302,022700,6.873,6.873,6.873,6.873
USDSEK,20050302,022800,6.873,6.874,6.873,6.874
USDSEK,20050302,022900,6.874,6.874,6.874,6.874
USDSEK,20050302,023000,6.875,6.875,6.875,6.875
USDSEK,20050302,023100,6.875,6.875,6.875,6.875
USDSEK,20050302,023200,6.875,6.875,6.875,6.875
USDSEK,20050302,023300,6.875,6.875,6.875,6.875
USDSEK,20050302,023400,6.875,6.875,6.875,6.875
USDSEK,20050302,023500,6.875,6.875,6.875,6.875
USDSEK,20050302,023600,6.875,6.875,6.875,6.875
USDSEK,20050302,023700,6.875,6.876,6.875,6.876
USDSEK,20050302,023800,6.876,6.876,6.876,6.876
USDSEK,20050302,023900,6.877,6.877,6.876,6.876
USDSEK,20050302,024000,6.876,6.877,6.876,6.877
USDSEK,20050302,024100,6.877,6.877,6.877,6.877
USDSEK,20050302,024200,6.878,6.879,6.878,6.879
USDSEK,20050302,024300,6.878,6.879,6.878,6.879
USDSEK,20050302,024400,6.879,6.879,6.878,6.878
USDSEK,20050302,024500,6.878,6.878,6.878,6.878
USDSEK,20050302,024600,6.878,6.878,6.878,6.878
USDSEK,20050302,024700,6.879,6.880,6.879,6.880
USDSEK,20050302,024800,6.879,6.880,6.879,6.879
USDSEK,20050302,024900,6.880,6.882,6.880,6.882
USDSEK,20050302,025000,6.881,6.881,6.880,6.880
USDSEK,20050302,025100,6.879,6.879,6.879,6.879
USDSEK,20050302,025200,6.879,6.879,6.879,6.879
USDSEK,20050302,025300,6.879,6.879,6.878,6.878
USDSEK,20050302,025500,6.878,6.878,6.878,6.878
USDSEK,20050302,025600,6.878,6.878,6.878,6.878
USDSEK,20050302,025700,6.878,6.879,6.878,6.878
USDSEK,20050302,025800,6.878,6.879,6.878,6.879
USDSEK,20050302,025900,6.879,6.879,6.878,6.878
USDSEK,20050302,030000,6.878,6.878,6.878,6.878
USDSEK,20050302,030100,6.878,6.878,6.878,6.878
USDSEK,20050302,030200,6.879,6.879,6.879,6.879
USDSEK,20050302,030300,6.880,6.880,6.879,6.880
USDSEK,20050302,030400,6.880,6.880,6.880,6.880
USDSEK,20050302,030500,6.881,6.881,6.880,6.881
USDSEK,20050302,030600,6.881,6.881,6.881,6.881
USDSEK,20050302,030700,6.882,6.882,6.881,6.881
USDSEK,20050302,030800,6.882,6.882,6.880,6.880
USDSEK,20050302,030900,6.879,6.880,6.879,6.880
USDSEK,20050302,031000,6.880,6.880,6.880,6.880
USDSEK,20050302,031100,6.880,6.880,6.880,6.880
USDSEK,20050302,031200,6.880,6.880,6.880,6.880
USDSEK,20050302,031300,6.881,6.881,6.881,6.881
USDSEK,20050302,031400,6.881,6.881,6.881,6.881
USDSEK,20050302,031500,6.880,6.880,6.880,6.880
USDSEK,20050302,031600,6.879,6.879,6.879,6.879
USDSEK,20050302,031700,6.879,6.881,6.879,6.880
USDSEK,20050302,031800,6.880,6.880,6.880,6.880
USDSEK,20050302,031900,6.879,6.879,6.879,6.879
USDSEK,20050302,032000,6.878,6.878,6.877,6.877
USDSEK,20050302,032100,6.877,6.877,6.877,6.877
USDSEK,20050302,032200,6.877,6.878,6.877,6.878
USDSEK,20050302,032300,6.878,6.878,6.878,6.878
USDSEK,20050302,032400,6.878,6.878,6.878,6.878
USDSEK,20050302,032500,6.877,6.877,6.877,6.877
USDSEK,20050302,032600,6.877,6.877,6.876,6.876
USDSEK,20050302,032700,6.876,6.876,6.876,6.876
USDSEK,20050302,032800,6.875,6.875,6.875,6.875
USDSEK,20050302,032900,6.875,6.875,6.874,6.874
USDSEK,20050302,033000,6.874,6.874,6.873,6.873
USDSEK,20050302,033100,6.873,6.873,6.873,6.873
USDSEK,20050302,033200,6.874,6.874,6.874,6.874
USDSEK,20050302,033300,6.873,6.873,6.873,6.873
USDSEK,20050302,033400,6.873,6.875,6.873,6.875
USDSEK,20050302,033500,6.876,6.876,6.876,6.876
USDSEK,20050302,033600,6.877,6.878,6.877,6.878
USDSEK,20050302,033700,6.878,6.878,6.878,6.878
USDSEK,20050302,033800,6.878,6.878,6.878,6.878
USDSEK,20050302,033900,6.878,6.878,6.878,6.878
USDSEK,20050302,034000,6.877,6.878,6.877,6.878
USDSEK,20050302,034100,6.877,6.878,6.877,6.877
USDSEK,20050302,034200,6.877,6.877,6.877,6.877
USDSEK,20050302,034300,6.877,6.878,6.877,6.878
USDSEK,20050302,034400,6.878,6.878,6.878,6.878
USDSEK,20050302,034500,6.879,6.879,6.879,6.879
USDSEK,20050302,034600,6.879,6.879,6.879,6.879
USDSEK,20050302,034700,6.878,6.878,6.878,6.878
USDSEK,20050302,034800,6.878,6.878,6.878,6.878
USDSEK,20050302,034900,6.878,6.878,6.878,6.878
USDSEK,20050302,035000,6.878,6.878,6.877,6.877
USDSEK,20050302,035100,6.877,6.877,6.877,6.877
USDSEK,20050302,035200,6.877,6.877,6.877,6.877
USDSEK,20050302,035300,6.877,6.877,6.877,6.877
USDSEK,20050302,035400,6.877,6.877,6.877,6.877
USDSEK,20050302,035500,6.877,6.877,6.877,6.877
USDSEK,20050302,035600,6.877,6.877,6.877,6.877
USDSEK,20050302,035700,6.878,6.878,6.878,6.878
USDSEK,20050302,035800,6.878,6.878,6.878,6.878
USDSEK,20050302,035900,6.877,6.877,6.877,6.877
USDSEK,20050302,040000,6.878,6.878,6.877,6.877
USDSEK,20050302,040100,6.878,6.878,6.878,6.878
USDSEK,20050302,040200,6.878,6.878,6.878,6.878
USDSEK,20050302,040300,6.878,6.878,6.878,6.878
USDSEK,20050302,040400,6.878,6.878,6.877,6.877
USDSEK,20050302,040500,6.876,6.876,6.875,6.875
USDSEK,20050302,040600,6.874,6.874,6.874,6.874
USDSEK,20050302,040700,6.873,6.873,6.873,6.873
USDSEK,20050302,040800,6.872,6.872,6.871,6.872
USDSEK,20050302,040900,6.872,6.872,6.872,6.872
USDSEK,20050302,041000,6.872,6.872,6.872,6.872
USDSEK,20050302,041100,6.871,6.871,6.871,6.871
USDSEK,20050302,041200,6.871,6.871,6.871,6.871
USDSEK,20050302,041300,6.872,6.872,6.872,6.872
USDSEK,20050302,041400,6.872,6.872,6.872,6.872
USDSEK,20050302,041500,6.872,6.872,6.872,6.872
USDSEK,20050302,041600,6.872,6.872,6.871,6.872
USDSEK,20050302,041700,6.872,6.872,6.872,6.872
USDSEK,20050302,041800,6.872,6.872,6.872,6.872
USDSEK,20050302,041900,6.872,6.872,6.872,6.872
USDSEK,20050302,042000,6.872,6.872,6.872,6.872
USDSEK,20050302,042100,6.872,6.873,6.872,6.873
USDSEK,20050302,042200,6.873,6.873,6.873,6.873
USDSEK,20050302,042300,6.873,6.873,6.873,6.873
USDSEK,20050302,042400,6.873,6.873,6.873,6.873
USDSEK,20050302,042500,6.872,6.872,6.872,6.872
USDSEK,20050302,042600,6.872,6.872,6.872,6.872
USDSEK,20050302,042700,6.872,6.873,6.872,6.873
USDSEK,20050302,042800,6.873,6.873,6.873,6.873
USDSEK,20050302,042900,6.872,6.873,6.872,6.873
USDSEK,20050302,043000,6.873,6.873,6.873,6.873
USDSEK,20050302,043100,6.873,6.873,6.873,6.873
USDSEK,20050302,043200,6.873,6.873,6.873,6.873
USDSEK,20050302,043300,6.873,6.873,6.873,6.873
USDSEK,20050302,043400,6.872,6.872,6.872,6.872
USDSEK,20050302,043500,6.872,6.872,6.872,6.872
USDSEK,20050302,043600,6.871,6.871,6.870,6.870
USDSEK,20050302,043700,6.870,6.870,6.870,6.870
USDSEK,20050302,043800,6.870,6.870,6.870,6.870
USDSEK,20050302,043900,6.870,6.870,6.870,6.870
USDSEK,20050302,044000,6.870,6.870,6.870,6.870
USDSEK,20050302,044100,6.871,6.871,6.871,6.871
USDSEK,20050302,044200,6.871,6.871,6.871,6.871
USDSEK,20050302,044300,6.871,6.871,6.871,6.871
USDSEK,20050302,044400,6.871,6.872,6.871,6.872
USDSEK,20050302,044500,6.872,6.872,6.872,6.872
USDSEK,20050302,044600,6.872,6.872,6.872,6.872
USDSEK,20050302,044700,6.872,6.872,6.872,6.872
USDSEK,20050302,044800,6.872,6.872,6.872,6.872
USDSEK,20050302,044900,6.872,6.872,6.871,6.871
USDSEK,20050302,045000,6.871,6.871,6.871,6.871
USDSEK,20050302,045200,6.871,6.871,6.870,6.871
USDSEK,20050302,045300,6.870,6.870,6.870,6.870
USDSEK,20050302,045400,6.871,6.871,6.871,6.871
USDSEK,20050302,045500,6.871,6.871,6.871,6.871
USDSEK,20050302,045600,6.870,6.870,6.870,6.870
USDSEK,20050302,045700,6.870,6.870,6.870,6.870
USDSEK,20050302,045800,6.870,6.870,6.870,6.870
USDSEK,20050302,045900,6.870,6.870,6.870,6.870
USDSEK,20050302,050000,6.870,6.870,6.870,6.870
USDSEK,20050302,050100,6.870,6.870,6.870,6.870
USDSEK,20050302,050200,6.870,6.870,6.870,6.870
USDSEK,20050302,050300,6.870,6.870,6.869,6.869
USDSEK,20050302,050400,6.869,6.869,6.869,6.869
USDSEK,20050302,050500,6.868,6.868,6.868,6.868
USDSEK,20050302,050600,6.869,6.869,6.869,6.869
USDSEK,20050302,050700,6.869,6.869,6.868,6.868
USDSEK,20050302,050800,6.867,6.867,6.867,6.867
USDSEK,20050302,050900,6.867,6.867,6.867,6.867
USDSEK,20050302,051000,6.867,6.868,6.867,6.868
USDSEK,20050302,051100,6.868,6.868,6.868,6.868
USDSEK,20050302,051200,6.870,6.870,6.869,6.869
USDSEK,20050302,051300,6.870,6.870,6.869,6.869
USDSEK,20050302,051400,6.869,6.869,6.869,6.869
USDSEK,20050302,051500,6.869,6.869,6.869,6.869
USDSEK,20050302,051600,6.870,6.870,6.870,6.870
USDSEK,20050302,051700,6.870,6.870,6.869,6.869
USDSEK,20050302,051800,6.870,6.870,6.869,6.870
USDSEK,20050302,051900,6.870,6.870,6.870,6.870
USDSEK,20050302,052000,6.870,6.870,6.870,6.870
USDSEK,20050302,052100,6.870,6.870,6.870,6.870
USDSEK,20050302,052200,6.870,6.870,6.870,6.870
USDSEK,20050302,052300,6.869,6.869,6.869,6.869
USDSEK,20050302,052400,6.870,6.870,6.870,6.870
USDSEK,20050302,052500,6.870,6.870,6.870,6.870
USDSEK,20050302,052600,6.870,6.870,6.870,6.870
USDSEK,20050302,052700,6.870,6.870,6.870,6.870
USDSEK,20050302,052800,6.870,6.870,6.870,6.870
USDSEK,20050302,052900,6.870,6.870,6.870,6.870
USDSEK,20050302,053000,6.870,6.870,6.870,6.870
USDSEK,20050302,053100,6.870,6.870,6.870,6.870
USDSEK,20050302,053200,6.870,6.870,6.870,6.870
USDSEK,20050302,053300,6.870,6.870,6.870,6.870
USDSEK,20050302,053400,6.870,6.871,6.870,6.871
USDSEK,20050302,053500,6.871,6.871,6.871,6.871
USDSEK,20050302,053600,6.871,6.871,6.871,6.871
USDSEK,20050302,053700,6.871,6.871,6.871,6.871
USDSEK,20050302,053800,6.871,6.871,6.871,6.871
USDSEK,20050302,053900,6.871,6.871,6.871,6.871
USDSEK,20050302,054000,6.870,6.870,6.870,6.870
USDSEK,20050302,054100,6.871,6.871,6.871,6.871
USDSEK,20050302,054200,6.871,6.871,6.870,6.870
USDSEK,20050302,054300,6.870,6.870,6.870,6.870
USDSEK,20050302,054400,6.870,6.870,6.870,6.870
USDSEK,20050302,054500,6.870,6.871,6.870,6.871
USDSEK,20050302,054600,6.871,6.871,6.871,6.871
USDSEK,20050302,054700,6.871,6.871,6.871,6.871
USDSEK,20050302,054800,6.871,6.871,6.871,6.871
USDSEK,20050302,054900,6.871,6.871,6.871,6.871
USDSEK,20050302,055000,6.871,6.871,6.871,6.871
USDSEK,20050302,055100,6.871,6.871,6.871,6.871
USDSEK,20050302,055200,6.871,6.871,6.871,6.871
USDSEK,20050302,055300,6.871,6.871,6.871,6.871
USDSEK,20050302,055400,6.871,6.871,6.871,6.871
USDSEK,20050302,055500,6.871,6.871,6.871,6.871
USDSEK,20050302,055600,6.871,6.871,6.871,6.871
USDSEK,20050302,055700,6.871,6.871,6.871,6.871
USDSEK,20050302,055800,6.871,6.871,6.870,6.870
USDSEK,20050302,055900,6.871,6.871,6.871,6.871
USDSEK,20050302,060000,6.871,6.871,6.871,6.871
USDSEK,20050302,060100,6.871,6.871,6.871,6.871
USDSEK,20050302,060200,6.872,6.872,6.872,6.872
USDSEK,20050302,060300,6.872,6.872,6.872,6.872
USDSEK,20050302,060400,6.872,6.872,6.872,6.872
USDSEK,20050302,060500,6.872,6.872,6.872,6.872
USDSEK,20050302,060600,6.872,6.872,6.872,6.872
USDSEK,20050302,060700,6.873,6.873,6.872,6.873
USDSEK,20050302,060800,6.873,6.873,6.873,6.873
USDSEK,20050302,060900,6.873,6.873,6.873,6.873
USDSEK,20050302,061000,6.873,6.873,6.873,6.873
USDSEK,20050302,061100,6.872,6.873,6.872,6.872
USDSEK,20050302,061200,6.873,6.873,6.873,6.873
USDSEK,20050302,061300,6.873,6.873,6.873,6.873
USDSEK,20050302,061400,6.873,6.873,6.873,6.873
USDSEK,20050302,061500,6.873,6.873,6.873,6.873
USDSEK,20050302,061600,6.873,6.874,6.873,6.874
USDSEK,20050302,061700,6.874,6.874,6.874,6.874
USDSEK,20050302,061800,6.874,6.874,6.874,6.874
USDSEK,20050302,061900,6.874,6.874,6.874,6.874
USDSEK,20050302,062000,6.874,6.874,6.874,6.874
USDSEK,20050302,062100,6.874,6.874,6.874,6.874
USDSEK,20050302,062200,6.874,6.874,6.874,6.874
USDSEK,20050302,062300,6.875,6.875,6.875,6.875
USDSEK,20050302,062400,6.875,6.875,6.874,6.875
USDSEK,20050302,062500,6.875,6.876,6.875,6.876
USDSEK,20050302,062600,6.877,6.877,6.877,6.877
USDSEK,20050302,062700,6.878,6.878,6.878,6.878
USDSEK,20050302,062800,6.878,6.878,6.878,6.878
USDSEK,20050302,062900,6.878,6.878,6.878,6.878
USDSEK,20050302,063000,6.878,6.878,6.878,6.878
USDSEK,20050302,063100,6.878,6.878,6.878,6.878
USDSEK,20050302,063200,6.878,6.878,6.878,6.878
USDSEK,20050302,063300,6.879,6.879,6.879,6.879
USDSEK,20050302,063400,6.879,6.879,6.879,6.879
USDSEK,20050302,063500,6.879,6.879,6.879,6.879
USDSEK,20050302,063600,6.878,6.878,6.878,6.878
USDSEK,20050302,063700,6.878,6.878,6.877,6.877
USDSEK,20050302,063800,6.878,6.878,6.878,6.878
USDSEK,20050302,063900,6.878,6.878,6.877,6.878
USDSEK,20050302,064000,6.877,6.878,6.877,6.878
USDSEK,20050302,064100,6.878,6.878,6.878,6.878
USDSEK,20050302,064200,6.878,6.878,6.877,6.877
USDSEK,20050302,064300,6.877,6.877,6.877,6.877
USDSEK,20050302,064400,6.876,6.877,6.876,6.876
USDSEK,20050302,064500,6.876,6.877,6.876,6.876
USDSEK,20050302,064600,6.876,6.876,6.876,6.876
USDSEK,20050302,064700,6.876,6.876,6.876,6.876
USDSEK,20050302,064800,6.876,6.876,6.876,6.876
USDSEK,20050302,064900,6.877,6.877,6.876,6.876
USDSEK,20050302,065000,6.877,6.877,6.877,6.877
USDSEK,20050302,065100,6.877,6.877,6.877,6.877
USDSEK,20050302,065200,6.877,6.877,6.877,6.877
USDSEK,20050302,065300,6.877,6.877,6.877,6.877
USDSEK,20050302,065400,6.877,6.877,6.877,6.877
USDSEK,20050302,065500,6.877,6.877,6.877,6.877
USDSEK,20050302,065600,6.878,6.878,6.878,6.878
USDSEK,20050302,065700,6.878,6.878,6.877,6.877
USDSEK,20050302,065800,6.877,6.877,6.877,6.877
USDSEK,20050302,065900,6.877,6.877,6.877,6.877
USDSEK,20050302,070000,6.877,6.878,6.877,6.878
USDSEK,20050302,070100,6.878,6.878,6.878,6.878
USDSEK,20050302,070200,6.878,6.878,6.877,6.877
USDSEK,20050302,070300,6.877,6.877,6.877,6.877
USDSEK,20050302,070400,6.878,6.878,6.878,6.878
USDSEK,20050302,070500,6.879,6.879,6.878,6.879
USDSEK,20050302,070600,6.878,6.878,6.878,6.878
USDSEK,20050302,070700,6.878,6.878,6.878,6.878
USDSEK,20050302,070800,6.878,6.878,6.878,6.878
USDSEK,20050302,070900,6.878,6.878,6.878,6.878
USDSEK,20050302,071000,6.878,6.878,6.877,6.877
USDSEK,20050302,071100,6.878,6.878,6.877,6.877
USDSEK,20050302,071200,6.877,6.877,6.876,6.877
USDSEK,20050302,071300,6.877,6.877,6.877,6.877
USDSEK,20050302,071400,6.877,6.877,6.877,6.877
USDSEK,20050302,071500,6.878,6.878,6.877,6.878
USDSEK,20050302,071600,6.877,6.878,6.877,6.878
USDSEK,20050302,071700,6.878,6.878,6.877,6.877
USDSEK,20050302,071800,6.877,6.877,6.877,6.877
USDSEK,20050302,071900,6.877,6.877,6.877,6.877
USDSEK,20050302,072000,6.877,6.877,6.877,6.877
USDSEK,20050302,072100,6.877,6.877,6.877,6.877
USDSEK,20050302,072200,6.876,6.876,6.876,6.876
USDSEK,20050302,072300,6.876,6.876,6.875,6.875
USDSEK,20050302,072400,6.874,6.875,6.874,6.874
USDSEK,20050302,072500,6.874,6.874,6.874,6.874
USDSEK,20050302,072600,6.874,6.874,6.874,6.874
USDSEK,20050302,072800,6.874,6.874,6.874,6.874
USDSEK,20050302,072900,6.874,6.874,6.873,6.873
USDSEK,20050302,073000,6.873,6.873,6.873,6.873
USDSEK,20050302,073100,6.872,6.873,6.872,6.872
USDSEK,20050302,073200,6.872,6.872,6.872,6.872
USDSEK,20050302,073300,6.872,6.872,6.872,6.872
USDSEK,20050302,073400,6.873,6.873,6.873,6.873
USDSEK,20050302,073500,6.873,6.873,6.873,6.873
USDSEK,20050302,073600,6.873,6.873,6.873,6.873
USDSEK,20050302,073700,6.873,6.873,6.872,6.872
USDSEK,20050302,073800,6.872,6.873,6.872,6.873
USDSEK,20050302,073900,6.873,6.873,6.873,6.873
USDSEK,20050302,074000,6.872,6.873,6.872,6.873
USDSEK,20050302,074100,6.873,6.873,6.873,6.873
USDSEK,20050302,074200,6.873,6.873,6.873,6.873
USDSEK,20050302,074300,6.873,6.873,6.873,6.873
USDSEK,20050302,074400,6.874,6.874,6.874,6.874
USDSEK,20050302,074500,6.874,6.874,6.874,6.874
USDSEK,20050302,074600,6.874,6.875,6.874,6.875
USDSEK,20050302,074700,6.876,6.876,6.875,6.875
USDSEK,20050302,074800,6.876,6.876,6.875,6.875
USDSEK,20050302,074900,6.875,6.875,6.875,6.875
USDSEK,20050302,075100,6.875,6.875,6.875,6.875
USDSEK,20050302,075200,6.875,6.875,6.875,6.875
USDSEK,20050302,075300,6.875,6.875,6.875,6.875
USDSEK,20050302,075400,6.875,6.875,6.875,6.875
USDSEK,20050302,075500,6.875,6.875,6.874,6.874
USDSEK,20050302,075600,6.874,6.874,6.873,6.873
USDSEK,20050302,075700,6.873,6.873,6.873,6.873
USDSEK,20050302,075900,6.873,6.873,6.872,6.873
USDSEK,20050302,080000,6.872,6.873,6.872,6.873
USDSEK,20050302,080100,6.873,6.873,6.873,6.873
USDSEK,20050302,080200,6.873,6.873,6.873,6.873
USDSEK,20050302,080300,6.873,6.873,6.873,6.873
USDSEK,20050302,080400,6.874,6.874,6.874,6.874
USDSEK,20050302,080500,6.874,6.874,6.874,6.874
USDSEK,20050302,080600,6.875,6.875,6.875,6.875
USDSEK,20050302,080700,6.875,6.875,6.875,6.875
USDSEK,20050302,080800,6.875,6.875,6.875,6.875
USDSEK,20050302,080900,6.874,6.874,6.873,6.873
USDSEK,20050302,081000,6.873,6.875,6.873,6.874
USDSEK,20050302,081100,6.875,6.875,6.874,6.875
USDSEK,20050302,081200,6.874,6.874,6.872,6.872
USDSEK,20050302,081300,6.871,6.871,6.871,6.871
USDSEK,20050302,081400,6.871,6.872,6.871,6.872
USDSEK,20050302,081500,6.872,6.872,6.872,6.872
USDSEK,20050302,081600,6.872,6.872,6.871,6.871
USDSEK,20050302,081700,6.871,6.871,6.871,6.871
USDSEK,20050302,081800,6.872,6.872,6.872,6.872
USDSEK,20050302,081900,6.872,6.873,6.872,6.873
USDSEK,20050302,082000,6.872,6.872,6.871,6.871
USDSEK,20050302,082100,6.871,6.872,6.871,6.872
USDSEK,20050302,082200,6.873,6.873,6.873,6.873
USDSEK,20050302,082300,6.872,6.874,6.872,6.874
USDSEK,20050302,082400,6.875,6.875,6.875,6.875
USDSEK,20050302,082500,6.875,6.875,6.875,6.875
USDSEK,20050302,082600,6.875,6.875,6.875,6.875
USDSEK,20050302,082700,6.875,6.875,6.875,6.875
USDSEK,20050302,082800,6.875,6.875,6.874,6.874
USDSEK,20050302,082900,6.874,6.875,6.874,6.875
USDSEK,20050302,083000,6.875,6.875,6.875,6.875
USDSEK,20050302,083100,6.876,6.876,6.876,6.876
USDSEK,20050302,083200,6.876,6.876,6.876,6.876
USDSEK,20050302,083300,6.876,6.876,6.875,6.875
USDSEK,20050302,083400,6.875,6.875,6.875,6.875
USDSEK,20050302,083500,6.875,6.875,6.875,6.875
USDSEK,20050302,083600,6.874,6.874,6.873,6.873
USDSEK,20050302,083700,6.873,6.873,6.873,6.873
USDSEK,20050302,083800,6.873,6.873,6.873,6.873
USDSEK,20050302,083900,6.873,6.873,6.873,6.873
USDSEK,20050302,084000,6.872,6.873,6.872,6.873
USDSEK,20050302,084100,6.872,6.873,6.872,6.873
USDSEK,20050302,084200,6.873,6.873,6.873,6.873
USDSEK,20050302,084300,6.872,6.872,6.872,6.872
USDSEK,20050302,084400,6.872,6.872,6.872,6.872
USDSEK,20050302,084500,6.872,6.872,6.872,6.872
USDSEK,20050302,084600,6.872,6.873,6.872,6.873
USDSEK,20050302,084700,6.873,6.874,6.873,6.874
USDSEK,20050302,084800,6.874,6.874,6.874,6.874
USDSEK,20050302,084900,6.873,6.873,6.873,6.873
USDSEK,20050302,085000,6.873,6.873,6.873,6.873
USDSEK,20050302,085100,6.873,6.873,6.873,6.873
USDSEK,20050302,085200,6.874,6.874,6.874,6.874
USDSEK,20050302,085300,6.874,6.874,6.871,6.871
USDSEK,20050302,085400,6.871,6.871,6.870,6.870
USDSEK,20050302,085500,6.871,6.871,6.870,6.870
USDSEK,20050302,085600,6.871,6.872,6.871,6.872
USDSEK,20050302,085700,6.871,6.872,6.871,6.872
USDSEK,20050302,085800,6.872,6.872,6.871,6.871
USDSEK,20050302,085900,6.872,6.872,6.871,6.872
USDSEK,20050302,090000,6.871,6.871,6.871,6.871
USDSEK,20050302,090100,6.871,6.871,6.871,6.871
USDSEK,20050302,090200,6.871,6.872,6.871,6.872
USDSEK,20050302,090300,6.873,6.873,6.873,6.873
USDSEK,20050302,090400,6.873,6.873,6.873,6.873
USDSEK,20050302,090500,6.873,6.873,6.873,6.873
USDSEK,20050302,090600,6.872,6.873,6.872,6.873
USDSEK,20050302,090700,6.872,6.872,6.872,6.872
USDSEK,20050302,090800,6.872,6.874,6.872,6.874
USDSEK,20050302,090900,6.873,6.873,6.873,6.873
USDSEK,20050302,091000,6.873,6.874,6.873,6.874
USDSEK,20050302,091100,6.875,6.876,6.875,6.876
USDSEK,20050302,091200,6.875,6.876,6.875,6.876
USDSEK,20050302,091300,6.875,6.876,6.875,6.876
USDSEK,20050302,091400,6.876,6.877,6.876,6.877
USDSEK,20050302,091500,6.876,6.877,6.876,6.876
USDSEK,20050302,091600,6.877,6.877,6.876,6.876
USDSEK,20050302,091700,6.876,6.876,6.876,6.876
USDSEK,20050302,091800,6.876,6.876,6.876,6.876
USDSEK,20050302,091900,6.876,6.877,6.876,6.877
USDSEK,20050302,092000,6.878,6.878,6.877,6.877
USDSEK,20050302,092100,6.878,6.878,6.878,6.878
USDSEK,20050302,092200,6.878,6.878,6.878,6.878
USDSEK,20050302,092300,6.878,6.878,6.877,6.878
USDSEK,20050302,092400,6.878,6.878,6.878,6.878
USDSEK,20050302,092500,6.878,6.878,6.877,6.877
USDSEK,20050302,092600,6.877,6.877,6.877,6.877
USDSEK,20050302,092700,6.876,6.876,6.876,6.876
USDSEK,20050302,092800,6.876,6.877,6.876,6.877
USDSEK,20050302,092900,6.877,6.878,6.877,6.878
USDSEK,20050302,093000,6.879,6.879,6.878,6.879
USDSEK,20050302,093100,6.878,6.879,6.878,6.879
USDSEK,20050302,093200,6.878,6.878,6.878,6.878
USDSEK,20050302,093300,6.879,6.879,6.879,6.879
USDSEK,20050302,093400,6.879,6.879,6.877,6.877
USDSEK,20050302,093500,6.876,6.877,6.876,6.876
USDSEK,20050302,093600,6.877,6.877,6.876,6.876
USDSEK,20050302,093700,6.877,6.877,6.876,6.876
USDSEK,20050302,093800,6.877,6.877,6.876,6.876
USDSEK,20050302,093900,6.876,6.876,6.876,6.876
USDSEK,20050302,094000,6.876,6.876,6.875,6.875
USDSEK,20050302,094100,6.874,6.874,6.874,6.874
USDSEK,20050302,094200,6.875,6.876,6.875,6.876
USDSEK,20050302,094300,6.877,6.878,6.877,6.877
USDSEK,20050302,094400,6.877,6.877,6.877,6.877
USDSEK,20050302,094500,6.878,6.879,6.878,6.879
USDSEK,20050302,094600,6.878,6.880,6.878,6.880
USDSEK,20050302,094700,6.879,6.880,6.879,6.880
USDSEK,20050302,094800,6.880,6.880,6.880,6.880
USDSEK,20050302,094900,6.880,6.880,6.880,6.880
USDSEK,20050302,095000,6.880,6.880,6.880,6.880
USDSEK,20050302,095100,6.881,6.881,6.880,6.881
USDSEK,20050302,095200,6.881,6.881,6.881,6.881
USDSEK,20050302,095300,6.882,6.883,6.882,6.883
USDSEK,20050302,095400,6.883,6.888,6.883,6.887
USDSEK,20050302,095500,6.888,6.889,6.887,6.888
USDSEK,20050302,095600,6.889,6.889,6.888,6.889
USDSEK,20050302,095700,6.889,6.889,6.888,6.888
USDSEK,20050302,095800,6.889,6.890,6.889,6.890
USDSEK,20050302,095900,6.890,6.891,6.890,6.891
USDSEK,20050302,100000,6.892,6.893,6.892,6.893
USDSEK,20050302,100100,6.894,6.896,6.893,6.895
USDSEK,20050302,100200,6.896,6.897,6.896,6.897
USDSEK,20050302,100300,6.898,6.898,6.897,6.897
USDSEK,20050302,100400,6.897,6.897,6.897,6.897
USDSEK,20050302,100500,6.898,6.900,6.898,6.900
USDSEK,20050302,100600,6.901,6.902,6.901,6.901
USDSEK,20050302,100700,6.901,6.901,6.899,6.899
USDSEK,20050302,100800,6.899,6.899,6.898,6.898
USDSEK,20050302,100900,6.899,6.899,6.898,6.899
USDSEK,20050302,101000,6.899,6.899,6.899,6.899
USDSEK,20050302,101100,6.900,6.900,6.899,6.900
USDSEK,20050302,101200,6.899,6.900,6.899,6.899
USDSEK,20050302,101300,6.900,6.900,6.899,6.899
USDSEK,20050302,101400,6.898,6.898,6.898,6.898
USDSEK,20050302,101500,6.898,6.898,6.897,6.898
USDSEK,20050302,101600,6.897,6.898,6.897,6.898
USDSEK,20050302,101700,6.897,6.898,6.897,6.898
USDSEK,20050302,101800,6.899,6.899,6.899,6.899
USDSEK,20050302,101900,6.899,6.899,6.899,6.899
USDSEK,20050302,102000,6.898,6.899,6.898,6.899
USDSEK,20050302,102100,6.898,6.899,6.898,6.899
USDSEK,20050302,102200,6.900,6.902,6.900,6.902
USDSEK,20050302,102300,6.903,6.904,6.903,6.904
USDSEK,20050302,102400,6.905,6.905,6.905,6.905
USDSEK,20050302,102500,6.905,6.905,6.905,6.905
USDSEK,20050302,102600,6.905,6.905,6.904,6.904
USDSEK,20050302,102700,6.904,6.904,6.903,6.903
USDSEK,20050302,102800,6.902,6.902,6.902,6.902
USDSEK,20050302,102900,6.902,6.902,6.902,6.902
USDSEK,20050302,103000,6.902,6.903,6.902,6.903
USDSEK,20050302,103100,6.902,6.903,6.902,6.902
USDSEK,20050302,103200,6.903,6.903,6.902,6.903
USDSEK,20050302,103300,6.902,6.902,6.901,6.901
USDSEK,20050302,103400,6.901,6.901,6.901,6.901
USDSEK,20050302,103500,6.902,6.902,6.901,6.901
USDSEK,20050302,103600,6.901,6.901,6.901,6.901
USDSEK,20050302,103700,6.900,6.900,6.900,6.900
USDSEK,20050302,103800,6.901,6.902,6.901,6.902
USDSEK,20050302,103900,6.903,6.904,6.903,6.904
USDSEK,20050302,104000,6.905,6.906,6.904,6.906
USDSEK,20050302,104100,6.907,6.908,6.906,6.907
USDSEK,20050302,104200,6.906,6.907,6.906,6.907
USDSEK,20050302,104300,6.908,6.909,6.908,6.909
USDSEK,20050302,104400,6.910,6.910,6.909,6.910
USDSEK,20050302,104500,6.909,6.910,6.909,6.910
USDSEK,20050302,104600,6.910,6.910,6.910,6.910
USDSEK,20050302,104700,6.909,6.910,6.909,6.909
USDSEK,20050302,104800,6.910,6.910,6.909,6.910
USDSEK,20050302,104900,6.911,6.911,6.910,6.910
USDSEK,20050302,105000,6.910,6.910,6.910,6.910
USDSEK,20050302,105100,6.911,6.911,6.910,6.911
USDSEK,20050302,105200,6.910,6.912,6.910,6.912
USDSEK,20050302,105300,6.913,6.913,6.912,6.912
USDSEK,20050302,105400,6.911,6.911,6.911,6.911
USDSEK,20050302,105500,6.911,6.911,6.911,6.911
USDSEK,20050302,105600,6.911,6.912,6.911,6.912
USDSEK,20050302,105700,6.912,6.912,6.912,6.912
USDSEK,20050302,105800,6.911,6.911,6.911,6.911
USDSEK,20050302,105900,6.912,6.912,6.910,6.911
USDSEK,20050302,110000,6.910,6.912,6.910,6.912
USDSEK,20050302,110100,6.913,6.913,6.912,6.913
USDSEK,20050302,110200,6.914,6.914,6.912,6.912
USDSEK,20050302,110300,6.913,6.913,6.912,6.913
USDSEK,20050302,110400,6.912,6.914,6.912,6.914
USDSEK,20050302,110500,6.915,6.915,6.914,6.915
USDSEK,20050302,110600,6.915,6.915,6.915,6.915
USDSEK,20050302,110700,6.914,6.914,6.913,6.913
USDSEK,20050302,110800,6.912,6.912,6.912,6.912
USDSEK,20050302,110900,6.912,6.912,6.910,6.911
USDSEK,20050302,111000,6.910,6.911,6.910,6.911
USDSEK,20050302,111100,6.911,6.912,6.911,6.912
USDSEK,20050302,111200,6.911,6.911,6.911,6.911
USDSEK,20050302,111300,6.912,6.913,6.912,6.913
USDSEK,20050302,111400,6.912,6.912,6.911,6.911
USDSEK,20050302,111500,6.911,6.911,6.911,6.911
USDSEK,20050302,111600,6.910,6.910,6.910,6.910
USDSEK,20050302,111700,6.910,6.910,6.910,6.910
USDSEK,20050302,111800,6.910,6.910,6.910,6.910
USDSEK,20050302,111900,6.910,6.911,6.910,6.911
USDSEK,20050302,112000,6.910,6.911,6.910,6.911
USDSEK,20050302,112100,6.910,6.911,6.910,6.911
USDSEK,20050302,112200,6.912,6.912,6.911,6.911
USDSEK,20050302,112300,6.910,6.911,6.910,6.911
USDSEK,20050302,112400,6.911,6.912,6.911,6.912
USDSEK,20050302,112500,6.911,6.912,6.911,6.912
USDSEK,20050302,112600,6.913,6.913,6.913,6.913
USDSEK,20050302,112700,6.913,6.913,6.913,6.913
USDSEK,20050302,112800,6.912,6.912,6.911,6.911
USDSEK,20050302,112900,6.911,6.911,6.911,6.911
USDSEK,20050302,113000,6.911,6.911,6.911,6.911
USDSEK,20050302,113100,6.910,6.911,6.910,6.911
USDSEK,20050302,113200,6.910,6.910,6.910,6.910
USDSEK,20050302,113300,6.910,6.910,6.909,6.909
USDSEK,20050302,113400,6.910,6.910,6.910,6.910
USDSEK,20050302,113500,6.910,6.910,6.910,6.910
USDSEK,20050302,113600,6.910,6.910,6.910,6.910
USDSEK,20050302,113700,6.910,6.910,6.910,6.910
USDSEK,20050302,113800,6.910,6.910,6.910,6.910
USDSEK,20050302,113900,6.910,6.910,6.910,6.910
USDSEK,20050302,114000,6.910,6.911,6.909,6.909
USDSEK,20050302,114100,6.909,6.909,6.909,6.909
USDSEK,20050302,114200,6.910,6.910,6.909,6.909
USDSEK,20050302,114300,6.909,6.909,6.909,6.909
USDSEK,20050302,114400,6.910,6.910,6.909,6.909
USDSEK,20050302,114500,6.910,6.910,6.909,6.910
USDSEK,20050302,114600,6.909,6.911,6.909,6.911
USDSEK,20050302,114700,6.912,6.913,6.912,6.912
USDSEK,20050302,114800,6.913,6.915,6.913,6.915
USDSEK,20050302,114900,6.916,6.916,6.915,6.916
USDSEK,20050302,115000,6.916,6.916,6.916,6.916
USDSEK,20050302,115100,6.915,6.915,6.914,6.914
USDSEK,20050302,115200,6.914,6.914,6.914,6.914
USDSEK,20050302,115300,6.914,6.914,6.914,6.914
USDSEK,20050302,115400,6.915,6.915,6.915,6.915
USDSEK,20050302,115500,6.915,6.917,6.915,6.916
USDSEK,20050302,115600,6.917,6.917,6.917,6.917
USDSEK,20050302,115700,6.917,6.918,6.917,6.917
USDSEK,20050302,115800,6.917,6.917,6.916,6.917
USDSEK,20050302,115900,6.917,6.917,6.917,6.917
USDSEK,20050302,120000,6.916,6.917,6.916,6.916
USDSEK,20050302,120100,6.915,6.916,6.915,6.915
USDSEK,20050302,120200,6.916,6.916,6.915,6.916
USDSEK,20050302,120300,6.916,6.916,6.915,6.915
USDSEK,20050302,120400,6.916,6.916,6.915,6.915
USDSEK,20050302,120500,6.915,6.915,6.915,6.915
USDSEK,20050302,120600,6.914,6.915,6.914,6.915
USDSEK,20050302,120700,6.915,6.915,6.914,6.914
USDSEK,20050302,120800,6.914,6.914,6.914,6.914
USDSEK,20050302,120900,6.915,6.915,6.914,6.914
USDSEK,20050302,121000,6.915,6.915,6.915,6.915
USDSEK,20050302,121100,6.915,6.916,6.915,6.916
USDSEK,20050302,121200,6.917,6.917,6.916,6.917
USDSEK,20050302,121300,6.918,6.919,6.918,6.919
USDSEK,20050302,121400,6.918,6.918,6.917,6.918
USDSEK,20050302,121500,6.918,6.918,6.917,6.917
USDSEK,20050302,121600,6.916,6.917,6.916,6.916
USDSEK,20050302,121700,6.915,6.916,6.915,6.916
USDSEK,20050302,121800,6.915,6.915,6.915,6.915
USDSEK,20050302,121900,6.915,6.915,6.915,6.915
USDSEK,20050302,122000,6.915,6.915,6.915,6.915
USDSEK,20050302,122100,6.915,6.915,6.914,6.914
USDSEK,20050302,122200,6.914,6.914,6.913,6.914
USDSEK,20050302,122300,6.913,6.913,6.913,6.913
USDSEK,20050302,122400,6.912,6.912,6.912,6.912
USDSEK,20050302,122500,6.912,6.912,6.911,6.911
USDSEK,20050302,122600,6.911,6.911,6.911,6.911
USDSEK,20050302,122700,6.912,6.912,6.912,6.912
USDSEK,20050302,122800,6.913,6.913,6.912,6.913
USDSEK,20050302,122900,6.912,6.912,6.912,6.912
USDSEK,20050302,123000,6.912,6.912,6.912,6.912
USDSEK,20050302,123100,6.912,6.912,6.911,6.911
USDSEK,20050302,123200,6.911,6.911,6.911,6.911
USDSEK,20050302,123300,6.911,6.911,6.909,6.909
USDSEK,20050302,123400,6.908,6.909,6.908,6.909
USDSEK,20050302,123500,6.908,6.909,6.908,6.909
USDSEK,20050302,123600,6.908,6.908,6.907,6.907
USDSEK,20050302,123700,6.906,6.906,6.906,6.906
USDSEK,20050302,123800,6.906,6.906,6.906,6.906
USDSEK,20050302,123900,6.906,6.906,6.905,6.905
USDSEK,20050302,124000,6.906,6.907,6.905,6.907
USDSEK,20050302,124100,6.906,6.907,6.906,6.906
USDSEK,20050302,124200,6.907,6.907,6.906,6.907
USDSEK,20050302,124300,6.906,6.906,6.906,6.906
USDSEK,20050302,124400,6.906,6.906,6.906,6.906
USDSEK,20050302,124500,6.907,6.907,6.906,6.906
USDSEK,20050302,124600,6.906,6.906,6.906,6.906
USDSEK,20050302,124700,6.906,6.906,6.906,6.906
USDSEK,20050302,124800,6.905,6.905,6.905,6.905
USDSEK,20050302,124900,6.906,6.906,6.906,6.906
USDSEK,20050302,125000,6.906,6.906,6.906,6.906
USDSEK,20050302,125100,6.906,6.906,6.906,6.906
USDSEK,20050302,125200,6.906,6.906,6.906,6.906
USDSEK,20050302,125300,6.906,6.906,6.906,6.906
USDSEK,20050302,125400,6.906,6.906,6.906,6.906
USDSEK,20050302,125500,6.906,6.906,6.906,6.906
USDSEK,20050302,125600,6.906,6.906,6.906,6.906
USDSEK,20050302,125700,6.906,6.906,6.906,6.906
USDSEK,20050302,125800,6.905,6.906,6.905,6.905
USDSEK,20050302,125900,6.906,6.906,6.906,6.906
USDSEK,20050302,130000,6.906,6.907,6.906,6.907
USDSEK,20050302,130100,6.906,6.906,6.906,6.906
USDSEK,20050302,130200,6.906,6.906,6.906,6.906
USDSEK,20050302,130300,6.906,6.906,6.906,6.906
USDSEK,20050302,130400,6.906,6.906,6.906,6.906
USDSEK,20050302,130500,6.906,6.906,6.906,6.906
USDSEK,20050302,130600,6.906,6.906,6.906,6.906
USDSEK,20050302,130700,6.906,6.906,6.906,6.906
USDSEK,20050302,130800,6.906,6.906,6.906,6.906
USDSEK,20050302,130900,6.906,6.907,6.906,6.906
USDSEK,20050302,131000,6.907,6.907,6.907,6.907
USDSEK,20050302,131100,6.907,6.907,6.907,6.907
USDSEK,20050302,131200,6.907,6.907,6.906,6.907
USDSEK,20050302,131300,6.907,6.907,6.907,6.907
USDSEK,20050302,131400,6.908,6.908,6.907,6.907
USDSEK,20050302,131500,6.908,6.908,6.908,6.908
USDSEK,20050302,131600,6.908,6.908,6.907,6.907
USDSEK,20050302,131700,6.906,6.907,6.906,6.907
USDSEK,20050302,131800,6.907,6.907,6.907,6.907
USDSEK,20050302,131900,6.907,6.907,6.907,6.907
USDSEK,20050302,132000,6.907,6.907,6.907,6.907
USDSEK,20050302,132100,6.907,6.907,6.907,6.907
USDSEK,20050302,132200,6.908,6.908,6.907,6.908
USDSEK,20050302,132300,6.908,6.908,6.907,6.908
USDSEK,20050302,132400,6.907,6.908,6.907,6.908
USDSEK,20050302,132500,6.908,6.908,6.908,6.908
USDSEK,20050302,132600,6.909,6.909,6.909,6.909
USDSEK,20050302,132700,6.909,6.909,6.908,6.908
USDSEK,20050302,132800,6.908,6.909,6.908,6.909
USDSEK,20050302,132900,6.908,6.909,6.908,6.909
USDSEK,20050302,133000,6.908,6.909,6.908,6.909
USDSEK,20050302,133100,6.909,6.909,6.908,6.909
USDSEK,20050302,133200,6.909,6.909,6.909,6.909
USDSEK,20050302,133300,6.908,6.908,6.908,6.908
USDSEK,20050302,133400,6.908,6.908,6.908,6.908
USDSEK,20050302,133500,6.907,6.908,6.907,6.907
USDSEK,20050302,133600,6.907,6.907,6.907,6.907
USDSEK,20050302,133700,6.907,6.907,6.907,6.907
USDSEK,20050302,133800,6.907,6.907,6.907,6.907
USDSEK,20050302,133900,6.908,6.908,6.908,6.908
USDSEK,20050302,134000,6.908,6.908,6.908,6.908
USDSEK,20050302,134100,6.908,6.908,6.907,6.907
USDSEK,20050302,134200,6.908,6.908,6.908,6.908
USDSEK,20050302,134300,6.908,6.908,6.908,6.908
USDSEK,20050302,134400,6.907,6.908,6.907,6.908
USDSEK,20050302,134500,6.908,6.908,6.908,6.908
USDSEK,20050302,134600,6.907,6.908,6.907,6.908
USDSEK,20050302,134700,6.908,6.908,6.908,6.908
USDSEK,20050302,134800,6.907,6.907,6.907,6.907
USDSEK,20050302,134900,6.907,6.908,6.907,6.908
USDSEK,20050302,135000,6.908,6.908,6.908,6.908
USDSEK,20050302,135100,6.908,6.908,6.908,6.908
USDSEK,20050302,135200,6.908,6.908,6.908,6.908
USDSEK,20050302,135300,6.908,6.908,6.908,6.908
USDSEK,20050302,135400,6.909,6.909,6.909,6.909
USDSEK,20050302,135500,6.910,6.910,6.910,6.910
USDSEK,20050302,135600,6.910,6.910,6.910,6.910
USDSEK,20050302,135700,6.910,6.911,6.910,6.911
USDSEK,20050302,135800,6.910,6.911,6.910,6.910
USDSEK,20050302,135900,6.910,6.911,6.910,6.911
USDSEK,20050302,140000,6.911,6.911,6.911,6.911
USDSEK,20050302,140100,6.910,6.912,6.910,6.911
USDSEK,20050302,140200,6.912,6.912,6.911,6.912
USDSEK,20050302,140300,6.913,6.913,6.912,6.912
USDSEK,20050302,140400,6.913,6.913,6.911,6.911
USDSEK,20050302,140500,6.911,6.911,6.911,6.911
USDSEK,20050302,140600,6.910,6.910,6.910,6.910
USDSEK,20050302,140700,6.909,6.909,6.909,6.909
USDSEK,20050302,140800,6.909,6.909,6.908,6.909
USDSEK,20050302,140900,6.909,6.909,6.909,6.909
USDSEK,20050302,141000,6.909,6.909,6.909,6.909
USDSEK,20050302,141100,6.910,6.911,6.909,6.911
USDSEK,20050302,141200,6.910,6.911,6.910,6.911
USDSEK,20050302,141300,6.912,6.912,6.912,6.912
USDSEK,20050302,141400,6.912,6.912,6.911,6.911
USDSEK,20050302,141500,6.912,6.912,6.911,6.911
USDSEK,20050302,141600,6.912,6.914,6.911,6.914
USDSEK,20050302,141700,6.913,6.914,6.912,6.912
USDSEK,20050302,141800,6.911,6.912,6.911,6.912
USDSEK,20050302,141900,6.913,6.913,6.913,6.913
USDSEK,20050302,142000,6.913,6.913,6.912,6.913
USDSEK,20050302,142100,6.913,6.913,6.913,6.913
USDSEK,20050302,142200,6.912,6.912,6.912,6.912
USDSEK,20050302,142300,6.912,6.912,6.911,6.911
USDSEK,20050302,142400,6.912,6.912,6.911,6.912
USDSEK,20050302,142500,6.911,6.912,6.911,6.911
USDSEK,20050302,142600,6.911,6.912,6.911,6.912
USDSEK,20050302,142700,6.913,6.914,6.912,6.914
USDSEK,20050302,142800,6.915,6.916,6.915,6.916
USDSEK,20050302,142900,6.915,6.915,6.915,6.915
USDSEK,20050302,143000,6.914,6.914,6.914,6.914
USDSEK,20050302,143100,6.914,6.914,6.913,6.913
USDSEK,20050302,143200,6.913,6.913,6.912,6.913
USDSEK,20050302,143300,6.913,6.913,6.913,6.913
USDSEK,20050302,143400,6.912,6.913,6.912,6.913
USDSEK,20050302,143500,6.913,6.914,6.913,6.914
USDSEK,20050302,143600,6.913,6.913,6.913,6.913
USDSEK,20050302,143700,6.912,6.912,6.911,6.911
USDSEK,20050302,143800,6.911,6.911,6.911,6.911
USDSEK,20050302,143900,6.912,6.913,6.911,6.913
USDSEK,20050302,144000,6.913,6.913,6.913,6.913
USDSEK,20050302,144100,6.912,6.912,6.912,6.912
USDSEK,20050302,144200,6.912,6.912,6.912,6.912
USDSEK,20050302,144300,6.911,6.911,6.910,6.910
USDSEK,20050302,144400,6.909,6.910,6.908,6.908
USDSEK,20050302,144500,6.909,6.909,6.908,6.909
USDSEK,20050302,144600,6.910,6.911,6.910,6.911
USDSEK,20050302,144700,6.911,6.911,6.911,6.911
USDSEK,20050302,144800,6.912,6.913,6.912,6.913
USDSEK,20050302,144900,6.914,6.916,6.914,6.916
USDSEK,20050302,145000,6.915,6.917,6.915,6.917
USDSEK,20050302,145100,6.918,6.918,6.917,6.917
USDSEK,20050302,145200,6.918,6.918,6.918,6.918
USDSEK,20050302,145300,6.919,6.919,6.918,6.919
USDSEK,20050302,145400,6.920,6.920,6.919,6.919
USDSEK,20050302,145500,6.918,6.919,6.918,6.919
USDSEK,20050302,145600,6.919,6.919,6.918,6.918
USDSEK,20050302,145700,6.919,6.919,6.919,6.919
USDSEK,20050302,145800,6.920,6.920,6.919,6.919
USDSEK,20050302,145900,6.919,6.920,6.919,6.919
USDSEK,20050302,150000,6.920,6.921,6.919,6.920
USDSEK,20050302,150100,6.921,6.922,6.921,6.921
USDSEK,20050302,150200,6.920,6.921,6.920,6.921
USDSEK,20050302,150300,6.922,6.922,6.921,6.921
USDSEK,20050302,150400,6.921,6.921,6.920,6.920
USDSEK,20050302,150500,6.919,6.920,6.919,6.919
USDSEK,20050302,150600,6.919,6.919,6.919,6.919
USDSEK,20050302,150700,6.918,6.918,6.918,6.918
USDSEK,20050302,150800,6.918,6.918,6.915,6.915
USDSEK,20050302,150900,6.915,6.915,6.914,6.914
USDSEK,20050302,151000,6.913,6.915,6.913,6.915
USDSEK,20050302,151100,6.916,6.916,6.916,6.916
USDSEK,20050302,151200,6.916,6.916,6.916,6.916
USDSEK,20050302,151300,6.917,6.919,6.917,6.919
USDSEK,20050302,151400,6.920,6.920,6.920,6.920
USDSEK,20050302,151500,6.920,6.920,6.917,6.917
USDSEK,20050302,151600,6.916,6.917,6.916,6.916
USDSEK,20050302,151700,6.915,6.916,6.915,6.916
USDSEK,20050302,151800,6.916,6.916,6.915,6.915
USDSEK,20050302,151900,6.914,6.916,6.914,6.915
USDSEK,20050302,152000,6.916,6.916,6.915,6.915
USDSEK,20050302,152100,6.915,6.915,6.915,6.915
USDSEK,20050302,152200,6.916,6.916,6.915,6.915
USDSEK,20050302,152300,6.914,6.914,6.913,6.913
USDSEK,20050302,152400,6.912,6.913,6.912,6.913
USDSEK,20050302,152500,6.914,6.914,6.914,6.914
USDSEK,20050302,152600,6.915,6.915,6.914,6.914
USDSEK,20050302,152700,6.913,6.914,6.913,6.914
USDSEK,20050302,152800,6.913,6.914,6.913,6.914
USDSEK,20050302,152900,6.913,6.919,6.913,6.919
USDSEK,20050302,153000,6.920,6.920,6.919,6.920
USDSEK,20050302,153100,6.921,6.921,6.920,6.920
USDSEK,20050302,153200,6.919,6.920,6.919,6.919
USDSEK,20050302,153300,6.919,6.919,6.919,6.919
USDSEK,20050302,153400,6.918,6.918,6.918,6.918
USDSEK,20050302,153500,6.918,6.918,6.917,6.917
USDSEK,20050302,153600,6.917,6.917,6.917,6.917
USDSEK,20050302,153700,6.917,6.917,6.917,6.917
USDSEK,20050302,153800,6.918,6.919,6.918,6.918
USDSEK,20050302,153900,6.917,6.918,6.917,6.918
USDSEK,20050302,154000,6.919,6.919,6.919,6.919
USDSEK,20050302,154100,6.919,6.920,6.919,6.920
USDSEK,20050302,154200,6.921,6.922,6.921,6.921
USDSEK,20050302,154300,6.921,6.921,6.920,6.920
USDSEK,20050302,154400,6.920,6.920,6.920,6.920
USDSEK,20050302,154500,6.919,6.920,6.919,6.919
USDSEK,20050302,154600,6.920,6.920,6.920,6.920
USDSEK,20050302,154700,6.920,6.920,6.919,6.919
USDSEK,20050302,154800,6.918,6.918,6.918,6.918
USDSEK,20050302,154900,6.918,6.919,6.918,6.919
USDSEK,20050302,155000,6.920,6.920,6.920,6.920
USDSEK,20050302,155100,6.919,6.920,6.919,6.920
USDSEK,20050302,155200,6.920,6.920,6.920,6.920
USDSEK,20050302,155300,6.920,6.921,6.920,6.921
USDSEK,20050302,155400,6.922,6.922,6.921,6.921
USDSEK,20050302,155500,6.922,6.922,6.922,6.922
USDSEK,20050302,155600,6.921,6.922,6.920,6.920
USDSEK,20050302,155700,6.921,6.923,6.921,6.923
USDSEK,20050302,155800,6.922,6.924,6.922,6.924
USDSEK,20050302,155900,6.925,6.925,6.924,6.924
USDSEK,20050302,160000,6.925,6.925,6.924,6.925
USDSEK,20050302,160100,6.924,6.924,6.920,6.920
USDSEK,20050302,160200,6.919,6.919,6.916,6.916
USDSEK,20050302,160300,6.917,6.917,6.915,6.915
USDSEK,20050302,160400,6.915,6.915,6.915,6.915
USDSEK,20050302,160500,6.916,6.916,6.911,6.911
USDSEK,20050302,160600,6.910,6.910,6.909,6.909
USDSEK,20050302,160700,6.908,6.909,6.907,6.909
USDSEK,20050302,160800,6.910,6.910,6.910,6.910
USDSEK,20050302,160900,6.911,6.911,6.909,6.909
USDSEK,20050302,161000,6.908,6.908,6.906,6.906
USDSEK,20050302,161100,6.907,6.907,6.906,6.907
USDSEK,20050302,161200,6.908,6.909,6.907,6.909
USDSEK,20050302,161300,6.910,6.912,6.910,6.912
USDSEK,20050302,161400,6.913,6.915,6.913,6.914
USDSEK,20050302,161500,6.915,6.915,6.914,6.914
USDSEK,20050302,161600,6.915,6.915,6.914,6.914
USDSEK,20050302,161700,6.913,6.914,6.913,6.914
USDSEK,20050302,161800,6.915,6.915,6.914,6.915
USDSEK,20050302,161900,6.914,6.917,6.914,6.917
USDSEK,20050302,162000,6.917,6.917,6.917,6.917
USDSEK,20050302,162100,6.917,6.917,6.917,6.917
USDSEK,20050302,162200,6.916,6.917,6.916,6.916
USDSEK,20050302,162300,6.917,6.918,6.917,6.918
USDSEK,20050302,162400,6.919,6.919,6.917,6.917
USDSEK,20050302,162500,6.916,6.916,6.916,6.916
USDSEK,20050302,162600,6.915,6.916,6.915,6.916
USDSEK,20050302,162700,6.915,6.915,6.914,6.915
USDSEK,20050302,162800,6.915,6.915,6.915,6.915
USDSEK,20050302,162900,6.915,6.915,6.915,6.915
USDSEK,20050302,163000,6.915,6.915,6.915,6.915
USDSEK,20050302,163100,6.915,6.915,6.915,6.915
USDSEK,20050302,163200,6.914,6.916,6.914,6.916
USDSEK,20050302,163300,6.917,6.917,6.916,6.916
USDSEK,20050302,163400,6.915,6.916,6.915,6.916
USDSEK,20050302,163500,6.916,6.916,6.916,6.916
USDSEK,20050302,163600,6.917,6.917,6.916,6.916
USDSEK,20050302,163700,6.915,6.915,6.913,6.913
USDSEK,20050302,163800,6.912,6.913,6.910,6.910
USDSEK,20050302,163900,6.911,6.911,6.910,6.910
USDSEK,20050302,164000,6.911,6.911,6.911,6.911
USDSEK,20050302,164100,6.911,6.912,6.911,6.911
USDSEK,20050302,164200,6.912,6.912,6.911,6.911
USDSEK,20050302,164300,6.912,6.912,6.911,6.911
USDSEK,20050302,164400,6.911,6.911,6.910,6.910
USDSEK,20050302,164500,6.910,6.910,6.910,6.910
USDSEK,20050302,164600,6.911,6.911,6.910,6.910
USDSEK,20050302,164700,6.909,6.911,6.909,6.911
USDSEK,20050302,164800,6.910,6.912,6.910,6.911
USDSEK,20050302,164900,6.912,6.912,6.911,6.912
USDSEK,20050302,165000,6.912,6.912,6.912,6.912
USDSEK,20050302,165100,6.913,6.913,6.912,6.913
USDSEK,20050302,165200,6.914,6.914,6.914,6.914
USDSEK,20050302,165300,6.915,6.915,6.914,6.915
USDSEK,20050302,165400,6.914,6.914,6.914,6.914
USDSEK,20050302,165500,6.915,6.915,6.914,6.914
USDSEK,20050302,165600,6.915,6.915,6.914,6.915
USDSEK,20050302,165700,6.914,6.916,6.914,6.916
USDSEK,20050302,165800,6.917,6.917,6.916,6.916
USDSEK,20050302,165900,6.917,6.917,6.917,6.917
USDSEK,20050302,170000,6.918,6.918,6.917,6.918
USDSEK,20050302,170100,6.919,6.919,6.917,6.917
USDSEK,20050302,170200,6.918,6.918,6.917,6.918
USDSEK,20050302,170300,6.918,6.918,6.917,6.917
USDSEK,20050302,170400,6.918,6.918,6.918,6.918
USDSEK,20050302,170500,6.918,6.918,6.918,6.918
USDSEK,20050302,170600,6.918,6.918,6.918,6.918
USDSEK,20050302,170700,6.919,6.919,6.918,6.919
USDSEK,20050302,170800,6.918,6.919,6.918,6.918
USDSEK,20050302,170900,6.917,6.918,6.917,6.918
USDSEK,20050302,171000,6.918,6.919,6.918,6.919
USDSEK,20050302,171100,6.919,6.919,6.919,6.919
USDSEK,20050302,171200,6.918,6.919,6.918,6.918
USDSEK,20050302,171300,6.917,6.917,6.916,6.916
USDSEK,20050302,171400,6.915,6.916,6.915,6.916
USDSEK,20050302,171500,6.915,6.916,6.914,6.915
USDSEK,20050302,171600,6.914,6.914,6.913,6.913
USDSEK,20050302,171700,6.913,6.913,6.913,6.913
USDSEK,20050302,171800,6.914,6.914,6.914,6.914
USDSEK,20050302,171900,6.914,6.914,6.913,6.913
USDSEK,20050302,172000,6.914,6.914,6.913,6.913
USDSEK,20050302,172100,6.912,6.913,6.911,6.911
USDSEK,20050302,172200,6.912,6.912,6.911,6.911
USDSEK,20050302,172300,6.912,6.912,6.911,6.911
USDSEK,20050302,172400,6.912,6.912,6.910,6.911
USDSEK,20050302,172500,6.911,6.912,6.911,6.912
USDSEK,20050302,172600,6.911,6.913,6.911,6.913
USDSEK,20050302,172700,6.913,6.913,6.913,6.913
USDSEK,20050302,172800,6.912,6.912,6.912,6.912
USDSEK,20050302,172900,6.911,6.912,6.911,6.911
USDSEK,20050302,173000,6.910,6.910,6.908,6.908
USDSEK,20050302,173100,6.908,6.908,6.908,6.908
USDSEK,20050302,173200,6.909,6.909,6.908,6.908
USDSEK,20050302,173300,6.909,6.910,6.908,6.910
USDSEK,20050302,173400,6.910,6.910,6.910,6.910
USDSEK,20050302,173500,6.909,6.909,6.909,6.909
USDSEK,20050302,173600,6.909,6.909,6.907,6.907
USDSEK,20050302,173700,6.906,6.906,6.906,6.906
USDSEK,20050302,173800,6.906,6.906,6.906,6.906
USDSEK,20050302,173900,6.906,6.906,6.905,6.905
USDSEK,20050302,174000,6.904,6.904,6.903,6.904
USDSEK,20050302,174100,6.905,6.905,6.904,6.904
USDSEK,20050302,174200,6.905,6.906,6.905,6.906
USDSEK,20050302,174300,6.907,6.907,6.906,6.906
USDSEK,20050302,174400,6.906,6.906,6.905,6.905
USDSEK,20050302,174500,6.906,6.907,6.906,6.907
USDSEK,20050302,174600,6.906,6.906,6.905,6.905
USDSEK,20050302,174700,6.904,6.905,6.904,6.905
USDSEK,20050302,174800,6.905,6.905,6.905,6.905
USDSEK,20050302,174900,6.906,6.906,6.905,6.905
USDSEK,20050302,175000,6.906,6.906,6.905,6.905
USDSEK,20050302,175100,6.906,6.906,6.906,6.906
USDSEK,20050302,175200,6.906,6.907,6.906,6.907
USDSEK,20050302,175300,6.908,6.908,6.907,6.907
USDSEK,20050302,175400,6.908,6.908,6.907,6.907
USDSEK,20050302,175500,6.908,6.908,6.908,6.908
USDSEK,20050302,175600,6.908,6.909,6.908,6.909
USDSEK,20050302,175700,6.908,6.908,6.906,6.906
USDSEK,20050302,175800,6.905,6.906,6.905,6.906
USDSEK,20050302,175900,6.906,6.908,6.906,6.908
USDSEK,20050302,180000,6.909,6.909,6.909,6.909
USDSEK,20050302,180100,6.908,6.908,6.906,6.906
USDSEK,20050302,180200,6.906,6.906,6.906,6.906
USDSEK,20050302,180300,6.906,6.906,6.906,6.906
USDSEK,20050302,180400,6.906,6.906,6.906,6.906
USDSEK,20050302,180500,6.906,6.906,6.905,6.906
USDSEK,20050302,180600,6.906,6.906,6.906,6.906
USDSEK,20050302,180700,6.906,6.906,6.906,6.906
USDSEK,20050302,180800,6.905,6.905,6.905,6.905
USDSEK,20050302,180900,6.905,6.905,6.905,6.905
USDSEK,20050302,181000,6.905,6.906,6.905,6.905
USDSEK,20050302,181100,6.906,6.906,6.905,6.905
USDSEK,20050302,181200,6.905,6.905,6.905,6.905
USDSEK,20050302,181300,6.905,6.905,6.905,6.905
USDSEK,20050302,181400,6.906,6.906,6.905,6.906
USDSEK,20050302,181500,6.905,6.905,6.905,6.905
USDSEK,20050302,181600,6.904,6.905,6.904,6.905
USDSEK,20050302,181700,6.906,6.906,6.905,6.905
USDSEK,20050302,181800,6.905,6.905,6.904,6.905
USDSEK,20050302,181900,6.905,6.905,6.905,6.905
USDSEK,20050302,182000,6.904,6.904,6.904,6.904
USDSEK,20050302,182100,6.904,6.905,6.904,6.905
USDSEK,20050302,182200,6.905,6.905,6.905,6.905
USDSEK,20050302,182300,6.905,6.905,6.905,6.905
USDSEK,20050302,182400,6.905,6.906,6.905,6.906
USDSEK,20050302,182500,6.905,6.905,6.905,6.905
USDSEK,20050302,182600,6.905,6.905,6.905,6.905
USDSEK,20050302,182700,6.904,6.905,6.904,6.905
USDSEK,20050302,182800,6.904,6.904,6.904,6.904
USDSEK,20050302,182900,6.904,6.905,6.904,6.905
USDSEK,20050302,183000,6.906,6.906,6.905,6.905
USDSEK,20050302,183100,6.905,6.905,6.905,6.905
USDSEK,20050302,183200,6.906,6.906,6.905,6.905
USDSEK,20050302,183300,6.906,6.906,6.905,6.905
USDSEK,20050302,183400,6.905,6.905,6.905,6.905
USDSEK,20050302,183500,6.905,6.905,6.905,6.905
USDSEK,20050302,183600,6.905,6.905,6.905,6.905
USDSEK,20050302,183700,6.906,6.906,6.906,6.906
USDSEK,20050302,183800,6.907,6.907,6.905,6.906
USDSEK,20050302,183900,6.905,6.905,6.904,6.905
USDSEK,20050302,184000,6.905,6.906,6.905,6.906
USDSEK,20050302,184100,6.906,6.906,6.906,6.906
USDSEK,20050302,184200,6.905,6.905,6.905,6.905
USDSEK,20050302,184300,6.906,6.906,6.905,6.905
USDSEK,20050302,184400,6.904,6.905,6.904,6.905
USDSEK,20050302,184500,6.905,6.905,6.905,6.905
USDSEK,20050302,184600,6.906,6.906,6.906,6.906
USDSEK,20050302,184700,6.906,6.906,6.906,6.906
USDSEK,20050302,184800,6.906,6.906,6.906,6.906
USDSEK,20050302,184900,6.906,6.906,6.906,6.906
USDSEK,20050302,185000,6.906,6.906,6.906,6.906
USDSEK,20050302,185100,6.906,6.906,6.905,6.906
USDSEK,20050302,185200,6.905,6.906,6.905,6.906
USDSEK,20050302,185300,6.906,6.906,6.906,6.906
USDSEK,20050302,185400,6.906,6.906,6.906,6.906
USDSEK,20050302,185500,6.906,6.906,6.906,6.906
USDSEK,20050302,185600,6.906,6.906,6.906,6.906
USDSEK,20050302,185700,6.906,6.906,6.906,6.906
USDSEK,20050302,185800,6.906,6.906,6.906,6.906
USDSEK,20050302,185900,6.906,6.906,6.906,6.906
USDSEK,20050302,190000,6.907,6.907,6.906,6.906
USDSEK,20050302,190100,6.906,6.906,6.906,6.906
USDSEK,20050302,190200,6.907,6.907,6.906,6.907
USDSEK,20050302,190300,6.906,6.907,6.906,6.907
USDSEK,20050302,190400,6.906,6.906,6.906,6.906
USDSEK,20050302,190500,6.907,6.907,6.906,6.906
USDSEK,20050302,190600,6.906,6.906,6.906,6.906
USDSEK,20050302,190700,6.906,6.906,6.906,6.906
USDSEK,20050302,190800,6.906,6.906,6.906,6.906
USDSEK,20050302,190900,6.906,6.906,6.906,6.906
USDSEK,20050302,191000,6.906,6.906,6.906,6.906
USDSEK,20050302,191100,6.906,6.906,6.906,6.906
USDSEK,20050302,191200,6.906,6.907,6.906,6.907
USDSEK,20050302,191300,6.906,6.907,6.906,6.907
USDSEK,20050302,191400,6.907,6.907,6.907,6.907
USDSEK,20050302,191500,6.906,6.906,6.906,6.906
USDSEK,20050302,191600,6.906,6.907,6.906,6.907
USDSEK,20050302,191700,6.907,6.907,6.907,6.907
USDSEK,20050302,191800,6.907,6.907,6.906,6.906
USDSEK,20050302,191900,6.907,6.907,6.907,6.907
USDSEK,20050302,192000,6.907,6.907,6.907,6.907
USDSEK,20050302,192100,6.907,6.907,6.907,6.907
USDSEK,20050302,192200,6.907,6.907,6.907,6.907
USDSEK,20050302,192300,6.908,6.908,6.908,6.908
USDSEK,20050302,192400,6.908,6.909,6.908,6.909
USDSEK,20050302,192500,6.908,6.908,6.908,6.908
USDSEK,20050302,192600,6.908,6.908,6.908,6.908
USDSEK,20050302,192700,6.908,6.909,6.908,6.909
USDSEK,20050302,192800,6.909,6.910,6.909,6.910
USDSEK,20050302,192900,6.909,6.909,6.909,6.909
USDSEK,20050302,193000,6.909,6.910,6.909,6.910
USDSEK,20050302,193100,6.910,6.910,6.910,6.910
USDSEK,20050302,193200,6.911,6.911,6.910,6.910
USDSEK,20050302,193300,6.911,6.912,6.911,6.912
USDSEK,20050302,193400,6.912,6.912,6.912,6.912
USDSEK,20050302,193500,6.912,6.912,6.912,6.912
USDSEK,20050302,193600,6.912,6.912,6.912,6.912
USDSEK,20050302,193700,6.911,6.911,6.910,6.910
USDSEK,20050302,193800,6.910,6.910,6.910,6.910
USDSEK,20050302,193900,6.910,6.911,6.910,6.910
USDSEK,20050302,194000,6.911,6.911,6.910,6.911
USDSEK,20050302,194100,6.911,6.911,6.911,6.911
USDSEK,20050302,194200,6.911,6.911,6.910,6.910
USDSEK,20050302,194300,6.910,6.910,6.909,6.909
USDSEK,20050302,194400,6.909,6.909,6.909,6.909
USDSEK,20050302,194500,6.909,6.910,6.909,6.910
USDSEK,20050302,194600,6.910,6.910,6.910,6.910
USDSEK,20050302,194700,6.909,6.909,6.908,6.909
USDSEK,20050302,194800,6.909,6.909,6.909,6.909
USDSEK,20050302,194900,6.908,6.909,6.908,6.908
USDSEK,20050302,195000,6.908,6.908,6.908,6.908
USDSEK,20050302,195100,6.908,6.908,6.908,6.908
USDSEK,20050302,195200,6.908,6.908,6.908,6.908
USDSEK,20050302,195300,6.908,6.908,6.908,6.908
USDSEK,20050302,195400,6.909,6.909,6.909,6.909
USDSEK,20050302,195500,6.909,6.909,6.909,6.909
USDSEK,20050302,195600,6.909,6.910,6.909,6.910
USDSEK,20050302,195700,6.911,6.911,6.911,6.911
USDSEK,20050302,195800,6.910,6.911,6.910,6.911
USDSEK,20050302,195900,6.910,6.911,6.910,6.910
USDSEK,20050302,200000,6.911,6.911,6.910,6.911
USDSEK,20050302,200100,6.911,6.911,6.911,6.911
USDSEK,20050302,200200,6.911,6.911,6.911,6.911
USDSEK,20050302,200300,6.912,6.912,6.911,6.911
USDSEK,20050302,200400,6.912,6.912,6.912,6.912
USDSEK,20050302,200500,6.911,6.912,6.911,6.911
USDSEK,20050302,200600,6.911,6.911,6.911,6.911
USDSEK,20050302,200700,6.911,6.911,6.911,6.911
USDSEK,20050302,200800,6.910,6.910,6.910,6.910
USDSEK,20050302,200900,6.910,6.911,6.910,6.911
USDSEK,20050302,201000,6.910,6.910,6.909,6.909
USDSEK,20050302,201100,6.909,6.909,6.909,6.909
USDSEK,20050302,201200,6.910,6.910,6.910,6.910
USDSEK,20050302,201300,6.910,6.910,6.909,6.910
USDSEK,20050302,201400,6.910,6.910,6.910,6.910
USDSEK,20050302,201500,6.910,6.910,6.910,6.910
USDSEK,20050302,201600,6.909,6.910,6.909,6.910
USDSEK,20050302,201700,6.909,6.910,6.909,6.910
USDSEK,20050302,201800,6.910,6.911,6.910,6.911
USDSEK,20050302,201900,6.911,6.911,6.911,6.911
USDSEK,20050302,202000,6.910,6.910,6.910,6.910
USDSEK,20050302,202100,6.910,6.911,6.910,6.911
USDSEK,20050302,202200,6.910,6.910,6.909,6.910
USDSEK,20050302,202300,6.910,6.910,6.910,6.910
USDSEK,20050302,202400,6.911,6.911,6.911,6.911
USDSEK,20050302,202500,6.911,6.911,6.911,6.911
USDSEK,20050302,202600,6.911,6.911,6.910,6.910
USDSEK,20050302,202700,6.909,6.909,6.909,6.909
USDSEK,20050302,202800,6.908,6.909,6.908,6.909
USDSEK,20050302,202900,6.908,6.909,6.908,6.909
USDSEK,20050302,203000,6.910,6.910,6.910,6.910
USDSEK,20050302,203100,6.910,6.910,6.910,6.910
USDSEK,20050302,203200,6.909,6.909,6.909,6.909
USDSEK,20050302,203300,6.909,6.909,6.909,6.909
USDSEK,20050302,203400,6.910,6.910,6.909,6.909
USDSEK,20050302,203500,6.909,6.910,6.909,6.910
USDSEK,20050302,203600,6.909,6.909,6.908,6.908
USDSEK,20050302,203700,6.907,6.908,6.907,6.908
USDSEK,20050302,203800,6.908,6.908,6.908,6.908
USDSEK,20050302,203900,6.908,6.908,6.908,6.908
USDSEK,20050302,204000,6.908,6.909,6.908,6.909
USDSEK,20050302,204100,6.908,6.909,6.908,6.909
USDSEK,20050302,204200,6.908,6.909,6.908,6.908
USDSEK,20050302,204300,6.908,6.909,6.908,6.909
USDSEK,20050302,204400,6.908,6.909,6.908,6.909
USDSEK,20050302,204500,6.908,6.909,6.908,6.909
USDSEK,20050302,204600,6.908,6.908,6.908,6.908
USDSEK,20050302,204700,6.908,6.908,6.907,6.908
USDSEK,20050302,204800,6.907,6.908,6.907,6.907
USDSEK,20050302,204900,6.906,6.906,6.905,6.905
USDSEK,20050302,205000,6.906,6.907,6.906,6.907
USDSEK,20050302,205100,6.908,6.908,6.908,6.908
USDSEK,20050302,205200,6.907,6.907,6.906,6.906
USDSEK,20050302,205300,6.907,6.907,6.907,6.907
USDSEK,20050302,205400,6.906,6.907,6.906,6.907
USDSEK,20050302,205500,6.906,6.906,6.905,6.906
USDSEK,20050302,205600,6.907,6.907,6.907,6.907
USDSEK,20050302,205700,6.907,6.907,6.907,6.907
USDSEK,20050302,205800,6.907,6.907,6.906,6.906
USDSEK,20050302,205900,6.905,6.906,6.905,6.906
USDSEK,20050302,210000,6.905,6.905,6.904,6.904
USDSEK,20050302,210100,6.905,6.905,6.905,6.905
USDSEK,20050302,210200,6.905,6.905,6.904,6.904
USDSEK,20050302,210300,6.904,6.904,6.904,6.904
USDSEK,20050302,210400,6.903,6.903,6.903,6.903
USDSEK,20050302,210500,6.902,6.902,6.901,6.902
USDSEK,20050302,210600,6.903,6.903,6.902,6.902
USDSEK,20050302,210700,6.903,6.903,6.903,6.903
USDSEK,20050302,210800,6.902,6.903,6.902,6.903
USDSEK,20050302,210900,6.903,6.903,6.903,6.903
USDSEK,20050302,211000,6.904,6.904,6.904,6.904
USDSEK,20050302,211100,6.904,6.904,6.903,6.904
USDSEK,20050302,211200,6.903,6.903,6.902,6.902
USDSEK,20050302,211300,6.903,6.905,6.903,6.905
USDSEK,20050302,211400,6.905,6.905,6.904,6.904
USDSEK,20050302,211500,6.905,6.905,6.905,6.905
USDSEK,20050302,211600,6.905,6.905,6.905,6.905
USDSEK,20050302,211700,6.905,6.905,6.904,6.904
USDSEK,20050302,211800,6.904,6.904,6.904,6.904
USDSEK,20050302,211900,6.903,6.903,6.902,6.902
USDSEK,20050302,212000,6.903,6.904,6.903,6.904
USDSEK,20050302,212100,6.905,6.906,6.905,6.906
USDSEK,20050302,212200,6.906,6.906,6.906,6.906
USDSEK,20050302,212300,6.905,6.905,6.905,6.905
USDSEK,20050302,212400,6.904,6.904,6.904,6.904
USDSEK,20050302,212500,6.904,6.904,6.903,6.903
USDSEK,20050302,212600,6.903,6.904,6.903,6.904
USDSEK,20050302,212700,6.905,6.905,6.905,6.905
USDSEK,20050302,212800,6.904,6.904,6.903,6.903
USDSEK,20050302,212900,6.903,6.903,6.903,6.903
USDSEK,20050302,213000,6.904,6.905,6.904,6.904
USDSEK,20050302,213100,6.903,6.904,6.903,6.903
USDSEK,20050302,213200,6.903,6.904,6.903,6.903
USDSEK,20050302,213300,6.904,6.904,6.903,6.903
USDSEK,20050302,213400,6.902,6.902,6.901,6.902
USDSEK,20050302,213500,6.902,6.902,6.902,6.902
USDSEK,20050302,213600,6.903,6.903,6.903,6.903
USDSEK,20050302,213700,6.903,6.903,6.903,6.903
USDSEK,20050302,213800,6.904,6.905,6.904,6.904
USDSEK,20050302,213900,6.904,6.904,6.904,6.904
USDSEK,20050302,214000,6.904,6.904,6.904,6.904
USDSEK,20050302,214100,6.903,6.903,6.902,6.902
USDSEK,20050302,214200,6.902,6.902,6.902,6.902
USDSEK,20050302,214300,6.902,6.902,6.902,6.902
USDSEK,20050302,214400,6.903,6.903,6.902,6.902
USDSEK,20050302,214500,6.902,6.903,6.902,6.902
USDSEK,20050302,214600,6.901,6.901,6.901,6.901
USDSEK,20050302,214700,6.902,6.902,6.901,6.902
USDSEK,20050302,214800,6.901,6.902,6.901,6.902
USDSEK,20050302,214900,6.901,6.901,6.901,6.901
USDSEK,20050302,215000,6.901,6.901,6.901,6.901
USDSEK,20050302,215100,6.901,6.901,6.901,6.901
USDSEK,20050302,215200,6.901,6.901,6.901,6.901
USDSEK,20050302,215300,6.901,6.901,6.900,6.900
USDSEK,20050302,215400,6.900,6.900,6.900,6.900
USDSEK,20050302,215500,6.900,6.900,6.899,6.899
USDSEK,20050302,215600,6.899,6.899,6.899,6.899
USDSEK,20050302,215700,6.900,6.900,6.900,6.900
USDSEK,20050302,215800,6.900,6.900,6.900,6.900
USDSEK,20050302,215900,6.900,6.900,6.900,6.900
USDSEK,20050302,220000,6.899,6.900,6.899,6.900
USDSEK,20050302,220100,6.900,6.900,6.900,6.900
USDSEK,20050302,220200,6.900,6.900,6.900,6.900
USDSEK,20050302,220300,6.899,6.899,6.899,6.899
USDSEK,20050302,220400,6.900,6.900,6.900,6.900
USDSEK,20050302,220500,6.900,6.900,6.900,6.900
USDSEK,20050302,220600,6.900,6.900,6.900,6.900
USDSEK,20050302,220700,6.900,6.900,6.899,6.899
USDSEK,20050302,220800,6.899,6.901,6.899,6.900
USDSEK,20050302,220900,6.900,6.900,6.900,6.900
USDSEK,20050302,221000,6.900,6.900,6.900,6.900
USDSEK,20050302,221100,6.902,6.902,6.902,6.902
USDSEK,20050302,221200,6.901,6.901,6.901,6.901
USDSEK,20050302,221300,6.901,6.902,6.901,6.901
USDSEK,20050302,221400,6.902,6.903,6.902,6.902
USDSEK,20050302,221500,6.902,6.902,6.901,6.901
USDSEK,20050302,221600,6.900,6.901,6.900,6.901
USDSEK,20050302,221700,6.902,6.902,6.901,6.902
USDSEK,20050302,221800,6.903,6.903,6.903,6.903
USDSEK,20050302,221900,6.904,6.904,6.903,6.903
USDSEK,20050302,222000,6.903,6.903,6.902,6.902
USDSEK,20050302,222100,6.902,6.902,6.902,6.902
USDSEK,20050302,222200,6.901,6.901,6.901,6.901
USDSEK,20050302,222300,6.902,6.902,6.902,6.902
USDSEK,20050302,222400,6.902,6.902,6.901,6.901
USDSEK,20050302,222500,6.901,6.901,6.901,6.901
USDSEK,20050302,222600,6.900,6.900,6.900,6.900
USDSEK,20050302,222700,6.900,6.901,6.900,6.901
USDSEK,20050302,222800,6.900,6.902,6.900,6.902
USDSEK,20050302,222900,6.901,6.901,6.901,6.901
USDSEK,20050302,223000,6.900,6.900,6.900,6.900
USDSEK,20050302,223100,6.900,6.900,6.900,6.900
USDSEK,20050302,223200,6.900,6.900,6.900,6.900
USDSEK,20050302,223300,6.900,6.901,6.900,6.901
USDSEK,20050302,223400,6.900,6.900,6.900,6.900
USDSEK,20050302,223500,6.899,6.899,6.899,6.899
USDSEK,20050302,223600,6.899,6.900,6.899,6.899
USDSEK,20050302,223700,6.898,6.898,6.898,6.898
USDSEK,20050302,223800,6.897,6.897,6.897,6.897
USDSEK,20050302,223900,6.897,6.897,6.897,6.897
USDSEK,20050302,224000,6.898,6.898,6.897,6.898
USDSEK,20050302,224100,6.898,6.898,6.897,6.897
USDSEK,20050302,224200,6.898,6.898,6.897,6.897
USDSEK,20050302,224300,6.896,6.898,6.896,6.898
USDSEK,20050302,224400,6.898,6.898,6.898,6.898
USDSEK,20050302,224500,6.899,6.899,6.899,6.899
USDSEK,20050302,224600,6.898,6.899,6.898,6.899
USDSEK,20050302,224700,6.898,6.898,6.898,6.898
USDSEK,20050302,224800,6.898,6.899,6.898,6.899
USDSEK,20050302,224900,6.898,6.898,6.897,6.898
USDSEK,20050302,225000,6.897,6.899,6.897,6.898
USDSEK,20050302,225100,6.899,6.899,6.898,6.898
USDSEK,20050302,225200,6.899,6.901,6.899,6.901
USDSEK,20050302,225300,6.901,6.901,6.899,6.899
USDSEK,20050302,225400,6.898,6.899,6.898,6.899
USDSEK,20050302,225500,6.899,6.899,6.898,6.898
USDSEK,20050302,225600,6.898,6.898,6.898,6.898
USDSEK,20050302,225700,6.898,6.898,6.898,6.898
USDSEK,20050302,225800,6.898,6.898,6.898,6.898
USDSEK,20050302,225900,6.899,6.899,6.898,6.898
USDSEK,20050302,230000,6.898,6.898,6.897,6.897
USDSEK,20050302,230100,6.896,6.897,6.896,6.897
USDSEK,20050302,230200,6.897,6.897,6.897,6.897
USDSEK,20050302,230300,6.898,6.898,6.898,6.898
USDSEK,20050302,230400,6.898,6.898,6.897,6.897
USDSEK,20050302,230500,6.897,6.897,6.897,6.897
USDSEK,20050302,230600,6.897,6.897,6.897,6.897
USDSEK,20050302,230700,6.897,6.897,6.897,6.897
USDSEK,20050302,230800,6.897,6.898,6.897,6.898
USDSEK,20050302,230900,6.898,6.898,6.898,6.898
USDSEK,20050302,231000,6.898,6.899,6.898,6.899
USDSEK,20050302,231100,6.899,6.899,6.899,6.899
USDSEK,20050302,231200,6.899,6.899,6.899,6.899
USDSEK,20050302,231300,6.899,6.899,6.899,6.899
USDSEK,20050302,231400,6.899,6.899,6.899,6.899
USDSEK,20050302,231500,6.899,6.899,6.899,6.899
USDSEK,20050302,231600,6.899,6.899,6.899,6.899
USDSEK,20050302,231700,6.900,6.900,6.900,6.900
USDSEK,20050302,231800,6.899,6.899,6.899,6.899
USDSEK,20050302,231900,6.899,6.899,6.899,6.899
USDSEK,20050302,232000,6.899,6.899,6.899,6.899
USDSEK,20050302,232100,6.899,6.899,6.899,6.899
USDSEK,20050302,232200,6.899,6.899,6.898,6.898
USDSEK,20050302,232300,6.898,6.899,6.898,6.899
USDSEK,20050302,232400,6.899,6.899,6.899,6.899
USDSEK,20050302,232500,6.899,6.899,6.899,6.899
USDSEK,20050302,232600,6.898,6.898,6.898,6.898
USDSEK,20050302,232700,6.898,6.898,6.898,6.898
USDSEK,20050302,232800,6.898,6.898,6.898,6.898
USDSEK,20050302,232900,6.898,6.898,6.898,6.898
USDSEK,20050302,233000,6.898,6.898,6.898,6.898
USDSEK,20050302,233100,6.898,6.898,6.897,6.897
USDSEK,20050302,233200,6.897,6.897,6.897,6.897
USDSEK,20050302,233300,6.897,6.897,6.897,6.897
USDSEK,20050302,233400,6.897,6.897,6.897,6.897
USDSEK,20050302,233500,6.897,6.897,6.897,6.897
USDSEK,20050302,233600,6.898,6.898,6.897,6.897
USDSEK,20050302,233700,6.898,6.898,6.897,6.897
USDSEK,20050302,233800,6.898,6.898,6.897,6.898
USDSEK,20050302,233900,6.898,6.898,6.898,6.898
USDSEK,20050302,234000,6.898,6.898,6.898,6.898
USDSEK,20050302,234100,6.898,6.898,6.898,6.898
USDSEK,20050302,234200,6.899,6.899,6.898,6.898
USDSEK,20050302,234300,6.898,6.899,6.898,6.899
USDSEK,20050302,234400,6.899,6.899,6.898,6.898
USDSEK,20050302,234500,6.898,6.898,6.898,6.898
USDSEK,20050302,234600,6.899,6.899,6.899,6.899
USDSEK,20050302,234700,6.899,6.899,6.899,6.899
USDSEK,20050302,234800,6.898,6.898,6.898,6.898
USDSEK,20050302,234900,6.898,6.898,6.898,6.898
USDSEK,20050302,235000,6.898,6.898,6.898,6.898
USDSEK,20050302,235100,6.899,6.899,6.899,6.899
USDSEK,20050302,235200,6.898,6.899,6.898,6.899
USDSEK,20050302,235300,6.898,6.898,6.898,6.898
USDSEK,20050302,235400,6.898,6.898,6.898,6.898
USDSEK,20050302,235500,6.899,6.899,6.899,6.899
USDSEK,20050302,235600,6.899,6.899,6.899,6.899
USDSEK,20050302,235700,6.899,6.899,6.899,6.899
USDSEK,20050302,235800,6.899,6.899,6.899,6.899
USDSEK,20050302,235900,6.899,6.899,6.899,6.899
USDSEK,20050303,000000,6.899,6.900,6.899,6.899
USDSGD,20050302,000100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,000200,1.6220,1.6224,1.6220,1.6224
USDSGD,20050302,000300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050302,000400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050302,000500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050302,000600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050302,000700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050302,000800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050302,000900,1.6220,1.6220,1.6219,1.6219
USDSGD,20050302,001000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050302,001100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050302,001200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050302,001300,1.6220,1.6220,1.6219,1.6219
USDSGD,20050302,001400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,001500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,001600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,001700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,001800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,001900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,002000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,002100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,002200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,002300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050302,002400,1.6220,1.6222,1.6220,1.6222
USDSGD,20050302,002500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,002600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,002700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,002800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,002900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050302,003700,1.6222,1.6224,1.6222,1.6224
USDSGD,20050302,003800,1.6226,1.6226,1.6225,1.6225
USDSGD,20050302,003900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050302,004000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050302,004100,1.6226,1.6229,1.6226,1.6229
USDSGD,20050302,004200,1.6230,1.6233,1.6230,1.6233
USDSGD,20050302,004300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,004400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,004500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,004600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,004700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,004800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,004900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,005000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,005100,1.6234,1.6238,1.6234,1.6238
USDSGD,20050302,005200,1.6237,1.6237,1.6231,1.6234
USDSGD,20050302,005300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,005400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,005500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,005600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,005700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,005800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,005900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,010900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,011000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,011100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,011200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,011300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,011400,1.6235,1.6236,1.6235,1.6236
USDSGD,20050302,011500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,011600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,011700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,011800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,011900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,012000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,012100,1.6234,1.6234,1.6232,1.6232
USDSGD,20050302,012200,1.6231,1.6231,1.6230,1.6230
USDSGD,20050302,012300,1.6230,1.6230,1.6229,1.6229
USDSGD,20050302,012400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,012500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,012600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,012700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,012800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,012900,1.6232,1.6233,1.6232,1.6233
USDSGD,20050302,013000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,013100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,013200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,013300,1.6234,1.6237,1.6234,1.6237
USDSGD,20050302,013400,1.6238,1.6239,1.6238,1.6239
USDSGD,20050302,013500,1.6240,1.6241,1.6240,1.6241
USDSGD,20050302,013600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,013700,1.6241,1.6241,1.6240,1.6240
USDSGD,20050302,013800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,013900,1.6241,1.6243,1.6241,1.6243
USDSGD,20050302,014000,1.6242,1.6242,1.6241,1.6241
USDSGD,20050302,014100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,014200,1.6240,1.6240,1.6237,1.6237
USDSGD,20050302,014300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,014400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,014500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,014600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,014700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,014800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,014900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,015000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,015100,1.6238,1.6239,1.6238,1.6239
USDSGD,20050302,015200,1.6240,1.6240,1.6240,1.6240
USDSGD,20050302,015300,1.6240,1.6241,1.6240,1.6241
USDSGD,20050302,015400,1.6241,1.6243,1.6241,1.6243
USDSGD,20050302,015500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,015600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,015700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,015800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,015900,1.6244,1.6245,1.6244,1.6245
USDSGD,20050302,020000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,020100,1.6244,1.6245,1.6244,1.6245
USDSGD,20050302,020200,1.6245,1.6246,1.6245,1.6246
USDSGD,20050302,020300,1.6247,1.6248,1.6247,1.6248
USDSGD,20050302,020400,1.6248,1.6248,1.6247,1.6247
USDSGD,20050302,020500,1.6248,1.6248,1.6247,1.6247
USDSGD,20050302,020600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,020700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,020800,1.6245,1.6245,1.6244,1.6244
USDSGD,20050302,020900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,021000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,021100,1.6242,1.6245,1.6242,1.6245
USDSGD,20050302,021200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,021300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,021400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,021500,1.6247,1.6248,1.6247,1.6248
USDSGD,20050302,021600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,021700,1.6247,1.6247,1.6246,1.6246
USDSGD,20050302,021800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,021900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,022000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,022100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,022200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,022300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,022400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,022500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,022600,1.6244,1.6245,1.6244,1.6245
USDSGD,20050302,022700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,022800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,022900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,023900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,024000,1.6247,1.6247,1.6245,1.6245
USDSGD,20050302,024100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,024200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,024300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,024400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,024500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,024600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,024700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,024800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,024900,1.6244,1.6246,1.6244,1.6246
USDSGD,20050302,025000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,025100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,025200,1.6246,1.6246,1.6245,1.6245
USDSGD,20050302,025300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,025400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,025500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,025600,1.6245,1.6245,1.6244,1.6244
USDSGD,20050302,025700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,025800,1.6243,1.6244,1.6243,1.6244
USDSGD,20050302,025900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,030000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,030100,1.6243,1.6244,1.6243,1.6243
USDSGD,20050302,030200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,030300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,030500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,030600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,030700,1.6243,1.6244,1.6243,1.6243
USDSGD,20050302,030800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,030900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,031000,1.6244,1.6244,1.6243,1.6243
USDSGD,20050302,031100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,031900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,032700,1.6243,1.6243,1.6242,1.6242
USDSGD,20050302,032800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050302,032900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,033000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,033100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,033200,1.6241,1.6241,1.6238,1.6238
USDSGD,20050302,033300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,033400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,033500,1.6238,1.6239,1.6238,1.6239
USDSGD,20050302,033600,1.6239,1.6239,1.6239,1.6239
USDSGD,20050302,033700,1.6240,1.6241,1.6240,1.6241
USDSGD,20050302,033800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,033900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,034000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,034100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,034900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050302,035800,1.6244,1.6244,1.6243,1.6243
USDSGD,20050302,035900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050302,040000,1.6243,1.6243,1.6242,1.6242
USDSGD,20050302,040100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,040200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050302,040300,1.6241,1.6241,1.6240,1.6240
USDSGD,20050302,040400,1.6240,1.6240,1.6239,1.6239
USDSGD,20050302,040500,1.6238,1.6238,1.6237,1.6237
USDSGD,20050302,040600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,040700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,040800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,040900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,041000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,041100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,041200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,041300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,041400,1.6235,1.6235,1.6234,1.6234
USDSGD,20050302,041500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,041600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,041700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,041800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,041900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,042000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,042100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,042200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,042300,1.6231,1.6233,1.6231,1.6233
USDSGD,20050302,042400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,042500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,042600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,042700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,042800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,042900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,043900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,044000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,044100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,044200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,044300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,044400,1.6233,1.6234,1.6233,1.6234
USDSGD,20050302,044500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,044600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,044700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,044800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,044900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,045000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,045100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,045200,1.6236,1.6236,1.6235,1.6235
USDSGD,20050302,045300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,045400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,045500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,045600,1.6234,1.6235,1.6234,1.6235
USDSGD,20050302,045700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050302,045800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,045900,1.6234,1.6234,1.6233,1.6233
USDSGD,20050302,050000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,050100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,050200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,050300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,050400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,050500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,050600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,050700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,050800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,050900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,051900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,052000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,052100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,052200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,052300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,052400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,052500,1.6232,1.6232,1.6231,1.6231
USDSGD,20050302,052600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,052700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,052800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,052900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,053900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,054000,1.6231,1.6231,1.6230,1.6230
USDSGD,20050302,054100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,054800,1.6230,1.6231,1.6230,1.6230
USDSGD,20050302,054900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,055100,1.6229,1.6230,1.6229,1.6230
USDSGD,20050302,055200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,055900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,060000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,060100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,060200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,060300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,060400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,060500,1.6230,1.6230,1.6229,1.6229
USDSGD,20050302,060600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,060700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,060800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,060900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,061600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050302,061700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050302,061800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050302,061900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050302,062000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050302,062100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,062200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,062300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,062400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,062500,1.6229,1.6230,1.6229,1.6230
USDSGD,20050302,062600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,062700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,062800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,062900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,063000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,063100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,063200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,063300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,063400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,063500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,063600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,063700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,063800,1.6230,1.6231,1.6230,1.6231
USDSGD,20050302,063900,1.6230,1.6230,1.6229,1.6229
USDSGD,20050302,064000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064100,1.6230,1.6230,1.6229,1.6229
USDSGD,20050302,064200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050302,064800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,064900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,065000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,065100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,065200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,065300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,065400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050302,065500,1.6230,1.6231,1.6230,1.6231
USDSGD,20050302,065600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,065700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,065800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,065900,1.6232,1.6232,1.6231,1.6231
USDSGD,20050302,070000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050302,070100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050302,070200,1.6232,1.6233,1.6232,1.6233
USDSGD,20050302,070300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,070400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,070500,1.6233,1.6236,1.6233,1.6236
USDSGD,20050302,070600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,070700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,070800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,070900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,071000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,071100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,071200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,071300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,071400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,071500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050302,071600,1.6236,1.6238,1.6236,1.6238
USDSGD,20050302,071700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,071800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,071900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050302,072100,1.6238,1.6238,1.6237,1.6237
USDSGD,20050302,072200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,072300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,072400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,072500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,072600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,072700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050302,072800,1.6237,1.6237,1.6235,1.6235
USDSGD,20050302,072900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,073000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,073100,1.6234,1.6234,1.6233,1.6233
USDSGD,20050302,073200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050302,073900,1.6233,1.6234,1.6233,1.6234
USDSGD,20050302,074000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050302,074100,1.6234,1.6242,1.6234,1.6242
USDSGD,20050302,074200,1.6241,1.6241,1.6238,1.6238
USDSGD,20050302,074300,1.6239,1.6243,1.6239,1.6243
USDSGD,20050302,074400,1.6244,1.6245,1.6243,1.6245
USDSGD,20050302,074500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,074600,1.6245,1.6246,1.6245,1.6246
USDSGD,20050302,074700,1.6246,1.6247,1.6246,1.6247
USDSGD,20050302,074800,1.6250,1.6255,1.6250,1.6255
USDSGD,20050302,074900,1.6256,1.6256,1.6255,1.6255
USDSGD,20050302,075000,1.6255,1.6256,1.6255,1.6255
USDSGD,20050302,075100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,075200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,075300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,075500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,075600,1.6255,1.6255,1.6254,1.6254
USDSGD,20050302,075700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,075800,1.6254,1.6255,1.6254,1.6255
USDSGD,20050302,075900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,080000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,080100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,080200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,080300,1.6255,1.6259,1.6255,1.6259
USDSGD,20050302,080400,1.6258,1.6258,1.6257,1.6257
USDSGD,20050302,080500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,080600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,080700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050302,080800,1.6258,1.6259,1.6258,1.6259
USDSGD,20050302,080900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,081000,1.6258,1.6260,1.6258,1.6260
USDSGD,20050302,081100,1.6259,1.6259,1.6258,1.6258
USDSGD,20050302,081200,1.6258,1.6258,1.6256,1.6256
USDSGD,20050302,081300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,081400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,081500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,081600,1.6256,1.6260,1.6256,1.6260
USDSGD,20050302,081700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050302,081900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050302,082000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050302,082100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050302,082200,1.6261,1.6261,1.6256,1.6259
USDSGD,20050302,082300,1.6259,1.6260,1.6259,1.6260
USDSGD,20050302,082400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050302,082500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050302,082600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050302,082700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050302,082800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050302,082900,1.6259,1.6259,1.6256,1.6256
USDSGD,20050302,083000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,083100,1.6255,1.6255,1.6252,1.6252
USDSGD,20050302,083200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,083300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,083400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,083500,1.6251,1.6253,1.6251,1.6253
USDSGD,20050302,083600,1.6253,1.6253,1.6252,1.6252
USDSGD,20050302,083700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,083800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,083900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,084000,1.6254,1.6254,1.6252,1.6253
USDSGD,20050302,084100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,084800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,084900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050302,085500,1.6258,1.6258,1.6257,1.6257
USDSGD,20050302,085600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,085800,1.6257,1.6257,1.6255,1.6255
USDSGD,20050302,085900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,090000,1.6256,1.6256,1.6255,1.6256
USDSGD,20050302,090100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,090200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,090300,1.6255,1.6256,1.6255,1.6256
USDSGD,20050302,090400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,090500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,090600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,090700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,090800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,090900,1.6257,1.6257,1.6256,1.6256
USDSGD,20050302,091000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,091100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,091200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,091300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,091400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,091500,1.6257,1.6257,1.6256,1.6256
USDSGD,20050302,091600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,091700,1.6255,1.6256,1.6255,1.6256
USDSGD,20050302,091800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,091900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,092800,1.6255,1.6256,1.6255,1.6255
USDSGD,20050302,092900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,093000,1.6256,1.6257,1.6256,1.6257
USDSGD,20050302,093100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,093900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,094900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,095000,1.6255,1.6257,1.6255,1.6257
USDSGD,20050302,095100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,095800,1.6257,1.6260,1.6257,1.6259
USDSGD,20050302,095900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050302,100000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050302,100100,1.6263,1.6263,1.6262,1.6262
USDSGD,20050302,100200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050302,100300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050302,100400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050302,100500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050302,100600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050302,100700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050302,100800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,100900,1.6268,1.6268,1.6267,1.6267
USDSGD,20050302,101000,1.6267,1.6268,1.6267,1.6268
USDSGD,20050302,101100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,101200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,101300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,101400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,101500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,101600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,101700,1.6268,1.6268,1.6266,1.6266
USDSGD,20050302,101800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050302,101900,1.6268,1.6268,1.6267,1.6267
USDSGD,20050302,102000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050302,102100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,102200,1.6269,1.6273,1.6269,1.6273
USDSGD,20050302,102300,1.6275,1.6275,1.6273,1.6275
USDSGD,20050302,102400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050302,102500,1.6274,1.6274,1.6272,1.6272
USDSGD,20050302,102600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,102700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,102800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,102900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,103000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,103100,1.6270,1.6272,1.6270,1.6272
USDSGD,20050302,103200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,103300,1.6272,1.6273,1.6272,1.6273
USDSGD,20050302,103400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,103500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,103600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,103700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050302,103800,1.6272,1.6274,1.6271,1.6274
USDSGD,20050302,103900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,104000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,104100,1.6273,1.6277,1.6273,1.6276
USDSGD,20050302,104200,1.6275,1.6276,1.6275,1.6276
USDSGD,20050302,104300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,104400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,104500,1.6275,1.6276,1.6275,1.6276
USDSGD,20050302,104600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,104700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,104800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,104900,1.6276,1.6276,1.6273,1.6273
USDSGD,20050302,105000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050302,105100,1.6273,1.6274,1.6273,1.6274
USDSGD,20050302,105200,1.6274,1.6274,1.6269,1.6269
USDSGD,20050302,105300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,105400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,105500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,105600,1.6276,1.6276,1.6272,1.6272
USDSGD,20050302,105700,1.6273,1.6273,1.6272,1.6273
USDSGD,20050302,105800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,105900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,110000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,110100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,110200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,110300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,110400,1.6272,1.6276,1.6272,1.6276
USDSGD,20050302,110500,1.6276,1.6278,1.6276,1.6278
USDSGD,20050302,110600,1.6277,1.6278,1.6277,1.6278
USDSGD,20050302,110700,1.6279,1.6279,1.6278,1.6278
USDSGD,20050302,110800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,110900,1.6278,1.6279,1.6278,1.6279
USDSGD,20050302,111000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,111100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,111200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,111300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,111400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,111500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,111600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,111700,1.6278,1.6278,1.6275,1.6275
USDSGD,20050302,111800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,111900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,112000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,112100,1.6275,1.6275,1.6273,1.6273
USDSGD,20050302,112200,1.6274,1.6276,1.6274,1.6276
USDSGD,20050302,112300,1.6276,1.6276,1.6275,1.6275
USDSGD,20050302,112400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,112500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,112600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,112700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,112800,1.6273,1.6273,1.6272,1.6272
USDSGD,20050302,112900,1.6271,1.6272,1.6271,1.6272
USDSGD,20050302,113000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,113900,1.6272,1.6272,1.6269,1.6269
USDSGD,20050302,114000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,114100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,114200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,114300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,114400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,114500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,114600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,114700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,114800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,114900,1.6272,1.6275,1.6272,1.6275
USDSGD,20050302,115000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,115800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,120000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,120100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,120200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,120300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,120400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,120500,1.6275,1.6275,1.6273,1.6273
USDSGD,20050302,120600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,120700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,120900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,121000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,121100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,121200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,121300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,121400,1.6275,1.6275,1.6273,1.6273
USDSGD,20050302,121500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,121600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,121700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,121800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,121900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,122000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,122100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,122200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050302,122300,1.6272,1.6275,1.6272,1.6275
USDSGD,20050302,122400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,122500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,122600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,122700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,122800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,122900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,123000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,123100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,123200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,123300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,123400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,123500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050302,123600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050302,123700,1.6281,1.6281,1.6281,1.6281
USDSGD,20050302,123800,1.6281,1.6281,1.6281,1.6281
USDSGD,20050302,123900,1.6281,1.6281,1.6280,1.6280
USDSGD,20050302,124000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,124900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,125000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,125100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,125200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,125300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,125400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050302,125500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050302,125600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050302,125700,1.6282,1.6282,1.6280,1.6280
USDSGD,20050302,125800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,125900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,130200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,130900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,131600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,131700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050302,131800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,131900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,132900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,133000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,133100,1.6280,1.6280,1.6278,1.6278
USDSGD,20050302,133200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,133900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,134900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,135900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,140600,1.6278,1.6280,1.6278,1.6280
USDSGD,20050302,140700,1.6281,1.6282,1.6281,1.6282
USDSGD,20050302,140800,1.6280,1.6281,1.6280,1.6281
USDSGD,20050302,140900,1.6282,1.6282,1.6280,1.6280
USDSGD,20050302,141000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,141100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,141200,1.6281,1.6282,1.6281,1.6282
USDSGD,20050302,141300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050302,141400,1.6284,1.6285,1.6284,1.6285
USDSGD,20050302,141500,1.6286,1.6287,1.6286,1.6287
USDSGD,20050302,141600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050302,141700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050302,141800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050302,141900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050302,142000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050302,142100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050302,142200,1.6286,1.6286,1.6283,1.6283
USDSGD,20050302,142300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050302,142400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050302,142500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050302,142600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050302,142700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,142800,1.6279,1.6279,1.6278,1.6278
USDSGD,20050302,142900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,143000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,143100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,143200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050302,143300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050302,143400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,143500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,143600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,143700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,143800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050302,143900,1.6280,1.6280,1.6278,1.6278
USDSGD,20050302,144000,1.6278,1.6278,1.6277,1.6277
USDSGD,20050302,144100,1.6276,1.6276,1.6275,1.6275
USDSGD,20050302,144200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,144300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,144400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,144500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,144600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,144700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,144800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,144900,1.6270,1.6274,1.6270,1.6274
USDSGD,20050302,145000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050302,145100,1.6274,1.6274,1.6273,1.6273
USDSGD,20050302,145200,1.6274,1.6274,1.6273,1.6273
USDSGD,20050302,145300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,145400,1.6273,1.6275,1.6273,1.6275
USDSGD,20050302,145600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,145700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,145800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,145900,1.6275,1.6275,1.6274,1.6274
USDSGD,20050302,150000,1.6275,1.6275,1.6273,1.6273
USDSGD,20050302,150100,1.6273,1.6274,1.6273,1.6274
USDSGD,20050302,150200,1.6274,1.6274,1.6273,1.6273
USDSGD,20050302,150300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,150400,1.6275,1.6276,1.6275,1.6276
USDSGD,20050302,150500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,150600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,150700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,150800,1.6275,1.6275,1.6271,1.6271
USDSGD,20050302,150900,1.6270,1.6270,1.6269,1.6269
USDSGD,20050302,151000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,151900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,152000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,152100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,152200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,152300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,152400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,152500,1.6269,1.6273,1.6269,1.6273
USDSGD,20050302,152600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,152700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,152800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,152900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,153900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,154000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,154100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,154200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,154300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,154400,1.6275,1.6276,1.6275,1.6276
USDSGD,20050302,154500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,154600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,154700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,154800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050302,154900,1.6276,1.6276,1.6275,1.6275
USDSGD,20050302,155000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,155100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,155200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,155300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,155400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050302,155500,1.6272,1.6273,1.6271,1.6273
USDSGD,20050302,155600,1.6273,1.6273,1.6270,1.6270
USDSGD,20050302,155700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050302,155800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,155900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,160000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050302,160100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050302,160200,1.6271,1.6271,1.6270,1.6270
USDSGD,20050302,160300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050302,160400,1.6269,1.6269,1.6259,1.6259
USDSGD,20050302,160500,1.6258,1.6258,1.6257,1.6258
USDSGD,20050302,160600,1.6259,1.6259,1.6257,1.6257
USDSGD,20050302,160700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,160800,1.6258,1.6261,1.6258,1.6260
USDSGD,20050302,160900,1.6259,1.6259,1.6257,1.6257
USDSGD,20050302,161000,1.6257,1.6257,1.6256,1.6256
USDSGD,20050302,161100,1.6255,1.6255,1.6253,1.6255
USDSGD,20050302,161200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,161300,1.6256,1.6258,1.6256,1.6256
USDSGD,20050302,161400,1.6257,1.6258,1.6257,1.6258
USDSGD,20050302,161500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050302,161600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,161700,1.6257,1.6257,1.6255,1.6255
USDSGD,20050302,161800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,161900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050302,162000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,162100,1.6256,1.6257,1.6255,1.6255
USDSGD,20050302,162200,1.6255,1.6255,1.6254,1.6254
USDSGD,20050302,162300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,162400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050302,162500,1.6255,1.6255,1.6253,1.6253
USDSGD,20050302,162600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,162700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,162800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,162900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,163000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,163100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,163200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,163300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,163400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,163500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,163600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,163700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,163800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,163900,1.6253,1.6253,1.6251,1.6251
USDSGD,20050302,164000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,164900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,165000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,165100,1.6251,1.6251,1.6250,1.6250
USDSGD,20050302,165200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,165300,1.6252,1.6253,1.6252,1.6253
USDSGD,20050302,165400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,165500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,165600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,165700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,165800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,165900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,170000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,170100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,170200,1.6256,1.6256,1.6255,1.6255
USDSGD,20050302,170300,1.6254,1.6255,1.6254,1.6254
USDSGD,20050302,170400,1.6253,1.6254,1.6253,1.6254
USDSGD,20050302,170500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,170600,1.6253,1.6254,1.6251,1.6251
USDSGD,20050302,170700,1.6250,1.6250,1.6248,1.6248
USDSGD,20050302,170800,1.6248,1.6249,1.6248,1.6249
USDSGD,20050302,170900,1.6251,1.6252,1.6251,1.6252
USDSGD,20050302,171000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,171100,1.6252,1.6253,1.6252,1.6253
USDSGD,20050302,171200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,171300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,171400,1.6255,1.6255,1.6254,1.6254
USDSGD,20050302,171500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,171600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,171700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,171800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,171900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,172800,1.6254,1.6254,1.6250,1.6250
USDSGD,20050302,172900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,173900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,174000,1.6248,1.6248,1.6247,1.6247
USDSGD,20050302,174100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,174200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,174900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,175000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,175100,1.6245,1.6251,1.6245,1.6251
USDSGD,20050302,175200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,175300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,175400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,175500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,175600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,175700,1.6250,1.6250,1.6248,1.6248
USDSGD,20050302,175800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,175900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,180900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,181900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,182000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,182100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,182900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,183900,1.6245,1.6250,1.6245,1.6250
USDSGD,20050302,184000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,184100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,184200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050302,184300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,184400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,184500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,184600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,184700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,184800,1.6248,1.6248,1.6247,1.6247
USDSGD,20050302,184900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,185900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,190900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,191900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,192000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,192100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,192200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,192900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,193000,1.6252,1.6253,1.6252,1.6253
USDSGD,20050302,193100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,193200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,193300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,193400,1.6255,1.6256,1.6255,1.6256
USDSGD,20050302,193500,1.6255,1.6255,1.6254,1.6254
USDSGD,20050302,193600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,193700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,193800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,193900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,194900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,195900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,200900,1.6254,1.6256,1.6254,1.6256
USDSGD,20050302,201000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,201900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,202900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,203900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,204900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,205900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050302,210000,1.6256,1.6256,1.6254,1.6254
USDSGD,20050302,210100,1.6254,1.6254,1.6253,1.6253
USDSGD,20050302,210200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,210300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050302,210400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,210500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,210600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,210700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,210800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,210900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,211600,1.6252,1.6254,1.6252,1.6254
USDSGD,20050302,211700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,211800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,211900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,212900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,213000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,213100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,213200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,213300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,213400,1.6253,1.6253,1.6252,1.6252
USDSGD,20050302,213500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,213600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,213700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,213800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,213900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050302,214100,1.6254,1.6254,1.6252,1.6252
USDSGD,20050302,214200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,214900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,215900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050302,220900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,221900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,222900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,223900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,224000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,224100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,224200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,224300,1.6248,1.6249,1.6248,1.6248
USDSGD,20050302,224400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,224500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050302,224600,1.6249,1.6251,1.6249,1.6251
USDSGD,20050302,224700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,224900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,225000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,225100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,225200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,225300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,225400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050302,225500,1.6251,1.6251,1.6246,1.6246
USDSGD,20050302,225600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,225700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,225800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,225900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,230000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,230100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,230200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050302,230300,1.6246,1.6246,1.6245,1.6245
USDSGD,20050302,230400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,230500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,230600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,230700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,230800,1.6245,1.6245,1.6244,1.6244
USDSGD,20050302,230900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,231000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,231100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,231200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,231300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050302,231400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,231500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,231600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,231700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,231800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,231900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,232900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,233900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050302,234600,1.6247,1.6249,1.6247,1.6249
USDSGD,20050302,234700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,234800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,234900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050302,235900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000000,1.6249,1.6249,1.6249,1.6249
USDZAR,20050302,000100,5.821,5.821,5.821,5.821
USDZAR,20050302,000200,5.821,5.821,5.821,5.821
USDZAR,20050302,000300,5.821,5.821,5.821,5.821
USDZAR,20050302,000400,5.821,5.821,5.821,5.821
USDZAR,20050302,000500,5.821,5.821,5.821,5.821
USDZAR,20050302,000600,5.821,5.821,5.821,5.821
USDZAR,20050302,000700,5.821,5.821,5.821,5.821
USDZAR,20050302,000800,5.821,5.821,5.821,5.821
USDZAR,20050302,000900,5.821,5.821,5.821,5.821
USDZAR,20050302,001000,5.821,5.821,5.821,5.821
USDZAR,20050302,001100,5.821,5.821,5.821,5.821
USDZAR,20050302,001200,5.821,5.821,5.821,5.821
USDZAR,20050302,001300,5.821,5.821,5.821,5.821
USDZAR,20050302,001400,5.821,5.821,5.821,5.821
USDZAR,20050302,001500,5.821,5.821,5.821,5.821
USDZAR,20050302,001600,5.821,5.821,5.821,5.821
USDZAR,20050302,001700,5.821,5.821,5.821,5.821
USDZAR,20050302,001800,5.821,5.821,5.821,5.821
USDZAR,20050302,001900,5.821,5.821,5.821,5.821
USDZAR,20050302,002000,5.821,5.821,5.821,5.821
USDZAR,20050302,002100,5.821,5.821,5.821,5.821
USDZAR,20050302,002200,5.821,5.821,5.821,5.821
USDZAR,20050302,002300,5.821,5.821,5.821,5.821
USDZAR,20050302,002400,5.821,5.821,5.821,5.821
USDZAR,20050302,002500,5.821,5.821,5.821,5.821
USDZAR,20050302,002600,5.821,5.821,5.821,5.821
USDZAR,20050302,002700,5.821,5.821,5.821,5.821
USDZAR,20050302,002800,5.821,5.821,5.821,5.821
USDZAR,20050302,002900,5.821,5.821,5.821,5.821
USDZAR,20050302,003100,5.821,5.821,5.821,5.821
USDZAR,20050302,003200,5.821,5.821,5.821,5.821
USDZAR,20050302,003300,5.821,5.821,5.821,5.821
USDZAR,20050302,003400,5.821,5.821,5.821,5.821
USDZAR,20050302,003500,5.821,5.821,5.821,5.821
USDZAR,20050302,003600,5.821,5.821,5.821,5.821
USDZAR,20050302,003700,5.821,5.821,5.821,5.821
USDZAR,20050302,003800,5.821,5.824,5.821,5.824
USDZAR,20050302,003900,5.824,5.824,5.824,5.824
USDZAR,20050302,004000,5.824,5.824,5.824,5.824
USDZAR,20050302,004100,5.824,5.824,5.824,5.824
USDZAR,20050302,004200,5.824,5.824,5.824,5.824
USDZAR,20050302,004300,5.824,5.824,5.824,5.824
USDZAR,20050302,004400,5.824,5.824,5.824,5.824
USDZAR,20050302,004500,5.824,5.824,5.824,5.824
USDZAR,20050302,004600,5.824,5.824,5.824,5.824
USDZAR,20050302,004700,5.824,5.824,5.824,5.824
USDZAR,20050302,004800,5.824,5.824,5.824,5.824
USDZAR,20050302,004900,5.824,5.824,5.824,5.824
USDZAR,20050302,005000,5.824,5.824,5.824,5.824
USDZAR,20050302,005100,5.824,5.824,5.822,5.822
USDZAR,20050302,005200,5.822,5.822,5.822,5.822
USDZAR,20050302,005300,5.822,5.822,5.822,5.822
USDZAR,20050302,005400,5.822,5.822,5.822,5.822
USDZAR,20050302,005500,5.822,5.822,5.822,5.822
USDZAR,20050302,005600,5.822,5.822,5.822,5.822
USDZAR,20050302,005700,5.822,5.822,5.822,5.822
USDZAR,20050302,005800,5.822,5.822,5.822,5.822
USDZAR,20050302,005900,5.822,5.822,5.822,5.822
USDZAR,20050302,010000,5.822,5.822,5.822,5.822
USDZAR,20050302,010100,5.822,5.822,5.822,5.822
USDZAR,20050302,010200,5.822,5.822,5.822,5.822
USDZAR,20050302,010300,5.822,5.822,5.822,5.822
USDZAR,20050302,010400,5.822,5.822,5.822,5.822
USDZAR,20050302,010500,5.822,5.822,5.822,5.822
USDZAR,20050302,010600,5.822,5.822,5.822,5.822
USDZAR,20050302,010700,5.822,5.822,5.822,5.822
USDZAR,20050302,010800,5.822,5.822,5.822,5.822
USDZAR,20050302,011000,5.822,5.822,5.822,5.822
USDZAR,20050302,011100,5.822,5.822,5.822,5.822
USDZAR,20050302,011200,5.822,5.822,5.822,5.822
USDZAR,20050302,011300,5.822,5.822,5.822,5.822
USDZAR,20050302,011400,5.822,5.822,5.822,5.822
USDZAR,20050302,011500,5.822,5.822,5.822,5.822
USDZAR,20050302,011600,5.822,5.822,5.822,5.822
USDZAR,20050302,011700,5.822,5.822,5.822,5.822
USDZAR,20050302,011800,5.822,5.822,5.822,5.822
USDZAR,20050302,011900,5.822,5.822,5.822,5.822
USDZAR,20050302,012000,5.822,5.822,5.822,5.822
USDZAR,20050302,012100,5.822,5.822,5.822,5.822
USDZAR,20050302,012200,5.822,5.822,5.822,5.822
USDZAR,20050302,012300,5.822,5.822,5.822,5.822
USDZAR,20050302,012400,5.822,5.822,5.822,5.822
USDZAR,20050302,012500,5.822,5.822,5.822,5.822
USDZAR,20050302,012600,5.822,5.822,5.822,5.822
USDZAR,20050302,012700,5.822,5.822,5.822,5.822
USDZAR,20050302,012800,5.822,5.822,5.822,5.822
USDZAR,20050302,012900,5.822,5.822,5.822,5.822
USDZAR,20050302,013000,5.822,5.822,5.822,5.822
USDZAR,20050302,013100,5.822,5.822,5.822,5.822
USDZAR,20050302,013200,5.822,5.822,5.822,5.822
USDZAR,20050302,013300,5.822,5.822,5.822,5.822
USDZAR,20050302,013400,5.822,5.822,5.822,5.822
USDZAR,20050302,013500,5.822,5.822,5.822,5.822
USDZAR,20050302,013600,5.822,5.822,5.822,5.822
USDZAR,20050302,013700,5.822,5.822,5.822,5.822
USDZAR,20050302,013800,5.822,5.822,5.822,5.822
USDZAR,20050302,013900,5.822,5.822,5.822,5.822
USDZAR,20050302,014000,5.822,5.822,5.822,5.822
USDZAR,20050302,014100,5.822,5.822,5.822,5.822
USDZAR,20050302,014200,5.822,5.822,5.822,5.822
USDZAR,20050302,014300,5.822,5.822,5.822,5.822
USDZAR,20050302,014400,5.822,5.822,5.822,5.822
USDZAR,20050302,014500,5.822,5.822,5.822,5.822
USDZAR,20050302,014600,5.822,5.822,5.822,5.822
USDZAR,20050302,014700,5.822,5.822,5.822,5.822
USDZAR,20050302,014800,5.822,5.822,5.822,5.822
USDZAR,20050302,014900,5.822,5.822,5.822,5.822
USDZAR,20050302,015000,5.822,5.822,5.822,5.822
USDZAR,20050302,015100,5.822,5.822,5.822,5.822
USDZAR,20050302,015200,5.822,5.822,5.822,5.822
USDZAR,20050302,015300,5.822,5.822,5.822,5.822
USDZAR,20050302,015400,5.822,5.822,5.822,5.822
USDZAR,20050302,015500,5.822,5.822,5.822,5.822
USDZAR,20050302,015600,5.822,5.822,5.822,5.822
USDZAR,20050302,015700,5.822,5.822,5.822,5.822
USDZAR,20050302,015800,5.822,5.822,5.822,5.822
USDZAR,20050302,015900,5.822,5.822,5.822,5.822
USDZAR,20050302,020000,5.822,5.822,5.822,5.822
USDZAR,20050302,020100,5.822,5.822,5.822,5.822
USDZAR,20050302,020200,5.822,5.822,5.822,5.822
USDZAR,20050302,020300,5.822,5.822,5.822,5.822
USDZAR,20050302,020400,5.822,5.822,5.822,5.822
USDZAR,20050302,020500,5.822,5.822,5.822,5.822
USDZAR,20050302,020600,5.822,5.822,5.822,5.822
USDZAR,20050302,020700,5.822,5.822,5.822,5.822
USDZAR,20050302,020800,5.822,5.822,5.822,5.822
USDZAR,20050302,020900,5.822,5.822,5.822,5.822
USDZAR,20050302,021000,5.822,5.822,5.822,5.822
USDZAR,20050302,021100,5.822,5.822,5.822,5.822
USDZAR,20050302,021200,5.822,5.822,5.822,5.822
USDZAR,20050302,021300,5.822,5.822,5.822,5.822
USDZAR,20050302,021400,5.822,5.822,5.822,5.822
USDZAR,20050302,021500,5.822,5.822,5.822,5.822
USDZAR,20050302,021600,5.822,5.822,5.822,5.822
USDZAR,20050302,021700,5.822,5.822,5.822,5.822
USDZAR,20050302,021800,5.822,5.822,5.822,5.822
USDZAR,20050302,021900,5.822,5.822,5.822,5.822
USDZAR,20050302,022000,5.822,5.822,5.822,5.822
USDZAR,20050302,022100,5.822,5.822,5.822,5.822
USDZAR,20050302,022200,5.822,5.823,5.822,5.823
USDZAR,20050302,022300,5.823,5.823,5.823,5.823
USDZAR,20050302,022400,5.823,5.823,5.823,5.823
USDZAR,20050302,022500,5.823,5.823,5.823,5.823
USDZAR,20050302,022600,5.823,5.823,5.823,5.823
USDZAR,20050302,022700,5.823,5.823,5.823,5.823
USDZAR,20050302,022800,5.823,5.823,5.823,5.823
USDZAR,20050302,022900,5.823,5.823,5.823,5.823
USDZAR,20050302,023000,5.823,5.823,5.823,5.823
USDZAR,20050302,023100,5.823,5.823,5.823,5.823
USDZAR,20050302,023200,5.823,5.823,5.823,5.823
USDZAR,20050302,023300,5.823,5.823,5.823,5.823
USDZAR,20050302,023400,5.823,5.823,5.823,5.823
USDZAR,20050302,023500,5.823,5.823,5.823,5.823
USDZAR,20050302,023600,5.823,5.823,5.823,5.823
USDZAR,20050302,023700,5.823,5.823,5.823,5.823
USDZAR,20050302,023800,5.823,5.823,5.823,5.823
USDZAR,20050302,023900,5.823,5.823,5.823,5.823
USDZAR,20050302,024000,5.823,5.823,5.823,5.823
USDZAR,20050302,024100,5.823,5.823,5.823,5.823
USDZAR,20050302,024200,5.823,5.823,5.823,5.823
USDZAR,20050302,024300,5.823,5.823,5.823,5.823
USDZAR,20050302,024400,5.823,5.823,5.823,5.823
USDZAR,20050302,024500,5.823,5.823,5.823,5.823
USDZAR,20050302,024600,5.823,5.823,5.823,5.823
USDZAR,20050302,024700,5.823,5.823,5.823,5.823
USDZAR,20050302,024800,5.823,5.823,5.823,5.823
USDZAR,20050302,024900,5.823,5.823,5.823,5.823
USDZAR,20050302,025000,5.823,5.823,5.823,5.823
USDZAR,20050302,025100,5.823,5.823,5.823,5.823
USDZAR,20050302,025200,5.823,5.823,5.823,5.823
USDZAR,20050302,025300,5.823,5.823,5.823,5.823
USDZAR,20050302,025400,5.823,5.823,5.823,5.823
USDZAR,20050302,025500,5.823,5.823,5.823,5.823
USDZAR,20050302,025600,5.823,5.823,5.823,5.823
USDZAR,20050302,025700,5.823,5.823,5.823,5.823
USDZAR,20050302,025800,5.823,5.823,5.823,5.823
USDZAR,20050302,025900,5.823,5.823,5.823,5.823
USDZAR,20050302,030000,5.823,5.823,5.823,5.823
USDZAR,20050302,030100,5.823,5.823,5.823,5.823
USDZAR,20050302,030200,5.823,5.823,5.823,5.823
USDZAR,20050302,030300,5.823,5.823,5.823,5.823
USDZAR,20050302,030400,5.823,5.823,5.823,5.823
USDZAR,20050302,030500,5.823,5.823,5.823,5.823
USDZAR,20050302,030600,5.823,5.823,5.823,5.823
USDZAR,20050302,030700,5.823,5.823,5.823,5.823
USDZAR,20050302,030800,5.823,5.823,5.823,5.823
USDZAR,20050302,030900,5.823,5.823,5.823,5.823
USDZAR,20050302,031000,5.823,5.823,5.823,5.823
USDZAR,20050302,031100,5.823,5.823,5.823,5.823
USDZAR,20050302,031300,5.823,5.823,5.823,5.823
USDZAR,20050302,031400,5.823,5.823,5.823,5.823
USDZAR,20050302,031500,5.823,5.823,5.823,5.823
USDZAR,20050302,031600,5.823,5.823,5.823,5.823
USDZAR,20050302,031700,5.823,5.823,5.823,5.823
USDZAR,20050302,031800,5.823,5.823,5.823,5.823
USDZAR,20050302,031900,5.823,5.823,5.823,5.823
USDZAR,20050302,032000,5.823,5.823,5.823,5.823
USDZAR,20050302,032100,5.823,5.823,5.823,5.823
USDZAR,20050302,032200,5.823,5.823,5.823,5.823
USDZAR,20050302,032300,5.823,5.823,5.823,5.823
USDZAR,20050302,032400,5.823,5.823,5.823,5.823
USDZAR,20050302,032500,5.823,5.823,5.823,5.823
USDZAR,20050302,032600,5.823,5.823,5.823,5.823
USDZAR,20050302,032700,5.823,5.823,5.823,5.823
USDZAR,20050302,032800,5.823,5.823,5.823,5.823
USDZAR,20050302,032900,5.823,5.823,5.823,5.823
USDZAR,20050302,033000,5.823,5.823,5.823,5.823
USDZAR,20050302,033100,5.823,5.823,5.823,5.823
USDZAR,20050302,033200,5.823,5.823,5.823,5.823
USDZAR,20050302,033300,5.823,5.823,5.823,5.823
USDZAR,20050302,033400,5.823,5.823,5.823,5.823
USDZAR,20050302,033500,5.823,5.823,5.823,5.823
USDZAR,20050302,033600,5.823,5.823,5.823,5.823
USDZAR,20050302,033700,5.823,5.823,5.823,5.823
USDZAR,20050302,033800,5.823,5.823,5.823,5.823
USDZAR,20050302,033900,5.823,5.823,5.823,5.823
USDZAR,20050302,034000,5.823,5.823,5.823,5.823
USDZAR,20050302,034100,5.823,5.823,5.823,5.823
USDZAR,20050302,034200,5.823,5.823,5.823,5.823
USDZAR,20050302,034300,5.823,5.823,5.823,5.823
USDZAR,20050302,034400,5.823,5.823,5.823,5.823
USDZAR,20050302,034500,5.823,5.823,5.823,5.823
USDZAR,20050302,034600,5.823,5.823,5.823,5.823
USDZAR,20050302,034700,5.823,5.823,5.823,5.823
USDZAR,20050302,034800,5.823,5.823,5.823,5.823
USDZAR,20050302,034900,5.823,5.823,5.823,5.823
USDZAR,20050302,035000,5.823,5.823,5.823,5.823
USDZAR,20050302,035100,5.823,5.823,5.823,5.823
USDZAR,20050302,035200,5.823,5.823,5.823,5.823
USDZAR,20050302,035300,5.823,5.823,5.823,5.823
USDZAR,20050302,035400,5.823,5.823,5.823,5.823
USDZAR,20050302,035500,5.823,5.823,5.823,5.823
USDZAR,20050302,035600,5.823,5.823,5.823,5.823
USDZAR,20050302,035700,5.823,5.823,5.823,5.823
USDZAR,20050302,035800,5.823,5.823,5.823,5.823
USDZAR,20050302,035900,5.823,5.823,5.823,5.823
USDZAR,20050302,040000,5.823,5.823,5.823,5.823
USDZAR,20050302,040100,5.823,5.823,5.823,5.823
USDZAR,20050302,040200,5.823,5.823,5.823,5.823
USDZAR,20050302,040300,5.823,5.823,5.823,5.823
USDZAR,20050302,040400,5.823,5.823,5.823,5.823
USDZAR,20050302,040500,5.823,5.823,5.823,5.823
USDZAR,20050302,040600,5.823,5.823,5.823,5.823
USDZAR,20050302,040700,5.823,5.823,5.823,5.823
USDZAR,20050302,040800,5.823,5.823,5.823,5.823
USDZAR,20050302,040900,5.823,5.823,5.823,5.823
USDZAR,20050302,041000,5.823,5.823,5.823,5.823
USDZAR,20050302,041100,5.823,5.823,5.823,5.823
USDZAR,20050302,041200,5.823,5.823,5.823,5.823
USDZAR,20050302,041300,5.823,5.823,5.823,5.823
USDZAR,20050302,041400,5.823,5.823,5.823,5.823
USDZAR,20050302,041500,5.823,5.823,5.823,5.823
USDZAR,20050302,041600,5.823,5.823,5.823,5.823
USDZAR,20050302,041700,5.823,5.823,5.823,5.823
USDZAR,20050302,041800,5.823,5.823,5.823,5.823
USDZAR,20050302,041900,5.823,5.823,5.823,5.823
USDZAR,20050302,042000,5.823,5.823,5.823,5.823
USDZAR,20050302,042100,5.823,5.823,5.823,5.823
USDZAR,20050302,042200,5.823,5.823,5.823,5.823
USDZAR,20050302,042300,5.823,5.823,5.823,5.823
USDZAR,20050302,042400,5.823,5.823,5.823,5.823
USDZAR,20050302,042500,5.823,5.823,5.823,5.823
USDZAR,20050302,042600,5.823,5.823,5.823,5.823
USDZAR,20050302,042700,5.823,5.823,5.823,5.823
USDZAR,20050302,042800,5.823,5.823,5.823,5.823
USDZAR,20050302,042900,5.823,5.823,5.823,5.823
USDZAR,20050302,043000,5.823,5.823,5.823,5.823
USDZAR,20050302,043100,5.823,5.823,5.823,5.823
USDZAR,20050302,043200,5.823,5.823,5.823,5.823
USDZAR,20050302,043300,5.823,5.823,5.823,5.823
USDZAR,20050302,043400,5.823,5.823,5.823,5.823
USDZAR,20050302,043500,5.823,5.823,5.823,5.823
USDZAR,20050302,043600,5.823,5.823,5.823,5.823
USDZAR,20050302,043700,5.823,5.823,5.823,5.823
USDZAR,20050302,043800,5.823,5.823,5.823,5.823
USDZAR,20050302,043900,5.823,5.823,5.823,5.823
USDZAR,20050302,044000,5.823,5.823,5.823,5.823
USDZAR,20050302,044100,5.823,5.823,5.823,5.823
USDZAR,20050302,044200,5.823,5.823,5.823,5.823
USDZAR,20050302,044300,5.823,5.823,5.823,5.823
USDZAR,20050302,044400,5.823,5.823,5.823,5.823
USDZAR,20050302,044500,5.823,5.823,5.823,5.823
USDZAR,20050302,044600,5.823,5.823,5.823,5.823
USDZAR,20050302,044700,5.823,5.823,5.823,5.823
USDZAR,20050302,044800,5.823,5.823,5.823,5.823
USDZAR,20050302,044900,5.823,5.823,5.823,5.823
USDZAR,20050302,045000,5.823,5.823,5.823,5.823
USDZAR,20050302,045100,5.823,5.823,5.823,5.823
USDZAR,20050302,045200,5.823,5.823,5.823,5.823
USDZAR,20050302,045300,5.823,5.823,5.823,5.823
USDZAR,20050302,045400,5.823,5.823,5.823,5.823
USDZAR,20050302,045500,5.823,5.823,5.823,5.823
USDZAR,20050302,045600,5.823,5.823,5.823,5.823
USDZAR,20050302,045700,5.823,5.823,5.823,5.823
USDZAR,20050302,045800,5.823,5.823,5.823,5.823
USDZAR,20050302,045900,5.823,5.823,5.823,5.823
USDZAR,20050302,050000,5.823,5.823,5.823,5.823
USDZAR,20050302,050100,5.823,5.823,5.823,5.823
USDZAR,20050302,050200,5.823,5.823,5.823,5.823
USDZAR,20050302,050300,5.823,5.823,5.823,5.823
USDZAR,20050302,050400,5.823,5.823,5.823,5.823
USDZAR,20050302,050500,5.823,5.823,5.823,5.823
USDZAR,20050302,050600,5.823,5.823,5.823,5.823
USDZAR,20050302,050700,5.823,5.823,5.823,5.823
USDZAR,20050302,050800,5.823,5.823,5.823,5.823
USDZAR,20050302,050900,5.823,5.823,5.823,5.823
USDZAR,20050302,051000,5.823,5.823,5.823,5.823
USDZAR,20050302,051100,5.823,5.823,5.823,5.823
USDZAR,20050302,051200,5.823,5.823,5.823,5.823
USDZAR,20050302,051300,5.823,5.823,5.823,5.823
USDZAR,20050302,051400,5.823,5.823,5.823,5.823
USDZAR,20050302,051500,5.823,5.823,5.823,5.823
USDZAR,20050302,051700,5.823,5.823,5.823,5.823
USDZAR,20050302,051800,5.823,5.823,5.823,5.823
USDZAR,20050302,051900,5.823,5.823,5.823,5.823
USDZAR,20050302,052000,5.823,5.823,5.823,5.823
USDZAR,20050302,052100,5.823,5.823,5.823,5.823
USDZAR,20050302,052200,5.823,5.823,5.823,5.823
USDZAR,20050302,052300,5.823,5.823,5.823,5.823
USDZAR,20050302,052400,5.823,5.823,5.823,5.823
USDZAR,20050302,052500,5.823,5.823,5.823,5.823
USDZAR,20050302,052600,5.823,5.823,5.823,5.823
USDZAR,20050302,052700,5.823,5.823,5.823,5.823
USDZAR,20050302,052800,5.823,5.823,5.823,5.823
USDZAR,20050302,052900,5.823,5.823,5.823,5.823
USDZAR,20050302,053000,5.823,5.823,5.823,5.823
USDZAR,20050302,053100,5.823,5.823,5.823,5.823
USDZAR,20050302,053200,5.823,5.823,5.823,5.823
USDZAR,20050302,053300,5.823,5.823,5.823,5.823
USDZAR,20050302,053400,5.823,5.823,5.823,5.823
USDZAR,20050302,053500,5.823,5.823,5.823,5.823
USDZAR,20050302,053600,5.823,5.823,5.823,5.823
USDZAR,20050302,053700,5.823,5.823,5.823,5.823
USDZAR,20050302,053800,5.823,5.823,5.823,5.823
USDZAR,20050302,053900,5.823,5.823,5.823,5.823
USDZAR,20050302,054000,5.823,5.823,5.823,5.823
USDZAR,20050302,054100,5.823,5.823,5.823,5.823
USDZAR,20050302,054200,5.823,5.823,5.823,5.823
USDZAR,20050302,054300,5.823,5.823,5.823,5.823
USDZAR,20050302,054400,5.823,5.823,5.823,5.823
USDZAR,20050302,054500,5.823,5.823,5.823,5.823
USDZAR,20050302,054600,5.823,5.823,5.823,5.823
USDZAR,20050302,054700,5.823,5.823,5.823,5.823
USDZAR,20050302,054800,5.823,5.823,5.823,5.823
USDZAR,20050302,054900,5.823,5.823,5.823,5.823
USDZAR,20050302,055000,5.823,5.823,5.823,5.823
USDZAR,20050302,055100,5.823,5.823,5.823,5.823
USDZAR,20050302,055200,5.823,5.823,5.823,5.823
USDZAR,20050302,055300,5.823,5.823,5.823,5.823
USDZAR,20050302,055400,5.823,5.823,5.823,5.823
USDZAR,20050302,055500,5.823,5.823,5.823,5.823
USDZAR,20050302,055600,5.823,5.823,5.823,5.823
USDZAR,20050302,055700,5.823,5.823,5.823,5.823
USDZAR,20050302,055800,5.823,5.823,5.823,5.823
USDZAR,20050302,055900,5.823,5.823,5.823,5.823
USDZAR,20050302,060000,5.823,5.823,5.823,5.823
USDZAR,20050302,060100,5.823,5.823,5.823,5.823
USDZAR,20050302,060200,5.823,5.823,5.823,5.823
USDZAR,20050302,060300,5.823,5.823,5.823,5.823
USDZAR,20050302,060400,5.823,5.823,5.823,5.823
USDZAR,20050302,060500,5.823,5.823,5.823,5.823
USDZAR,20050302,060600,5.823,5.823,5.823,5.823
USDZAR,20050302,060700,5.823,5.823,5.823,5.823
USDZAR,20050302,060800,5.823,5.823,5.823,5.823
USDZAR,20050302,060900,5.823,5.823,5.823,5.823
USDZAR,20050302,061000,5.823,5.823,5.823,5.823
USDZAR,20050302,061100,5.823,5.823,5.823,5.823
USDZAR,20050302,061200,5.823,5.823,5.823,5.823
USDZAR,20050302,061300,5.823,5.823,5.823,5.823
USDZAR,20050302,061400,5.823,5.823,5.823,5.823
USDZAR,20050302,061500,5.823,5.823,5.823,5.823
USDZAR,20050302,061600,5.824,5.825,5.824,5.825
USDZAR,20050302,061700,5.825,5.825,5.825,5.825
USDZAR,20050302,061800,5.825,5.825,5.825,5.825
USDZAR,20050302,061900,5.825,5.825,5.825,5.825
USDZAR,20050302,062000,5.825,5.825,5.825,5.825
USDZAR,20050302,062100,5.825,5.825,5.825,5.825
USDZAR,20050302,062200,5.825,5.825,5.825,5.825
USDZAR,20050302,062300,5.825,5.825,5.825,5.825
USDZAR,20050302,062400,5.825,5.825,5.825,5.825
USDZAR,20050302,062500,5.825,5.825,5.825,5.825
USDZAR,20050302,062600,5.825,5.825,5.825,5.825
USDZAR,20050302,062700,5.826,5.826,5.826,5.826
USDZAR,20050302,062800,5.826,5.826,5.826,5.826
USDZAR,20050302,062900,5.826,5.826,5.826,5.826
USDZAR,20050302,063000,5.826,5.826,5.826,5.826
USDZAR,20050302,063100,5.826,5.826,5.826,5.826
USDZAR,20050302,063200,5.826,5.826,5.826,5.826
USDZAR,20050302,063300,5.826,5.826,5.826,5.826
USDZAR,20050302,063400,5.826,5.826,5.826,5.826
USDZAR,20050302,063500,5.826,5.826,5.826,5.826
USDZAR,20050302,063600,5.826,5.826,5.826,5.826
USDZAR,20050302,063700,5.826,5.826,5.826,5.826
USDZAR,20050302,063800,5.826,5.826,5.826,5.826
USDZAR,20050302,063900,5.826,5.826,5.826,5.826
USDZAR,20050302,064000,5.826,5.826,5.826,5.826
USDZAR,20050302,064100,5.826,5.826,5.826,5.826
USDZAR,20050302,064200,5.826,5.826,5.826,5.826
USDZAR,20050302,064300,5.826,5.826,5.826,5.826
USDZAR,20050302,064400,5.826,5.826,5.826,5.826
USDZAR,20050302,064500,5.826,5.826,5.826,5.826
USDZAR,20050302,064600,5.826,5.826,5.826,5.826
USDZAR,20050302,064700,5.826,5.826,5.826,5.826
USDZAR,20050302,064800,5.826,5.826,5.826,5.826
USDZAR,20050302,064900,5.826,5.826,5.826,5.826
USDZAR,20050302,065000,5.826,5.826,5.826,5.826
USDZAR,20050302,065100,5.826,5.826,5.826,5.826
USDZAR,20050302,065200,5.826,5.826,5.826,5.826
USDZAR,20050302,065300,5.826,5.826,5.826,5.826
USDZAR,20050302,065400,5.826,5.826,5.826,5.826
USDZAR,20050302,065500,5.826,5.826,5.826,5.826
USDZAR,20050302,065600,5.826,5.826,5.826,5.826
USDZAR,20050302,065700,5.826,5.826,5.826,5.826
USDZAR,20050302,065800,5.826,5.826,5.825,5.825
USDZAR,20050302,065900,5.825,5.825,5.825,5.825
USDZAR,20050302,070000,5.825,5.825,5.825,5.825
USDZAR,20050302,070100,5.825,5.825,5.825,5.825
USDZAR,20050302,070200,5.825,5.825,5.825,5.825
USDZAR,20050302,070300,5.825,5.825,5.825,5.825
USDZAR,20050302,070400,5.825,5.825,5.825,5.825
USDZAR,20050302,070500,5.825,5.825,5.825,5.825
USDZAR,20050302,070600,5.825,5.825,5.825,5.825
USDZAR,20050302,070700,5.828,5.828,5.828,5.828
USDZAR,20050302,070800,5.828,5.828,5.828,5.828
USDZAR,20050302,070900,5.828,5.828,5.828,5.828
USDZAR,20050302,071000,5.828,5.829,5.828,5.829
USDZAR,20050302,071100,5.831,5.834,5.831,5.834
USDZAR,20050302,071200,5.834,5.834,5.834,5.834
USDZAR,20050302,071300,5.834,5.834,5.834,5.834
USDZAR,20050302,071400,5.834,5.834,5.834,5.834
USDZAR,20050302,071500,5.840,5.840,5.840,5.840
USDZAR,20050302,071600,5.840,5.840,5.840,5.840
USDZAR,20050302,071700,5.840,5.840,5.840,5.840
USDZAR,20050302,071800,5.840,5.840,5.840,5.840
USDZAR,20050302,071900,5.840,5.840,5.840,5.840
USDZAR,20050302,072000,5.840,5.840,5.840,5.840
USDZAR,20050302,072100,5.840,5.840,5.840,5.840
USDZAR,20050302,072200,5.840,5.840,5.840,5.840
USDZAR,20050302,072300,5.840,5.840,5.840,5.840
USDZAR,20050302,072400,5.840,5.840,5.840,5.840
USDZAR,20050302,072500,5.840,5.840,5.840,5.840
USDZAR,20050302,072600,5.840,5.840,5.840,5.840
USDZAR,20050302,072700,5.838,5.838,5.837,5.837
USDZAR,20050302,072800,5.838,5.839,5.838,5.839
USDZAR,20050302,072900,5.839,5.839,5.839,5.839
USDZAR,20050302,073000,5.839,5.839,5.839,5.839
USDZAR,20050302,073100,5.839,5.839,5.839,5.839
USDZAR,20050302,073200,5.839,5.839,5.839,5.839
USDZAR,20050302,073300,5.839,5.839,5.839,5.839
USDZAR,20050302,073400,5.838,5.838,5.838,5.838
USDZAR,20050302,073500,5.838,5.838,5.838,5.838
USDZAR,20050302,073600,5.838,5.838,5.837,5.837
USDZAR,20050302,073700,5.837,5.837,5.837,5.837
USDZAR,20050302,073800,5.837,5.837,5.837,5.837
USDZAR,20050302,073900,5.837,5.837,5.837,5.837
USDZAR,20050302,074000,5.837,5.837,5.837,5.837
USDZAR,20050302,074100,5.837,5.837,5.837,5.837
USDZAR,20050302,074200,5.837,5.837,5.837,5.837
USDZAR,20050302,074300,5.837,5.837,5.837,5.837
USDZAR,20050302,074400,5.837,5.837,5.837,5.837
USDZAR,20050302,074500,5.837,5.837,5.837,5.837
USDZAR,20050302,074600,5.837,5.837,5.837,5.837
USDZAR,20050302,074700,5.837,5.837,5.837,5.837
USDZAR,20050302,074800,5.837,5.837,5.837,5.837
USDZAR,20050302,074900,5.839,5.839,5.839,5.839
USDZAR,20050302,075000,5.839,5.839,5.839,5.839
USDZAR,20050302,075100,5.839,5.842,5.839,5.842
USDZAR,20050302,075200,5.843,5.843,5.841,5.841
USDZAR,20050302,075300,5.841,5.841,5.841,5.841
USDZAR,20050302,075500,5.841,5.841,5.841,5.841
USDZAR,20050302,075600,5.841,5.841,5.841,5.841
USDZAR,20050302,075700,5.841,5.842,5.841,5.842
USDZAR,20050302,075800,5.841,5.841,5.841,5.841
USDZAR,20050302,075900,5.842,5.842,5.842,5.842
USDZAR,20050302,080000,5.842,5.842,5.842,5.842
USDZAR,20050302,080100,5.842,5.842,5.842,5.842
USDZAR,20050302,080200,5.842,5.842,5.842,5.842
USDZAR,20050302,080300,5.842,5.842,5.842,5.842
USDZAR,20050302,080400,5.842,5.842,5.842,5.842
USDZAR,20050302,080500,5.842,5.842,5.842,5.842
USDZAR,20050302,080600,5.842,5.845,5.842,5.845
USDZAR,20050302,080700,5.846,5.873,5.846,5.860
USDZAR,20050302,080800,5.859,5.859,5.856,5.857
USDZAR,20050302,080900,5.858,5.861,5.858,5.861
USDZAR,20050302,081000,5.860,5.860,5.855,5.857
USDZAR,20050302,081100,5.859,5.859,5.859,5.859
USDZAR,20050302,081200,5.859,5.859,5.859,5.859
USDZAR,20050302,081300,5.859,5.859,5.855,5.855
USDZAR,20050302,081400,5.855,5.857,5.855,5.857
USDZAR,20050302,081500,5.855,5.857,5.855,5.857
USDZAR,20050302,081600,5.857,5.857,5.857,5.857
USDZAR,20050302,081700,5.857,5.857,5.857,5.857
USDZAR,20050302,081800,5.857,5.857,5.856,5.856
USDZAR,20050302,081900,5.857,5.857,5.857,5.857
USDZAR,20050302,082000,5.857,5.857,5.857,5.857
USDZAR,20050302,082100,5.857,5.857,5.857,5.857
USDZAR,20050302,082200,5.857,5.857,5.857,5.857
USDZAR,20050302,082300,5.857,5.857,5.857,5.857
USDZAR,20050302,082400,5.857,5.859,5.857,5.859
USDZAR,20050302,082500,5.859,5.860,5.859,5.860
USDZAR,20050302,082600,5.859,5.860,5.859,5.860
USDZAR,20050302,082700,5.860,5.860,5.860,5.860
USDZAR,20050302,082800,5.861,5.863,5.861,5.862
USDZAR,20050302,082900,5.863,5.864,5.863,5.864
USDZAR,20050302,083000,5.864,5.864,5.864,5.864
USDZAR,20050302,083100,5.864,5.864,5.864,5.864
USDZAR,20050302,083200,5.864,5.864,5.864,5.864
USDZAR,20050302,083300,5.865,5.865,5.864,5.864
USDZAR,20050302,083400,5.864,5.864,5.864,5.864
USDZAR,20050302,083500,5.864,5.864,5.864,5.864
USDZAR,20050302,083600,5.864,5.864,5.864,5.864
USDZAR,20050302,083700,5.864,5.864,5.864,5.864
USDZAR,20050302,083800,5.863,5.864,5.863,5.864
USDZAR,20050302,083900,5.864,5.864,5.864,5.864
USDZAR,20050302,084000,5.863,5.863,5.863,5.863
USDZAR,20050302,084100,5.863,5.864,5.863,5.864
USDZAR,20050302,084200,5.865,5.865,5.865,5.865
USDZAR,20050302,084300,5.864,5.864,5.863,5.864
USDZAR,20050302,084400,5.863,5.863,5.863,5.863
USDZAR,20050302,084500,5.862,5.862,5.862,5.862
USDZAR,20050302,084600,5.862,5.862,5.862,5.862
USDZAR,20050302,084700,5.862,5.862,5.862,5.862
USDZAR,20050302,084800,5.862,5.862,5.857,5.857
USDZAR,20050302,084900,5.857,5.857,5.857,5.857
USDZAR,20050302,085000,5.857,5.857,5.857,5.857
USDZAR,20050302,085100,5.856,5.856,5.856,5.856
USDZAR,20050302,085200,5.856,5.856,5.856,5.856
USDZAR,20050302,085300,5.856,5.857,5.856,5.857
USDZAR,20050302,085400,5.857,5.857,5.857,5.857
USDZAR,20050302,085500,5.857,5.858,5.857,5.858
USDZAR,20050302,085600,5.859,5.863,5.859,5.862
USDZAR,20050302,085700,5.861,5.862,5.861,5.862
USDZAR,20050302,085800,5.861,5.863,5.861,5.863
USDZAR,20050302,085900,5.862,5.862,5.862,5.862
USDZAR,20050302,090000,5.862,5.862,5.862,5.862
USDZAR,20050302,090100,5.862,5.862,5.862,5.862
USDZAR,20050302,090200,5.862,5.862,5.861,5.861
USDZAR,20050302,090300,5.861,5.861,5.859,5.859
USDZAR,20050302,090500,5.859,5.859,5.859,5.859
USDZAR,20050302,090600,5.859,5.859,5.859,5.859
USDZAR,20050302,090700,5.859,5.859,5.859,5.859
USDZAR,20050302,090800,5.859,5.859,5.859,5.859
USDZAR,20050302,090900,5.859,5.859,5.859,5.859
USDZAR,20050302,091000,5.859,5.859,5.859,5.859
USDZAR,20050302,091100,5.859,5.859,5.859,5.859
USDZAR,20050302,091200,5.857,5.858,5.857,5.858
USDZAR,20050302,091300,5.858,5.858,5.857,5.857
USDZAR,20050302,091400,5.856,5.856,5.856,5.856
USDZAR,20050302,091500,5.856,5.856,5.855,5.856
USDZAR,20050302,091600,5.856,5.856,5.855,5.855
USDZAR,20050302,091700,5.854,5.854,5.853,5.853
USDZAR,20050302,091800,5.852,5.853,5.852,5.853
USDZAR,20050302,091900,5.853,5.854,5.853,5.853
USDZAR,20050302,092000,5.852,5.852,5.852,5.852
USDZAR,20050302,092100,5.852,5.852,5.852,5.852
USDZAR,20050302,092200,5.852,5.852,5.852,5.852
USDZAR,20050302,092300,5.852,5.852,5.849,5.849
USDZAR,20050302,092500,5.849,5.851,5.849,5.851
USDZAR,20050302,092600,5.851,5.851,5.851,5.851
USDZAR,20050302,092700,5.850,5.850,5.850,5.850
USDZAR,20050302,092800,5.850,5.850,5.849,5.849
USDZAR,20050302,092900,5.850,5.850,5.850,5.850
USDZAR,20050302,093000,5.850,5.850,5.849,5.849
USDZAR,20050302,093100,5.849,5.849,5.849,5.849
USDZAR,20050302,093200,5.849,5.849,5.849,5.849
USDZAR,20050302,093300,5.849,5.850,5.849,5.850
USDZAR,20050302,093400,5.850,5.850,5.850,5.850
USDZAR,20050302,093500,5.850,5.850,5.850,5.850
USDZAR,20050302,093600,5.850,5.850,5.850,5.850
USDZAR,20050302,093700,5.852,5.852,5.852,5.852
USDZAR,20050302,093800,5.852,5.852,5.852,5.852
USDZAR,20050302,093900,5.852,5.852,5.852,5.852
USDZAR,20050302,094000,5.852,5.858,5.852,5.856
USDZAR,20050302,094100,5.855,5.855,5.855,5.855
USDZAR,20050302,094200,5.855,5.855,5.855,5.855
USDZAR,20050302,094300,5.855,5.855,5.855,5.855
USDZAR,20050302,094400,5.855,5.857,5.855,5.857
USDZAR,20050302,094500,5.857,5.857,5.857,5.857
USDZAR,20050302,094600,5.857,5.857,5.857,5.857
USDZAR,20050302,094700,5.857,5.857,5.857,5.857
USDZAR,20050302,094800,5.857,5.857,5.857,5.857
USDZAR,20050302,094900,5.857,5.857,5.857,5.857
USDZAR,20050302,095000,5.857,5.857,5.857,5.857
USDZAR,20050302,095100,5.860,5.864,5.860,5.864
USDZAR,20050302,095200,5.861,5.861,5.861,5.861
USDZAR,20050302,095300,5.861,5.863,5.861,5.863
USDZAR,20050302,095400,5.865,5.865,5.864,5.865
USDZAR,20050302,095500,5.865,5.866,5.865,5.866
USDZAR,20050302,095600,5.866,5.866,5.866,5.866
USDZAR,20050302,095700,5.865,5.865,5.865,5.865
USDZAR,20050302,095800,5.865,5.868,5.865,5.868
USDZAR,20050302,095900,5.868,5.868,5.868,5.868
USDZAR,20050302,100000,5.868,5.872,5.868,5.872
USDZAR,20050302,100100,5.872,5.872,5.872,5.872
USDZAR,20050302,100200,5.871,5.873,5.871,5.873
USDZAR,20050302,100300,5.872,5.872,5.872,5.872
USDZAR,20050302,100400,5.872,5.872,5.872,5.872
USDZAR,20050302,100500,5.872,5.874,5.872,5.874
USDZAR,20050302,100600,5.874,5.874,5.874,5.874
USDZAR,20050302,100700,5.874,5.874,5.874,5.874
USDZAR,20050302,100800,5.873,5.874,5.873,5.874
USDZAR,20050302,100900,5.873,5.873,5.872,5.873
USDZAR,20050302,101000,5.873,5.874,5.872,5.872
USDZAR,20050302,101100,5.871,5.874,5.871,5.873
USDZAR,20050302,101200,5.873,5.873,5.873,5.873
USDZAR,20050302,101300,5.873,5.873,5.873,5.873
USDZAR,20050302,101400,5.873,5.876,5.873,5.876
USDZAR,20050302,101500,5.876,5.876,5.876,5.876
USDZAR,20050302,101600,5.877,5.879,5.877,5.879
USDZAR,20050302,101700,5.880,5.880,5.877,5.877
USDZAR,20050302,101800,5.877,5.878,5.877,5.878
USDZAR,20050302,101900,5.879,5.880,5.879,5.880
USDZAR,20050302,102000,5.880,5.880,5.880,5.880
USDZAR,20050302,102100,5.880,5.880,5.876,5.876
USDZAR,20050302,102200,5.877,5.878,5.877,5.878
USDZAR,20050302,102300,5.878,5.879,5.878,5.879
USDZAR,20050302,102400,5.879,5.880,5.879,5.880
USDZAR,20050302,102500,5.881,5.881,5.881,5.881
USDZAR,20050302,102600,5.881,5.881,5.880,5.880
USDZAR,20050302,102700,5.879,5.879,5.879,5.879
USDZAR,20050302,102800,5.879,5.879,5.876,5.876
USDZAR,20050302,102900,5.877,5.877,5.877,5.877
USDZAR,20050302,103000,5.877,5.878,5.877,5.878
USDZAR,20050302,103100,5.878,5.878,5.878,5.878
USDZAR,20050302,103200,5.879,5.879,5.877,5.878
USDZAR,20050302,103300,5.877,5.877,5.877,5.877
USDZAR,20050302,103400,5.877,5.877,5.877,5.877
USDZAR,20050302,103500,5.877,5.877,5.877,5.877
USDZAR,20050302,103600,5.877,5.877,5.876,5.876
USDZAR,20050302,103700,5.876,5.876,5.876,5.876
USDZAR,20050302,103800,5.876,5.876,5.876,5.876
USDZAR,20050302,103900,5.876,5.877,5.876,5.877
USDZAR,20050302,104000,5.878,5.878,5.877,5.877
USDZAR,20050302,104100,5.877,5.877,5.877,5.877
USDZAR,20050302,104200,5.878,5.878,5.878,5.878
USDZAR,20050302,104300,5.878,5.878,5.878,5.878
USDZAR,20050302,104400,5.879,5.881,5.879,5.881
USDZAR,20050302,104500,5.881,5.881,5.881,5.881
USDZAR,20050302,104600,5.881,5.882,5.881,5.882
USDZAR,20050302,104700,5.882,5.883,5.882,5.883
USDZAR,20050302,104800,5.883,5.883,5.882,5.882
USDZAR,20050302,104900,5.881,5.881,5.881,5.881
USDZAR,20050302,105000,5.881,5.881,5.881,5.881
USDZAR,20050302,105100,5.880,5.880,5.880,5.880
USDZAR,20050302,105200,5.880,5.880,5.880,5.880
USDZAR,20050302,105300,5.880,5.880,5.880,5.880
USDZAR,20050302,105400,5.880,5.880,5.880,5.880
USDZAR,20050302,105500,5.880,5.880,5.878,5.878
USDZAR,20050302,105600,5.878,5.878,5.878,5.878
USDZAR,20050302,105700,5.878,5.878,5.878,5.878
USDZAR,20050302,105800,5.878,5.878,5.878,5.878
USDZAR,20050302,105900,5.878,5.878,5.878,5.878
USDZAR,20050302,110000,5.877,5.877,5.877,5.877
USDZAR,20050302,110100,5.877,5.877,5.877,5.877
USDZAR,20050302,110200,5.877,5.877,5.877,5.877
USDZAR,20050302,110300,5.877,5.877,5.877,5.877
USDZAR,20050302,110400,5.877,5.877,5.877,5.877
USDZAR,20050302,110500,5.878,5.878,5.878,5.878
USDZAR,20050302,110600,5.878,5.878,5.878,5.878
USDZAR,20050302,110700,5.878,5.878,5.878,5.878
USDZAR,20050302,110800,5.878,5.878,5.878,5.878
USDZAR,20050302,110900,5.878,5.878,5.878,5.878
USDZAR,20050302,111000,5.878,5.878,5.878,5.878
USDZAR,20050302,111100,5.878,5.878,5.878,5.878
USDZAR,20050302,111200,5.878,5.878,5.878,5.878
USDZAR,20050302,111300,5.878,5.879,5.878,5.879
USDZAR,20050302,111400,5.879,5.879,5.879,5.879
USDZAR,20050302,111500,5.878,5.879,5.878,5.878
USDZAR,20050302,111600,5.878,5.878,5.878,5.878
USDZAR,20050302,111700,5.878,5.878,5.878,5.878
USDZAR,20050302,111800,5.878,5.878,5.878,5.878
USDZAR,20050302,111900,5.878,5.878,5.878,5.878
USDZAR,20050302,112000,5.878,5.878,5.878,5.878
USDZAR,20050302,112100,5.878,5.878,5.877,5.877
USDZAR,20050302,112200,5.877,5.877,5.877,5.877
USDZAR,20050302,112300,5.877,5.877,5.877,5.877
USDZAR,20050302,112400,5.877,5.877,5.877,5.877
USDZAR,20050302,112500,5.876,5.877,5.876,5.877
USDZAR,20050302,112600,5.877,5.877,5.877,5.877
USDZAR,20050302,112700,5.879,5.879,5.879,5.879
USDZAR,20050302,112800,5.879,5.880,5.879,5.880
USDZAR,20050302,112900,5.879,5.879,5.879,5.879
USDZAR,20050302,113000,5.879,5.879,5.879,5.879
USDZAR,20050302,113100,5.880,5.880,5.879,5.880
USDZAR,20050302,113200,5.880,5.880,5.880,5.880
USDZAR,20050302,113300,5.880,5.880,5.880,5.880
USDZAR,20050302,113400,5.880,5.880,5.879,5.879
USDZAR,20050302,113500,5.880,5.880,5.880,5.880
USDZAR,20050302,113600,5.880,5.880,5.879,5.879
USDZAR,20050302,113700,5.879,5.881,5.879,5.881
USDZAR,20050302,113800,5.880,5.880,5.879,5.879
USDZAR,20050302,113900,5.880,5.880,5.880,5.880
USDZAR,20050302,114000,5.880,5.880,5.880,5.880
USDZAR,20050302,114100,5.880,5.880,5.880,5.880
USDZAR,20050302,114200,5.880,5.883,5.880,5.883
USDZAR,20050302,114300,5.884,5.886,5.884,5.886
USDZAR,20050302,114400,5.886,5.886,5.886,5.886
USDZAR,20050302,114500,5.886,5.887,5.886,5.887
USDZAR,20050302,114600,5.888,5.890,5.888,5.890
USDZAR,20050302,114700,5.889,5.889,5.888,5.889
USDZAR,20050302,114800,5.889,5.889,5.889,5.889
USDZAR,20050302,114900,5.890,5.890,5.890,5.890
USDZAR,20050302,115000,5.890,5.895,5.890,5.893
USDZAR,20050302,115100,5.895,5.896,5.894,5.895
USDZAR,20050302,115200,5.895,5.895,5.895,5.895
USDZAR,20050302,115300,5.895,5.895,5.895,5.895
USDZAR,20050302,115400,5.895,5.895,5.895,5.895
USDZAR,20050302,115500,5.895,5.895,5.895,5.895
USDZAR,20050302,115600,5.896,5.896,5.895,5.895
USDZAR,20050302,115700,5.895,5.895,5.895,5.895
USDZAR,20050302,115800,5.896,5.897,5.896,5.897
USDZAR,20050302,115900,5.898,5.898,5.898,5.898
USDZAR,20050302,120000,5.898,5.898,5.896,5.896
USDZAR,20050302,120100,5.896,5.896,5.896,5.896
USDZAR,20050302,120200,5.895,5.895,5.895,5.895
USDZAR,20050302,120300,5.895,5.895,5.895,5.895
USDZAR,20050302,120400,5.895,5.895,5.895,5.895
USDZAR,20050302,120500,5.893,5.893,5.893,5.893
USDZAR,20050302,120600,5.893,5.893,5.893,5.893
USDZAR,20050302,120700,5.893,5.893,5.892,5.892
USDZAR,20050302,120800,5.892,5.892,5.892,5.892
USDZAR,20050302,120900,5.892,5.892,5.892,5.892
USDZAR,20050302,121000,5.892,5.892,5.892,5.892
USDZAR,20050302,121100,5.894,5.895,5.892,5.895
USDZAR,20050302,121200,5.895,5.895,5.895,5.895
USDZAR,20050302,121300,5.897,5.897,5.897,5.897
USDZAR,20050302,121400,5.897,5.897,5.897,5.897
USDZAR,20050302,121500,5.897,5.897,5.897,5.897
USDZAR,20050302,121600,5.897,5.897,5.897,5.897
USDZAR,20050302,121700,5.897,5.897,5.897,5.897
USDZAR,20050302,121800,5.897,5.897,5.897,5.897
USDZAR,20050302,121900,5.897,5.897,5.897,5.897
USDZAR,20050302,122000,5.897,5.897,5.897,5.897
USDZAR,20050302,122100,5.896,5.896,5.896,5.896
USDZAR,20050302,122200,5.896,5.897,5.896,5.896
USDZAR,20050302,122300,5.896,5.896,5.896,5.896
USDZAR,20050302,122400,5.896,5.896,5.896,5.896
USDZAR,20050302,122500,5.896,5.896,5.896,5.896
USDZAR,20050302,122600,5.896,5.896,5.894,5.894
USDZAR,20050302,122800,5.894,5.894,5.893,5.893
USDZAR,20050302,122900,5.893,5.893,5.893,5.893
USDZAR,20050302,123000,5.893,5.893,5.893,5.893
USDZAR,20050302,123100,5.893,5.893,5.893,5.893
USDZAR,20050302,123200,5.893,5.894,5.893,5.894
USDZAR,20050302,123300,5.894,5.894,5.894,5.894
USDZAR,20050302,123400,5.893,5.893,5.891,5.892
USDZAR,20050302,123500,5.892,5.892,5.892,5.892
USDZAR,20050302,123600,5.889,5.889,5.889,5.889
USDZAR,20050302,123700,5.888,5.888,5.887,5.888
USDZAR,20050302,123800,5.889,5.889,5.889,5.889
USDZAR,20050302,123900,5.889,5.889,5.889,5.889
USDZAR,20050302,124000,5.889,5.889,5.887,5.888
USDZAR,20050302,124100,5.889,5.892,5.889,5.892
USDZAR,20050302,124200,5.894,5.894,5.894,5.894
USDZAR,20050302,124300,5.893,5.893,5.887,5.889
USDZAR,20050302,124400,5.890,5.892,5.890,5.890
USDZAR,20050302,124500,5.890,5.890,5.890,5.890
USDZAR,20050302,124600,5.890,5.890,5.890,5.890
USDZAR,20050302,124700,5.890,5.890,5.890,5.890
USDZAR,20050302,124800,5.890,5.890,5.890,5.890
USDZAR,20050302,124900,5.890,5.890,5.890,5.890
USDZAR,20050302,125000,5.890,5.890,5.888,5.888
USDZAR,20050302,125100,5.888,5.888,5.888,5.888
USDZAR,20050302,125200,5.888,5.888,5.888,5.888
USDZAR,20050302,125300,5.888,5.888,5.888,5.888
USDZAR,20050302,125400,5.888,5.888,5.888,5.888
USDZAR,20050302,125500,5.889,5.889,5.889,5.889
USDZAR,20050302,125600,5.889,5.889,5.889,5.889
USDZAR,20050302,125700,5.889,5.889,5.887,5.887
USDZAR,20050302,125800,5.887,5.887,5.887,5.887
USDZAR,20050302,125900,5.888,5.888,5.888,5.888
USDZAR,20050302,130000,5.888,5.888,5.887,5.887
USDZAR,20050302,130100,5.887,5.887,5.887,5.887
USDZAR,20050302,130200,5.887,5.887,5.887,5.887
USDZAR,20050302,130300,5.887,5.888,5.887,5.888
USDZAR,20050302,130400,5.888,5.888,5.888,5.888
USDZAR,20050302,130500,5.887,5.887,5.886,5.886
USDZAR,20050302,130600,5.887,5.887,5.886,5.886
USDZAR,20050302,130700,5.886,5.886,5.886,5.886
USDZAR,20050302,130800,5.886,5.886,5.886,5.886
USDZAR,20050302,130900,5.886,5.886,5.886,5.886
USDZAR,20050302,131000,5.886,5.886,5.886,5.886
USDZAR,20050302,131100,5.886,5.886,5.886,5.886
USDZAR,20050302,131200,5.886,5.886,5.886,5.886
USDZAR,20050302,131300,5.886,5.886,5.886,5.886
USDZAR,20050302,131400,5.886,5.886,5.886,5.886
USDZAR,20050302,131500,5.885,5.885,5.884,5.884
USDZAR,20050302,131600,5.884,5.884,5.884,5.884
USDZAR,20050302,131700,5.884,5.884,5.884,5.884
USDZAR,20050302,131800,5.884,5.884,5.884,5.884
USDZAR,20050302,131900,5.885,5.885,5.885,5.885
USDZAR,20050302,132000,5.885,5.885,5.885,5.885
USDZAR,20050302,132100,5.885,5.885,5.885,5.885
USDZAR,20050302,132200,5.885,5.886,5.885,5.886
USDZAR,20050302,132300,5.886,5.886,5.886,5.886
USDZAR,20050302,132400,5.886,5.886,5.886,5.886
USDZAR,20050302,132500,5.886,5.886,5.886,5.886
USDZAR,20050302,132600,5.886,5.886,5.886,5.886
USDZAR,20050302,132700,5.886,5.886,5.886,5.886
USDZAR,20050302,132800,5.886,5.886,5.886,5.886
USDZAR,20050302,132900,5.886,5.886,5.886,5.886
USDZAR,20050302,133000,5.886,5.886,5.886,5.886
USDZAR,20050302,133100,5.886,5.886,5.886,5.886
USDZAR,20050302,133200,5.886,5.886,5.886,5.886
USDZAR,20050302,133300,5.886,5.886,5.886,5.886
USDZAR,20050302,133400,5.886,5.886,5.886,5.886
USDZAR,20050302,133500,5.885,5.885,5.884,5.885
USDZAR,20050302,133600,5.886,5.886,5.886,5.886
USDZAR,20050302,133700,5.886,5.886,5.886,5.886
USDZAR,20050302,133800,5.886,5.886,5.886,5.886
USDZAR,20050302,133900,5.886,5.886,5.886,5.886
USDZAR,20050302,134000,5.886,5.886,5.886,5.886
USDZAR,20050302,134100,5.886,5.886,5.886,5.886
USDZAR,20050302,134200,5.883,5.884,5.883,5.884
USDZAR,20050302,134300,5.883,5.883,5.883,5.883
USDZAR,20050302,134400,5.883,5.883,5.883,5.883
USDZAR,20050302,134500,5.883,5.883,5.883,5.883
USDZAR,20050302,134600,5.883,5.883,5.883,5.883
USDZAR,20050302,134700,5.884,5.884,5.884,5.884
USDZAR,20050302,134800,5.884,5.885,5.884,5.885
USDZAR,20050302,134900,5.885,5.885,5.885,5.885
USDZAR,20050302,135000,5.885,5.886,5.885,5.886
USDZAR,20050302,135100,5.887,5.888,5.887,5.888
USDZAR,20050302,135200,5.889,5.890,5.889,5.890
USDZAR,20050302,135300,5.891,5.891,5.891,5.891
USDZAR,20050302,135400,5.891,5.891,5.891,5.891
USDZAR,20050302,135500,5.891,5.891,5.891,5.891
USDZAR,20050302,135600,5.891,5.891,5.891,5.891
USDZAR,20050302,135700,5.891,5.891,5.890,5.890
USDZAR,20050302,135800,5.891,5.892,5.891,5.892
USDZAR,20050302,135900,5.892,5.892,5.891,5.892
USDZAR,20050302,140000,5.892,5.892,5.892,5.892
USDZAR,20050302,140100,5.892,5.892,5.892,5.892
USDZAR,20050302,140200,5.891,5.893,5.891,5.893
USDZAR,20050302,140300,5.894,5.894,5.891,5.892
USDZAR,20050302,140400,5.894,5.895,5.894,5.895
USDZAR,20050302,140500,5.895,5.895,5.895,5.895
USDZAR,20050302,140600,5.895,5.895,5.895,5.895
USDZAR,20050302,140700,5.895,5.895,5.895,5.895
USDZAR,20050302,140800,5.895,5.898,5.895,5.898
USDZAR,20050302,140900,5.897,5.898,5.896,5.898
USDZAR,20050302,141000,5.897,5.898,5.896,5.897
USDZAR,20050302,141100,5.897,5.897,5.897,5.897
USDZAR,20050302,141200,5.896,5.896,5.895,5.895
USDZAR,20050302,141300,5.895,5.895,5.895,5.895
USDZAR,20050302,141400,5.896,5.898,5.896,5.898
USDZAR,20050302,141500,5.899,5.899,5.897,5.898
USDZAR,20050302,141600,5.897,5.900,5.897,5.899
USDZAR,20050302,141700,5.900,5.902,5.900,5.902
USDZAR,20050302,141800,5.901,5.901,5.900,5.900
USDZAR,20050302,141900,5.899,5.899,5.898,5.898
USDZAR,20050302,142000,5.898,5.898,5.898,5.898
USDZAR,20050302,142100,5.899,5.899,5.898,5.898
USDZAR,20050302,142200,5.898,5.898,5.898,5.898
USDZAR,20050302,142300,5.898,5.899,5.898,5.899
USDZAR,20050302,142400,5.900,5.900,5.899,5.900
USDZAR,20050302,142500,5.900,5.901,5.900,5.900
USDZAR,20050302,142600,5.899,5.899,5.899,5.899
USDZAR,20050302,142700,5.899,5.900,5.899,5.900
USDZAR,20050302,142800,5.900,5.900,5.900,5.900
USDZAR,20050302,142900,5.900,5.900,5.900,5.900
USDZAR,20050302,143000,5.901,5.901,5.900,5.900
USDZAR,20050302,143100,5.901,5.901,5.901,5.901
USDZAR,20050302,143200,5.901,5.901,5.899,5.899
USDZAR,20050302,143300,5.899,5.899,5.899,5.899
USDZAR,20050302,143400,5.895,5.895,5.895,5.895
USDZAR,20050302,143500,5.895,5.897,5.895,5.897
USDZAR,20050302,143600,5.898,5.900,5.898,5.900
USDZAR,20050302,143700,5.900,5.900,5.900,5.900
USDZAR,20050302,143800,5.899,5.899,5.899,5.899
USDZAR,20050302,143900,5.899,5.899,5.895,5.895
USDZAR,20050302,144000,5.896,5.896,5.896,5.896
USDZAR,20050302,144100,5.896,5.896,5.896,5.896
USDZAR,20050302,144200,5.896,5.896,5.896,5.896
USDZAR,20050302,144300,5.896,5.896,5.895,5.895
USDZAR,20050302,144400,5.895,5.895,5.894,5.894
USDZAR,20050302,144500,5.894,5.894,5.893,5.893
USDZAR,20050302,144600,5.893,5.893,5.893,5.893
USDZAR,20050302,144700,5.893,5.893,5.893,5.893
USDZAR,20050302,144800,5.893,5.893,5.893,5.893
USDZAR,20050302,144900,5.894,5.895,5.894,5.895
USDZAR,20050302,145000,5.895,5.895,5.895,5.895
USDZAR,20050302,145100,5.894,5.894,5.894,5.894
USDZAR,20050302,145200,5.894,5.894,5.894,5.894
USDZAR,20050302,145300,5.894,5.895,5.894,5.895
USDZAR,20050302,145400,5.895,5.895,5.895,5.895
USDZAR,20050302,145500,5.895,5.895,5.895,5.895
USDZAR,20050302,145600,5.896,5.896,5.896,5.896
USDZAR,20050302,145700,5.896,5.896,5.896,5.896
USDZAR,20050302,145800,5.899,5.903,5.899,5.902
USDZAR,20050302,145900,5.903,5.903,5.903,5.903
USDZAR,20050302,150000,5.905,5.915,5.904,5.915
USDZAR,20050302,150100,5.912,5.913,5.909,5.912
USDZAR,20050302,150200,5.912,5.913,5.912,5.913
USDZAR,20050302,150300,5.912,5.913,5.912,5.913
USDZAR,20050302,150400,5.912,5.913,5.910,5.910
USDZAR,20050302,150500,5.909,5.909,5.907,5.907
USDZAR,20050302,150600,5.907,5.907,5.907,5.907
USDZAR,20050302,150700,5.906,5.909,5.906,5.909
USDZAR,20050302,150800,5.910,5.911,5.910,5.910
USDZAR,20050302,150900,5.909,5.909,5.909,5.909
USDZAR,20050302,151000,5.909,5.909,5.905,5.905
USDZAR,20050302,151100,5.903,5.903,5.901,5.902
USDZAR,20050302,151200,5.903,5.905,5.903,5.905
USDZAR,20050302,151300,5.906,5.906,5.906,5.906
USDZAR,20050302,151400,5.907,5.909,5.907,5.909
USDZAR,20050302,151500,5.910,5.910,5.909,5.910
USDZAR,20050302,151600,5.909,5.909,5.909,5.909
USDZAR,20050302,151700,5.909,5.909,5.908,5.908
USDZAR,20050302,151800,5.908,5.908,5.908,5.908
USDZAR,20050302,151900,5.908,5.908,5.905,5.907
USDZAR,20050302,152000,5.908,5.908,5.908,5.908
USDZAR,20050302,152100,5.908,5.908,5.903,5.903
USDZAR,20050302,152200,5.904,5.904,5.904,5.904
USDZAR,20050302,152300,5.903,5.903,5.902,5.902
USDZAR,20050302,152400,5.902,5.902,5.902,5.902
USDZAR,20050302,152500,5.902,5.902,5.900,5.900
USDZAR,20050302,152600,5.899,5.899,5.897,5.897
USDZAR,20050302,152700,5.898,5.898,5.898,5.898
USDZAR,20050302,152800,5.898,5.899,5.897,5.897
USDZAR,20050302,152900,5.897,5.897,5.897,5.897
USDZAR,20050302,153000,5.898,5.898,5.897,5.897
USDZAR,20050302,153100,5.897,5.897,5.897,5.897
USDZAR,20050302,153200,5.897,5.897,5.897,5.897
USDZAR,20050302,153300,5.897,5.897,5.897,5.897
USDZAR,20050302,153400,5.896,5.896,5.896,5.896
USDZAR,20050302,153500,5.897,5.897,5.897,5.897
USDZAR,20050302,153600,5.897,5.897,5.897,5.897
USDZAR,20050302,153700,5.897,5.897,5.897,5.897
USDZAR,20050302,153800,5.898,5.898,5.897,5.897
USDZAR,20050302,153900,5.897,5.898,5.897,5.898
USDZAR,20050302,154000,5.898,5.898,5.898,5.898
USDZAR,20050302,154100,5.897,5.898,5.897,5.898
USDZAR,20050302,154200,5.899,5.899,5.899,5.899
USDZAR,20050302,154300,5.899,5.899,5.897,5.898
USDZAR,20050302,154400,5.897,5.897,5.897,5.897
USDZAR,20050302,154500,5.897,5.899,5.897,5.899
USDZAR,20050302,154600,5.900,5.903,5.900,5.903
USDZAR,20050302,154700,5.900,5.900,5.900,5.900
USDZAR,20050302,154800,5.901,5.901,5.900,5.900
USDZAR,20050302,154900,5.900,5.901,5.900,5.901
USDZAR,20050302,155000,5.902,5.902,5.902,5.902
USDZAR,20050302,155100,5.903,5.903,5.903,5.903
USDZAR,20050302,155200,5.905,5.905,5.905,5.905
USDZAR,20050302,155300,5.905,5.905,5.905,5.905
USDZAR,20050302,155400,5.905,5.907,5.905,5.907
USDZAR,20050302,155500,5.907,5.907,5.905,5.906
USDZAR,20050302,155600,5.906,5.907,5.904,5.904
USDZAR,20050302,155700,5.905,5.905,5.905,5.905
USDZAR,20050302,155800,5.906,5.908,5.906,5.907
USDZAR,20050302,155900,5.908,5.908,5.908,5.908
USDZAR,20050302,160000,5.910,5.910,5.910,5.910
USDZAR,20050302,160100,5.911,5.911,5.907,5.908
USDZAR,20050302,160200,5.909,5.909,5.908,5.908
USDZAR,20050302,160300,5.907,5.907,5.904,5.905
USDZAR,20050302,160400,5.906,5.906,5.905,5.905
USDZAR,20050302,160500,5.905,5.905,5.900,5.900
USDZAR,20050302,160600,5.899,5.900,5.894,5.894
USDZAR,20050302,160700,5.895,5.896,5.895,5.896
USDZAR,20050302,160800,5.896,5.897,5.896,5.897
USDZAR,20050302,160900,5.896,5.896,5.895,5.895
USDZAR,20050302,161000,5.895,5.895,5.894,5.894
USDZAR,20050302,161100,5.894,5.894,5.894,5.894
USDZAR,20050302,161200,5.894,5.894,5.894,5.894
USDZAR,20050302,161300,5.895,5.895,5.895,5.895
USDZAR,20050302,161400,5.896,5.896,5.895,5.895
USDZAR,20050302,161500,5.896,5.897,5.896,5.896
USDZAR,20050302,161600,5.896,5.896,5.895,5.895
USDZAR,20050302,161700,5.894,5.895,5.894,5.895
USDZAR,20050302,161800,5.895,5.895,5.895,5.895
USDZAR,20050302,161900,5.893,5.895,5.893,5.894
USDZAR,20050302,162000,5.893,5.893,5.891,5.891
USDZAR,20050302,162100,5.891,5.891,5.891,5.891
USDZAR,20050302,162200,5.892,5.892,5.892,5.892
USDZAR,20050302,162300,5.892,5.892,5.891,5.892
USDZAR,20050302,162400,5.893,5.893,5.893,5.893
USDZAR,20050302,162500,5.893,5.893,5.893,5.893
USDZAR,20050302,162600,5.893,5.893,5.893,5.893
USDZAR,20050302,162700,5.894,5.894,5.894,5.894
USDZAR,20050302,162800,5.894,5.894,5.894,5.894
USDZAR,20050302,162900,5.894,5.896,5.894,5.896
USDZAR,20050302,163000,5.895,5.897,5.895,5.895
USDZAR,20050302,163100,5.896,5.896,5.896,5.896
USDZAR,20050302,163200,5.896,5.896,5.893,5.893
USDZAR,20050302,163300,5.894,5.895,5.894,5.895
USDZAR,20050302,163400,5.896,5.896,5.896,5.896
USDZAR,20050302,163500,5.896,5.896,5.896,5.896
USDZAR,20050302,163600,5.896,5.897,5.895,5.897
USDZAR,20050302,163700,5.898,5.898,5.896,5.897
USDZAR,20050302,163800,5.896,5.896,5.896,5.896
USDZAR,20050302,163900,5.896,5.896,5.896,5.896
USDZAR,20050302,164000,5.896,5.896,5.896,5.896
USDZAR,20050302,164100,5.896,5.897,5.896,5.897
USDZAR,20050302,164200,5.897,5.897,5.897,5.897
USDZAR,20050302,164300,5.897,5.897,5.897,5.897
USDZAR,20050302,164400,5.898,5.898,5.898,5.898
USDZAR,20050302,164500,5.897,5.897,5.891,5.891
USDZAR,20050302,164600,5.893,5.893,5.892,5.892
USDZAR,20050302,164700,5.892,5.892,5.889,5.889
USDZAR,20050302,164800,5.890,5.890,5.889,5.889
USDZAR,20050302,164900,5.890,5.890,5.889,5.890
USDZAR,20050302,165000,5.891,5.895,5.891,5.895
USDZAR,20050302,165100,5.895,5.896,5.895,5.896
USDZAR,20050302,165200,5.895,5.895,5.895,5.895
USDZAR,20050302,165300,5.895,5.896,5.895,5.895
USDZAR,20050302,165400,5.896,5.896,5.896,5.896
USDZAR,20050302,165500,5.896,5.896,5.896,5.896
USDZAR,20050302,165600,5.896,5.896,5.896,5.896
USDZAR,20050302,165700,5.896,5.896,5.896,5.896
USDZAR,20050302,165800,5.896,5.896,5.896,5.896
USDZAR,20050302,165900,5.896,5.896,5.896,5.896
USDZAR,20050302,170000,5.896,5.896,5.896,5.896
USDZAR,20050302,170100,5.896,5.896,5.896,5.896
USDZAR,20050302,170200,5.896,5.896,5.896,5.896
USDZAR,20050302,170300,5.896,5.896,5.896,5.896
USDZAR,20050302,170400,5.896,5.896,5.896,5.896
USDZAR,20050302,170500,5.896,5.896,5.896,5.896
USDZAR,20050302,170600,5.896,5.896,5.894,5.894
USDZAR,20050302,170700,5.894,5.894,5.894,5.894
USDZAR,20050302,170800,5.894,5.894,5.894,5.894
USDZAR,20050302,170900,5.894,5.894,5.894,5.894
USDZAR,20050302,171000,5.894,5.894,5.894,5.894
USDZAR,20050302,171100,5.894,5.894,5.894,5.894
USDZAR,20050302,171200,5.894,5.894,5.894,5.894
USDZAR,20050302,171300,5.894,5.894,5.894,5.894
USDZAR,20050302,171400,5.894,5.894,5.894,5.894
USDZAR,20050302,171500,5.894,5.894,5.894,5.894
USDZAR,20050302,171600,5.892,5.892,5.892,5.892
USDZAR,20050302,171700,5.892,5.893,5.892,5.893
USDZAR,20050302,171900,5.893,5.893,5.893,5.893
USDZAR,20050302,172000,5.893,5.893,5.893,5.893
USDZAR,20050302,172100,5.893,5.894,5.893,5.894
USDZAR,20050302,172200,5.894,5.894,5.894,5.894
USDZAR,20050302,172300,5.894,5.895,5.894,5.894
USDZAR,20050302,172400,5.893,5.893,5.893,5.893
USDZAR,20050302,172500,5.893,5.893,5.892,5.892
USDZAR,20050302,172600,5.891,5.891,5.891,5.891
USDZAR,20050302,172700,5.891,5.891,5.891,5.891
USDZAR,20050302,172800,5.891,5.891,5.891,5.891
USDZAR,20050302,172900,5.891,5.891,5.891,5.891
USDZAR,20050302,173000,5.891,5.891,5.891,5.891
USDZAR,20050302,173100,5.890,5.890,5.889,5.889
USDZAR,20050302,173200,5.890,5.890,5.889,5.889
USDZAR,20050302,173300,5.888,5.888,5.888,5.888
USDZAR,20050302,173400,5.888,5.888,5.888,5.888
USDZAR,20050302,173500,5.888,5.889,5.888,5.889
USDZAR,20050302,173600,5.889,5.889,5.888,5.888
USDZAR,20050302,173700,5.888,5.888,5.888,5.888
USDZAR,20050302,173800,5.888,5.888,5.888,5.888
USDZAR,20050302,173900,5.888,5.889,5.888,5.889
USDZAR,20050302,174000,5.888,5.889,5.888,5.889
USDZAR,20050302,174100,5.889,5.889,5.888,5.888
USDZAR,20050302,174200,5.887,5.887,5.885,5.886
USDZAR,20050302,174300,5.887,5.888,5.887,5.888
USDZAR,20050302,174400,5.888,5.888,5.886,5.886
USDZAR,20050302,174500,5.887,5.887,5.887,5.887
USDZAR,20050302,174600,5.887,5.888,5.887,5.888
USDZAR,20050302,174700,5.887,5.887,5.887,5.887
USDZAR,20050302,174800,5.887,5.887,5.887,5.887
USDZAR,20050302,174900,5.887,5.887,5.887,5.887
USDZAR,20050302,175000,5.887,5.887,5.887,5.887
USDZAR,20050302,175100,5.887,5.887,5.887,5.887
USDZAR,20050302,175200,5.887,5.887,5.887,5.887
USDZAR,20050302,175300,5.887,5.887,5.887,5.887
USDZAR,20050302,175400,5.887,5.887,5.887,5.887
USDZAR,20050302,175500,5.887,5.887,5.887,5.887
USDZAR,20050302,175600,5.887,5.887,5.887,5.887
USDZAR,20050302,175700,5.887,5.887,5.887,5.887
USDZAR,20050302,175800,5.887,5.887,5.887,5.887
USDZAR,20050302,175900,5.887,5.887,5.887,5.887
USDZAR,20050302,180000,5.887,5.887,5.887,5.887
USDZAR,20050302,180100,5.887,5.887,5.887,5.887
USDZAR,20050302,180200,5.887,5.890,5.887,5.890
USDZAR,20050302,180300,5.890,5.890,5.890,5.890
USDZAR,20050302,180400,5.890,5.890,5.890,5.890
USDZAR,20050302,180500,5.890,5.890,5.890,5.890
USDZAR,20050302,180600,5.890,5.890,5.890,5.890
USDZAR,20050302,180700,5.891,5.891,5.891,5.891
USDZAR,20050302,180800,5.891,5.891,5.891,5.891
USDZAR,20050302,180900,5.891,5.891,5.891,5.891
USDZAR,20050302,181000,5.891,5.891,5.891,5.891
USDZAR,20050302,181100,5.891,5.891,5.891,5.891
USDZAR,20050302,181200,5.891,5.892,5.891,5.892
USDZAR,20050302,181300,5.892,5.892,5.892,5.892
USDZAR,20050302,181400,5.892,5.892,5.892,5.892
USDZAR,20050302,181500,5.894,5.894,5.894,5.894
USDZAR,20050302,181600,5.894,5.894,5.894,5.894
USDZAR,20050302,181700,5.894,5.897,5.894,5.897
USDZAR,20050302,181800,5.897,5.897,5.897,5.897
USDZAR,20050302,181900,5.897,5.897,5.897,5.897
USDZAR,20050302,182000,5.897,5.897,5.897,5.897
USDZAR,20050302,182100,5.897,5.897,5.897,5.897
USDZAR,20050302,182200,5.897,5.897,5.897,5.897
USDZAR,20050302,182300,5.897,5.897,5.897,5.897
USDZAR,20050302,182400,5.897,5.897,5.897,5.897
USDZAR,20050302,182500,5.897,5.897,5.897,5.897
USDZAR,20050302,182700,5.897,5.897,5.897,5.897
USDZAR,20050302,182800,5.897,5.897,5.897,5.897
USDZAR,20050302,182900,5.897,5.897,5.897,5.897
USDZAR,20050302,183000,5.897,5.897,5.897,5.897
USDZAR,20050302,183100,5.897,5.897,5.897,5.897
USDZAR,20050302,183200,5.897,5.897,5.897,5.897
USDZAR,20050302,183300,5.897,5.897,5.897,5.897
USDZAR,20050302,183400,5.897,5.897,5.896,5.896
USDZAR,20050302,183500,5.896,5.896,5.896,5.896
USDZAR,20050302,183600,5.896,5.896,5.896,5.896
USDZAR,20050302,183700,5.896,5.896,5.896,5.896
USDZAR,20050302,183800,5.896,5.896,5.896,5.896
USDZAR,20050302,183900,5.896,5.896,5.896,5.896
USDZAR,20050302,184000,5.896,5.896,5.896,5.896
USDZAR,20050302,184100,5.896,5.896,5.896,5.896
USDZAR,20050302,184200,5.896,5.896,5.896,5.896
USDZAR,20050302,184300,5.896,5.896,5.896,5.896
USDZAR,20050302,184400,5.896,5.896,5.896,5.896
USDZAR,20050302,184500,5.896,5.896,5.896,5.896
USDZAR,20050302,184600,5.896,5.896,5.896,5.896
USDZAR,20050302,184700,5.896,5.896,5.896,5.896
USDZAR,20050302,184800,5.896,5.896,5.896,5.896
USDZAR,20050302,184900,5.896,5.896,5.896,5.896
USDZAR,20050302,185000,5.896,5.896,5.896,5.896
USDZAR,20050302,185100,5.896,5.896,5.896,5.896
USDZAR,20050302,185200,5.896,5.896,5.896,5.896
USDZAR,20050302,185300,5.896,5.896,5.896,5.896
USDZAR,20050302,185400,5.896,5.896,5.896,5.896
USDZAR,20050302,185500,5.896,5.896,5.896,5.896
USDZAR,20050302,185600,5.896,5.896,5.896,5.896
USDZAR,20050302,185700,5.896,5.896,5.896,5.896
USDZAR,20050302,185800,5.895,5.895,5.895,5.895
USDZAR,20050302,185900,5.895,5.895,5.895,5.895
USDZAR,20050302,190000,5.895,5.895,5.895,5.895
USDZAR,20050302,190100,5.895,5.895,5.894,5.894
USDZAR,20050302,190200,5.894,5.894,5.894,5.894
USDZAR,20050302,190300,5.894,5.894,5.894,5.894
USDZAR,20050302,190400,5.892,5.892,5.892,5.892
USDZAR,20050302,190500,5.892,5.892,5.892,5.892
USDZAR,20050302,190600,5.892,5.892,5.888,5.888
USDZAR,20050302,190700,5.888,5.888,5.888,5.888
USDZAR,20050302,190800,5.888,5.888,5.888,5.888
USDZAR,20050302,190900,5.888,5.888,5.888,5.888
USDZAR,20050302,191000,5.888,5.888,5.888,5.888
USDZAR,20050302,191100,5.888,5.888,5.888,5.888
USDZAR,20050302,191200,5.888,5.888,5.888,5.888
USDZAR,20050302,191300,5.888,5.888,5.888,5.888
USDZAR,20050302,191400,5.888,5.888,5.888,5.888
USDZAR,20050302,191500,5.888,5.888,5.888,5.888
USDZAR,20050302,191600,5.888,5.888,5.888,5.888
USDZAR,20050302,191700,5.888,5.888,5.888,5.888
USDZAR,20050302,191800,5.889,5.889,5.889,5.889
USDZAR,20050302,191900,5.889,5.892,5.889,5.892
USDZAR,20050302,192000,5.892,5.892,5.892,5.892
USDZAR,20050302,192100,5.892,5.892,5.892,5.892
USDZAR,20050302,192200,5.892,5.892,5.892,5.892
USDZAR,20050302,192300,5.892,5.892,5.892,5.892
USDZAR,20050302,192400,5.892,5.892,5.892,5.892
USDZAR,20050302,192500,5.892,5.892,5.892,5.892
USDZAR,20050302,192600,5.892,5.892,5.892,5.892
USDZAR,20050302,192700,5.892,5.892,5.892,5.892
USDZAR,20050302,192800,5.892,5.892,5.892,5.892
USDZAR,20050302,192900,5.890,5.891,5.890,5.891
USDZAR,20050302,193000,5.891,5.891,5.891,5.891
USDZAR,20050302,193100,5.891,5.891,5.891,5.891
USDZAR,20050302,193200,5.891,5.891,5.891,5.891
USDZAR,20050302,193300,5.891,5.891,5.891,5.891
USDZAR,20050302,193400,5.891,5.891,5.891,5.891
USDZAR,20050302,193500,5.891,5.891,5.891,5.891
USDZAR,20050302,193600,5.891,5.891,5.891,5.891
USDZAR,20050302,193700,5.891,5.891,5.891,5.891
USDZAR,20050302,193800,5.892,5.892,5.892,5.892
USDZAR,20050302,193900,5.893,5.893,5.893,5.893
USDZAR,20050302,194000,5.893,5.893,5.893,5.893
USDZAR,20050302,194100,5.893,5.893,5.893,5.893
USDZAR,20050302,194200,5.892,5.895,5.892,5.895
USDZAR,20050302,194300,5.895,5.895,5.895,5.895
USDZAR,20050302,194400,5.895,5.895,5.895,5.895
USDZAR,20050302,194500,5.895,5.895,5.895,5.895
USDZAR,20050302,194600,5.895,5.895,5.895,5.895
USDZAR,20050302,194700,5.894,5.894,5.894,5.894
USDZAR,20050302,194800,5.894,5.894,5.894,5.894
USDZAR,20050302,194900,5.894,5.894,5.894,5.894
USDZAR,20050302,195000,5.894,5.894,5.894,5.894
USDZAR,20050302,195100,5.894,5.894,5.893,5.893
USDZAR,20050302,195200,5.893,5.893,5.893,5.893
USDZAR,20050302,195300,5.893,5.893,5.893,5.893
USDZAR,20050302,195400,5.893,5.893,5.893,5.893
USDZAR,20050302,195500,5.893,5.893,5.893,5.893
USDZAR,20050302,195600,5.893,5.893,5.893,5.893
USDZAR,20050302,195700,5.893,5.893,5.893,5.893
USDZAR,20050302,195800,5.893,5.893,5.893,5.893
USDZAR,20050302,195900,5.893,5.893,5.893,5.893
USDZAR,20050302,200000,5.893,5.893,5.893,5.893
USDZAR,20050302,200100,5.893,5.893,5.893,5.893
USDZAR,20050302,200200,5.893,5.893,5.893,5.893
USDZAR,20050302,200300,5.893,5.893,5.893,5.893
USDZAR,20050302,200400,5.893,5.893,5.893,5.893
USDZAR,20050302,200500,5.893,5.893,5.893,5.893
USDZAR,20050302,200700,5.893,5.893,5.893,5.893
USDZAR,20050302,200800,5.893,5.893,5.893,5.893
USDZAR,20050302,200900,5.893,5.893,5.893,5.893
USDZAR,20050302,201000,5.893,5.893,5.893,5.893
USDZAR,20050302,201100,5.893,5.893,5.893,5.893
USDZAR,20050302,201200,5.893,5.893,5.893,5.893
USDZAR,20050302,201300,5.893,5.893,5.893,5.893
USDZAR,20050302,201400,5.893,5.893,5.893,5.893
USDZAR,20050302,201500,5.893,5.893,5.893,5.893
USDZAR,20050302,201600,5.893,5.893,5.893,5.893
USDZAR,20050302,201700,5.893,5.893,5.893,5.893
USDZAR,20050302,201800,5.893,5.893,5.893,5.893
USDZAR,20050302,201900,5.893,5.893,5.893,5.893
USDZAR,20050302,202000,5.893,5.893,5.893,5.893
USDZAR,20050302,202100,5.893,5.893,5.893,5.893
USDZAR,20050302,202200,5.893,5.893,5.893,5.893
USDZAR,20050302,202300,5.893,5.893,5.893,5.893
USDZAR,20050302,202400,5.893,5.893,5.893,5.893
USDZAR,20050302,202500,5.893,5.893,5.893,5.893
USDZAR,20050302,202600,5.893,5.893,5.893,5.893
USDZAR,20050302,202700,5.893,5.895,5.893,5.895
USDZAR,20050302,202800,5.895,5.895,5.895,5.895
USDZAR,20050302,202900,5.895,5.895,5.895,5.895
USDZAR,20050302,203000,5.895,5.895,5.895,5.895
USDZAR,20050302,203100,5.895,5.895,5.895,5.895
USDZAR,20050302,203200,5.895,5.895,5.895,5.895
USDZAR,20050302,203300,5.895,5.895,5.895,5.895
USDZAR,20050302,203400,5.895,5.895,5.895,5.895
USDZAR,20050302,203500,5.895,5.895,5.895,5.895
USDZAR,20050302,203600,5.895,5.895,5.895,5.895
USDZAR,20050302,203700,5.895,5.895,5.895,5.895
USDZAR,20050302,203800,5.895,5.895,5.895,5.895
USDZAR,20050302,203900,5.895,5.895,5.895,5.895
USDZAR,20050302,204000,5.895,5.895,5.895,5.895
USDZAR,20050302,204100,5.895,5.895,5.895,5.895
USDZAR,20050302,204200,5.895,5.895,5.895,5.895
USDZAR,20050302,204300,5.895,5.895,5.895,5.895
USDZAR,20050302,204400,5.895,5.895,5.895,5.895
USDZAR,20050302,204500,5.892,5.892,5.892,5.892
USDZAR,20050302,204600,5.892,5.892,5.892,5.892
USDZAR,20050302,204700,5.892,5.892,5.892,5.892
USDZAR,20050302,204800,5.892,5.892,5.892,5.892
USDZAR,20050302,204900,5.892,5.892,5.892,5.892
USDZAR,20050302,205000,5.892,5.892,5.891,5.891
USDZAR,20050302,205100,5.892,5.892,5.892,5.892
USDZAR,20050302,205200,5.892,5.892,5.892,5.892
USDZAR,20050302,205300,5.892,5.892,5.892,5.892
USDZAR,20050302,205400,5.892,5.892,5.892,5.892
USDZAR,20050302,205500,5.892,5.892,5.892,5.892
USDZAR,20050302,205600,5.892,5.892,5.892,5.892
USDZAR,20050302,205700,5.892,5.892,5.892,5.892
USDZAR,20050302,205800,5.892,5.892,5.892,5.892
USDZAR,20050302,205900,5.892,5.892,5.892,5.892
USDZAR,20050302,210000,5.891,5.891,5.890,5.890
USDZAR,20050302,210100,5.890,5.890,5.890,5.890
USDZAR,20050302,210200,5.890,5.890,5.890,5.890
USDZAR,20050302,210300,5.890,5.890,5.890,5.890
USDZAR,20050302,210400,5.891,5.891,5.891,5.891
USDZAR,20050302,210500,5.891,5.891,5.891,5.891
USDZAR,20050302,210600,5.891,5.891,5.891,5.891
USDZAR,20050302,210700,5.891,5.891,5.891,5.891
USDZAR,20050302,210800,5.891,5.891,5.891,5.891
USDZAR,20050302,210900,5.891,5.891,5.890,5.890
USDZAR,20050302,211000,5.890,5.890,5.890,5.890
USDZAR,20050302,211100,5.890,5.890,5.890,5.890
USDZAR,20050302,211200,5.890,5.890,5.890,5.890
USDZAR,20050302,211300,5.890,5.890,5.890,5.890
USDZAR,20050302,211400,5.890,5.890,5.890,5.890
USDZAR,20050302,211500,5.890,5.890,5.890,5.890
USDZAR,20050302,211600,5.890,5.890,5.890,5.890
USDZAR,20050302,211700,5.890,5.890,5.890,5.890
USDZAR,20050302,211800,5.890,5.890,5.890,5.890
USDZAR,20050302,211900,5.890,5.890,5.890,5.890
USDZAR,20050302,212000,5.890,5.890,5.890,5.890
USDZAR,20050302,212100,5.890,5.890,5.890,5.890
USDZAR,20050302,212200,5.890,5.890,5.890,5.890
USDZAR,20050302,212300,5.890,5.890,5.890,5.890
USDZAR,20050302,212400,5.890,5.890,5.890,5.890
USDZAR,20050302,212500,5.890,5.890,5.890,5.890
USDZAR,20050302,212600,5.890,5.890,5.890,5.890
USDZAR,20050302,212700,5.890,5.890,5.890,5.890
USDZAR,20050302,212800,5.890,5.890,5.890,5.890
USDZAR,20050302,212900,5.890,5.890,5.890,5.890
USDZAR,20050302,213000,5.890,5.890,5.890,5.890
USDZAR,20050302,213100,5.890,5.890,5.890,5.890
USDZAR,20050302,213200,5.890,5.890,5.890,5.890
USDZAR,20050302,213300,5.890,5.890,5.890,5.890
USDZAR,20050302,213400,5.890,5.890,5.890,5.890
USDZAR,20050302,213500,5.890,5.890,5.890,5.890
USDZAR,20050302,213600,5.890,5.890,5.890,5.890
USDZAR,20050302,213700,5.890,5.890,5.890,5.890
USDZAR,20050302,213800,5.890,5.890,5.890,5.890
USDZAR,20050302,213900,5.890,5.890,5.890,5.890
USDZAR,20050302,214000,5.890,5.890,5.890,5.890
USDZAR,20050302,214100,5.890,5.890,5.890,5.890
USDZAR,20050302,214200,5.890,5.890,5.890,5.890
USDZAR,20050302,214300,5.890,5.890,5.890,5.890
USDZAR,20050302,214400,5.890,5.890,5.890,5.890
USDZAR,20050302,214500,5.890,5.890,5.890,5.890
USDZAR,20050302,214600,5.889,5.889,5.889,5.889
USDZAR,20050302,214700,5.889,5.889,5.889,5.889
USDZAR,20050302,214800,5.889,5.889,5.889,5.889
USDZAR,20050302,214900,5.889,5.889,5.889,5.889
USDZAR,20050302,215000,5.889,5.889,5.889,5.889
USDZAR,20050302,215100,5.889,5.889,5.889,5.889
USDZAR,20050302,215200,5.889,5.889,5.888,5.888
USDZAR,20050302,215300,5.889,5.889,5.889,5.889
USDZAR,20050302,215400,5.889,5.889,5.889,5.889
USDZAR,20050302,215500,5.889,5.889,5.889,5.889
USDZAR,20050302,215600,5.889,5.889,5.889,5.889
USDZAR,20050302,215700,5.889,5.889,5.889,5.889
USDZAR,20050302,215800,5.889,5.889,5.889,5.889
USDZAR,20050302,215900,5.889,5.889,5.889,5.889
USDZAR,20050302,220000,5.889,5.889,5.889,5.889
USDZAR,20050302,220100,5.889,5.889,5.889,5.889
USDZAR,20050302,220200,5.889,5.889,5.889,5.889
USDZAR,20050302,220300,5.889,5.889,5.889,5.889
USDZAR,20050302,220400,5.889,5.889,5.889,5.889
USDZAR,20050302,220500,5.889,5.889,5.889,5.889
USDZAR,20050302,220600,5.889,5.889,5.889,5.889
USDZAR,20050302,220700,5.889,5.889,5.889,5.889
USDZAR,20050302,220800,5.889,5.889,5.884,5.884
USDZAR,20050302,220900,5.884,5.884,5.884,5.884
USDZAR,20050302,221000,5.884,5.884,5.884,5.884
USDZAR,20050302,221100,5.884,5.884,5.884,5.884
USDZAR,20050302,221200,5.884,5.884,5.882,5.882
USDZAR,20050302,221300,5.882,5.882,5.882,5.882
USDZAR,20050302,221400,5.882,5.882,5.882,5.882
USDZAR,20050302,221500,5.882,5.882,5.882,5.882
USDZAR,20050302,221600,5.882,5.882,5.882,5.882
USDZAR,20050302,221700,5.882,5.882,5.882,5.882
USDZAR,20050302,221800,5.883,5.883,5.883,5.883
USDZAR,20050302,221900,5.883,5.883,5.883,5.883
USDZAR,20050302,222000,5.883,5.883,5.883,5.883
USDZAR,20050302,222100,5.883,5.883,5.883,5.883
USDZAR,20050302,222200,5.883,5.883,5.883,5.883
USDZAR,20050302,222300,5.883,5.883,5.883,5.883
USDZAR,20050302,222400,5.883,5.883,5.883,5.883
USDZAR,20050302,222500,5.883,5.883,5.883,5.883
USDZAR,20050302,222600,5.883,5.884,5.883,5.884
USDZAR,20050302,222700,5.885,5.887,5.885,5.887
USDZAR,20050302,222800,5.886,5.886,5.886,5.886
USDZAR,20050302,222900,5.886,5.886,5.886,5.886
USDZAR,20050302,223000,5.886,5.886,5.886,5.886
USDZAR,20050302,223100,5.886,5.886,5.886,5.886
USDZAR,20050302,223200,5.886,5.886,5.885,5.885
USDZAR,20050302,223300,5.885,5.885,5.885,5.885
USDZAR,20050302,223400,5.885,5.885,5.885,5.885
USDZAR,20050302,223500,5.885,5.885,5.885,5.885
USDZAR,20050302,223600,5.885,5.885,5.885,5.885
USDZAR,20050302,223700,5.885,5.885,5.882,5.883
USDZAR,20050302,223800,5.883,5.883,5.883,5.883
USDZAR,20050302,224000,5.883,5.883,5.883,5.883
USDZAR,20050302,224100,5.883,5.885,5.883,5.885
USDZAR,20050302,224200,5.885,5.885,5.885,5.885
USDZAR,20050302,224300,5.885,5.885,5.885,5.885
USDZAR,20050302,224400,5.885,5.885,5.885,5.885
USDZAR,20050302,224500,5.885,5.885,5.885,5.885
USDZAR,20050302,224600,5.885,5.885,5.885,5.885
USDZAR,20050302,224700,5.885,5.885,5.885,5.885
USDZAR,20050302,224800,5.885,5.885,5.885,5.885
USDZAR,20050302,224900,5.885,5.885,5.885,5.885
USDZAR,20050302,225000,5.885,5.885,5.885,5.885
USDZAR,20050302,225100,5.885,5.885,5.885,5.885
USDZAR,20050302,225200,5.885,5.885,5.885,5.885
USDZAR,20050302,225300,5.885,5.885,5.885,5.885
USDZAR,20050302,225400,5.885,5.885,5.885,5.885
USDZAR,20050302,225500,5.885,5.885,5.885,5.885
USDZAR,20050302,225600,5.885,5.885,5.885,5.885
USDZAR,20050302,225700,5.885,5.885,5.885,5.885
USDZAR,20050302,225800,5.885,5.885,5.885,5.885
USDZAR,20050302,225900,5.885,5.885,5.885,5.885
USDZAR,20050302,230000,5.885,5.885,5.885,5.885
USDZAR,20050302,230100,5.885,5.885,5.885,5.885
USDZAR,20050302,230200,5.885,5.885,5.885,5.885
USDZAR,20050302,230300,5.888,5.888,5.888,5.888
USDZAR,20050302,230400,5.889,5.889,5.889,5.889
USDZAR,20050302,230500,5.889,5.889,5.889,5.889
USDZAR,20050302,230600,5.889,5.889,5.889,5.889
USDZAR,20050302,230700,5.889,5.889,5.889,5.889
USDZAR,20050302,230800,5.889,5.889,5.889,5.889
USDZAR,20050302,230900,5.889,5.889,5.889,5.889
USDZAR,20050302,231000,5.889,5.889,5.889,5.889
USDZAR,20050302,231100,5.889,5.889,5.889,5.889
USDZAR,20050302,231200,5.889,5.889,5.889,5.889
USDZAR,20050302,231300,5.889,5.889,5.889,5.889
USDZAR,20050302,231400,5.889,5.889,5.889,5.889
USDZAR,20050302,231500,5.889,5.889,5.889,5.889
USDZAR,20050302,231600,5.889,5.889,5.889,5.889
USDZAR,20050302,231700,5.889,5.889,5.889,5.889
USDZAR,20050302,231800,5.889,5.889,5.889,5.889
USDZAR,20050302,231900,5.889,5.889,5.889,5.889
USDZAR,20050302,232000,5.889,5.889,5.885,5.885
USDZAR,20050302,232100,5.885,5.885,5.885,5.885
USDZAR,20050302,232200,5.885,5.885,5.885,5.885
USDZAR,20050302,232300,5.885,5.885,5.885,5.885
USDZAR,20050302,232400,5.885,5.885,5.885,5.885
USDZAR,20050302,232500,5.885,5.885,5.885,5.885
USDZAR,20050302,232600,5.885,5.885,5.885,5.885
USDZAR,20050302,232700,5.885,5.885,5.885,5.885
USDZAR,20050302,232800,5.885,5.885,5.885,5.885
USDZAR,20050302,232900,5.885,5.887,5.885,5.887
USDZAR,20050302,233000,5.887,5.887,5.887,5.887
USDZAR,20050302,233100,5.890,5.890,5.890,5.890
USDZAR,20050302,233200,5.890,5.890,5.890,5.890
USDZAR,20050302,233300,5.890,5.890,5.890,5.890
USDZAR,20050302,233400,5.890,5.890,5.890,5.890
USDZAR,20050302,233500,5.890,5.890,5.890,5.890
USDZAR,20050302,233600,5.890,5.890,5.890,5.890
USDZAR,20050302,233700,5.890,5.890,5.890,5.890
USDZAR,20050302,233800,5.890,5.890,5.890,5.890
USDZAR,20050302,233900,5.890,5.890,5.890,5.890
USDZAR,20050302,234000,5.890,5.890,5.890,5.890
USDZAR,20050302,234100,5.890,5.890,5.890,5.890
USDZAR,20050302,234200,5.890,5.890,5.890,5.890
USDZAR,20050302,234300,5.890,5.890,5.890,5.890
USDZAR,20050302,234400,5.890,5.890,5.890,5.890
USDZAR,20050302,234500,5.890,5.890,5.890,5.890
USDZAR,20050302,234600,5.890,5.890,5.889,5.889
USDZAR,20050302,234700,5.889,5.889,5.889,5.889
USDZAR,20050302,234800,5.889,5.889,5.889,5.889
USDZAR,20050302,234900,5.889,5.889,5.889,5.889
USDZAR,20050302,235000,5.889,5.889,5.889,5.889
USDZAR,20050302,235100,5.889,5.889,5.889,5.889
USDZAR,20050302,235200,5.889,5.889,5.889,5.889
USDZAR,20050302,235300,5.889,5.889,5.889,5.889
USDZAR,20050302,235400,5.889,5.889,5.889,5.889
USDZAR,20050302,235500,5.889,5.889,5.889,5.889
USDZAR,20050302,235600,5.889,5.889,5.889,5.889
USDZAR,20050302,235700,5.889,5.889,5.889,5.889
USDZAR,20050302,235800,5.889,5.889,5.889,5.889
USDZAR,20050302,235900,5.889,5.889,5.889,5.889
USDZAR,20050303,000000,5.889,5.889,5.889,5.889
EURAUD,20050302,000100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050302,000200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050302,000300,1.6727,1.6728,1.6727,1.6727
EURAUD,20050302,000400,1.6725,1.6725,1.6724,1.6724
EURAUD,20050302,000500,1.6724,1.6727,1.6724,1.6727
EURAUD,20050302,000600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050302,000700,1.6728,1.6728,1.6728,1.6728
EURAUD,20050302,000800,1.6728,1.6729,1.6728,1.6729
EURAUD,20050302,000900,1.6730,1.6734,1.6730,1.6734
EURAUD,20050302,001000,1.6737,1.6739,1.6737,1.6739
EURAUD,20050302,001100,1.6739,1.6739,1.6737,1.6737
EURAUD,20050302,001200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050302,001300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050302,001400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050302,001500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050302,001600,1.6738,1.6740,1.6738,1.6740
EURAUD,20050302,001700,1.6740,1.6742,1.6740,1.6742
EURAUD,20050302,001800,1.6743,1.6744,1.6743,1.6744
EURAUD,20050302,001900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050302,002000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050302,002100,1.6745,1.6750,1.6745,1.6750
EURAUD,20050302,002200,1.6749,1.6751,1.6749,1.6751
EURAUD,20050302,002300,1.6751,1.6755,1.6751,1.6755
EURAUD,20050302,002400,1.6756,1.6760,1.6756,1.6760
EURAUD,20050302,002500,1.6761,1.6761,1.6758,1.6758
EURAUD,20050302,002600,1.6759,1.6766,1.6759,1.6766
EURAUD,20050302,002700,1.6767,1.6768,1.6766,1.6766
EURAUD,20050302,002800,1.6766,1.6766,1.6764,1.6764
EURAUD,20050302,002900,1.6763,1.6766,1.6763,1.6765
EURAUD,20050302,003000,1.6764,1.6764,1.6762,1.6762
EURAUD,20050302,003100,1.6761,1.6761,1.6755,1.6755
EURAUD,20050302,003200,1.6754,1.6756,1.6754,1.6756
EURAUD,20050302,003300,1.6755,1.6755,1.6749,1.6749
EURAUD,20050302,003400,1.6749,1.6752,1.6749,1.6752
EURAUD,20050302,003500,1.6753,1.6757,1.6753,1.6757
EURAUD,20050302,003600,1.6757,1.6757,1.6752,1.6752
EURAUD,20050302,003700,1.6751,1.6751,1.6748,1.6748
EURAUD,20050302,003800,1.6747,1.6747,1.6746,1.6746
EURAUD,20050302,003900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050302,004000,1.6748,1.6748,1.6747,1.6748
EURAUD,20050302,004100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050302,004200,1.6750,1.6751,1.6748,1.6751
EURAUD,20050302,004300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050302,004400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050302,004500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050302,004600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050302,004700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050302,004800,1.6747,1.6750,1.6747,1.6750
EURAUD,20050302,004900,1.6750,1.6750,1.6747,1.6747
EURAUD,20050302,005000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050302,005100,1.6750,1.6753,1.6750,1.6753
EURAUD,20050302,005200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050302,005300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050302,005400,1.6752,1.6752,1.6750,1.6750
EURAUD,20050302,005500,1.6750,1.6752,1.6750,1.6752
EURAUD,20050302,005600,1.6752,1.6753,1.6751,1.6753
EURAUD,20050302,005700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050302,005800,1.6754,1.6754,1.6752,1.6752
EURAUD,20050302,005900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050302,010000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050302,010100,1.6754,1.6756,1.6754,1.6756
EURAUD,20050302,010200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050302,010300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050302,010400,1.6754,1.6756,1.6754,1.6756
EURAUD,20050302,010500,1.6756,1.6757,1.6756,1.6757
EURAUD,20050302,010600,1.6756,1.6756,1.6755,1.6755
EURAUD,20050302,010700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050302,010800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050302,010900,1.6754,1.6754,1.6754,1.6754
EURAUD,20050302,011000,1.6753,1.6753,1.6750,1.6750
EURAUD,20050302,011100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050302,011200,1.6750,1.6753,1.6750,1.6750
EURAUD,20050302,011300,1.6748,1.6748,1.6745,1.6746
EURAUD,20050302,011400,1.6745,1.6745,1.6744,1.6744
EURAUD,20050302,011500,1.6744,1.6744,1.6741,1.6741
EURAUD,20050302,011600,1.6741,1.6741,1.6738,1.6738
EURAUD,20050302,011700,1.6738,1.6739,1.6738,1.6739
EURAUD,20050302,011800,1.6738,1.6738,1.6736,1.6736
EURAUD,20050302,011900,1.6736,1.6738,1.6736,1.6738
EURAUD,20050302,012000,1.6738,1.6739,1.6738,1.6739
EURAUD,20050302,012100,1.6739,1.6739,1.6738,1.6738
EURAUD,20050302,012200,1.6739,1.6739,1.6738,1.6738
EURAUD,20050302,012300,1.6738,1.6740,1.6738,1.6740
EURAUD,20050302,012400,1.6741,1.6744,1.6741,1.6744
EURAUD,20050302,012500,1.6744,1.6744,1.6743,1.6743
EURAUD,20050302,012600,1.6743,1.6743,1.6742,1.6742
EURAUD,20050302,012700,1.6742,1.6742,1.6742,1.6742
EURAUD,20050302,012800,1.6742,1.6742,1.6742,1.6742
EURAUD,20050302,012900,1.6742,1.6743,1.6741,1.6743
EURAUD,20050302,013000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050302,013100,1.6742,1.6788,1.6742,1.6786
EURAUD,20050302,013200,1.6785,1.6785,1.6771,1.6771
EURAUD,20050302,013300,1.6769,1.6780,1.6769,1.6780
EURAUD,20050302,013400,1.6782,1.6786,1.6778,1.6778
EURAUD,20050302,013500,1.6777,1.6781,1.6777,1.6781
EURAUD,20050302,013600,1.6783,1.6786,1.6783,1.6786
EURAUD,20050302,013700,1.6786,1.6786,1.6784,1.6784
EURAUD,20050302,013800,1.6783,1.6783,1.6775,1.6777
EURAUD,20050302,013900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050302,014000,1.6778,1.6780,1.6778,1.6779
EURAUD,20050302,014100,1.6779,1.6779,1.6777,1.6777
EURAUD,20050302,014200,1.6777,1.6780,1.6777,1.6780
EURAUD,20050302,014300,1.6781,1.6782,1.6781,1.6782
EURAUD,20050302,014400,1.6782,1.6784,1.6782,1.6784
EURAUD,20050302,014500,1.6783,1.6783,1.6780,1.6780
EURAUD,20050302,014600,1.6782,1.6788,1.6782,1.6788
EURAUD,20050302,014700,1.6789,1.6794,1.6789,1.6793
EURAUD,20050302,014800,1.6793,1.6793,1.6788,1.6788
EURAUD,20050302,014900,1.6786,1.6788,1.6785,1.6788
EURAUD,20050302,015000,1.6789,1.6790,1.6789,1.6790
EURAUD,20050302,015100,1.6790,1.6790,1.6789,1.6789
EURAUD,20050302,015200,1.6789,1.6793,1.6789,1.6793
EURAUD,20050302,015300,1.6794,1.6795,1.6794,1.6795
EURAUD,20050302,015400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050302,015500,1.6797,1.6824,1.6797,1.6824
EURAUD,20050302,015600,1.6827,1.6840,1.6827,1.6836
EURAUD,20050302,015700,1.6834,1.6834,1.6819,1.6819
EURAUD,20050302,015800,1.6817,1.6821,1.6817,1.6821
EURAUD,20050302,015900,1.6822,1.6826,1.6822,1.6826
EURAUD,20050302,020000,1.6827,1.6827,1.6823,1.6823
EURAUD,20050302,020100,1.6821,1.6821,1.6819,1.6819
EURAUD,20050302,020200,1.6820,1.6825,1.6820,1.6825
EURAUD,20050302,020300,1.6827,1.6843,1.6827,1.6843
EURAUD,20050302,020400,1.6844,1.6850,1.6844,1.6847
EURAUD,20050302,020500,1.6848,1.6848,1.6845,1.6845
EURAUD,20050302,020600,1.6843,1.6843,1.6837,1.6837
EURAUD,20050302,020700,1.6836,1.6837,1.6835,1.6836
EURAUD,20050302,020800,1.6835,1.6835,1.6828,1.6828
EURAUD,20050302,020900,1.6828,1.6828,1.6824,1.6824
EURAUD,20050302,021000,1.6823,1.6823,1.6821,1.6823
EURAUD,20050302,021100,1.6824,1.6826,1.6824,1.6826
EURAUD,20050302,021200,1.6827,1.6827,1.6826,1.6826
EURAUD,20050302,021300,1.6827,1.6829,1.6827,1.6829
EURAUD,20050302,021400,1.6831,1.6833,1.6831,1.6832
EURAUD,20050302,021500,1.6831,1.6831,1.6827,1.6827
EURAUD,20050302,021600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050302,021700,1.6828,1.6829,1.6828,1.6829
EURAUD,20050302,021800,1.6828,1.6828,1.6827,1.6828
EURAUD,20050302,021900,1.6829,1.6829,1.6829,1.6829
EURAUD,20050302,022000,1.6828,1.6828,1.6827,1.6827
EURAUD,20050302,022100,1.6827,1.6828,1.6827,1.6828
EURAUD,20050302,022200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050302,022300,1.6829,1.6829,1.6825,1.6825
EURAUD,20050302,022400,1.6824,1.6824,1.6822,1.6822
EURAUD,20050302,022500,1.6820,1.6820,1.6819,1.6820
EURAUD,20050302,022600,1.6820,1.6821,1.6820,1.6821
EURAUD,20050302,022700,1.6821,1.6821,1.6821,1.6821
EURAUD,20050302,022800,1.6820,1.6820,1.6819,1.6820
EURAUD,20050302,022900,1.6820,1.6821,1.6820,1.6820
EURAUD,20050302,023000,1.6820,1.6823,1.6820,1.6823
EURAUD,20050302,023100,1.6823,1.6827,1.6823,1.6827
EURAUD,20050302,023200,1.6828,1.6833,1.6828,1.6833
EURAUD,20050302,023300,1.6834,1.6835,1.6834,1.6835
EURAUD,20050302,023400,1.6835,1.6836,1.6835,1.6836
EURAUD,20050302,023500,1.6837,1.6845,1.6837,1.6843
EURAUD,20050302,023600,1.6843,1.6843,1.6839,1.6839
EURAUD,20050302,023700,1.6841,1.6844,1.6841,1.6843
EURAUD,20050302,023800,1.6843,1.6843,1.6840,1.6840
EURAUD,20050302,023900,1.6839,1.6839,1.6838,1.6839
EURAUD,20050302,024000,1.6839,1.6839,1.6836,1.6836
EURAUD,20050302,024100,1.6835,1.6835,1.6834,1.6834
EURAUD,20050302,024200,1.6835,1.6835,1.6834,1.6834
EURAUD,20050302,024300,1.6835,1.6835,1.6834,1.6834
EURAUD,20050302,024400,1.6833,1.6838,1.6833,1.6838
EURAUD,20050302,024500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050302,024600,1.6839,1.6841,1.6839,1.6841
EURAUD,20050302,024700,1.6844,1.6845,1.6843,1.6843
EURAUD,20050302,024800,1.6844,1.6851,1.6844,1.6846
EURAUD,20050302,024900,1.6846,1.6849,1.6846,1.6849
EURAUD,20050302,025000,1.6848,1.6848,1.6845,1.6847
EURAUD,20050302,025100,1.6845,1.6845,1.6838,1.6838
EURAUD,20050302,025200,1.6838,1.6839,1.6832,1.6833
EURAUD,20050302,025300,1.6834,1.6834,1.6832,1.6832
EURAUD,20050302,025400,1.6832,1.6834,1.6832,1.6834
EURAUD,20050302,025500,1.6835,1.6836,1.6835,1.6836
EURAUD,20050302,025600,1.6836,1.6839,1.6836,1.6839
EURAUD,20050302,025700,1.6840,1.6840,1.6840,1.6840
EURAUD,20050302,025800,1.6840,1.6840,1.6838,1.6838
EURAUD,20050302,025900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,030000,1.6838,1.6840,1.6838,1.6840
EURAUD,20050302,030100,1.6840,1.6842,1.6840,1.6842
EURAUD,20050302,030200,1.6843,1.6845,1.6843,1.6845
EURAUD,20050302,030300,1.6846,1.6853,1.6846,1.6851
EURAUD,20050302,030400,1.6850,1.6850,1.6845,1.6845
EURAUD,20050302,030500,1.6846,1.6848,1.6846,1.6848
EURAUD,20050302,030600,1.6848,1.6850,1.6848,1.6850
EURAUD,20050302,030700,1.6852,1.6857,1.6852,1.6857
EURAUD,20050302,030800,1.6857,1.6857,1.6855,1.6855
EURAUD,20050302,030900,1.6854,1.6854,1.6848,1.6849
EURAUD,20050302,031000,1.6848,1.6848,1.6847,1.6848
EURAUD,20050302,031100,1.6848,1.6849,1.6848,1.6849
EURAUD,20050302,031200,1.6848,1.6848,1.6845,1.6845
EURAUD,20050302,031300,1.6845,1.6845,1.6844,1.6844
EURAUD,20050302,031400,1.6844,1.6845,1.6844,1.6845
EURAUD,20050302,031500,1.6845,1.6846,1.6845,1.6846
EURAUD,20050302,031600,1.6846,1.6848,1.6846,1.6848
EURAUD,20050302,031700,1.6849,1.6854,1.6849,1.6854
EURAUD,20050302,031800,1.6854,1.6855,1.6851,1.6851
EURAUD,20050302,031900,1.6848,1.6848,1.6845,1.6846
EURAUD,20050302,032000,1.6845,1.6845,1.6844,1.6844
EURAUD,20050302,032100,1.6844,1.6844,1.6843,1.6843
EURAUD,20050302,032200,1.6844,1.6844,1.6844,1.6844
EURAUD,20050302,032300,1.6845,1.6845,1.6845,1.6845
EURAUD,20050302,032400,1.6844,1.6844,1.6843,1.6843
EURAUD,20050302,032500,1.6843,1.6845,1.6843,1.6845
EURAUD,20050302,032600,1.6844,1.6844,1.6843,1.6843
EURAUD,20050302,032700,1.6844,1.6844,1.6841,1.6841
EURAUD,20050302,032800,1.6840,1.6840,1.6836,1.6836
EURAUD,20050302,032900,1.6835,1.6835,1.6834,1.6834
EURAUD,20050302,033000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,033100,1.6835,1.6840,1.6835,1.6840
EURAUD,20050302,033200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,033300,1.6841,1.6841,1.6832,1.6832
EURAUD,20050302,033400,1.6834,1.6839,1.6834,1.6839
EURAUD,20050302,033500,1.6840,1.6840,1.6839,1.6839
EURAUD,20050302,033600,1.6838,1.6838,1.6831,1.6833
EURAUD,20050302,033700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050302,033800,1.6835,1.6836,1.6835,1.6835
EURAUD,20050302,033900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050302,034000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050302,034100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050302,034200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050302,034300,1.6831,1.6831,1.6830,1.6830
EURAUD,20050302,034400,1.6830,1.6830,1.6829,1.6829
EURAUD,20050302,034500,1.6829,1.6829,1.6828,1.6828
EURAUD,20050302,034600,1.6828,1.6831,1.6828,1.6831
EURAUD,20050302,034700,1.6832,1.6833,1.6832,1.6833
EURAUD,20050302,034800,1.6833,1.6834,1.6833,1.6834
EURAUD,20050302,034900,1.6834,1.6839,1.6834,1.6839
EURAUD,20050302,035000,1.6839,1.6841,1.6839,1.6841
EURAUD,20050302,035100,1.6841,1.6841,1.6838,1.6838
EURAUD,20050302,035200,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,035300,1.6838,1.6839,1.6838,1.6839
EURAUD,20050302,035400,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,035500,1.6838,1.6840,1.6838,1.6840
EURAUD,20050302,035600,1.6840,1.6840,1.6839,1.6839
EURAUD,20050302,035700,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,035800,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,035900,1.6838,1.6838,1.6836,1.6836
EURAUD,20050302,040000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,040100,1.6836,1.6836,1.6835,1.6835
EURAUD,20050302,040200,1.6835,1.6835,1.6834,1.6834
EURAUD,20050302,040300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050302,040400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050302,040500,1.6834,1.6835,1.6834,1.6834
EURAUD,20050302,040600,1.6834,1.6835,1.6834,1.6835
EURAUD,20050302,040700,1.6836,1.6838,1.6836,1.6838
EURAUD,20050302,040800,1.6839,1.6842,1.6839,1.6840
EURAUD,20050302,040900,1.6840,1.6840,1.6840,1.6840
EURAUD,20050302,041000,1.6839,1.6839,1.6838,1.6839
EURAUD,20050302,041100,1.6840,1.6842,1.6840,1.6842
EURAUD,20050302,041200,1.6841,1.6841,1.6840,1.6840
EURAUD,20050302,041300,1.6839,1.6839,1.6836,1.6836
EURAUD,20050302,041400,1.6836,1.6836,1.6835,1.6835
EURAUD,20050302,041500,1.6835,1.6836,1.6835,1.6836
EURAUD,20050302,041600,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,041700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050302,041800,1.6835,1.6835,1.6835,1.6835
EURAUD,20050302,041900,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,042000,1.6836,1.6837,1.6836,1.6836
EURAUD,20050302,042100,1.6836,1.6837,1.6836,1.6837
EURAUD,20050302,042200,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,042300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,042400,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,042500,1.6836,1.6836,1.6836,1.6836
EURAUD,20050302,042600,1.6837,1.6837,1.6837,1.6837
EURAUD,20050302,042700,1.6837,1.6837,1.6837,1.6837
EURAUD,20050302,042800,1.6837,1.6837,1.6836,1.6836
EURAUD,20050302,042900,1.6837,1.6837,1.6837,1.6837
EURAUD,20050302,043000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050302,043100,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,043200,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,043300,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,043400,1.6838,1.6839,1.6838,1.6838
EURAUD,20050302,043500,1.6839,1.6840,1.6839,1.6840
EURAUD,20050302,043600,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,043700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,043800,1.6841,1.6841,1.6840,1.6840
EURAUD,20050302,043900,1.6840,1.6840,1.6840,1.6840
EURAUD,20050302,044000,1.6841,1.6841,1.6840,1.6840
EURAUD,20050302,044100,1.6840,1.6841,1.6840,1.6841
EURAUD,20050302,044200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,044300,1.6844,1.6846,1.6844,1.6846
EURAUD,20050302,044400,1.6848,1.6860,1.6848,1.6860
EURAUD,20050302,044500,1.6860,1.6862,1.6860,1.6862
EURAUD,20050302,044600,1.6862,1.6862,1.6862,1.6862
EURAUD,20050302,044700,1.6861,1.6861,1.6860,1.6860
EURAUD,20050302,044800,1.6860,1.6860,1.6856,1.6856
EURAUD,20050302,044900,1.6853,1.6853,1.6848,1.6848
EURAUD,20050302,045000,1.6848,1.6849,1.6844,1.6844
EURAUD,20050302,045100,1.6843,1.6845,1.6843,1.6845
EURAUD,20050302,045200,1.6845,1.6845,1.6845,1.6845
EURAUD,20050302,045300,1.6844,1.6844,1.6844,1.6844
EURAUD,20050302,045400,1.6844,1.6844,1.6843,1.6843
EURAUD,20050302,045500,1.6844,1.6846,1.6844,1.6846
EURAUD,20050302,045600,1.6847,1.6847,1.6847,1.6847
EURAUD,20050302,045700,1.6846,1.6846,1.6844,1.6844
EURAUD,20050302,045800,1.6844,1.6844,1.6844,1.6844
EURAUD,20050302,045900,1.6844,1.6844,1.6842,1.6842
EURAUD,20050302,050000,1.6842,1.6842,1.6841,1.6842
EURAUD,20050302,050100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,050200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,050300,1.6841,1.6841,1.6840,1.6840
EURAUD,20050302,050400,1.6840,1.6841,1.6840,1.6841
EURAUD,20050302,050500,1.6841,1.6843,1.6841,1.6841
EURAUD,20050302,050600,1.6840,1.6841,1.6840,1.6841
EURAUD,20050302,050700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050302,050800,1.6841,1.6844,1.6841,1.6844
EURAUD,20050302,050900,1.6845,1.6845,1.6845,1.6845
EURAUD,20050302,051000,1.6845,1.6845,1.6843,1.6843
EURAUD,20050302,051100,1.6843,1.6843,1.6841,1.6841
EURAUD,20050302,051200,1.6842,1.6842,1.6842,1.6842
EURAUD,20050302,051300,1.6842,1.6842,1.6839,1.6839
EURAUD,20050302,051400,1.6839,1.6839,1.6837,1.6837
EURAUD,20050302,051500,1.6836,1.6836,1.6831,1.6831
EURAUD,20050302,051600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050302,051700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050302,051800,1.6834,1.6834,1.6832,1.6832
EURAUD,20050302,051900,1.6831,1.6831,1.6829,1.6829
EURAUD,20050302,052000,1.6827,1.6827,1.6822,1.6822
EURAUD,20050302,052100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050302,052200,1.6823,1.6826,1.6823,1.6826
EURAUD,20050302,052300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,052400,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,052500,1.6825,1.6825,1.6824,1.6825
EURAUD,20050302,052600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050302,052700,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,052800,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,052900,1.6826,1.6826,1.6825,1.6825
EURAUD,20050302,053000,1.6825,1.6825,1.6825,1.6825
EURAUD,20050302,053100,1.6825,1.6826,1.6825,1.6826
EURAUD,20050302,053200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,053300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,053400,1.6826,1.6826,1.6826,1.6826
EURAUD,20050302,053500,1.6825,1.6825,1.6823,1.6823
EURAUD,20050302,053600,1.6822,1.6823,1.6821,1.6823
EURAUD,20050302,053700,1.6821,1.6821,1.6821,1.6821
EURAUD,20050302,053800,1.6821,1.6822,1.6821,1.6822
EURAUD,20050302,053900,1.6822,1.6824,1.6822,1.6824
EURAUD,20050302,054000,1.6825,1.6825,1.6825,1.6825
EURAUD,20050302,054100,1.6825,1.6825,1.6825,1.6825
EURAUD,20050302,054200,1.6825,1.6825,1.6824,1.6824
EURAUD,20050302,054300,1.6824,1.6824,1.6822,1.6822
EURAUD,20050302,054400,1.6822,1.6822,1.6821,1.6822
EURAUD,20050302,054500,1.6822,1.6822,1.6822,1.6822
EURAUD,20050302,054600,1.6822,1.6822,1.6821,1.6821
EURAUD,20050302,054700,1.6821,1.6821,1.6820,1.6820
EURAUD,20050302,054800,1.6821,1.6821,1.6819,1.6819
EURAUD,20050302,054900,1.6818,1.6818,1.6813,1.6813
EURAUD,20050302,055000,1.6812,1.6814,1.6812,1.6814
EURAUD,20050302,055100,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,055200,1.6811,1.6811,1.6811,1.6811
EURAUD,20050302,055300,1.6811,1.6811,1.6811,1.6811
EURAUD,20050302,055400,1.6811,1.6811,1.6811,1.6811
EURAUD,20050302,055500,1.6811,1.6812,1.6811,1.6812
EURAUD,20050302,055600,1.6812,1.6812,1.6809,1.6809
EURAUD,20050302,055700,1.6807,1.6809,1.6807,1.6809
EURAUD,20050302,055800,1.6810,1.6811,1.6810,1.6811
EURAUD,20050302,055900,1.6812,1.6812,1.6812,1.6812
EURAUD,20050302,060000,1.6811,1.6811,1.6810,1.6810
EURAUD,20050302,060100,1.6810,1.6814,1.6810,1.6814
EURAUD,20050302,060200,1.6815,1.6815,1.6815,1.6815
EURAUD,20050302,060300,1.6815,1.6816,1.6815,1.6816
EURAUD,20050302,060400,1.6816,1.6816,1.6815,1.6815
EURAUD,20050302,060500,1.6814,1.6814,1.6814,1.6814
EURAUD,20050302,060600,1.6814,1.6814,1.6813,1.6813
EURAUD,20050302,060700,1.6813,1.6813,1.6811,1.6812
EURAUD,20050302,060800,1.6812,1.6813,1.6812,1.6813
EURAUD,20050302,060900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,061000,1.6813,1.6813,1.6812,1.6813
EURAUD,20050302,061100,1.6813,1.6814,1.6813,1.6814
EURAUD,20050302,061200,1.6814,1.6814,1.6813,1.6813
EURAUD,20050302,061300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,061400,1.6814,1.6814,1.6814,1.6814
EURAUD,20050302,061500,1.6815,1.6815,1.6813,1.6813
EURAUD,20050302,061600,1.6813,1.6813,1.6811,1.6811
EURAUD,20050302,061700,1.6811,1.6811,1.6810,1.6811
EURAUD,20050302,061800,1.6812,1.6812,1.6812,1.6812
EURAUD,20050302,061900,1.6812,1.6813,1.6812,1.6813
EURAUD,20050302,062000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,062100,1.6813,1.6815,1.6813,1.6814
EURAUD,20050302,062200,1.6814,1.6814,1.6814,1.6814
EURAUD,20050302,062300,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,062400,1.6812,1.6813,1.6812,1.6812
EURAUD,20050302,062500,1.6811,1.6811,1.6809,1.6809
EURAUD,20050302,062600,1.6808,1.6808,1.6806,1.6806
EURAUD,20050302,062700,1.6805,1.6808,1.6805,1.6808
EURAUD,20050302,062800,1.6807,1.6807,1.6805,1.6805
EURAUD,20050302,062900,1.6806,1.6811,1.6806,1.6811
EURAUD,20050302,063000,1.6810,1.6810,1.6808,1.6809
EURAUD,20050302,063100,1.6810,1.6813,1.6810,1.6811
EURAUD,20050302,063200,1.6811,1.6811,1.6809,1.6809
EURAUD,20050302,063300,1.6809,1.6811,1.6809,1.6811
EURAUD,20050302,063400,1.6811,1.6813,1.6811,1.6813
EURAUD,20050302,063500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,063600,1.6814,1.6814,1.6813,1.6813
EURAUD,20050302,063700,1.6813,1.6814,1.6813,1.6814
EURAUD,20050302,063800,1.6814,1.6814,1.6813,1.6813
EURAUD,20050302,063900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,064000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,064100,1.6812,1.6812,1.6812,1.6812
EURAUD,20050302,064200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,064300,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,064400,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,064500,1.6813,1.6813,1.6812,1.6813
EURAUD,20050302,064600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,064700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,064800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,064900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050302,065000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,065100,1.6812,1.6812,1.6812,1.6812
EURAUD,20050302,065200,1.6812,1.6813,1.6811,1.6813
EURAUD,20050302,065300,1.6813,1.6813,1.6812,1.6813
EURAUD,20050302,065400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050302,065500,1.6815,1.6817,1.6815,1.6816
EURAUD,20050302,065600,1.6816,1.6816,1.6816,1.6816
EURAUD,20050302,065700,1.6817,1.6817,1.6816,1.6816
EURAUD,20050302,065800,1.6816,1.6818,1.6816,1.6818
EURAUD,20050302,065900,1.6820,1.6824,1.6820,1.6824
EURAUD,20050302,070000,1.6826,1.6828,1.6826,1.6827
EURAUD,20050302,070100,1.6826,1.6826,1.6822,1.6822
EURAUD,20050302,070200,1.6821,1.6822,1.6821,1.6822
EURAUD,20050302,070300,1.6823,1.6825,1.6823,1.6825
EURAUD,20050302,070400,1.6825,1.6825,1.6820,1.6820
EURAUD,20050302,070500,1.6820,1.6821,1.6820,1.6821
EURAUD,20050302,070600,1.6822,1.6822,1.6821,1.6822
EURAUD,20050302,070700,1.6822,1.6823,1.6822,1.6822
EURAUD,20050302,070800,1.6821,1.6821,1.6819,1.6819
EURAUD,20050302,070900,1.6818,1.6819,1.6818,1.6819
EURAUD,20050302,071000,1.6820,1.6821,1.6820,1.6820
EURAUD,20050302,071100,1.6820,1.6820,1.6820,1.6820
EURAUD,20050302,071200,1.6820,1.6823,1.6820,1.6823
EURAUD,20050302,071300,1.6824,1.6824,1.6823,1.6823
EURAUD,20050302,071400,1.6823,1.6825,1.6823,1.6825
EURAUD,20050302,071500,1.6824,1.6824,1.6823,1.6823
EURAUD,20050302,071600,1.6822,1.6822,1.6821,1.6821
EURAUD,20050302,071700,1.6821,1.6823,1.6820,1.6820
EURAUD,20050302,071800,1.6820,1.6820,1.6819,1.6820
EURAUD,20050302,071900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050302,072000,1.6823,1.6823,1.6823,1.6823
EURAUD,20050302,072100,1.6823,1.6823,1.6822,1.6822
EURAUD,20050302,072200,1.6822,1.6823,1.6821,1.6823
EURAUD,20050302,072300,1.6822,1.6823,1.6820,1.6820
EURAUD,20050302,072400,1.6820,1.6820,1.6820,1.6820
EURAUD,20050302,072500,1.6822,1.6822,1.6819,1.6819
EURAUD,20050302,072600,1.6818,1.6822,1.6818,1.6822
EURAUD,20050302,072700,1.6821,1.6821,1.6821,1.6821
EURAUD,20050302,072800,1.6821,1.6822,1.6821,1.6822
EURAUD,20050302,072900,1.6823,1.6823,1.6823,1.6823
EURAUD,20050302,073000,1.6821,1.6822,1.6821,1.6822
EURAUD,20050302,073100,1.6823,1.6823,1.6820,1.6820
EURAUD,20050302,073200,1.6820,1.6821,1.6820,1.6821
EURAUD,20050302,073300,1.6821,1.6821,1.6820,1.6820
EURAUD,20050302,073400,1.6820,1.6820,1.6820,1.6820
EURAUD,20050302,073500,1.6820,1.6821,1.6820,1.6821
EURAUD,20050302,073600,1.6821,1.6823,1.6821,1.6823
EURAUD,20050302,073700,1.6823,1.6824,1.6823,1.6824
EURAUD,20050302,073800,1.6825,1.6827,1.6825,1.6827
EURAUD,20050302,073900,1.6827,1.6830,1.6827,1.6830
EURAUD,20050302,074000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050302,074100,1.6830,1.6830,1.6829,1.6829
EURAUD,20050302,074200,1.6830,1.6830,1.6830,1.6830
EURAUD,20050302,074300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050302,074400,1.6827,1.6828,1.6827,1.6828
EURAUD,20050302,074500,1.6828,1.6836,1.6828,1.6836
EURAUD,20050302,074600,1.6837,1.6837,1.6831,1.6831
EURAUD,20050302,074700,1.6830,1.6830,1.6827,1.6827
EURAUD,20050302,074800,1.6827,1.6829,1.6827,1.6829
EURAUD,20050302,074900,1.6830,1.6833,1.6830,1.6833
EURAUD,20050302,075000,1.6834,1.6835,1.6834,1.6835
EURAUD,20050302,075100,1.6834,1.6834,1.6832,1.6834
EURAUD,20050302,075200,1.6834,1.6834,1.6834,1.6834
EURAUD,20050302,075300,1.6834,1.6839,1.6834,1.6839
EURAUD,20050302,075400,1.6841,1.6842,1.6841,1.6841
EURAUD,20050302,075500,1.6838,1.6838,1.6833,1.6837
EURAUD,20050302,075600,1.6838,1.6842,1.6838,1.6842
EURAUD,20050302,075700,1.6842,1.6842,1.6840,1.6840
EURAUD,20050302,075800,1.6840,1.6840,1.6838,1.6838
EURAUD,20050302,075900,1.6838,1.6839,1.6837,1.6837
EURAUD,20050302,080000,1.6838,1.6838,1.6838,1.6838
EURAUD,20050302,080100,1.6839,1.6840,1.6839,1.6840
EURAUD,20050302,080200,1.6840,1.6840,1.6840,1.6840
EURAUD,20050302,080300,1.6841,1.6846,1.6841,1.6846
EURAUD,20050302,080400,1.6847,1.6847,1.6845,1.6845
EURAUD,20050302,080500,1.6844,1.6847,1.6844,1.6847
EURAUD,20050302,080600,1.6847,1.6848,1.6846,1.6846
EURAUD,20050302,080700,1.6846,1.6848,1.6846,1.6848
EURAUD,20050302,080800,1.6850,1.6854,1.6850,1.6854
EURAUD,20050302,080900,1.6854,1.6854,1.6852,1.6852
EURAUD,20050302,081000,1.6851,1.6851,1.6847,1.6847
EURAUD,20050302,081100,1.6848,1.6849,1.6848,1.6849
EURAUD,20050302,081200,1.6848,1.6852,1.6848,1.6852
EURAUD,20050302,081300,1.6853,1.6856,1.6853,1.6855
EURAUD,20050302,081400,1.6853,1.6853,1.6852,1.6852
EURAUD,20050302,081500,1.6851,1.6851,1.6849,1.6850
EURAUD,20050302,081600,1.6851,1.6855,1.6851,1.6855
EURAUD,20050302,081700,1.6857,1.6861,1.6857,1.6861
EURAUD,20050302,081800,1.6861,1.6863,1.6861,1.6863
EURAUD,20050302,081900,1.6862,1.6866,1.6862,1.6866
EURAUD,20050302,082000,1.6866,1.6866,1.6862,1.6862
EURAUD,20050302,082100,1.6862,1.6862,1.6858,1.6861
EURAUD,20050302,082200,1.6860,1.6860,1.6860,1.6860
EURAUD,20050302,082300,1.6858,1.6858,1.6854,1.6854
EURAUD,20050302,082400,1.6853,1.6853,1.6852,1.6852
EURAUD,20050302,082500,1.6853,1.6853,1.6853,1.6853
EURAUD,20050302,082600,1.6854,1.6854,1.6854,1.6854
EURAUD,20050302,082700,1.6853,1.6853,1.6849,1.6849
EURAUD,20050302,082800,1.6850,1.6851,1.6850,1.6850
EURAUD,20050302,082900,1.6849,1.6849,1.6847,1.6847
EURAUD,20050302,083000,1.6846,1.6846,1.6843,1.6843
EURAUD,20050302,083100,1.6841,1.6841,1.6840,1.6840
EURAUD,20050302,083200,1.6840,1.6843,1.6840,1.6843
EURAUD,20050302,083300,1.6843,1.6845,1.6843,1.6845
EURAUD,20050302,083400,1.6843,1.6843,1.6840,1.6840
EURAUD,20050302,083500,1.6839,1.6844,1.6839,1.6844
EURAUD,20050302,083600,1.6845,1.6848,1.6845,1.6848
EURAUD,20050302,083700,1.6848,1.6851,1.6848,1.6851
EURAUD,20050302,083800,1.6852,1.6855,1.6852,1.6854
EURAUD,20050302,083900,1.6854,1.6861,1.6853,1.6861
EURAUD,20050302,084000,1.6863,1.6863,1.6858,1.6858
EURAUD,20050302,084100,1.6860,1.6861,1.6860,1.6861
EURAUD,20050302,084200,1.6861,1.6862,1.6861,1.6862
EURAUD,20050302,084300,1.6861,1.6861,1.6860,1.6860
EURAUD,20050302,084400,1.6859,1.6861,1.6859,1.6861
EURAUD,20050302,084500,1.6861,1.6861,1.6860,1.6860
EURAUD,20050302,084600,1.6860,1.6860,1.6857,1.6857
EURAUD,20050302,084700,1.6857,1.6857,1.6856,1.6856
EURAUD,20050302,084800,1.6855,1.6857,1.6855,1.6857
EURAUD,20050302,084900,1.6860,1.6863,1.6860,1.6863
EURAUD,20050302,085000,1.6864,1.6864,1.6864,1.6864
EURAUD,20050302,085100,1.6864,1.6864,1.6863,1.6863
EURAUD,20050302,085200,1.6863,1.6866,1.6863,1.6866
EURAUD,20050302,085300,1.6866,1.6867,1.6866,1.6867
EURAUD,20050302,085400,1.6866,1.6866,1.6866,1.6866
EURAUD,20050302,085500,1.6866,1.6866,1.6865,1.6865
EURAUD,20050302,085600,1.6864,1.6865,1.6863,1.6865
EURAUD,20050302,085700,1.6865,1.6867,1.6864,1.6864
EURAUD,20050302,085800,1.6864,1.6870,1.6864,1.6870
EURAUD,20050302,085900,1.6872,1.6873,1.6870,1.6870
EURAUD,20050302,090000,1.6870,1.6870,1.6869,1.6869
EURAUD,20050302,090100,1.6869,1.6869,1.6868,1.6868
EURAUD,20050302,090200,1.6868,1.6868,1.6864,1.6864
EURAUD,20050302,090300,1.6864,1.6864,1.6864,1.6864
EURAUD,20050302,090400,1.6864,1.6865,1.6863,1.6865
EURAUD,20050302,090500,1.6865,1.6867,1.6865,1.6867
EURAUD,20050302,090600,1.6867,1.6869,1.6867,1.6869
EURAUD,20050302,090700,1.6869,1.6870,1.6869,1.6870
EURAUD,20050302,090800,1.6869,1.6869,1.6864,1.6864
EURAUD,20050302,090900,1.6863,1.6863,1.6863,1.6863
EURAUD,20050302,091000,1.6862,1.6862,1.6858,1.6858
EURAUD,20050302,091100,1.6858,1.6858,1.6854,1.6854
EURAUD,20050302,091200,1.6852,1.6853,1.6851,1.6853
EURAUD,20050302,091300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050302,091400,1.6853,1.6854,1.6853,1.6854
EURAUD,20050302,091500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050302,091600,1.6854,1.6855,1.6854,1.6855
EURAUD,20050302,091700,1.6855,1.6855,1.6853,1.6853
EURAUD,20050302,091800,1.6853,1.6853,1.6851,1.6851
EURAUD,20050302,091900,1.6850,1.6851,1.6850,1.6851
EURAUD,20050302,092000,1.6851,1.6852,1.6851,1.6851
EURAUD,20050302,092100,1.6851,1.6853,1.6851,1.6853
EURAUD,20050302,092200,1.6852,1.6853,1.6851,1.6853
EURAUD,20050302,092300,1.6852,1.6852,1.6852,1.6852
EURAUD,20050302,092400,1.6851,1.6853,1.6850,1.6853
EURAUD,20050302,092500,1.6854,1.6857,1.6854,1.6857
EURAUD,20050302,092600,1.6856,1.6857,1.6856,1.6857
EURAUD,20050302,092700,1.6857,1.6860,1.6857,1.6860
EURAUD,20050302,092800,1.6860,1.6860,1.6858,1.6858
EURAUD,20050302,092900,1.6856,1.6856,1.6855,1.6855
EURAUD,20050302,093000,1.6854,1.6854,1.6853,1.6853
EURAUD,20050302,093100,1.6853,1.6853,1.6853,1.6853
EURAUD,20050302,093200,1.6853,1.6854,1.6853,1.6854
EURAUD,20050302,093300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050302,093400,1.6853,1.6855,1.6853,1.6855
EURAUD,20050302,093500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050302,093600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050302,093700,1.6855,1.6856,1.6855,1.6856
EURAUD,20050302,093800,1.6856,1.6856,1.6853,1.6853
EURAUD,20050302,093900,1.6853,1.6854,1.6853,1.6854
EURAUD,20050302,094000,1.6853,1.6854,1.6852,1.6852
EURAUD,20050302,094100,1.6851,1.6852,1.6851,1.6852
EURAUD,20050302,094200,1.6852,1.6854,1.6852,1.6854
EURAUD,20050302,094300,1.6853,1.6853,1.6852,1.6852
EURAUD,20050302,094400,1.6852,1.6852,1.6850,1.6850
EURAUD,20050302,094500,1.6848,1.6848,1.6846,1.6847
EURAUD,20050302,094600,1.6848,1.6849,1.6848,1.6848
EURAUD,20050302,094700,1.6847,1.6847,1.6845,1.6845
EURAUD,20050302,094800,1.6844,1.6844,1.6841,1.6841
EURAUD,20050302,094900,1.6841,1.6842,1.6841,1.6842
EURAUD,20050302,095000,1.6843,1.6844,1.6842,1.6842
EURAUD,20050302,095100,1.6842,1.6848,1.6842,1.6848
EURAUD,20050302,095200,1.6848,1.6848,1.6845,1.6845
EURAUD,20050302,095300,1.6844,1.6844,1.6843,1.6844
EURAUD,20050302,095400,1.6844,1.6844,1.6828,1.6828
EURAUD,20050302,095500,1.6829,1.6834,1.6829,1.6833
EURAUD,20050302,095600,1.6831,1.6837,1.6831,1.6837
EURAUD,20050302,095700,1.6838,1.6845,1.6838,1.6844
EURAUD,20050302,095800,1.6841,1.6841,1.6839,1.6839
EURAUD,20050302,095900,1.6840,1.6844,1.6840,1.6844
EURAUD,20050302,100000,1.6845,1.6857,1.6845,1.6857
EURAUD,20050302,100100,1.6859,1.6860,1.6855,1.6856
EURAUD,20050302,100200,1.6857,1.6861,1.6857,1.6861
EURAUD,20050302,100300,1.6860,1.6860,1.6851,1.6852
EURAUD,20050302,100400,1.6853,1.6860,1.6853,1.6860
EURAUD,20050302,100500,1.6859,1.6859,1.6856,1.6856
EURAUD,20050302,100600,1.6856,1.6862,1.6853,1.6862
EURAUD,20050302,100700,1.6860,1.6860,1.6857,1.6857
EURAUD,20050302,100800,1.6855,1.6855,1.6852,1.6854
EURAUD,20050302,100900,1.6853,1.6853,1.6846,1.6847
EURAUD,20050302,101000,1.6847,1.6848,1.6847,1.6847
EURAUD,20050302,101100,1.6846,1.6859,1.6843,1.6859
EURAUD,20050302,101200,1.6861,1.6865,1.6861,1.6865
EURAUD,20050302,101300,1.6865,1.6866,1.6864,1.6864
EURAUD,20050302,101400,1.6863,1.6864,1.6863,1.6864
EURAUD,20050302,101500,1.6863,1.6863,1.6861,1.6862
EURAUD,20050302,101600,1.6863,1.6870,1.6863,1.6868
EURAUD,20050302,101700,1.6867,1.6867,1.6864,1.6864
EURAUD,20050302,101800,1.6865,1.6869,1.6863,1.6869
EURAUD,20050302,101900,1.6871,1.6880,1.6871,1.6880
EURAUD,20050302,102000,1.6881,1.6885,1.6881,1.6885
EURAUD,20050302,102100,1.6885,1.6885,1.6884,1.6884
EURAUD,20050302,102200,1.6884,1.6884,1.6875,1.6875
EURAUD,20050302,102300,1.6874,1.6874,1.6868,1.6869
EURAUD,20050302,102400,1.6868,1.6872,1.6868,1.6872
EURAUD,20050302,102500,1.6872,1.6872,1.6871,1.6871
EURAUD,20050302,102600,1.6871,1.6872,1.6870,1.6871
EURAUD,20050302,102700,1.6871,1.6871,1.6869,1.6869
EURAUD,20050302,102800,1.6870,1.6870,1.6862,1.6862
EURAUD,20050302,102900,1.6864,1.6865,1.6864,1.6865
EURAUD,20050302,103000,1.6865,1.6865,1.6861,1.6861
EURAUD,20050302,103100,1.6860,1.6860,1.6859,1.6859
EURAUD,20050302,103200,1.6858,1.6861,1.6858,1.6861
EURAUD,20050302,103300,1.6862,1.6866,1.6862,1.6866
EURAUD,20050302,103400,1.6868,1.6868,1.6865,1.6865
EURAUD,20050302,103500,1.6864,1.6865,1.6864,1.6865
EURAUD,20050302,103600,1.6865,1.6865,1.6864,1.6864
EURAUD,20050302,103700,1.6864,1.6864,1.6863,1.6863
EURAUD,20050302,103800,1.6863,1.6863,1.6855,1.6855
EURAUD,20050302,103900,1.6854,1.6854,1.6853,1.6853
EURAUD,20050302,104000,1.6851,1.6858,1.6851,1.6858
EURAUD,20050302,104100,1.6857,1.6857,1.6856,1.6857
EURAUD,20050302,104200,1.6857,1.6857,1.6852,1.6853
EURAUD,20050302,104300,1.6855,1.6856,1.6853,1.6853
EURAUD,20050302,104400,1.6852,1.6852,1.6850,1.6852
EURAUD,20050302,104500,1.6851,1.6851,1.6850,1.6850
EURAUD,20050302,104600,1.6850,1.6850,1.6850,1.6850
EURAUD,20050302,104700,1.6850,1.6850,1.6843,1.6843
EURAUD,20050302,104800,1.6844,1.6848,1.6844,1.6844
EURAUD,20050302,104900,1.6841,1.6841,1.6839,1.6841
EURAUD,20050302,105000,1.6842,1.6850,1.6842,1.6850
EURAUD,20050302,105100,1.6850,1.6851,1.6850,1.6851
EURAUD,20050302,105200,1.6850,1.6850,1.6848,1.6848
EURAUD,20050302,105300,1.6847,1.6847,1.6841,1.6841
EURAUD,20050302,105400,1.6840,1.6840,1.6840,1.6840
EURAUD,20050302,105500,1.6841,1.6842,1.6841,1.6841
EURAUD,20050302,105600,1.6841,1.6841,1.6838,1.6838
EURAUD,20050302,105700,1.6839,1.6844,1.6839,1.6844
EURAUD,20050302,105800,1.6846,1.6850,1.6846,1.6850
EURAUD,20050302,105900,1.6851,1.6853,1.6851,1.6853
EURAUD,20050302,110000,1.6852,1.6852,1.6845,1.6845
EURAUD,20050302,110100,1.6842,1.6847,1.6841,1.6846
EURAUD,20050302,110200,1.6844,1.6844,1.6841,1.6841
EURAUD,20050302,110300,1.6841,1.6841,1.6834,1.6834
EURAUD,20050302,110400,1.6834,1.6836,1.6834,1.6836
EURAUD,20050302,110500,1.6835,1.6835,1.6832,1.6834
EURAUD,20050302,110600,1.6835,1.6840,1.6835,1.6840
EURAUD,20050302,110700,1.6842,1.6845,1.6842,1.6845
EURAUD,20050302,110800,1.6846,1.6850,1.6846,1.6850
EURAUD,20050302,110900,1.6850,1.6853,1.6850,1.6852
EURAUD,20050302,111000,1.6850,1.6850,1.6850,1.6850
EURAUD,20050302,111100,1.6849,1.6849,1.6846,1.6846
EURAUD,20050302,111200,1.6845,1.6847,1.6845,1.6847
EURAUD,20050302,111300,1.6847,1.6847,1.6844,1.6844
EURAUD,20050302,111400,1.6844,1.6846,1.6844,1.6846
EURAUD,20050302,111500,1.6848,1.6848,1.6848,1.6848
EURAUD,20050302,111600,1.6847,1.6847,1.6841,1.6841
EURAUD,20050302,111700,1.6841,1.6843,1.6841,1.6841
EURAUD,20050302,111800,1.6840,1.6840,1.6839,1.6840
EURAUD,20050302,111900,1.6840,1.6840,1.6840,1.6840
EURAUD,20050302,112000,1.6839,1.6839,1.6839,1.6839
EURAUD,20050302,112100,1.6840,1.6846,1.6840,1.6846
EURAUD,20050302,112200,1.6847,1.6847,1.6847,1.6847
EURAUD,20050302,112300,1.6847,1.6849,1.6847,1.6848
EURAUD,20050302,112400,1.6848,1.6849,1.6847,1.6847
EURAUD,20050302,112500,1.6847,1.6847,1.6844,1.6846
EURAUD,20050302,112600,1.6848,1.6848,1.6844,1.6844
EURAUD,20050302,112700,1.6843,1.6846,1.6843,1.6846
EURAUD,20050302,112800,1.6847,1.6848,1.6846,1.6846
EURAUD,20050302,112900,1.6846,1.6846,1.6845,1.6845
EURAUD,20050302,113000,1.6845,1.6845,1.6845,1.6845
EURAUD,20050302,113100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050302,113200,1.6843,1.6844,1.6843,1.6844
EURAUD,20050302,113300,1.6844,1.6844,1.6841,1.6841
EURAUD,20050302,113400,1.6842,1.6843,1.6842,1.6843
EURAUD,20050302,113500,1.6843,1.6843,1.6842,1.6842
EURAUD,20050302,113600,1.6841,1.6845,1.6841,1.6845
EURAUD,20050302,113700,1.6847,1.6847,1.6846,1.6846
EURAUD,20050302,113800,1.6844,1.6844,1.6842,1.6842
EURAUD,20050302,113900,1.6844,1.6845,1.6844,1.6844
EURAUD,20050302,114000,1.6844,1.6844,1.6840,1.6840
EURAUD,20050302,114100,1.6839,1.6839,1.6838,1.6838
EURAUD,20050302,114200,1.6837,1.6837,1.6833,1.6833
EURAUD,20050302,114300,1.6832,1.6832,1.6829,1.6829
EURAUD,20050302,114400,1.6828,1.6828,1.6825,1.6825
EURAUD,20050302,114500,1.6826,1.6827,1.6826,1.6826
EURAUD,20050302,114600,1.6827,1.6827,1.6826,1.6826
EURAUD,20050302,114700,1.6827,1.6827,1.6826,1.6827
EURAUD,20050302,114800,1.6829,1.6829,1.6828,1.6828
EURAUD,20050302,114900,1.6829,1.6830,1.6829,1.6830
EURAUD,20050302,115000,1.6831,1.6832,1.6831,1.6831
EURAUD,20050302,115100,1.6831,1.6832,1.6830,1.6832
EURAUD,20050302,115200,1.6831,1.6831,1.6830,1.6831
EURAUD,20050302,115300,1.6831,1.6831,1.6830,1.6830
EURAUD,20050302,115400,1.6830,1.6830,1.6829,1.6829
EURAUD,20050302,115500,1.6827,1.6830,1.6827,1.6829
EURAUD,20050302,115600,1.6829,1.6829,1.6828,1.6829
EURAUD,20050302,115700,1.6830,1.6832,1.6830,1.6832
EURAUD,20050302,115800,1.6832,1.6832,1.6830,1.6830
EURAUD,20050302,115900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050302,120000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050302,120100,1.6831,1.6831,1.6829,1.6829
EURAUD,20050302,120200,1.6830,1.6831,1.6830,1.6831
EURAUD,20050302,120300,1.6828,1.6828,1.6826,1.6826
EURAUD,20050302,120400,1.6827,1.6831,1.6827,1.6831
EURAUD,20050302,120500,1.6832,1.6832,1.6831,1.6832
EURAUD,20050302,120600,1.6832,1.6832,1.6829,1.6830
EURAUD,20050302,120700,1.6830,1.6832,1.6829,1.6829
EURAUD,20050302,120800,1.6828,1.6828,1.6824,1.6824
EURAUD,20050302,120900,1.6822,1.6827,1.6822,1.6827
EURAUD,20050302,121000,1.6827,1.6828,1.6826,1.6826
EURAUD,20050302,121100,1.6826,1.6826,1.6817,1.6817
EURAUD,20050302,121200,1.6816,1.6819,1.6816,1.6819
EURAUD,20050302,121300,1.6820,1.6820,1.6816,1.6818
EURAUD,20050302,121400,1.6820,1.6822,1.6820,1.6822
EURAUD,20050302,121500,1.6822,1.6826,1.6822,1.6825
EURAUD,20050302,121600,1.6826,1.6827,1.6826,1.6826
EURAUD,20050302,121700,1.6827,1.6827,1.6826,1.6827
EURAUD,20050302,121800,1.6826,1.6826,1.6824,1.6824
EURAUD,20050302,121900,1.6821,1.6821,1.6820,1.6820
EURAUD,20050302,122000,1.6820,1.6822,1.6820,1.6822
EURAUD,20050302,122100,1.6822,1.6822,1.6819,1.6819
EURAUD,20050302,122200,1.6820,1.6820,1.6819,1.6819
EURAUD,20050302,122300,1.6818,1.6818,1.6816,1.6816
EURAUD,20050302,122400,1.6815,1.6816,1.6815,1.6816
EURAUD,20050302,122500,1.6816,1.6818,1.6816,1.6818
EURAUD,20050302,122600,1.6819,1.6820,1.6819,1.6820
EURAUD,20050302,122700,1.6823,1.6825,1.6823,1.6824
EURAUD,20050302,122800,1.6823,1.6825,1.6821,1.6825
EURAUD,20050302,122900,1.6827,1.6827,1.6824,1.6824
EURAUD,20050302,123000,1.6823,1.6823,1.6821,1.6822
EURAUD,20050302,123100,1.6823,1.6823,1.6822,1.6822
EURAUD,20050302,123200,1.6822,1.6822,1.6820,1.6822
EURAUD,20050302,123300,1.6823,1.6829,1.6823,1.6829
EURAUD,20050302,123400,1.6828,1.6828,1.6822,1.6822
EURAUD,20050302,123500,1.6820,1.6820,1.6820,1.6820
EURAUD,20050302,123600,1.6819,1.6823,1.6819,1.6823
EURAUD,20050302,123700,1.6822,1.6824,1.6819,1.6819
EURAUD,20050302,123800,1.6818,1.6819,1.6818,1.6818
EURAUD,20050302,123900,1.6819,1.6823,1.6818,1.6818
EURAUD,20050302,124000,1.6817,1.6817,1.6810,1.6810
EURAUD,20050302,124100,1.6809,1.6811,1.6809,1.6811
EURAUD,20050302,124200,1.6810,1.6810,1.6809,1.6810
EURAUD,20050302,124300,1.6809,1.6809,1.6806,1.6809
EURAUD,20050302,124400,1.6811,1.6811,1.6811,1.6811
EURAUD,20050302,124500,1.6811,1.6812,1.6811,1.6812
EURAUD,20050302,124600,1.6811,1.6811,1.6809,1.6809
EURAUD,20050302,124700,1.6809,1.6811,1.6809,1.6811
EURAUD,20050302,124800,1.6811,1.6811,1.6809,1.6809
EURAUD,20050302,124900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050302,125000,1.6811,1.6811,1.6809,1.6809
EURAUD,20050302,125100,1.6810,1.6810,1.6809,1.6809
EURAUD,20050302,125200,1.6809,1.6812,1.6809,1.6812
EURAUD,20050302,125300,1.6812,1.6813,1.6812,1.6813
EURAUD,20050302,125400,1.6813,1.6816,1.6812,1.6815
EURAUD,20050302,125500,1.6816,1.6820,1.6816,1.6820
EURAUD,20050302,125600,1.6820,1.6823,1.6820,1.6823
EURAUD,20050302,125700,1.6823,1.6829,1.6823,1.6829
EURAUD,20050302,125800,1.6830,1.6832,1.6830,1.6832
EURAUD,20050302,125900,1.6831,1.6831,1.6826,1.6826
EURAUD,20050302,130000,1.6821,1.6821,1.6815,1.6815
EURAUD,20050302,130100,1.6815,1.6816,1.6815,1.6816
EURAUD,20050302,130200,1.6815,1.6815,1.6813,1.6813
EURAUD,20050302,130300,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,130400,1.6811,1.6811,1.6809,1.6809
EURAUD,20050302,130500,1.6809,1.6810,1.6808,1.6808
EURAUD,20050302,130600,1.6806,1.6806,1.6803,1.6806
EURAUD,20050302,130700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050302,130800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050302,130900,1.6804,1.6808,1.6804,1.6808
EURAUD,20050302,131000,1.6809,1.6813,1.6809,1.6813
EURAUD,20050302,131100,1.6814,1.6817,1.6814,1.6817
EURAUD,20050302,131200,1.6816,1.6816,1.6815,1.6816
EURAUD,20050302,131300,1.6815,1.6815,1.6813,1.6813
EURAUD,20050302,131400,1.6813,1.6817,1.6813,1.6817
EURAUD,20050302,131500,1.6818,1.6818,1.6817,1.6818
EURAUD,20050302,131600,1.6818,1.6818,1.6818,1.6818
EURAUD,20050302,131700,1.6817,1.6818,1.6816,1.6816
EURAUD,20050302,131800,1.6815,1.6817,1.6815,1.6816
EURAUD,20050302,131900,1.6816,1.6817,1.6816,1.6817
EURAUD,20050302,132000,1.6818,1.6818,1.6818,1.6818
EURAUD,20050302,132100,1.6818,1.6818,1.6817,1.6817
EURAUD,20050302,132200,1.6816,1.6816,1.6813,1.6813
EURAUD,20050302,132300,1.6814,1.6815,1.6814,1.6815
EURAUD,20050302,132400,1.6816,1.6817,1.6816,1.6816
EURAUD,20050302,132500,1.6814,1.6814,1.6813,1.6813
EURAUD,20050302,132600,1.6813,1.6813,1.6812,1.6812
EURAUD,20050302,132700,1.6812,1.6812,1.6810,1.6810
EURAUD,20050302,132800,1.6809,1.6809,1.6806,1.6806
EURAUD,20050302,132900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050302,133000,1.6806,1.6806,1.6802,1.6802
EURAUD,20050302,133100,1.6801,1.6802,1.6801,1.6802
EURAUD,20050302,133200,1.6802,1.6803,1.6801,1.6803
EURAUD,20050302,133300,1.6802,1.6802,1.6799,1.6802
EURAUD,20050302,133400,1.6803,1.6805,1.6803,1.6805
EURAUD,20050302,133500,1.6806,1.6806,1.6805,1.6805
EURAUD,20050302,133600,1.6806,1.6806,1.6801,1.6801
EURAUD,20050302,133700,1.6800,1.6800,1.6794,1.6794
EURAUD,20050302,133800,1.6793,1.6793,1.6785,1.6785
EURAUD,20050302,133900,1.6786,1.6789,1.6786,1.6789
EURAUD,20050302,134000,1.6789,1.6789,1.6789,1.6789
EURAUD,20050302,134100,1.6790,1.6795,1.6790,1.6795
EURAUD,20050302,134200,1.6795,1.6795,1.6794,1.6795
EURAUD,20050302,134300,1.6795,1.6796,1.6795,1.6796
EURAUD,20050302,134400,1.6796,1.6798,1.6796,1.6797
EURAUD,20050302,134500,1.6796,1.6798,1.6796,1.6798
EURAUD,20050302,134600,1.6799,1.6800,1.6798,1.6798
EURAUD,20050302,134700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050302,134800,1.6799,1.6799,1.6796,1.6796
EURAUD,20050302,134900,1.6796,1.6796,1.6795,1.6795
EURAUD,20050302,135000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050302,135100,1.6796,1.6796,1.6792,1.6792
EURAUD,20050302,135200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050302,135300,1.6792,1.6794,1.6792,1.6794
EURAUD,20050302,135400,1.6793,1.6793,1.6792,1.6792
EURAUD,20050302,135500,1.6793,1.6796,1.6793,1.6796
EURAUD,20050302,135600,1.6796,1.6797,1.6795,1.6797
EURAUD,20050302,135700,1.6795,1.6795,1.6793,1.6793
EURAUD,20050302,135800,1.6792,1.6793,1.6792,1.6793
EURAUD,20050302,135900,1.6793,1.6797,1.6793,1.6797
EURAUD,20050302,140000,1.6798,1.6798,1.6798,1.6798
EURAUD,20050302,140100,1.6798,1.6799,1.6795,1.6795
EURAUD,20050302,140200,1.6796,1.6803,1.6796,1.6802
EURAUD,20050302,140300,1.6799,1.6799,1.6797,1.6797
EURAUD,20050302,140400,1.6797,1.6801,1.6797,1.6797
EURAUD,20050302,140500,1.6799,1.6801,1.6799,1.6799
EURAUD,20050302,140600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050302,140700,1.6798,1.6799,1.6798,1.6798
EURAUD,20050302,140800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050302,140900,1.6799,1.6799,1.6793,1.6793
EURAUD,20050302,141000,1.6792,1.6796,1.6792,1.6796
EURAUD,20050302,141100,1.6795,1.6795,1.6789,1.6790
EURAUD,20050302,141200,1.6789,1.6790,1.6789,1.6790
EURAUD,20050302,141300,1.6790,1.6791,1.6790,1.6790
EURAUD,20050302,141400,1.6790,1.6790,1.6788,1.6789
EURAUD,20050302,141500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050302,141600,1.6790,1.6793,1.6789,1.6789
EURAUD,20050302,141700,1.6786,1.6786,1.6784,1.6786
EURAUD,20050302,141800,1.6785,1.6786,1.6785,1.6786
EURAUD,20050302,141900,1.6786,1.6786,1.6784,1.6784
EURAUD,20050302,142000,1.6783,1.6783,1.6781,1.6783
EURAUD,20050302,142100,1.6782,1.6783,1.6781,1.6783
EURAUD,20050302,142200,1.6784,1.6784,1.6784,1.6784
EURAUD,20050302,142300,1.6783,1.6783,1.6780,1.6780
EURAUD,20050302,142400,1.6779,1.6779,1.6777,1.6777
EURAUD,20050302,142500,1.6778,1.6778,1.6776,1.6776
EURAUD,20050302,142600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050302,142700,1.6774,1.6778,1.6773,1.6778
EURAUD,20050302,142800,1.6779,1.6779,1.6779,1.6779
EURAUD,20050302,142900,1.6780,1.6780,1.6779,1.6779
EURAUD,20050302,143000,1.6778,1.6778,1.6774,1.6775
EURAUD,20050302,143100,1.6776,1.6780,1.6776,1.6780
EURAUD,20050302,143200,1.6781,1.6785,1.6781,1.6782
EURAUD,20050302,143300,1.6780,1.6780,1.6778,1.6780
EURAUD,20050302,143400,1.6779,1.6779,1.6769,1.6769
EURAUD,20050302,143500,1.6768,1.6769,1.6767,1.6769
EURAUD,20050302,143600,1.6768,1.6768,1.6762,1.6762
EURAUD,20050302,143700,1.6763,1.6763,1.6762,1.6762
EURAUD,20050302,143800,1.6762,1.6766,1.6762,1.6766
EURAUD,20050302,143900,1.6765,1.6765,1.6763,1.6763
EURAUD,20050302,144000,1.6764,1.6764,1.6763,1.6763
EURAUD,20050302,144100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050302,144200,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,144300,1.6762,1.6765,1.6762,1.6764
EURAUD,20050302,144400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050302,144500,1.6765,1.6766,1.6765,1.6765
EURAUD,20050302,144600,1.6766,1.6770,1.6766,1.6770
EURAUD,20050302,144700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050302,144800,1.6771,1.6771,1.6766,1.6766
EURAUD,20050302,144900,1.6764,1.6764,1.6760,1.6760
EURAUD,20050302,145000,1.6761,1.6764,1.6761,1.6763
EURAUD,20050302,145100,1.6762,1.6766,1.6762,1.6766
EURAUD,20050302,145200,1.6764,1.6764,1.6761,1.6762
EURAUD,20050302,145300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,145400,1.6760,1.6766,1.6760,1.6766
EURAUD,20050302,145500,1.6766,1.6766,1.6764,1.6764
EURAUD,20050302,145600,1.6764,1.6769,1.6764,1.6769
EURAUD,20050302,145700,1.6769,1.6770,1.6769,1.6769
EURAUD,20050302,145800,1.6768,1.6773,1.6767,1.6773
EURAUD,20050302,145900,1.6774,1.6774,1.6769,1.6769
EURAUD,20050302,150000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,150100,1.6768,1.6768,1.6765,1.6765
EURAUD,20050302,150200,1.6766,1.6768,1.6760,1.6760
EURAUD,20050302,150300,1.6759,1.6760,1.6758,1.6759
EURAUD,20050302,150400,1.6759,1.6760,1.6759,1.6759
EURAUD,20050302,150500,1.6759,1.6762,1.6759,1.6762
EURAUD,20050302,150600,1.6762,1.6764,1.6761,1.6761
EURAUD,20050302,150700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050302,150800,1.6758,1.6760,1.6758,1.6760
EURAUD,20050302,150900,1.6760,1.6760,1.6757,1.6759
EURAUD,20050302,151000,1.6761,1.6762,1.6761,1.6762
EURAUD,20050302,151100,1.6761,1.6761,1.6759,1.6759
EURAUD,20050302,151200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050302,151300,1.6760,1.6762,1.6760,1.6762
EURAUD,20050302,151400,1.6763,1.6765,1.6763,1.6765
EURAUD,20050302,151500,1.6766,1.6767,1.6766,1.6766
EURAUD,20050302,151600,1.6767,1.6767,1.6765,1.6767
EURAUD,20050302,151700,1.6768,1.6769,1.6768,1.6768
EURAUD,20050302,151800,1.6767,1.6768,1.6766,1.6768
EURAUD,20050302,151900,1.6769,1.6771,1.6769,1.6769
EURAUD,20050302,152000,1.6768,1.6769,1.6767,1.6769
EURAUD,20050302,152100,1.6769,1.6769,1.6767,1.6767
EURAUD,20050302,152200,1.6767,1.6767,1.6763,1.6763
EURAUD,20050302,152300,1.6764,1.6769,1.6764,1.6768
EURAUD,20050302,152400,1.6766,1.6768,1.6766,1.6767
EURAUD,20050302,152500,1.6766,1.6766,1.6764,1.6766
EURAUD,20050302,152600,1.6766,1.6766,1.6763,1.6764
EURAUD,20050302,152700,1.6765,1.6767,1.6765,1.6767
EURAUD,20050302,152800,1.6766,1.6766,1.6764,1.6764
EURAUD,20050302,152900,1.6765,1.6769,1.6765,1.6769
EURAUD,20050302,153000,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,153100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050302,153200,1.6768,1.6768,1.6765,1.6765
EURAUD,20050302,153300,1.6766,1.6771,1.6766,1.6771
EURAUD,20050302,153400,1.6769,1.6771,1.6769,1.6771
EURAUD,20050302,153500,1.6770,1.6771,1.6770,1.6770
EURAUD,20050302,153600,1.6770,1.6770,1.6769,1.6770
EURAUD,20050302,153700,1.6771,1.6771,1.6764,1.6764
EURAUD,20050302,153800,1.6764,1.6766,1.6763,1.6766
EURAUD,20050302,153900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050302,154000,1.6764,1.6764,1.6762,1.6762
EURAUD,20050302,154100,1.6764,1.6764,1.6760,1.6760
EURAUD,20050302,154200,1.6759,1.6762,1.6759,1.6761
EURAUD,20050302,154300,1.6760,1.6761,1.6760,1.6761
EURAUD,20050302,154400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050302,154500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050302,154600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050302,154700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050302,154800,1.6762,1.6762,1.6760,1.6760
EURAUD,20050302,154900,1.6761,1.6762,1.6760,1.6760
EURAUD,20050302,155000,1.6761,1.6763,1.6761,1.6763
EURAUD,20050302,155100,1.6764,1.6764,1.6763,1.6763
EURAUD,20050302,155200,1.6763,1.6763,1.6760,1.6760
EURAUD,20050302,155300,1.6759,1.6762,1.6759,1.6762
EURAUD,20050302,155400,1.6763,1.6765,1.6763,1.6765
EURAUD,20050302,155500,1.6766,1.6766,1.6760,1.6760
EURAUD,20050302,155600,1.6760,1.6761,1.6760,1.6760
EURAUD,20050302,155700,1.6761,1.6762,1.6755,1.6755
EURAUD,20050302,155800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050302,155900,1.6756,1.6756,1.6753,1.6755
EURAUD,20050302,160000,1.6756,1.6758,1.6755,1.6755
EURAUD,20050302,160100,1.6756,1.6763,1.6756,1.6759
EURAUD,20050302,160200,1.6760,1.6764,1.6760,1.6764
EURAUD,20050302,160300,1.6762,1.6766,1.6762,1.6766
EURAUD,20050302,160400,1.6765,1.6765,1.6759,1.6759
EURAUD,20050302,160500,1.6760,1.6771,1.6760,1.6771
EURAUD,20050302,160600,1.6770,1.6776,1.6770,1.6776
EURAUD,20050302,160700,1.6777,1.6778,1.6776,1.6778
EURAUD,20050302,160800,1.6776,1.6780,1.6775,1.6779
EURAUD,20050302,160900,1.6778,1.6779,1.6775,1.6775
EURAUD,20050302,161000,1.6771,1.6775,1.6768,1.6774
EURAUD,20050302,161100,1.6773,1.6773,1.6768,1.6769
EURAUD,20050302,161200,1.6771,1.6771,1.6769,1.6769
EURAUD,20050302,161300,1.6768,1.6768,1.6766,1.6766
EURAUD,20050302,161400,1.6765,1.6766,1.6764,1.6766
EURAUD,20050302,161500,1.6767,1.6769,1.6767,1.6769
EURAUD,20050302,161600,1.6769,1.6770,1.6769,1.6769
EURAUD,20050302,161700,1.6767,1.6767,1.6762,1.6763
EURAUD,20050302,161800,1.6765,1.6766,1.6764,1.6764
EURAUD,20050302,161900,1.6765,1.6767,1.6765,1.6767
EURAUD,20050302,162000,1.6768,1.6769,1.6767,1.6767
EURAUD,20050302,162100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,162200,1.6767,1.6767,1.6766,1.6766
EURAUD,20050302,162300,1.6765,1.6768,1.6765,1.6766
EURAUD,20050302,162400,1.6766,1.6769,1.6766,1.6769
EURAUD,20050302,162500,1.6770,1.6773,1.6770,1.6771
EURAUD,20050302,162600,1.6772,1.6772,1.6768,1.6768
EURAUD,20050302,162700,1.6767,1.6770,1.6767,1.6768
EURAUD,20050302,162800,1.6766,1.6766,1.6762,1.6762
EURAUD,20050302,162900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050302,163000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050302,163100,1.6762,1.6762,1.6759,1.6759
EURAUD,20050302,163200,1.6760,1.6763,1.6760,1.6761
EURAUD,20050302,163300,1.6760,1.6760,1.6757,1.6757
EURAUD,20050302,163400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050302,163500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050302,163600,1.6754,1.6757,1.6754,1.6757
EURAUD,20050302,163700,1.6758,1.6761,1.6758,1.6761
EURAUD,20050302,163800,1.6762,1.6762,1.6761,1.6762
EURAUD,20050302,163900,1.6764,1.6764,1.6755,1.6755
EURAUD,20050302,164000,1.6753,1.6753,1.6750,1.6750
EURAUD,20050302,164100,1.6753,1.6753,1.6751,1.6752
EURAUD,20050302,164200,1.6753,1.6755,1.6752,1.6753
EURAUD,20050302,164300,1.6755,1.6757,1.6755,1.6757
EURAUD,20050302,164400,1.6756,1.6756,1.6754,1.6755
EURAUD,20050302,164500,1.6756,1.6757,1.6754,1.6754
EURAUD,20050302,164600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050302,164700,1.6754,1.6754,1.6753,1.6754
EURAUD,20050302,164800,1.6753,1.6753,1.6750,1.6753
EURAUD,20050302,164900,1.6753,1.6753,1.6749,1.6749
EURAUD,20050302,165000,1.6750,1.6758,1.6750,1.6758
EURAUD,20050302,165100,1.6760,1.6761,1.6758,1.6758
EURAUD,20050302,165200,1.6759,1.6759,1.6757,1.6757
EURAUD,20050302,165300,1.6757,1.6760,1.6757,1.6760
EURAUD,20050302,165400,1.6759,1.6759,1.6753,1.6754
EURAUD,20050302,165500,1.6755,1.6757,1.6755,1.6757
EURAUD,20050302,165600,1.6755,1.6755,1.6754,1.6755
EURAUD,20050302,165700,1.6755,1.6755,1.6753,1.6753
EURAUD,20050302,165800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050302,165900,1.6751,1.6751,1.6750,1.6751
EURAUD,20050302,170000,1.6752,1.6754,1.6752,1.6753
EURAUD,20050302,170100,1.6752,1.6753,1.6751,1.6753
EURAUD,20050302,170200,1.6754,1.6754,1.6750,1.6750
EURAUD,20050302,170300,1.6751,1.6753,1.6751,1.6753
EURAUD,20050302,170400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050302,170500,1.6751,1.6751,1.6750,1.6750
EURAUD,20050302,170600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050302,170700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050302,170800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050302,170900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050302,171000,1.6749,1.6749,1.6745,1.6745
EURAUD,20050302,171100,1.6743,1.6743,1.6741,1.6742
EURAUD,20050302,171200,1.6742,1.6746,1.6742,1.6746
EURAUD,20050302,171300,1.6747,1.6752,1.6747,1.6752
EURAUD,20050302,171400,1.6752,1.6754,1.6752,1.6752
EURAUD,20050302,171500,1.6753,1.6754,1.6753,1.6753
EURAUD,20050302,171600,1.6753,1.6755,1.6752,1.6755
EURAUD,20050302,171700,1.6756,1.6756,1.6753,1.6753
EURAUD,20050302,171800,1.6752,1.6754,1.6752,1.6754
EURAUD,20050302,171900,1.6755,1.6756,1.6755,1.6756
EURAUD,20050302,172000,1.6756,1.6756,1.6755,1.6756
EURAUD,20050302,172100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050302,172200,1.6757,1.6757,1.6755,1.6755
EURAUD,20050302,172300,1.6755,1.6757,1.6754,1.6754
EURAUD,20050302,172400,1.6754,1.6754,1.6750,1.6750
EURAUD,20050302,172500,1.6750,1.6752,1.6750,1.6752
EURAUD,20050302,172600,1.6752,1.6752,1.6750,1.6750
EURAUD,20050302,172700,1.6750,1.6750,1.6749,1.6750
EURAUD,20050302,172800,1.6751,1.6752,1.6749,1.6750
EURAUD,20050302,172900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050302,173000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050302,173100,1.6753,1.6753,1.6747,1.6747
EURAUD,20050302,173200,1.6747,1.6747,1.6746,1.6747
EURAUD,20050302,173300,1.6747,1.6747,1.6745,1.6747
EURAUD,20050302,173400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050302,173500,1.6749,1.6750,1.6749,1.6750
EURAUD,20050302,173600,1.6750,1.6750,1.6749,1.6749
EURAUD,20050302,173700,1.6750,1.6752,1.6750,1.6750
EURAUD,20050302,173800,1.6750,1.6750,1.6749,1.6749
EURAUD,20050302,173900,1.6749,1.6752,1.6749,1.6752
EURAUD,20050302,174000,1.6753,1.6754,1.6753,1.6753
EURAUD,20050302,174100,1.6753,1.6754,1.6751,1.6754
EURAUD,20050302,174200,1.6754,1.6756,1.6752,1.6754
EURAUD,20050302,174300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050302,174400,1.6752,1.6755,1.6752,1.6755
EURAUD,20050302,174500,1.6755,1.6755,1.6751,1.6751
EURAUD,20050302,174600,1.6752,1.6755,1.6752,1.6755
EURAUD,20050302,174700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050302,174800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050302,174900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050302,175000,1.6755,1.6755,1.6754,1.6755
EURAUD,20050302,175100,1.6755,1.6756,1.6755,1.6756
EURAUD,20050302,175200,1.6755,1.6758,1.6753,1.6758
EURAUD,20050302,175300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050302,175400,1.6759,1.6759,1.6757,1.6758
EURAUD,20050302,175500,1.6757,1.6758,1.6757,1.6757
EURAUD,20050302,175600,1.6755,1.6761,1.6755,1.6761
EURAUD,20050302,175700,1.6761,1.6766,1.6761,1.6766
EURAUD,20050302,175800,1.6766,1.6766,1.6763,1.6763
EURAUD,20050302,175900,1.6762,1.6762,1.6760,1.6760
EURAUD,20050302,180000,1.6759,1.6763,1.6759,1.6763
EURAUD,20050302,180100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050302,180200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050302,180300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050302,180400,1.6765,1.6765,1.6764,1.6765
EURAUD,20050302,180500,1.6766,1.6767,1.6766,1.6767
EURAUD,20050302,180600,1.6766,1.6766,1.6765,1.6765
EURAUD,20050302,180700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,180800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050302,180900,1.6765,1.6766,1.6765,1.6765
EURAUD,20050302,181000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050302,181100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050302,181200,1.6765,1.6767,1.6765,1.6767
EURAUD,20050302,181300,1.6767,1.6770,1.6767,1.6770
EURAUD,20050302,181400,1.6770,1.6772,1.6770,1.6772
EURAUD,20050302,181500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,181600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,181700,1.6771,1.6771,1.6769,1.6769
EURAUD,20050302,181800,1.6770,1.6771,1.6770,1.6771
EURAUD,20050302,181900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,182000,1.6770,1.6771,1.6769,1.6769
EURAUD,20050302,182100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050302,182200,1.6768,1.6771,1.6768,1.6771
EURAUD,20050302,182300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050302,182400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050302,182500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,182600,1.6770,1.6772,1.6769,1.6769
EURAUD,20050302,182700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,182800,1.6768,1.6770,1.6768,1.6770
EURAUD,20050302,182900,1.6770,1.6770,1.6769,1.6769
EURAUD,20050302,183000,1.6769,1.6771,1.6769,1.6769
EURAUD,20050302,183100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,183200,1.6769,1.6769,1.6767,1.6767
EURAUD,20050302,183300,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,183400,1.6768,1.6769,1.6768,1.6769
EURAUD,20050302,183500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,183600,1.6768,1.6768,1.6767,1.6767
EURAUD,20050302,183700,1.6767,1.6767,1.6765,1.6766
EURAUD,20050302,183800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,183900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050302,184000,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,184100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050302,184200,1.6766,1.6766,1.6764,1.6764
EURAUD,20050302,184300,1.6764,1.6764,1.6763,1.6764
EURAUD,20050302,184400,1.6764,1.6764,1.6764,1.6764
EURAUD,20050302,184500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050302,184600,1.6764,1.6764,1.6762,1.6763
EURAUD,20050302,184700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050302,184800,1.6764,1.6765,1.6764,1.6764
EURAUD,20050302,184900,1.6763,1.6764,1.6763,1.6764
EURAUD,20050302,185000,1.6763,1.6764,1.6763,1.6764
EURAUD,20050302,185100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050302,185200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050302,185300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,185400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,185500,1.6766,1.6768,1.6766,1.6768
EURAUD,20050302,185600,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,185700,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,185800,1.6765,1.6767,1.6765,1.6767
EURAUD,20050302,185900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050302,190000,1.6765,1.6765,1.6762,1.6762
EURAUD,20050302,190100,1.6763,1.6765,1.6763,1.6765
EURAUD,20050302,190200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050302,190300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050302,190400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050302,190500,1.6766,1.6767,1.6766,1.6767
EURAUD,20050302,190600,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,190700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,190800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050302,190900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050302,191000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,191100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050302,191200,1.6768,1.6769,1.6768,1.6768
EURAUD,20050302,191300,1.6768,1.6768,1.6766,1.6766
EURAUD,20050302,191400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,191500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050302,191600,1.6766,1.6767,1.6765,1.6767
EURAUD,20050302,191700,1.6769,1.6770,1.6769,1.6770
EURAUD,20050302,191800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,191900,1.6770,1.6770,1.6769,1.6770
EURAUD,20050302,192000,1.6771,1.6772,1.6771,1.6771
EURAUD,20050302,192100,1.6772,1.6773,1.6772,1.6773
EURAUD,20050302,192200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050302,192300,1.6771,1.6774,1.6771,1.6774
EURAUD,20050302,192400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050302,192500,1.6776,1.6779,1.6776,1.6778
EURAUD,20050302,192600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050302,192700,1.6776,1.6776,1.6774,1.6774
EURAUD,20050302,192800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050302,192900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050302,193000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050302,193100,1.6775,1.6775,1.6772,1.6772
EURAUD,20050302,193200,1.6772,1.6773,1.6772,1.6773
EURAUD,20050302,193300,1.6773,1.6773,1.6772,1.6772
EURAUD,20050302,193400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,193500,1.6772,1.6773,1.6772,1.6773
EURAUD,20050302,193600,1.6773,1.6773,1.6771,1.6772
EURAUD,20050302,193700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050302,193800,1.6773,1.6774,1.6773,1.6773
EURAUD,20050302,193900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,194000,1.6772,1.6773,1.6772,1.6773
EURAUD,20050302,194100,1.6774,1.6776,1.6774,1.6776
EURAUD,20050302,194200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050302,194300,1.6776,1.6776,1.6774,1.6775
EURAUD,20050302,194400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050302,194500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050302,194600,1.6775,1.6775,1.6774,1.6774
EURAUD,20050302,194700,1.6773,1.6776,1.6773,1.6776
EURAUD,20050302,194800,1.6776,1.6776,1.6774,1.6774
EURAUD,20050302,194900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050302,195000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050302,195100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050302,195200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050302,195300,1.6773,1.6773,1.6770,1.6770
EURAUD,20050302,195400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050302,195500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050302,195600,1.6771,1.6771,1.6769,1.6769
EURAUD,20050302,195700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,195800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,195900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,200000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050302,200100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050302,200200,1.6768,1.6769,1.6768,1.6768
EURAUD,20050302,200300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,200400,1.6769,1.6771,1.6769,1.6770
EURAUD,20050302,200500,1.6771,1.6771,1.6770,1.6771
EURAUD,20050302,200600,1.6771,1.6771,1.6770,1.6770
EURAUD,20050302,200700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,200800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,200900,1.6772,1.6772,1.6767,1.6767
EURAUD,20050302,201000,1.6766,1.6767,1.6765,1.6767
EURAUD,20050302,201100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050302,201200,1.6767,1.6769,1.6766,1.6769
EURAUD,20050302,201300,1.6770,1.6771,1.6769,1.6769
EURAUD,20050302,201400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,201500,1.6771,1.6773,1.6771,1.6773
EURAUD,20050302,201600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,201700,1.6773,1.6773,1.6769,1.6769
EURAUD,20050302,201800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050302,201900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050302,202000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,202100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,202200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,202300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,202400,1.6773,1.6773,1.6772,1.6772
EURAUD,20050302,202500,1.6772,1.6773,1.6772,1.6772
EURAUD,20050302,202600,1.6771,1.6773,1.6771,1.6773
EURAUD,20050302,202700,1.6774,1.6776,1.6774,1.6776
EURAUD,20050302,202800,1.6776,1.6776,1.6774,1.6774
EURAUD,20050302,202900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050302,203000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050302,203100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,203200,1.6771,1.6772,1.6771,1.6771
EURAUD,20050302,203300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050302,203400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,203500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,203600,1.6773,1.6773,1.6771,1.6773
EURAUD,20050302,203700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050302,203800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050302,203900,1.6774,1.6774,1.6773,1.6774
EURAUD,20050302,204000,1.6774,1.6774,1.6769,1.6769
EURAUD,20050302,204100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050302,204200,1.6772,1.6772,1.6771,1.6772
EURAUD,20050302,204300,1.6773,1.6775,1.6773,1.6775
EURAUD,20050302,204400,1.6775,1.6777,1.6775,1.6777
EURAUD,20050302,204500,1.6776,1.6776,1.6771,1.6771
EURAUD,20050302,204600,1.6769,1.6769,1.6767,1.6767
EURAUD,20050302,204700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,204800,1.6768,1.6769,1.6768,1.6769
EURAUD,20050302,204900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,205000,1.6769,1.6769,1.6767,1.6767
EURAUD,20050302,205100,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,205200,1.6768,1.6770,1.6768,1.6770
EURAUD,20050302,205300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,205400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,205500,1.6769,1.6770,1.6769,1.6769
EURAUD,20050302,205600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,205700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050302,205800,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,205900,1.6764,1.6764,1.6762,1.6762
EURAUD,20050302,210000,1.6762,1.6762,1.6759,1.6761
EURAUD,20050302,210100,1.6762,1.6762,1.6760,1.6760
EURAUD,20050302,210200,1.6760,1.6761,1.6760,1.6761
EURAUD,20050302,210300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050302,210400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,210500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050302,210600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050302,210700,1.6759,1.6763,1.6758,1.6762
EURAUD,20050302,210800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050302,210900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050302,211000,1.6764,1.6764,1.6761,1.6761
EURAUD,20050302,211100,1.6761,1.6763,1.6761,1.6763
EURAUD,20050302,211200,1.6764,1.6767,1.6764,1.6766
EURAUD,20050302,211300,1.6765,1.6765,1.6759,1.6759
EURAUD,20050302,211400,1.6759,1.6759,1.6755,1.6756
EURAUD,20050302,211500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050302,211600,1.6756,1.6756,1.6755,1.6755
EURAUD,20050302,211700,1.6755,1.6758,1.6755,1.6758
EURAUD,20050302,211800,1.6758,1.6758,1.6757,1.6758
EURAUD,20050302,211900,1.6757,1.6757,1.6754,1.6754
EURAUD,20050302,212000,1.6754,1.6755,1.6753,1.6753
EURAUD,20050302,212100,1.6753,1.6754,1.6753,1.6754
EURAUD,20050302,212200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050302,212300,1.6754,1.6757,1.6754,1.6757
EURAUD,20050302,212400,1.6757,1.6759,1.6757,1.6759
EURAUD,20050302,212500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050302,212600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050302,212700,1.6759,1.6761,1.6759,1.6760
EURAUD,20050302,212800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,212900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050302,213000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050302,213100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,213200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050302,213300,1.6764,1.6764,1.6761,1.6761
EURAUD,20050302,213400,1.6760,1.6762,1.6760,1.6762
EURAUD,20050302,213500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050302,213600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,213700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050302,213800,1.6761,1.6761,1.6755,1.6755
EURAUD,20050302,213900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050302,214000,1.6756,1.6759,1.6756,1.6757
EURAUD,20050302,214100,1.6757,1.6762,1.6757,1.6761
EURAUD,20050302,214200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050302,214300,1.6759,1.6760,1.6759,1.6759
EURAUD,20050302,214400,1.6759,1.6760,1.6759,1.6760
EURAUD,20050302,214500,1.6760,1.6761,1.6759,1.6761
EURAUD,20050302,214600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,214700,1.6761,1.6761,1.6760,1.6760
EURAUD,20050302,214800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,214900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050302,215000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050302,215100,1.6759,1.6760,1.6759,1.6759
EURAUD,20050302,215200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050302,215300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,215400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,215500,1.6761,1.6763,1.6761,1.6763
EURAUD,20050302,215600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050302,215700,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,215800,1.6761,1.6761,1.6758,1.6758
EURAUD,20050302,215900,1.6758,1.6759,1.6758,1.6759
EURAUD,20050302,220000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050302,220100,1.6759,1.6760,1.6758,1.6760
EURAUD,20050302,220200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050302,220300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,220400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050302,220500,1.6761,1.6761,1.6759,1.6759
EURAUD,20050302,220600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050302,220700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050302,220800,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,220900,1.6761,1.6763,1.6761,1.6762
EURAUD,20050302,221000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050302,221100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050302,221200,1.6763,1.6763,1.6760,1.6761
EURAUD,20050302,221300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050302,221400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050302,221500,1.6762,1.6762,1.6761,1.6761
EURAUD,20050302,221600,1.6761,1.6764,1.6761,1.6764
EURAUD,20050302,221700,1.6763,1.6764,1.6762,1.6762
EURAUD,20050302,221800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050302,221900,1.6764,1.6764,1.6762,1.6762
EURAUD,20050302,222000,1.6762,1.6768,1.6762,1.6768
EURAUD,20050302,222100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,222200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050302,222300,1.6768,1.6768,1.6767,1.6767
EURAUD,20050302,222400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,222500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,222600,1.6768,1.6768,1.6766,1.6767
EURAUD,20050302,222700,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,222800,1.6764,1.6764,1.6761,1.6761
EURAUD,20050302,222900,1.6762,1.6762,1.6756,1.6756
EURAUD,20050302,223000,1.6756,1.6756,1.6754,1.6754
EURAUD,20050302,223100,1.6754,1.6755,1.6753,1.6753
EURAUD,20050302,223200,1.6754,1.6756,1.6754,1.6756
EURAUD,20050302,223300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050302,223400,1.6757,1.6757,1.6756,1.6756
EURAUD,20050302,223500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050302,223600,1.6757,1.6757,1.6757,1.6757
EURAUD,20050302,223700,1.6757,1.6760,1.6757,1.6760
EURAUD,20050302,223800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050302,223900,1.6759,1.6761,1.6759,1.6761
EURAUD,20050302,224000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050302,224100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050302,224200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,224300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,224400,1.6766,1.6767,1.6766,1.6767
EURAUD,20050302,224500,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,224600,1.6765,1.6766,1.6765,1.6766
EURAUD,20050302,224700,1.6766,1.6770,1.6766,1.6770
EURAUD,20050302,224800,1.6771,1.6774,1.6771,1.6774
EURAUD,20050302,224900,1.6774,1.6776,1.6774,1.6776
EURAUD,20050302,225000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050302,225100,1.6778,1.6778,1.6778,1.6778
EURAUD,20050302,225200,1.6778,1.6778,1.6776,1.6776
EURAUD,20050302,225300,1.6776,1.6777,1.6776,1.6776
EURAUD,20050302,225400,1.6776,1.6777,1.6776,1.6777
EURAUD,20050302,225500,1.6777,1.6778,1.6777,1.6778
EURAUD,20050302,225600,1.6778,1.6779,1.6778,1.6779
EURAUD,20050302,225700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050302,225800,1.6779,1.6779,1.6779,1.6779
EURAUD,20050302,225900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050302,230000,1.6779,1.6783,1.6779,1.6783
EURAUD,20050302,230100,1.6782,1.6782,1.6779,1.6779
EURAUD,20050302,230200,1.6778,1.6778,1.6773,1.6773
EURAUD,20050302,230300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050302,230400,1.6774,1.6774,1.6771,1.6771
EURAUD,20050302,230500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050302,230600,1.6771,1.6772,1.6771,1.6772
EURAUD,20050302,230700,1.6772,1.6772,1.6771,1.6771
EURAUD,20050302,230800,1.6771,1.6771,1.6770,1.6770
EURAUD,20050302,230900,1.6772,1.6774,1.6772,1.6774
EURAUD,20050302,231000,1.6773,1.6773,1.6772,1.6773
EURAUD,20050302,231100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050302,231200,1.6772,1.6772,1.6770,1.6770
EURAUD,20050302,231300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,231400,1.6769,1.6769,1.6768,1.6768
EURAUD,20050302,231500,1.6769,1.6770,1.6769,1.6770
EURAUD,20050302,231600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050302,231700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050302,231800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,231900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,232000,1.6772,1.6772,1.6770,1.6770
EURAUD,20050302,232100,1.6771,1.6772,1.6770,1.6770
EURAUD,20050302,232200,1.6769,1.6769,1.6765,1.6765
EURAUD,20050302,232300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,232400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050302,232500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050302,232600,1.6765,1.6766,1.6764,1.6766
EURAUD,20050302,232700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050302,232800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,232900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050302,233000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050302,233100,1.6770,1.6770,1.6768,1.6769
EURAUD,20050302,233200,1.6769,1.6771,1.6769,1.6771
EURAUD,20050302,233300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050302,233400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050302,233500,1.6771,1.6771,1.6769,1.6769
EURAUD,20050302,233600,1.6768,1.6768,1.6767,1.6767
EURAUD,20050302,233700,1.6769,1.6771,1.6769,1.6771
EURAUD,20050302,233800,1.6770,1.6770,1.6769,1.6769
EURAUD,20050302,233900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050302,234000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050302,234100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050302,234200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050302,234300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050302,234400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,234500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,234600,1.6769,1.6769,1.6768,1.6768
EURAUD,20050302,234700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050302,234800,1.6769,1.6769,1.6768,1.6768
EURAUD,20050302,234900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050302,235000,1.6768,1.6771,1.6768,1.6771
EURAUD,20050302,235100,1.6772,1.6775,1.6772,1.6775
EURAUD,20050302,235200,1.6776,1.6777,1.6776,1.6777
EURAUD,20050302,235300,1.6777,1.6777,1.6776,1.6776
EURAUD,20050302,235400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050302,235500,1.6776,1.6776,1.6772,1.6772
EURAUD,20050302,235600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050302,235700,1.6772,1.6774,1.6772,1.6774
EURAUD,20050302,235800,1.6774,1.6775,1.6774,1.6774
EURAUD,20050302,235900,1.6774,1.6775,1.6774,1.6775
EURAUD,20050303,000000,1.6775,1.6776,1.6775,1.6776
EURNZD,20050302,000100,1.8137,1.8138,1.8137,1.8138
EURNZD,20050302,000200,1.8138,1.8139,1.8138,1.8139
EURNZD,20050302,000300,1.8139,1.8141,1.8139,1.8141
EURNZD,20050302,000400,1.8141,1.8141,1.8138,1.8138
EURNZD,20050302,000500,1.8139,1.8140,1.8139,1.8140
EURNZD,20050302,000600,1.8139,1.8139,1.8135,1.8135
EURNZD,20050302,000700,1.8135,1.8137,1.8135,1.8137
EURNZD,20050302,000800,1.8137,1.8140,1.8137,1.8140
EURNZD,20050302,000900,1.8140,1.8142,1.8140,1.8142
EURNZD,20050302,001000,1.8143,1.8147,1.8143,1.8147
EURNZD,20050302,001100,1.8148,1.8148,1.8146,1.8146
EURNZD,20050302,001200,1.8145,1.8145,1.8144,1.8144
EURNZD,20050302,001300,1.8144,1.8144,1.8144,1.8144
EURNZD,20050302,001400,1.8143,1.8143,1.8143,1.8143
EURNZD,20050302,001500,1.8143,1.8144,1.8143,1.8144
EURNZD,20050302,001600,1.8145,1.8146,1.8145,1.8146
EURNZD,20050302,001700,1.8146,1.8146,1.8145,1.8145
EURNZD,20050302,001800,1.8145,1.8145,1.8145,1.8145
EURNZD,20050302,001900,1.8145,1.8147,1.8144,1.8147
EURNZD,20050302,002000,1.8149,1.8150,1.8149,1.8150
EURNZD,20050302,002100,1.8150,1.8153,1.8150,1.8153
EURNZD,20050302,002200,1.8153,1.8154,1.8153,1.8154
EURNZD,20050302,002300,1.8153,1.8153,1.8153,1.8153
EURNZD,20050302,002400,1.8154,1.8158,1.8154,1.8158
EURNZD,20050302,002500,1.8159,1.8159,1.8159,1.8159
EURNZD,20050302,002600,1.8158,1.8159,1.8158,1.8159
EURNZD,20050302,002700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050302,002800,1.8162,1.8164,1.8162,1.8164
EURNZD,20050302,002900,1.8163,1.8163,1.8163,1.8163
EURNZD,20050302,003000,1.8163,1.8163,1.8161,1.8161
EURNZD,20050302,003100,1.8161,1.8161,1.8159,1.8159
EURNZD,20050302,003200,1.8157,1.8157,1.8152,1.8152
EURNZD,20050302,003300,1.8151,1.8151,1.8141,1.8141
EURNZD,20050302,003400,1.8141,1.8142,1.8141,1.8142
EURNZD,20050302,003500,1.8144,1.8144,1.8142,1.8143
EURNZD,20050302,003600,1.8144,1.8145,1.8144,1.8144
EURNZD,20050302,003700,1.8143,1.8143,1.8141,1.8142
EURNZD,20050302,003800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050302,003900,1.8143,1.8145,1.8143,1.8145
EURNZD,20050302,004000,1.8145,1.8145,1.8140,1.8140
EURNZD,20050302,004100,1.8140,1.8141,1.8140,1.8141
EURNZD,20050302,004200,1.8141,1.8141,1.8140,1.8141
EURNZD,20050302,004300,1.8142,1.8142,1.8142,1.8142
EURNZD,20050302,004400,1.8142,1.8144,1.8142,1.8144
EURNZD,20050302,004500,1.8144,1.8146,1.8144,1.8146
EURNZD,20050302,004600,1.8146,1.8146,1.8146,1.8146
EURNZD,20050302,004700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050302,004800,1.8144,1.8144,1.8142,1.8142
EURNZD,20050302,004900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050302,005000,1.8142,1.8142,1.8139,1.8139
EURNZD,20050302,005100,1.8140,1.8146,1.8140,1.8146
EURNZD,20050302,005200,1.8149,1.8149,1.8149,1.8149
EURNZD,20050302,005300,1.8149,1.8151,1.8149,1.8151
EURNZD,20050302,005400,1.8151,1.8151,1.8151,1.8151
EURNZD,20050302,005500,1.8152,1.8152,1.8152,1.8152
EURNZD,20050302,005600,1.8152,1.8152,1.8150,1.8150
EURNZD,20050302,005700,1.8150,1.8151,1.8150,1.8151
EURNZD,20050302,005800,1.8151,1.8152,1.8151,1.8152
EURNZD,20050302,005900,1.8151,1.8151,1.8151,1.8151
EURNZD,20050302,010000,1.8151,1.8151,1.8150,1.8150
EURNZD,20050302,010100,1.8150,1.8150,1.8150,1.8150
EURNZD,20050302,010200,1.8150,1.8150,1.8148,1.8148
EURNZD,20050302,010300,1.8148,1.8148,1.8146,1.8146
EURNZD,20050302,010400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050302,010500,1.8146,1.8147,1.8146,1.8147
EURNZD,20050302,010600,1.8148,1.8149,1.8148,1.8149
EURNZD,20050302,010700,1.8149,1.8149,1.8149,1.8149
EURNZD,20050302,010800,1.8149,1.8149,1.8149,1.8149
EURNZD,20050302,010900,1.8149,1.8151,1.8149,1.8151
EURNZD,20050302,011000,1.8152,1.8152,1.8151,1.8152
EURNZD,20050302,011100,1.8152,1.8152,1.8152,1.8152
EURNZD,20050302,011200,1.8154,1.8157,1.8154,1.8156
EURNZD,20050302,011300,1.8156,1.8156,1.8153,1.8153
EURNZD,20050302,011400,1.8152,1.8152,1.8150,1.8151
EURNZD,20050302,011500,1.8152,1.8152,1.8149,1.8149
EURNZD,20050302,011600,1.8148,1.8148,1.8145,1.8145
EURNZD,20050302,011700,1.8145,1.8146,1.8145,1.8146
EURNZD,20050302,011800,1.8146,1.8146,1.8142,1.8142
EURNZD,20050302,011900,1.8142,1.8142,1.8141,1.8141
EURNZD,20050302,012000,1.8141,1.8141,1.8139,1.8139
EURNZD,20050302,012100,1.8138,1.8138,1.8137,1.8138
EURNZD,20050302,012200,1.8139,1.8139,1.8138,1.8138
EURNZD,20050302,012300,1.8137,1.8137,1.8137,1.8137
EURNZD,20050302,012400,1.8137,1.8142,1.8137,1.8142
EURNZD,20050302,012500,1.8147,1.8149,1.8147,1.8149
EURNZD,20050302,012600,1.8152,1.8152,1.8150,1.8150
EURNZD,20050302,012700,1.8150,1.8150,1.8150,1.8150
EURNZD,20050302,012800,1.8149,1.8149,1.8149,1.8149
EURNZD,20050302,012900,1.8148,1.8148,1.8146,1.8146
EURNZD,20050302,013000,1.8146,1.8146,1.8145,1.8146
EURNZD,20050302,013100,1.8145,1.8145,1.8142,1.8142
EURNZD,20050302,013200,1.8142,1.8165,1.8142,1.8161
EURNZD,20050302,013300,1.8160,1.8160,1.8152,1.8152
EURNZD,20050302,013400,1.8153,1.8161,1.8153,1.8160
EURNZD,20050302,013500,1.8159,1.8159,1.8154,1.8154
EURNZD,20050302,013600,1.8154,1.8155,1.8153,1.8155
EURNZD,20050302,013700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050302,013800,1.8153,1.8154,1.8153,1.8153
EURNZD,20050302,013900,1.8149,1.8149,1.8148,1.8149
EURNZD,20050302,014000,1.8150,1.8152,1.8150,1.8152
EURNZD,20050302,014100,1.8152,1.8152,1.8152,1.8152
EURNZD,20050302,014200,1.8152,1.8152,1.8150,1.8152
EURNZD,20050302,014300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050302,014400,1.8154,1.8156,1.8154,1.8156
EURNZD,20050302,014500,1.8156,1.8156,1.8150,1.8150
EURNZD,20050302,014600,1.8148,1.8148,1.8148,1.8148
EURNZD,20050302,014700,1.8148,1.8155,1.8148,1.8155
EURNZD,20050302,014800,1.8156,1.8156,1.8154,1.8155
EURNZD,20050302,014900,1.8155,1.8155,1.8154,1.8154
EURNZD,20050302,015000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050302,015100,1.8154,1.8154,1.8153,1.8153
EURNZD,20050302,015200,1.8153,1.8156,1.8153,1.8156
EURNZD,20050302,015300,1.8157,1.8158,1.8157,1.8158
EURNZD,20050302,015400,1.8159,1.8166,1.8159,1.8166
EURNZD,20050302,015500,1.8167,1.8175,1.8167,1.8175
EURNZD,20050302,015600,1.8177,1.8193,1.8177,1.8193
EURNZD,20050302,015700,1.8196,1.8197,1.8193,1.8193
EURNZD,20050302,015800,1.8191,1.8191,1.8188,1.8188
EURNZD,20050302,015900,1.8187,1.8187,1.8186,1.8186
EURNZD,20050302,020000,1.8185,1.8185,1.8182,1.8182
EURNZD,20050302,020100,1.8181,1.8181,1.8178,1.8178
EURNZD,20050302,020200,1.8179,1.8179,1.8177,1.8178
EURNZD,20050302,020300,1.8180,1.8180,1.8177,1.8179
EURNZD,20050302,020400,1.8180,1.8186,1.8180,1.8186
EURNZD,20050302,020500,1.8186,1.8186,1.8184,1.8184
EURNZD,20050302,020600,1.8184,1.8184,1.8181,1.8181
EURNZD,20050302,020700,1.8179,1.8179,1.8174,1.8177
EURNZD,20050302,020800,1.8177,1.8177,1.8177,1.8177
EURNZD,20050302,020900,1.8177,1.8177,1.8175,1.8175
EURNZD,20050302,021000,1.8175,1.8175,1.8173,1.8173
EURNZD,20050302,021100,1.8171,1.8171,1.8169,1.8169
EURNZD,20050302,021200,1.8169,1.8170,1.8169,1.8170
EURNZD,20050302,021300,1.8172,1.8179,1.8172,1.8179
EURNZD,20050302,021400,1.8179,1.8181,1.8179,1.8181
EURNZD,20050302,021500,1.8181,1.8181,1.8176,1.8176
EURNZD,20050302,021600,1.8176,1.8176,1.8174,1.8174
EURNZD,20050302,021700,1.8175,1.8175,1.8175,1.8175
EURNZD,20050302,021800,1.8176,1.8176,1.8176,1.8176
EURNZD,20050302,021900,1.8177,1.8177,1.8176,1.8176
EURNZD,20050302,022000,1.8175,1.8175,1.8174,1.8174
EURNZD,20050302,022100,1.8173,1.8173,1.8173,1.8173
EURNZD,20050302,022200,1.8173,1.8173,1.8173,1.8173
EURNZD,20050302,022300,1.8173,1.8173,1.8172,1.8172
EURNZD,20050302,022400,1.8172,1.8172,1.8170,1.8170
EURNZD,20050302,022500,1.8171,1.8171,1.8167,1.8167
EURNZD,20050302,022600,1.8166,1.8166,1.8162,1.8162
EURNZD,20050302,022700,1.8161,1.8161,1.8161,1.8161
EURNZD,20050302,022800,1.8162,1.8162,1.8159,1.8159
EURNZD,20050302,022900,1.8159,1.8160,1.8159,1.8160
EURNZD,20050302,023000,1.8159,1.8161,1.8158,1.8161
EURNZD,20050302,023100,1.8162,1.8167,1.8162,1.8166
EURNZD,20050302,023200,1.8163,1.8163,1.8157,1.8157
EURNZD,20050302,023300,1.8156,1.8156,1.8149,1.8149
EURNZD,20050302,023400,1.8148,1.8148,1.8140,1.8140
EURNZD,20050302,023500,1.8140,1.8140,1.8140,1.8140
EURNZD,20050302,023600,1.8139,1.8139,1.8136,1.8136
EURNZD,20050302,023700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050302,023800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050302,023900,1.8135,1.8137,1.8135,1.8137
EURNZD,20050302,024000,1.8138,1.8144,1.8138,1.8144
EURNZD,20050302,024100,1.8142,1.8142,1.8139,1.8139
EURNZD,20050302,024200,1.8137,1.8137,1.8133,1.8133
EURNZD,20050302,024300,1.8133,1.8133,1.8128,1.8128
EURNZD,20050302,024400,1.8128,1.8130,1.8128,1.8130
EURNZD,20050302,024500,1.8129,1.8130,1.8129,1.8130
EURNZD,20050302,024600,1.8131,1.8132,1.8131,1.8132
EURNZD,20050302,024700,1.8133,1.8133,1.8127,1.8127
EURNZD,20050302,024800,1.8127,1.8135,1.8127,1.8135
EURNZD,20050302,024900,1.8137,1.8139,1.8136,1.8138
EURNZD,20050302,025000,1.8139,1.8146,1.8139,1.8146
EURNZD,20050302,025100,1.8145,1.8145,1.8140,1.8140
EURNZD,20050302,025200,1.8140,1.8140,1.8133,1.8133
EURNZD,20050302,025300,1.8133,1.8133,1.8126,1.8126
EURNZD,20050302,025400,1.8125,1.8125,1.8124,1.8124
EURNZD,20050302,025500,1.8124,1.8125,1.8124,1.8125
EURNZD,20050302,025600,1.8125,1.8126,1.8125,1.8125
EURNZD,20050302,025700,1.8126,1.8128,1.8126,1.8128
EURNZD,20050302,025800,1.8130,1.8131,1.8130,1.8131
EURNZD,20050302,025900,1.8130,1.8130,1.8128,1.8128
EURNZD,20050302,030000,1.8127,1.8128,1.8127,1.8128
EURNZD,20050302,030100,1.8128,1.8131,1.8128,1.8131
EURNZD,20050302,030200,1.8132,1.8132,1.8131,1.8131
EURNZD,20050302,030300,1.8131,1.8131,1.8128,1.8128
EURNZD,20050302,030400,1.8127,1.8127,1.8123,1.8123
EURNZD,20050302,030500,1.8122,1.8122,1.8118,1.8118
EURNZD,20050302,030600,1.8118,1.8118,1.8117,1.8118
EURNZD,20050302,030700,1.8119,1.8120,1.8119,1.8120
EURNZD,20050302,030800,1.8121,1.8126,1.8121,1.8126
EURNZD,20050302,030900,1.8128,1.8131,1.8128,1.8130
EURNZD,20050302,031000,1.8128,1.8128,1.8124,1.8124
EURNZD,20050302,031100,1.8123,1.8126,1.8123,1.8126
EURNZD,20050302,031200,1.8125,1.8125,1.8122,1.8122
EURNZD,20050302,031300,1.8122,1.8122,1.8121,1.8121
EURNZD,20050302,031400,1.8119,1.8122,1.8119,1.8122
EURNZD,20050302,031500,1.8122,1.8125,1.8122,1.8125
EURNZD,20050302,031600,1.8125,1.8128,1.8125,1.8128
EURNZD,20050302,031700,1.8128,1.8128,1.8124,1.8124
EURNZD,20050302,031800,1.8123,1.8123,1.8122,1.8123
EURNZD,20050302,031900,1.8124,1.8124,1.8123,1.8124
EURNZD,20050302,032000,1.8125,1.8126,1.8123,1.8123
EURNZD,20050302,032100,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,032200,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,032300,1.8124,1.8128,1.8124,1.8128
EURNZD,20050302,032400,1.8128,1.8128,1.8128,1.8128
EURNZD,20050302,032500,1.8129,1.8129,1.8128,1.8128
EURNZD,20050302,032600,1.8128,1.8128,1.8128,1.8128
EURNZD,20050302,032700,1.8129,1.8130,1.8127,1.8127
EURNZD,20050302,032800,1.8126,1.8127,1.8125,1.8125
EURNZD,20050302,032900,1.8122,1.8122,1.8113,1.8113
EURNZD,20050302,033000,1.8112,1.8113,1.8111,1.8111
EURNZD,20050302,033100,1.8110,1.8114,1.8109,1.8114
EURNZD,20050302,033200,1.8116,1.8123,1.8116,1.8123
EURNZD,20050302,033300,1.8125,1.8130,1.8125,1.8130
EURNZD,20050302,033400,1.8130,1.8130,1.8128,1.8128
EURNZD,20050302,033500,1.8127,1.8127,1.8125,1.8125
EURNZD,20050302,033600,1.8124,1.8124,1.8118,1.8118
EURNZD,20050302,033700,1.8118,1.8121,1.8118,1.8121
EURNZD,20050302,033800,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,033900,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,034000,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,034100,1.8122,1.8122,1.8122,1.8122
EURNZD,20050302,034200,1.8122,1.8122,1.8122,1.8122
EURNZD,20050302,034300,1.8122,1.8122,1.8122,1.8122
EURNZD,20050302,034400,1.8122,1.8122,1.8121,1.8121
EURNZD,20050302,034500,1.8120,1.8120,1.8119,1.8119
EURNZD,20050302,034600,1.8120,1.8121,1.8120,1.8121
EURNZD,20050302,034700,1.8119,1.8121,1.8119,1.8121
EURNZD,20050302,034800,1.8121,1.8124,1.8121,1.8124
EURNZD,20050302,034900,1.8125,1.8126,1.8125,1.8126
EURNZD,20050302,035000,1.8126,1.8128,1.8126,1.8128
EURNZD,20050302,035100,1.8129,1.8130,1.8129,1.8130
EURNZD,20050302,035200,1.8131,1.8134,1.8131,1.8134
EURNZD,20050302,035300,1.8135,1.8135,1.8135,1.8135
EURNZD,20050302,035400,1.8136,1.8137,1.8136,1.8137
EURNZD,20050302,035500,1.8137,1.8137,1.8137,1.8137
EURNZD,20050302,035600,1.8137,1.8140,1.8137,1.8140
EURNZD,20050302,035700,1.8141,1.8141,1.8140,1.8140
EURNZD,20050302,035800,1.8139,1.8139,1.8138,1.8139
EURNZD,20050302,035900,1.8139,1.8140,1.8138,1.8138
EURNZD,20050302,040000,1.8138,1.8138,1.8137,1.8137
EURNZD,20050302,040100,1.8137,1.8137,1.8135,1.8135
EURNZD,20050302,040200,1.8134,1.8134,1.8131,1.8131
EURNZD,20050302,040300,1.8131,1.8132,1.8131,1.8132
EURNZD,20050302,040400,1.8132,1.8133,1.8132,1.8132
EURNZD,20050302,040500,1.8132,1.8137,1.8132,1.8137
EURNZD,20050302,040600,1.8138,1.8141,1.8136,1.8136
EURNZD,20050302,040700,1.8135,1.8138,1.8135,1.8138
EURNZD,20050302,040800,1.8139,1.8142,1.8139,1.8139
EURNZD,20050302,040900,1.8138,1.8138,1.8138,1.8138
EURNZD,20050302,041000,1.8137,1.8138,1.8137,1.8138
EURNZD,20050302,041100,1.8139,1.8142,1.8139,1.8142
EURNZD,20050302,041200,1.8143,1.8143,1.8142,1.8142
EURNZD,20050302,041300,1.8141,1.8141,1.8139,1.8139
EURNZD,20050302,041400,1.8139,1.8139,1.8139,1.8139
EURNZD,20050302,041500,1.8139,1.8140,1.8139,1.8140
EURNZD,20050302,041600,1.8139,1.8139,1.8137,1.8137
EURNZD,20050302,041700,1.8137,1.8137,1.8135,1.8135
EURNZD,20050302,041800,1.8135,1.8135,1.8132,1.8132
EURNZD,20050302,041900,1.8132,1.8132,1.8132,1.8132
EURNZD,20050302,042000,1.8132,1.8132,1.8132,1.8132
EURNZD,20050302,042100,1.8133,1.8134,1.8133,1.8134
EURNZD,20050302,042200,1.8133,1.8133,1.8133,1.8133
EURNZD,20050302,042300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050302,042400,1.8133,1.8135,1.8133,1.8135
EURNZD,20050302,042500,1.8135,1.8138,1.8135,1.8138
EURNZD,20050302,042600,1.8139,1.8139,1.8139,1.8139
EURNZD,20050302,042700,1.8139,1.8139,1.8138,1.8138
EURNZD,20050302,042800,1.8138,1.8138,1.8136,1.8136
EURNZD,20050302,042900,1.8136,1.8137,1.8136,1.8137
EURNZD,20050302,043000,1.8138,1.8138,1.8138,1.8138
EURNZD,20050302,043100,1.8138,1.8138,1.8138,1.8138
EURNZD,20050302,043200,1.8138,1.8138,1.8138,1.8138
EURNZD,20050302,043300,1.8138,1.8138,1.8138,1.8138
EURNZD,20050302,043400,1.8138,1.8139,1.8138,1.8139
EURNZD,20050302,043500,1.8140,1.8142,1.8140,1.8141
EURNZD,20050302,043600,1.8141,1.8141,1.8139,1.8140
EURNZD,20050302,043700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050302,043800,1.8141,1.8141,1.8139,1.8139
EURNZD,20050302,043900,1.8139,1.8139,1.8137,1.8137
EURNZD,20050302,044000,1.8137,1.8137,1.8137,1.8137
EURNZD,20050302,044100,1.8136,1.8137,1.8136,1.8137
EURNZD,20050302,044200,1.8138,1.8138,1.8138,1.8138
EURNZD,20050302,044300,1.8138,1.8139,1.8138,1.8139
EURNZD,20050302,044400,1.8138,1.8140,1.8138,1.8140
EURNZD,20050302,044500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050302,044600,1.8141,1.8141,1.8139,1.8139
EURNZD,20050302,044700,1.8139,1.8139,1.8139,1.8139
EURNZD,20050302,044800,1.8140,1.8142,1.8140,1.8142
EURNZD,20050302,044900,1.8142,1.8142,1.8141,1.8141
EURNZD,20050302,045000,1.8142,1.8144,1.8142,1.8142
EURNZD,20050302,045100,1.8141,1.8142,1.8140,1.8142
EURNZD,20050302,045200,1.8144,1.8146,1.8144,1.8146
EURNZD,20050302,045300,1.8148,1.8148,1.8148,1.8148
EURNZD,20050302,045400,1.8148,1.8148,1.8146,1.8146
EURNZD,20050302,045500,1.8146,1.8146,1.8146,1.8146
EURNZD,20050302,045600,1.8146,1.8147,1.8146,1.8147
EURNZD,20050302,045700,1.8148,1.8149,1.8148,1.8149
EURNZD,20050302,045800,1.8149,1.8151,1.8149,1.8151
EURNZD,20050302,045900,1.8151,1.8152,1.8151,1.8152
EURNZD,20050302,050000,1.8151,1.8151,1.8150,1.8150
EURNZD,20050302,050100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050302,050200,1.8149,1.8149,1.8146,1.8146
EURNZD,20050302,050300,1.8145,1.8145,1.8142,1.8142
EURNZD,20050302,050400,1.8142,1.8142,1.8141,1.8141
EURNZD,20050302,050500,1.8142,1.8146,1.8142,1.8146
EURNZD,20050302,050600,1.8146,1.8146,1.8145,1.8145
EURNZD,20050302,050700,1.8145,1.8148,1.8145,1.8148
EURNZD,20050302,050800,1.8147,1.8147,1.8142,1.8142
EURNZD,20050302,050900,1.8141,1.8142,1.8141,1.8142
EURNZD,20050302,051000,1.8141,1.8141,1.8138,1.8138
EURNZD,20050302,051100,1.8137,1.8137,1.8135,1.8135
EURNZD,20050302,051200,1.8137,1.8137,1.8137,1.8137
EURNZD,20050302,051300,1.8139,1.8139,1.8138,1.8138
EURNZD,20050302,051400,1.8138,1.8139,1.8138,1.8138
EURNZD,20050302,051500,1.8138,1.8138,1.8137,1.8137
EURNZD,20050302,051600,1.8137,1.8137,1.8137,1.8137
EURNZD,20050302,051700,1.8137,1.8140,1.8137,1.8140
EURNZD,20050302,051800,1.8139,1.8139,1.8136,1.8136
EURNZD,20050302,051900,1.8135,1.8135,1.8134,1.8134
EURNZD,20050302,052000,1.8133,1.8133,1.8132,1.8132
EURNZD,20050302,052100,1.8132,1.8132,1.8130,1.8130
EURNZD,20050302,052200,1.8131,1.8131,1.8131,1.8131
EURNZD,20050302,052300,1.8131,1.8131,1.8130,1.8130
EURNZD,20050302,052400,1.8130,1.8130,1.8130,1.8130
EURNZD,20050302,052500,1.8129,1.8129,1.8128,1.8128
EURNZD,20050302,052600,1.8128,1.8129,1.8128,1.8129
EURNZD,20050302,052700,1.8129,1.8129,1.8129,1.8129
EURNZD,20050302,052800,1.8129,1.8129,1.8129,1.8129
EURNZD,20050302,052900,1.8129,1.8130,1.8129,1.8130
EURNZD,20050302,053000,1.8130,1.8131,1.8130,1.8131
EURNZD,20050302,053100,1.8131,1.8131,1.8131,1.8131
EURNZD,20050302,053200,1.8131,1.8131,1.8130,1.8130
EURNZD,20050302,053300,1.8130,1.8132,1.8128,1.8132
EURNZD,20050302,053400,1.8133,1.8134,1.8133,1.8134
EURNZD,20050302,053500,1.8134,1.8135,1.8134,1.8135
EURNZD,20050302,053600,1.8133,1.8133,1.8130,1.8130
EURNZD,20050302,053700,1.8130,1.8131,1.8130,1.8131
EURNZD,20050302,053800,1.8131,1.8132,1.8131,1.8132
EURNZD,20050302,053900,1.8132,1.8132,1.8130,1.8130
EURNZD,20050302,054000,1.8129,1.8132,1.8129,1.8132
EURNZD,20050302,054100,1.8132,1.8132,1.8132,1.8132
EURNZD,20050302,054200,1.8132,1.8133,1.8132,1.8133
EURNZD,20050302,054300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050302,054400,1.8132,1.8132,1.8131,1.8131
EURNZD,20050302,054500,1.8131,1.8131,1.8131,1.8131
EURNZD,20050302,054600,1.8131,1.8131,1.8130,1.8130
EURNZD,20050302,054700,1.8130,1.8130,1.8129,1.8129
EURNZD,20050302,054800,1.8130,1.8130,1.8129,1.8129
EURNZD,20050302,054900,1.8130,1.8130,1.8127,1.8127
EURNZD,20050302,055000,1.8127,1.8127,1.8126,1.8126
EURNZD,20050302,055100,1.8126,1.8126,1.8126,1.8126
EURNZD,20050302,055200,1.8126,1.8126,1.8126,1.8126
EURNZD,20050302,055300,1.8126,1.8126,1.8125,1.8125
EURNZD,20050302,055400,1.8125,1.8125,1.8125,1.8125
EURNZD,20050302,055500,1.8125,1.8127,1.8125,1.8126
EURNZD,20050302,055600,1.8126,1.8126,1.8124,1.8124
EURNZD,20050302,055700,1.8124,1.8125,1.8124,1.8124
EURNZD,20050302,055800,1.8124,1.8125,1.8124,1.8124
EURNZD,20050302,055900,1.8124,1.8125,1.8124,1.8124
EURNZD,20050302,060000,1.8123,1.8123,1.8123,1.8123
EURNZD,20050302,060100,1.8123,1.8124,1.8123,1.8124
EURNZD,20050302,060200,1.8125,1.8125,1.8123,1.8123
EURNZD,20050302,060300,1.8123,1.8123,1.8123,1.8123
EURNZD,20050302,060400,1.8123,1.8123,1.8123,1.8123
EURNZD,20050302,060500,1.8122,1.8122,1.8122,1.8122
EURNZD,20050302,060600,1.8122,1.8123,1.8122,1.8123
EURNZD,20050302,060700,1.8123,1.8123,1.8122,1.8122
EURNZD,20050302,060800,1.8121,1.8121,1.8121,1.8121
EURNZD,20050302,060900,1.8120,1.8120,1.8120,1.8120
EURNZD,20050302,061000,1.8120,1.8121,1.8120,1.8121
EURNZD,20050302,061100,1.8122,1.8123,1.8122,1.8123
EURNZD,20050302,061200,1.8121,1.8121,1.8121,1.8121
EURNZD,20050302,061300,1.8119,1.8121,1.8119,1.8121
EURNZD,20050302,061400,1.8121,1.8124,1.8121,1.8124
EURNZD,20050302,061500,1.8123,1.8123,1.8118,1.8118
EURNZD,20050302,061600,1.8118,1.8119,1.8118,1.8119
EURNZD,20050302,061700,1.8119,1.8119,1.8118,1.8118
EURNZD,20050302,061800,1.8118,1.8118,1.8118,1.8118
EURNZD,20050302,061900,1.8118,1.8118,1.8117,1.8117
EURNZD,20050302,062000,1.8116,1.8117,1.8115,1.8117
EURNZD,20050302,062100,1.8117,1.8119,1.8117,1.8119
EURNZD,20050302,062200,1.8119,1.8121,1.8119,1.8121
EURNZD,20050302,062300,1.8120,1.8120,1.8116,1.8116
EURNZD,20050302,062400,1.8115,1.8117,1.8115,1.8115
EURNZD,20050302,062500,1.8114,1.8114,1.8112,1.8112
EURNZD,20050302,062600,1.8111,1.8111,1.8109,1.8109
EURNZD,20050302,062700,1.8107,1.8107,1.8107,1.8107
EURNZD,20050302,062800,1.8107,1.8108,1.8107,1.8108
EURNZD,20050302,062900,1.8108,1.8108,1.8108,1.8108
EURNZD,20050302,063000,1.8108,1.8109,1.8108,1.8109
EURNZD,20050302,063100,1.8110,1.8110,1.8109,1.8109
EURNZD,20050302,063200,1.8110,1.8110,1.8110,1.8110
EURNZD,20050302,063300,1.8109,1.8109,1.8104,1.8105
EURNZD,20050302,063400,1.8105,1.8107,1.8105,1.8107
EURNZD,20050302,063500,1.8109,1.8110,1.8109,1.8110
EURNZD,20050302,063600,1.8110,1.8111,1.8110,1.8110
EURNZD,20050302,063700,1.8109,1.8110,1.8109,1.8110
EURNZD,20050302,063800,1.8110,1.8112,1.8110,1.8111
EURNZD,20050302,063900,1.8111,1.8111,1.8109,1.8109
EURNZD,20050302,064000,1.8109,1.8110,1.8109,1.8110
EURNZD,20050302,064100,1.8110,1.8110,1.8110,1.8110
EURNZD,20050302,064200,1.8110,1.8110,1.8110,1.8110
EURNZD,20050302,064300,1.8110,1.8110,1.8110,1.8110
EURNZD,20050302,064400,1.8111,1.8114,1.8111,1.8112
EURNZD,20050302,064500,1.8111,1.8111,1.8107,1.8107
EURNZD,20050302,064600,1.8108,1.8109,1.8108,1.8109
EURNZD,20050302,064700,1.8110,1.8110,1.8109,1.8109
EURNZD,20050302,064800,1.8107,1.8107,1.8107,1.8107
EURNZD,20050302,064900,1.8109,1.8110,1.8109,1.8110
EURNZD,20050302,065000,1.8109,1.8109,1.8109,1.8109
EURNZD,20050302,065100,1.8109,1.8110,1.8109,1.8110
EURNZD,20050302,065200,1.8110,1.8112,1.8110,1.8112
EURNZD,20050302,065300,1.8112,1.8112,1.8111,1.8112
EURNZD,20050302,065400,1.8112,1.8112,1.8111,1.8111
EURNZD,20050302,065500,1.8110,1.8110,1.8110,1.8110
EURNZD,20050302,065600,1.8107,1.8109,1.8107,1.8109
EURNZD,20050302,065700,1.8108,1.8109,1.8108,1.8109
EURNZD,20050302,065800,1.8110,1.8110,1.8109,1.8110
EURNZD,20050302,065900,1.8109,1.8109,1.8109,1.8109
EURNZD,20050302,070000,1.8109,1.8110,1.8109,1.8109
EURNZD,20050302,070100,1.8110,1.8111,1.8110,1.8111
EURNZD,20050302,070200,1.8112,1.8112,1.8110,1.8110
EURNZD,20050302,070300,1.8110,1.8110,1.8107,1.8108
EURNZD,20050302,070400,1.8106,1.8106,1.8103,1.8103
EURNZD,20050302,070500,1.8102,1.8102,1.8100,1.8101
EURNZD,20050302,070600,1.8103,1.8109,1.8103,1.8109
EURNZD,20050302,070700,1.8110,1.8112,1.8110,1.8112
EURNZD,20050302,070800,1.8110,1.8110,1.8108,1.8108
EURNZD,20050302,070900,1.8108,1.8108,1.8108,1.8108
EURNZD,20050302,071000,1.8109,1.8109,1.8109,1.8109
EURNZD,20050302,071100,1.8110,1.8111,1.8110,1.8111
EURNZD,20050302,071200,1.8111,1.8117,1.8111,1.8117
EURNZD,20050302,071300,1.8118,1.8118,1.8115,1.8115
EURNZD,20050302,071400,1.8116,1.8119,1.8116,1.8119
EURNZD,20050302,071500,1.8119,1.8119,1.8118,1.8119
EURNZD,20050302,071600,1.8119,1.8119,1.8119,1.8119
EURNZD,20050302,071700,1.8119,1.8121,1.8119,1.8121
EURNZD,20050302,071800,1.8121,1.8121,1.8119,1.8119
EURNZD,20050302,071900,1.8119,1.8119,1.8119,1.8119
EURNZD,20050302,072000,1.8121,1.8121,1.8121,1.8121
EURNZD,20050302,072100,1.8121,1.8121,1.8121,1.8121
EURNZD,20050302,072200,1.8121,1.8123,1.8121,1.8122
EURNZD,20050302,072300,1.8121,1.8122,1.8119,1.8122
EURNZD,20050302,072400,1.8122,1.8123,1.8122,1.8123
EURNZD,20050302,072500,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,072600,1.8123,1.8124,1.8122,1.8124
EURNZD,20050302,072700,1.8123,1.8124,1.8123,1.8124
EURNZD,20050302,072800,1.8125,1.8126,1.8125,1.8126
EURNZD,20050302,072900,1.8127,1.8127,1.8127,1.8127
EURNZD,20050302,073000,1.8127,1.8127,1.8125,1.8125
EURNZD,20050302,073100,1.8125,1.8125,1.8125,1.8125
EURNZD,20050302,073200,1.8125,1.8125,1.8124,1.8124
EURNZD,20050302,073300,1.8126,1.8127,1.8126,1.8127
EURNZD,20050302,073400,1.8127,1.8127,1.8125,1.8125
EURNZD,20050302,073500,1.8125,1.8128,1.8125,1.8128
EURNZD,20050302,073600,1.8128,1.8132,1.8128,1.8132
EURNZD,20050302,073700,1.8132,1.8134,1.8132,1.8134
EURNZD,20050302,073800,1.8134,1.8134,1.8131,1.8131
EURNZD,20050302,073900,1.8131,1.8131,1.8131,1.8131
EURNZD,20050302,074000,1.8132,1.8134,1.8132,1.8134
EURNZD,20050302,074100,1.8135,1.8135,1.8134,1.8135
EURNZD,20050302,074200,1.8135,1.8135,1.8135,1.8135
EURNZD,20050302,074300,1.8135,1.8135,1.8133,1.8133
EURNZD,20050302,074400,1.8132,1.8132,1.8132,1.8132
EURNZD,20050302,074500,1.8132,1.8132,1.8132,1.8132
EURNZD,20050302,074600,1.8132,1.8132,1.8130,1.8130
EURNZD,20050302,074700,1.8128,1.8128,1.8127,1.8127
EURNZD,20050302,074800,1.8127,1.8127,1.8124,1.8124
EURNZD,20050302,074900,1.8124,1.8127,1.8124,1.8127
EURNZD,20050302,075000,1.8128,1.8128,1.8128,1.8128
EURNZD,20050302,075100,1.8127,1.8127,1.8125,1.8126
EURNZD,20050302,075200,1.8125,1.8125,1.8124,1.8124
EURNZD,20050302,075300,1.8124,1.8126,1.8124,1.8126
EURNZD,20050302,075400,1.8126,1.8127,1.8126,1.8126
EURNZD,20050302,075500,1.8126,1.8135,1.8126,1.8135
EURNZD,20050302,075600,1.8136,1.8137,1.8136,1.8137
EURNZD,20050302,075700,1.8137,1.8137,1.8136,1.8136
EURNZD,20050302,075800,1.8135,1.8135,1.8132,1.8132
EURNZD,20050302,075900,1.8133,1.8133,1.8127,1.8127
EURNZD,20050302,080000,1.8126,1.8127,1.8126,1.8127
EURNZD,20050302,080100,1.8128,1.8129,1.8128,1.8129
EURNZD,20050302,080200,1.8129,1.8130,1.8129,1.8129
EURNZD,20050302,080300,1.8129,1.8130,1.8129,1.8130
EURNZD,20050302,080400,1.8130,1.8130,1.8130,1.8130
EURNZD,20050302,080500,1.8130,1.8130,1.8127,1.8127
EURNZD,20050302,080600,1.8128,1.8131,1.8128,1.8131
EURNZD,20050302,080700,1.8132,1.8133,1.8132,1.8133
EURNZD,20050302,080800,1.8133,1.8135,1.8132,1.8135
EURNZD,20050302,080900,1.8137,1.8141,1.8137,1.8141
EURNZD,20050302,081000,1.8140,1.8140,1.8138,1.8138
EURNZD,20050302,081100,1.8138,1.8138,1.8137,1.8137
EURNZD,20050302,081200,1.8136,1.8140,1.8135,1.8140
EURNZD,20050302,081300,1.8141,1.8146,1.8141,1.8144
EURNZD,20050302,081400,1.8143,1.8143,1.8142,1.8142
EURNZD,20050302,081500,1.8141,1.8143,1.8141,1.8143
EURNZD,20050302,081600,1.8144,1.8148,1.8144,1.8148
EURNZD,20050302,081700,1.8149,1.8151,1.8149,1.8151
EURNZD,20050302,081800,1.8151,1.8153,1.8151,1.8153
EURNZD,20050302,081900,1.8154,1.8155,1.8153,1.8155
EURNZD,20050302,082000,1.8156,1.8156,1.8154,1.8154
EURNZD,20050302,082100,1.8153,1.8154,1.8153,1.8154
EURNZD,20050302,082200,1.8155,1.8155,1.8153,1.8153
EURNZD,20050302,082300,1.8152,1.8152,1.8147,1.8147
EURNZD,20050302,082400,1.8146,1.8149,1.8145,1.8149
EURNZD,20050302,082500,1.8152,1.8153,1.8152,1.8153
EURNZD,20050302,082600,1.8153,1.8154,1.8152,1.8154
EURNZD,20050302,082700,1.8156,1.8159,1.8156,1.8159
EURNZD,20050302,082800,1.8159,1.8159,1.8158,1.8158
EURNZD,20050302,082900,1.8158,1.8158,1.8156,1.8156
EURNZD,20050302,083000,1.8156,1.8158,1.8156,1.8158
EURNZD,20050302,083100,1.8156,1.8156,1.8153,1.8153
EURNZD,20050302,083200,1.8152,1.8156,1.8152,1.8156
EURNZD,20050302,083300,1.8156,1.8156,1.8153,1.8153
EURNZD,20050302,083400,1.8152,1.8152,1.8149,1.8149
EURNZD,20050302,083500,1.8147,1.8148,1.8146,1.8148
EURNZD,20050302,083600,1.8151,1.8154,1.8151,1.8154
EURNZD,20050302,083700,1.8154,1.8155,1.8154,1.8155
EURNZD,20050302,083800,1.8155,1.8155,1.8154,1.8155
EURNZD,20050302,083900,1.8155,1.8155,1.8155,1.8155
EURNZD,20050302,084000,1.8154,1.8156,1.8154,1.8156
EURNZD,20050302,084100,1.8156,1.8157,1.8156,1.8157
EURNZD,20050302,084200,1.8157,1.8157,1.8157,1.8157
EURNZD,20050302,084300,1.8157,1.8157,1.8156,1.8156
EURNZD,20050302,084400,1.8155,1.8155,1.8150,1.8150
EURNZD,20050302,084500,1.8151,1.8159,1.8151,1.8159
EURNZD,20050302,084600,1.8154,1.8154,1.8149,1.8149
EURNZD,20050302,084700,1.8149,1.8149,1.8147,1.8148
EURNZD,20050302,084800,1.8147,1.8147,1.8144,1.8145
EURNZD,20050302,084900,1.8145,1.8146,1.8145,1.8146
EURNZD,20050302,085000,1.8146,1.8146,1.8145,1.8145
EURNZD,20050302,085100,1.8145,1.8145,1.8145,1.8145
EURNZD,20050302,085200,1.8146,1.8148,1.8146,1.8148
EURNZD,20050302,085300,1.8148,1.8150,1.8148,1.8149
EURNZD,20050302,085400,1.8149,1.8149,1.8149,1.8149
EURNZD,20050302,085500,1.8149,1.8149,1.8147,1.8147
EURNZD,20050302,085600,1.8146,1.8146,1.8142,1.8142
EURNZD,20050302,085700,1.8144,1.8145,1.8138,1.8138
EURNZD,20050302,085800,1.8139,1.8147,1.8139,1.8147
EURNZD,20050302,085900,1.8148,1.8156,1.8148,1.8156
EURNZD,20050302,090000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050302,090100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050302,090200,1.8155,1.8155,1.8153,1.8153
EURNZD,20050302,090300,1.8153,1.8154,1.8151,1.8151
EURNZD,20050302,090400,1.8151,1.8153,1.8149,1.8153
EURNZD,20050302,090500,1.8153,1.8154,1.8153,1.8154
EURNZD,20050302,090600,1.8154,1.8158,1.8154,1.8158
EURNZD,20050302,090700,1.8159,1.8160,1.8159,1.8160
EURNZD,20050302,090800,1.8161,1.8161,1.8159,1.8159
EURNZD,20050302,090900,1.8158,1.8158,1.8157,1.8157
EURNZD,20050302,091000,1.8158,1.8159,1.8157,1.8157
EURNZD,20050302,091100,1.8156,1.8156,1.8154,1.8154
EURNZD,20050302,091200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050302,091300,1.8155,1.8155,1.8154,1.8154
EURNZD,20050302,091400,1.8153,1.8153,1.8153,1.8153
EURNZD,20050302,091500,1.8153,1.8154,1.8153,1.8154
EURNZD,20050302,091600,1.8154,1.8155,1.8154,1.8154
EURNZD,20050302,091700,1.8154,1.8154,1.8152,1.8152
EURNZD,20050302,091800,1.8152,1.8155,1.8152,1.8155
EURNZD,20050302,091900,1.8154,1.8155,1.8154,1.8155
EURNZD,20050302,092000,1.8155,1.8160,1.8155,1.8160
EURNZD,20050302,092100,1.8158,1.8166,1.8158,1.8166
EURNZD,20050302,092200,1.8169,1.8175,1.8169,1.8175
EURNZD,20050302,092300,1.8177,1.8179,1.8177,1.8179
EURNZD,20050302,092400,1.8179,1.8182,1.8179,1.8182
EURNZD,20050302,092500,1.8184,1.8189,1.8184,1.8189
EURNZD,20050302,092600,1.8190,1.8193,1.8190,1.8193
EURNZD,20050302,092700,1.8196,1.8198,1.8196,1.8196
EURNZD,20050302,092800,1.8195,1.8195,1.8193,1.8194
EURNZD,20050302,092900,1.8193,1.8193,1.8187,1.8187
EURNZD,20050302,093000,1.8187,1.8188,1.8186,1.8188
EURNZD,20050302,093100,1.8187,1.8190,1.8187,1.8190
EURNZD,20050302,093200,1.8190,1.8190,1.8188,1.8189
EURNZD,20050302,093300,1.8190,1.8190,1.8190,1.8190
EURNZD,20050302,093400,1.8190,1.8192,1.8190,1.8191
EURNZD,20050302,093500,1.8192,1.8195,1.8192,1.8195
EURNZD,20050302,093600,1.8198,1.8198,1.8197,1.8198
EURNZD,20050302,093700,1.8198,1.8202,1.8198,1.8202
EURNZD,20050302,093800,1.8203,1.8204,1.8203,1.8204
EURNZD,20050302,093900,1.8203,1.8203,1.8196,1.8196
EURNZD,20050302,094000,1.8194,1.8194,1.8192,1.8192
EURNZD,20050302,094100,1.8193,1.8196,1.8193,1.8195
EURNZD,20050302,094200,1.8194,1.8194,1.8189,1.8189
EURNZD,20050302,094300,1.8188,1.8188,1.8187,1.8187
EURNZD,20050302,094400,1.8187,1.8188,1.8186,1.8186
EURNZD,20050302,094500,1.8185,1.8188,1.8182,1.8188
EURNZD,20050302,094600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050302,094700,1.8186,1.8188,1.8186,1.8188
EURNZD,20050302,094800,1.8188,1.8191,1.8188,1.8189
EURNZD,20050302,094900,1.8187,1.8187,1.8177,1.8177
EURNZD,20050302,095000,1.8178,1.8184,1.8178,1.8184
EURNZD,20050302,095100,1.8184,1.8184,1.8182,1.8182
EURNZD,20050302,095200,1.8184,1.8185,1.8184,1.8184
EURNZD,20050302,095300,1.8183,1.8183,1.8177,1.8177
EURNZD,20050302,095400,1.8178,1.8179,1.8166,1.8166
EURNZD,20050302,095500,1.8165,1.8169,1.8163,1.8168
EURNZD,20050302,095600,1.8167,1.8170,1.8162,1.8170
EURNZD,20050302,095700,1.8173,1.8179,1.8173,1.8179
EURNZD,20050302,095800,1.8181,1.8181,1.8177,1.8177
EURNZD,20050302,095900,1.8176,1.8176,1.8173,1.8173
EURNZD,20050302,100000,1.8173,1.8173,1.8168,1.8168
EURNZD,20050302,100100,1.8169,1.8172,1.8169,1.8171
EURNZD,20050302,100200,1.8172,1.8193,1.8172,1.8193
EURNZD,20050302,100300,1.8192,1.8192,1.8186,1.8186
EURNZD,20050302,100400,1.8184,1.8184,1.8177,1.8177
EURNZD,20050302,100500,1.8176,1.8176,1.8165,1.8166
EURNZD,20050302,100600,1.8166,1.8166,1.8160,1.8160
EURNZD,20050302,100700,1.8161,1.8163,1.8161,1.8163
EURNZD,20050302,100800,1.8163,1.8163,1.8161,1.8161
EURNZD,20050302,100900,1.8161,1.8161,1.8158,1.8160
EURNZD,20050302,101000,1.8160,1.8161,1.8160,1.8161
EURNZD,20050302,101100,1.8161,1.8167,1.8160,1.8167
EURNZD,20050302,101200,1.8168,1.8168,1.8165,1.8165
EURNZD,20050302,101300,1.8165,1.8165,1.8165,1.8165
EURNZD,20050302,101400,1.8166,1.8167,1.8165,1.8165
EURNZD,20050302,101500,1.8166,1.8166,1.8158,1.8158
EURNZD,20050302,101600,1.8160,1.8167,1.8160,1.8166
EURNZD,20050302,101700,1.8165,1.8165,1.8158,1.8158
EURNZD,20050302,101800,1.8159,1.8165,1.8159,1.8165
EURNZD,20050302,101900,1.8166,1.8167,1.8166,1.8166
EURNZD,20050302,102000,1.8165,1.8166,1.8165,1.8166
EURNZD,20050302,102100,1.8167,1.8172,1.8167,1.8170
EURNZD,20050302,102200,1.8168,1.8168,1.8159,1.8159
EURNZD,20050302,102300,1.8158,1.8158,1.8154,1.8154
EURNZD,20050302,102400,1.8153,1.8156,1.8152,1.8156
EURNZD,20050302,102500,1.8155,1.8156,1.8149,1.8149
EURNZD,20050302,102600,1.8146,1.8147,1.8144,1.8144
EURNZD,20050302,102700,1.8143,1.8143,1.8140,1.8140
EURNZD,20050302,102800,1.8141,1.8149,1.8141,1.8149
EURNZD,20050302,102900,1.8148,1.8148,1.8144,1.8144
EURNZD,20050302,103000,1.8144,1.8144,1.8137,1.8137
EURNZD,20050302,103100,1.8135,1.8141,1.8135,1.8141
EURNZD,20050302,103200,1.8140,1.8141,1.8140,1.8141
EURNZD,20050302,103300,1.8141,1.8144,1.8141,1.8144
EURNZD,20050302,103400,1.8146,1.8148,1.8146,1.8148
EURNZD,20050302,103500,1.8148,1.8148,1.8146,1.8146
EURNZD,20050302,103600,1.8143,1.8147,1.8143,1.8147
EURNZD,20050302,103700,1.8147,1.8148,1.8147,1.8148
EURNZD,20050302,103800,1.8149,1.8149,1.8140,1.8140
EURNZD,20050302,103900,1.8139,1.8141,1.8138,1.8139
EURNZD,20050302,104000,1.8137,1.8137,1.8133,1.8133
EURNZD,20050302,104100,1.8132,1.8135,1.8131,1.8135
EURNZD,20050302,104200,1.8135,1.8137,1.8135,1.8135
EURNZD,20050302,104300,1.8133,1.8133,1.8130,1.8130
EURNZD,20050302,104400,1.8128,1.8137,1.8127,1.8137
EURNZD,20050302,104500,1.8135,1.8135,1.8127,1.8127
EURNZD,20050302,104600,1.8128,1.8135,1.8128,1.8135
EURNZD,20050302,104700,1.8134,1.8134,1.8133,1.8134
EURNZD,20050302,104800,1.8134,1.8135,1.8133,1.8135
EURNZD,20050302,104900,1.8135,1.8135,1.8133,1.8135
EURNZD,20050302,105000,1.8135,1.8135,1.8133,1.8133
EURNZD,20050302,105100,1.8132,1.8133,1.8128,1.8133
EURNZD,20050302,105200,1.8134,1.8135,1.8129,1.8129
EURNZD,20050302,105300,1.8129,1.8129,1.8128,1.8129
EURNZD,20050302,105400,1.8129,1.8135,1.8129,1.8135
EURNZD,20050302,105500,1.8137,1.8139,1.8135,1.8135
EURNZD,20050302,105600,1.8135,1.8135,1.8134,1.8134
EURNZD,20050302,105700,1.8135,1.8140,1.8135,1.8140
EURNZD,20050302,105800,1.8142,1.8147,1.8142,1.8147
EURNZD,20050302,105900,1.8148,1.8149,1.8147,1.8147
EURNZD,20050302,110000,1.8147,1.8147,1.8143,1.8143
EURNZD,20050302,110100,1.8142,1.8142,1.8137,1.8140
EURNZD,20050302,110200,1.8139,1.8139,1.8135,1.8135
EURNZD,20050302,110300,1.8135,1.8135,1.8133,1.8133
EURNZD,20050302,110400,1.8133,1.8133,1.8130,1.8130
EURNZD,20050302,110500,1.8128,1.8128,1.8127,1.8128
EURNZD,20050302,110600,1.8130,1.8131,1.8129,1.8131
EURNZD,20050302,110700,1.8132,1.8140,1.8132,1.8140
EURNZD,20050302,110800,1.8140,1.8141,1.8139,1.8139
EURNZD,20050302,110900,1.8139,1.8142,1.8139,1.8142
EURNZD,20050302,111000,1.8140,1.8140,1.8140,1.8140
EURNZD,20050302,111100,1.8141,1.8142,1.8141,1.8141
EURNZD,20050302,111200,1.8141,1.8141,1.8141,1.8141
EURNZD,20050302,111300,1.8140,1.8140,1.8135,1.8135
EURNZD,20050302,111400,1.8136,1.8140,1.8136,1.8140
EURNZD,20050302,111500,1.8142,1.8143,1.8142,1.8143
EURNZD,20050302,111600,1.8145,1.8146,1.8145,1.8146
EURNZD,20050302,111700,1.8145,1.8145,1.8142,1.8142
EURNZD,20050302,111800,1.8140,1.8142,1.8140,1.8142
EURNZD,20050302,111900,1.8142,1.8144,1.8142,1.8142
EURNZD,20050302,112000,1.8140,1.8140,1.8138,1.8138
EURNZD,20050302,112100,1.8138,1.8141,1.8138,1.8140
EURNZD,20050302,112200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050302,112300,1.8139,1.8142,1.8139,1.8142
EURNZD,20050302,112400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050302,112500,1.8141,1.8141,1.8138,1.8138
EURNZD,20050302,112600,1.8138,1.8140,1.8138,1.8138
EURNZD,20050302,112700,1.8136,1.8136,1.8134,1.8135
EURNZD,20050302,112800,1.8137,1.8140,1.8137,1.8140
EURNZD,20050302,112900,1.8141,1.8144,1.8141,1.8144
EURNZD,20050302,113000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050302,113100,1.8144,1.8145,1.8144,1.8144
EURNZD,20050302,113200,1.8143,1.8145,1.8143,1.8145
EURNZD,20050302,113300,1.8146,1.8146,1.8145,1.8145
EURNZD,20050302,113400,1.8144,1.8144,1.8141,1.8141
EURNZD,20050302,113500,1.8140,1.8140,1.8139,1.8140
EURNZD,20050302,113600,1.8140,1.8140,1.8137,1.8138
EURNZD,20050302,113700,1.8140,1.8140,1.8139,1.8139
EURNZD,20050302,113800,1.8138,1.8140,1.8137,1.8140
EURNZD,20050302,113900,1.8140,1.8141,1.8140,1.8140
EURNZD,20050302,114000,1.8139,1.8139,1.8129,1.8129
EURNZD,20050302,114100,1.8128,1.8128,1.8127,1.8127
EURNZD,20050302,114200,1.8127,1.8130,1.8127,1.8130
EURNZD,20050302,114300,1.8131,1.8131,1.8127,1.8127
EURNZD,20050302,114400,1.8127,1.8127,1.8126,1.8126
EURNZD,20050302,114500,1.8126,1.8127,1.8126,1.8127
EURNZD,20050302,114600,1.8127,1.8127,1.8126,1.8126
EURNZD,20050302,114700,1.8126,1.8126,1.8123,1.8123
EURNZD,20050302,114800,1.8121,1.8121,1.8120,1.8120
EURNZD,20050302,114900,1.8121,1.8127,1.8121,1.8127
EURNZD,20050302,115000,1.8130,1.8130,1.8125,1.8125
EURNZD,20050302,115100,1.8126,1.8128,1.8126,1.8127
EURNZD,20050302,115200,1.8127,1.8127,1.8126,1.8127
EURNZD,20050302,115300,1.8127,1.8127,1.8125,1.8125
EURNZD,20050302,115400,1.8125,1.8126,1.8123,1.8123
EURNZD,20050302,115500,1.8123,1.8123,1.8121,1.8121
EURNZD,20050302,115600,1.8119,1.8119,1.8118,1.8118
EURNZD,20050302,115700,1.8117,1.8121,1.8117,1.8121
EURNZD,20050302,115800,1.8122,1.8122,1.8120,1.8120
EURNZD,20050302,115900,1.8118,1.8119,1.8118,1.8119
EURNZD,20050302,120000,1.8121,1.8123,1.8121,1.8123
EURNZD,20050302,120100,1.8124,1.8124,1.8123,1.8123
EURNZD,20050302,120200,1.8123,1.8123,1.8121,1.8121
EURNZD,20050302,120300,1.8120,1.8121,1.8120,1.8121
EURNZD,20050302,120400,1.8122,1.8123,1.8122,1.8122
EURNZD,20050302,120500,1.8122,1.8128,1.8122,1.8128
EURNZD,20050302,120600,1.8130,1.8131,1.8130,1.8130
EURNZD,20050302,120700,1.8129,1.8130,1.8128,1.8130
EURNZD,20050302,120800,1.8129,1.8130,1.8128,1.8130
EURNZD,20050302,120900,1.8128,1.8128,1.8127,1.8128
EURNZD,20050302,121000,1.8128,1.8130,1.8128,1.8129
EURNZD,20050302,121100,1.8128,1.8128,1.8121,1.8121
EURNZD,20050302,121200,1.8120,1.8120,1.8117,1.8119
EURNZD,20050302,121300,1.8120,1.8120,1.8119,1.8119
EURNZD,20050302,121400,1.8119,1.8123,1.8119,1.8123
EURNZD,20050302,121500,1.8125,1.8125,1.8123,1.8125
EURNZD,20050302,121600,1.8125,1.8126,1.8124,1.8125
EURNZD,20050302,121700,1.8126,1.8127,1.8125,1.8127
EURNZD,20050302,121800,1.8127,1.8128,1.8127,1.8128
EURNZD,20050302,121900,1.8130,1.8130,1.8128,1.8128
EURNZD,20050302,122000,1.8127,1.8128,1.8127,1.8128
EURNZD,20050302,122100,1.8128,1.8129,1.8128,1.8129
EURNZD,20050302,122200,1.8131,1.8138,1.8131,1.8136
EURNZD,20050302,122300,1.8135,1.8135,1.8130,1.8130
EURNZD,20050302,122400,1.8127,1.8127,1.8124,1.8126
EURNZD,20050302,122500,1.8128,1.8129,1.8126,1.8126
EURNZD,20050302,122600,1.8127,1.8129,1.8127,1.8129
EURNZD,20050302,122700,1.8128,1.8128,1.8126,1.8126
EURNZD,20050302,122800,1.8125,1.8125,1.8123,1.8124
EURNZD,20050302,122900,1.8123,1.8125,1.8123,1.8125
EURNZD,20050302,123000,1.8125,1.8127,1.8125,1.8127
EURNZD,20050302,123100,1.8128,1.8129,1.8128,1.8129
EURNZD,20050302,123200,1.8130,1.8130,1.8128,1.8128
EURNZD,20050302,123300,1.8128,1.8133,1.8128,1.8133
EURNZD,20050302,123400,1.8132,1.8133,1.8132,1.8132
EURNZD,20050302,123500,1.8130,1.8130,1.8127,1.8127
EURNZD,20050302,123600,1.8128,1.8133,1.8128,1.8133
EURNZD,20050302,123700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050302,123800,1.8135,1.8135,1.8133,1.8133
EURNZD,20050302,123900,1.8134,1.8135,1.8134,1.8135
EURNZD,20050302,124000,1.8135,1.8135,1.8131,1.8131
EURNZD,20050302,124100,1.8132,1.8135,1.8132,1.8135
EURNZD,20050302,124200,1.8137,1.8138,1.8137,1.8138
EURNZD,20050302,124300,1.8139,1.8139,1.8138,1.8138
EURNZD,20050302,124400,1.8138,1.8138,1.8134,1.8134
EURNZD,20050302,124500,1.8134,1.8134,1.8133,1.8133
EURNZD,20050302,124600,1.8133,1.8133,1.8132,1.8132
EURNZD,20050302,124700,1.8132,1.8132,1.8132,1.8132
EURNZD,20050302,124800,1.8132,1.8132,1.8129,1.8129
EURNZD,20050302,124900,1.8128,1.8128,1.8126,1.8126
EURNZD,20050302,125000,1.8124,1.8126,1.8122,1.8122
EURNZD,20050302,125100,1.8122,1.8124,1.8122,1.8124
EURNZD,20050302,125200,1.8125,1.8126,1.8125,1.8126
EURNZD,20050302,125300,1.8128,1.8131,1.8128,1.8131
EURNZD,20050302,125400,1.8131,1.8131,1.8130,1.8130
EURNZD,20050302,125500,1.8128,1.8131,1.8128,1.8131
EURNZD,20050302,125600,1.8132,1.8134,1.8132,1.8134
EURNZD,20050302,125700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050302,125800,1.8135,1.8136,1.8135,1.8136
EURNZD,20050302,125900,1.8137,1.8137,1.8134,1.8134
EURNZD,20050302,130000,1.8133,1.8133,1.8130,1.8131
EURNZD,20050302,130100,1.8132,1.8132,1.8127,1.8127
EURNZD,20050302,130200,1.8126,1.8126,1.8126,1.8126
EURNZD,20050302,130300,1.8126,1.8127,1.8126,1.8127
EURNZD,20050302,130400,1.8126,1.8126,1.8124,1.8124
EURNZD,20050302,130500,1.8121,1.8121,1.8120,1.8120
EURNZD,20050302,130600,1.8121,1.8123,1.8121,1.8123
EURNZD,20050302,130700,1.8124,1.8124,1.8124,1.8124
EURNZD,20050302,130800,1.8123,1.8123,1.8123,1.8123
EURNZD,20050302,130900,1.8124,1.8124,1.8121,1.8121
EURNZD,20050302,131000,1.8125,1.8126,1.8124,1.8124
EURNZD,20050302,131100,1.8123,1.8123,1.8123,1.8123
EURNZD,20050302,131200,1.8123,1.8126,1.8123,1.8125
EURNZD,20050302,131300,1.8122,1.8122,1.8119,1.8119
EURNZD,20050302,131400,1.8119,1.8120,1.8119,1.8120
EURNZD,20050302,131500,1.8121,1.8123,1.8121,1.8123
EURNZD,20050302,131600,1.8125,1.8126,1.8125,1.8125
EURNZD,20050302,131700,1.8125,1.8125,1.8121,1.8121
EURNZD,20050302,131800,1.8122,1.8126,1.8122,1.8126
EURNZD,20050302,131900,1.8125,1.8125,1.8123,1.8124
EURNZD,20050302,132000,1.8126,1.8127,1.8126,1.8127
EURNZD,20050302,132100,1.8127,1.8127,1.8127,1.8127
EURNZD,20050302,132200,1.8126,1.8126,1.8124,1.8124
EURNZD,20050302,132300,1.8123,1.8124,1.8122,1.8124
EURNZD,20050302,132400,1.8125,1.8126,1.8123,1.8123
EURNZD,20050302,132500,1.8122,1.8122,1.8120,1.8120
EURNZD,20050302,132600,1.8120,1.8121,1.8120,1.8120
EURNZD,20050302,132700,1.8120,1.8121,1.8119,1.8121
EURNZD,20050302,132800,1.8120,1.8121,1.8120,1.8121
EURNZD,20050302,132900,1.8120,1.8120,1.8118,1.8119
EURNZD,20050302,133000,1.8120,1.8120,1.8120,1.8120
EURNZD,20050302,133100,1.8119,1.8119,1.8119,1.8119
EURNZD,20050302,133200,1.8118,1.8120,1.8117,1.8120
EURNZD,20050302,133300,1.8121,1.8121,1.8117,1.8118
EURNZD,20050302,133400,1.8119,1.8122,1.8119,1.8122
EURNZD,20050302,133500,1.8123,1.8123,1.8119,1.8119
EURNZD,20050302,133600,1.8119,1.8119,1.8116,1.8116
EURNZD,20050302,133700,1.8114,1.8114,1.8112,1.8114
EURNZD,20050302,133800,1.8114,1.8114,1.8112,1.8112
EURNZD,20050302,133900,1.8112,1.8112,1.8108,1.8108
EURNZD,20050302,134000,1.8107,1.8107,1.8102,1.8103
EURNZD,20050302,134100,1.8102,1.8102,1.8097,1.8097
EURNZD,20050302,134200,1.8098,1.8100,1.8098,1.8100
EURNZD,20050302,134300,1.8102,1.8102,1.8102,1.8102
EURNZD,20050302,134400,1.8104,1.8109,1.8104,1.8108
EURNZD,20050302,134500,1.8107,1.8107,1.8107,1.8107
EURNZD,20050302,134600,1.8108,1.8109,1.8104,1.8104
EURNZD,20050302,134700,1.8102,1.8104,1.8102,1.8104
EURNZD,20050302,134800,1.8105,1.8106,1.8105,1.8106
EURNZD,20050302,134900,1.8107,1.8107,1.8107,1.8107
EURNZD,20050302,135000,1.8106,1.8107,1.8104,1.8107
EURNZD,20050302,135100,1.8106,1.8106,1.8104,1.8104
EURNZD,20050302,135200,1.8102,1.8102,1.8100,1.8100
EURNZD,20050302,135300,1.8099,1.8102,1.8099,1.8102
EURNZD,20050302,135400,1.8102,1.8102,1.8101,1.8101
EURNZD,20050302,135500,1.8100,1.8100,1.8098,1.8098
EURNZD,20050302,135600,1.8097,1.8097,1.8096,1.8097
EURNZD,20050302,135700,1.8098,1.8098,1.8098,1.8098
EURNZD,20050302,135800,1.8097,1.8097,1.8093,1.8093
EURNZD,20050302,135900,1.8096,1.8098,1.8096,1.8098
EURNZD,20050302,140000,1.8100,1.8100,1.8098,1.8098
EURNZD,20050302,140100,1.8099,1.8101,1.8091,1.8091
EURNZD,20050302,140200,1.8094,1.8095,1.8094,1.8095
EURNZD,20050302,140300,1.8094,1.8094,1.8091,1.8091
EURNZD,20050302,140400,1.8092,1.8097,1.8092,1.8097
EURNZD,20050302,140500,1.8098,1.8101,1.8098,1.8101
EURNZD,20050302,140600,1.8101,1.8101,1.8097,1.8097
EURNZD,20050302,140700,1.8097,1.8098,1.8097,1.8098
EURNZD,20050302,140800,1.8098,1.8101,1.8098,1.8100
EURNZD,20050302,140900,1.8098,1.8098,1.8090,1.8090
EURNZD,20050302,141000,1.8089,1.8093,1.8089,1.8093
EURNZD,20050302,141100,1.8092,1.8092,1.8079,1.8079
EURNZD,20050302,141200,1.8078,1.8078,1.8075,1.8078
EURNZD,20050302,141300,1.8076,1.8078,1.8076,1.8078
EURNZD,20050302,141400,1.8078,1.8082,1.8078,1.8082
EURNZD,20050302,141500,1.8083,1.8083,1.8075,1.8075
EURNZD,20050302,141600,1.8074,1.8077,1.8073,1.8077
EURNZD,20050302,141700,1.8078,1.8079,1.8077,1.8079
EURNZD,20050302,141800,1.8079,1.8079,1.8077,1.8077
EURNZD,20050302,141900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050302,142000,1.8077,1.8080,1.8077,1.8080
EURNZD,20050302,142100,1.8079,1.8079,1.8079,1.8079
EURNZD,20050302,142200,1.8080,1.8084,1.8080,1.8084
EURNZD,20050302,142300,1.8084,1.8088,1.8084,1.8086
EURNZD,20050302,142400,1.8084,1.8084,1.8081,1.8081
EURNZD,20050302,142500,1.8080,1.8083,1.8080,1.8083
EURNZD,20050302,142600,1.8084,1.8084,1.8082,1.8082
EURNZD,20050302,142700,1.8080,1.8080,1.8077,1.8078
EURNZD,20050302,142800,1.8080,1.8080,1.8077,1.8077
EURNZD,20050302,142900,1.8077,1.8079,1.8074,1.8079
EURNZD,20050302,143000,1.8080,1.8086,1.8080,1.8086
EURNZD,20050302,143100,1.8087,1.8091,1.8087,1.8091
EURNZD,20050302,143200,1.8091,1.8093,1.8091,1.8093
EURNZD,20050302,143300,1.8093,1.8094,1.8092,1.8094
EURNZD,20050302,143400,1.8089,1.8089,1.8083,1.8083
EURNZD,20050302,143500,1.8084,1.8086,1.8083,1.8084
EURNZD,20050302,143600,1.8081,1.8081,1.8077,1.8079
EURNZD,20050302,143700,1.8079,1.8087,1.8079,1.8087
EURNZD,20050302,143800,1.8088,1.8088,1.8085,1.8085
EURNZD,20050302,143900,1.8084,1.8084,1.8075,1.8075
EURNZD,20050302,144000,1.8075,1.8075,1.8070,1.8070
EURNZD,20050302,144100,1.8067,1.8067,1.8057,1.8057
EURNZD,20050302,144200,1.8058,1.8058,1.8056,1.8057
EURNZD,20050302,144300,1.8059,1.8060,1.8059,1.8060
EURNZD,20050302,144400,1.8061,1.8066,1.8061,1.8066
EURNZD,20050302,144500,1.8066,1.8066,1.8062,1.8062
EURNZD,20050302,144600,1.8061,1.8062,1.8058,1.8058
EURNZD,20050302,144700,1.8057,1.8058,1.8057,1.8058
EURNZD,20050302,144800,1.8057,1.8057,1.8054,1.8054
EURNZD,20050302,144900,1.8052,1.8058,1.8049,1.8056
EURNZD,20050302,145000,1.8058,1.8065,1.8058,1.8063
EURNZD,20050302,145100,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,145200,1.8061,1.8061,1.8056,1.8056
EURNZD,20050302,145300,1.8056,1.8056,1.8056,1.8056
EURNZD,20050302,145400,1.8055,1.8056,1.8054,1.8056
EURNZD,20050302,145500,1.8059,1.8060,1.8056,1.8056
EURNZD,20050302,145600,1.8057,1.8060,1.8057,1.8060
EURNZD,20050302,145700,1.8060,1.8061,1.8059,1.8059
EURNZD,20050302,145800,1.8058,1.8060,1.8057,1.8060
EURNZD,20050302,145900,1.8061,1.8061,1.8057,1.8057
EURNZD,20050302,150000,1.8056,1.8056,1.8054,1.8056
EURNZD,20050302,150100,1.8057,1.8058,1.8051,1.8052
EURNZD,20050302,150200,1.8053,1.8059,1.8053,1.8059
EURNZD,20050302,150300,1.8058,1.8062,1.8056,1.8062
EURNZD,20050302,150400,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,150500,1.8064,1.8064,1.8064,1.8064
EURNZD,20050302,150600,1.8064,1.8066,1.8063,1.8063
EURNZD,20050302,150700,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,150800,1.8066,1.8070,1.8066,1.8070
EURNZD,20050302,150900,1.8069,1.8070,1.8068,1.8069
EURNZD,20050302,151000,1.8069,1.8069,1.8059,1.8059
EURNZD,20050302,151100,1.8060,1.8061,1.8060,1.8061
EURNZD,20050302,151200,1.8060,1.8060,1.8060,1.8060
EURNZD,20050302,151300,1.8060,1.8060,1.8059,1.8060
EURNZD,20050302,151400,1.8061,1.8062,1.8061,1.8061
EURNZD,20050302,151500,1.8062,1.8068,1.8062,1.8067
EURNZD,20050302,151600,1.8066,1.8067,1.8066,1.8067
EURNZD,20050302,151700,1.8069,1.8070,1.8069,1.8069
EURNZD,20050302,151800,1.8068,1.8068,1.8065,1.8067
EURNZD,20050302,151900,1.8068,1.8072,1.8058,1.8058
EURNZD,20050302,152000,1.8059,1.8060,1.8057,1.8060
EURNZD,20050302,152100,1.8060,1.8060,1.8059,1.8059
EURNZD,20050302,152200,1.8056,1.8056,1.8050,1.8052
EURNZD,20050302,152300,1.8054,1.8061,1.8054,1.8061
EURNZD,20050302,152400,1.8063,1.8063,1.8061,1.8061
EURNZD,20050302,152500,1.8060,1.8060,1.8054,1.8056
EURNZD,20050302,152600,1.8054,1.8059,1.8052,1.8059
EURNZD,20050302,152700,1.8061,1.8064,1.8061,1.8063
EURNZD,20050302,152800,1.8062,1.8063,1.8061,1.8061
EURNZD,20050302,152900,1.8062,1.8063,1.8059,1.8059
EURNZD,20050302,153000,1.8059,1.8060,1.8056,1.8060
EURNZD,20050302,153100,1.8060,1.8063,1.8060,1.8063
EURNZD,20050302,153200,1.8063,1.8063,1.8059,1.8059
EURNZD,20050302,153300,1.8060,1.8062,1.8060,1.8060
EURNZD,20050302,153400,1.8059,1.8062,1.8059,1.8062
EURNZD,20050302,153500,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,153600,1.8063,1.8064,1.8063,1.8064
EURNZD,20050302,153700,1.8065,1.8065,1.8059,1.8059
EURNZD,20050302,153800,1.8058,1.8068,1.8058,1.8068
EURNZD,20050302,153900,1.8068,1.8068,1.8063,1.8063
EURNZD,20050302,154000,1.8062,1.8066,1.8062,1.8066
EURNZD,20050302,154100,1.8067,1.8068,1.8056,1.8056
EURNZD,20050302,154200,1.8057,1.8061,1.8056,1.8061
EURNZD,20050302,154300,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,154400,1.8064,1.8066,1.8064,1.8065
EURNZD,20050302,154500,1.8066,1.8067,1.8066,1.8066
EURNZD,20050302,154600,1.8065,1.8066,1.8064,1.8066
EURNZD,20050302,154700,1.8066,1.8067,1.8066,1.8067
EURNZD,20050302,154800,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,154900,1.8068,1.8068,1.8066,1.8066
EURNZD,20050302,155000,1.8066,1.8070,1.8066,1.8070
EURNZD,20050302,155100,1.8068,1.8068,1.8067,1.8067
EURNZD,20050302,155200,1.8066,1.8066,1.8065,1.8066
EURNZD,20050302,155300,1.8065,1.8067,1.8065,1.8067
EURNZD,20050302,155400,1.8067,1.8067,1.8064,1.8064
EURNZD,20050302,155500,1.8064,1.8064,1.8063,1.8063
EURNZD,20050302,155600,1.8064,1.8065,1.8064,1.8065
EURNZD,20050302,155700,1.8066,1.8066,1.8054,1.8054
EURNZD,20050302,155800,1.8053,1.8069,1.8053,1.8069
EURNZD,20050302,155900,1.8068,1.8068,1.8066,1.8066
EURNZD,20050302,160000,1.8067,1.8072,1.8067,1.8071
EURNZD,20050302,160100,1.8070,1.8083,1.8070,1.8083
EURNZD,20050302,160200,1.8086,1.8088,1.8080,1.8080
EURNZD,20050302,160300,1.8077,1.8081,1.8076,1.8078
EURNZD,20050302,160400,1.8077,1.8077,1.8073,1.8075
EURNZD,20050302,160500,1.8076,1.8082,1.8076,1.8077
EURNZD,20050302,160600,1.8075,1.8075,1.8065,1.8068
EURNZD,20050302,160700,1.8071,1.8077,1.8071,1.8077
EURNZD,20050302,160800,1.8077,1.8081,1.8077,1.8077
EURNZD,20050302,160900,1.8078,1.8080,1.8076,1.8076
EURNZD,20050302,161000,1.8075,1.8082,1.8075,1.8078
EURNZD,20050302,161100,1.8077,1.8077,1.8063,1.8073
EURNZD,20050302,161200,1.8074,1.8075,1.8074,1.8075
EURNZD,20050302,161300,1.8076,1.8077,1.8072,1.8072
EURNZD,20050302,161400,1.8073,1.8076,1.8073,1.8076
EURNZD,20050302,161500,1.8077,1.8082,1.8077,1.8082
EURNZD,20050302,161600,1.8083,1.8087,1.8083,1.8087
EURNZD,20050302,161700,1.8087,1.8087,1.8084,1.8084
EURNZD,20050302,161800,1.8083,1.8086,1.8081,1.8086
EURNZD,20050302,161900,1.8085,1.8085,1.8083,1.8083
EURNZD,20050302,162000,1.8083,1.8091,1.8083,1.8091
EURNZD,20050302,162100,1.8092,1.8096,1.8092,1.8094
EURNZD,20050302,162200,1.8093,1.8093,1.8091,1.8091
EURNZD,20050302,162300,1.8091,1.8091,1.8088,1.8088
EURNZD,20050302,162400,1.8087,1.8091,1.8084,1.8091
EURNZD,20050302,162500,1.8092,1.8095,1.8092,1.8095
EURNZD,20050302,162600,1.8094,1.8096,1.8094,1.8095
EURNZD,20050302,162700,1.8094,1.8094,1.8094,1.8094
EURNZD,20050302,162800,1.8094,1.8095,1.8092,1.8092
EURNZD,20050302,162900,1.8092,1.8092,1.8083,1.8083
EURNZD,20050302,163000,1.8082,1.8083,1.8079,1.8083
EURNZD,20050302,163100,1.8082,1.8082,1.8080,1.8080
EURNZD,20050302,163200,1.8078,1.8078,1.8074,1.8074
EURNZD,20050302,163300,1.8077,1.8084,1.8077,1.8084
EURNZD,20050302,163400,1.8086,1.8086,1.8078,1.8078
EURNZD,20050302,163500,1.8079,1.8080,1.8078,1.8078
EURNZD,20050302,163600,1.8079,1.8082,1.8079,1.8082
EURNZD,20050302,163700,1.8084,1.8090,1.8084,1.8089
EURNZD,20050302,163800,1.8088,1.8089,1.8083,1.8083
EURNZD,20050302,163900,1.8082,1.8084,1.8082,1.8084
EURNZD,20050302,164000,1.8084,1.8084,1.8083,1.8083
EURNZD,20050302,164100,1.8080,1.8080,1.8076,1.8076
EURNZD,20050302,164200,1.8077,1.8078,1.8076,1.8076
EURNZD,20050302,164300,1.8076,1.8080,1.8076,1.8080
EURNZD,20050302,164400,1.8080,1.8084,1.8080,1.8084
EURNZD,20050302,164500,1.8086,1.8086,1.8084,1.8085
EURNZD,20050302,164600,1.8083,1.8083,1.8079,1.8079
EURNZD,20050302,164700,1.8076,1.8076,1.8070,1.8070
EURNZD,20050302,164800,1.8068,1.8068,1.8064,1.8066
EURNZD,20050302,164900,1.8068,1.8068,1.8067,1.8067
EURNZD,20050302,165000,1.8065,1.8065,1.8063,1.8063
EURNZD,20050302,165100,1.8065,1.8068,1.8065,1.8065
EURNZD,20050302,165200,1.8063,1.8063,1.8059,1.8059
EURNZD,20050302,165300,1.8059,1.8065,1.8058,1.8065
EURNZD,20050302,165400,1.8066,1.8068,1.8066,1.8066
EURNZD,20050302,165500,1.8065,1.8066,1.8064,1.8066
EURNZD,20050302,165600,1.8065,1.8065,1.8061,1.8061
EURNZD,20050302,165700,1.8061,1.8061,1.8056,1.8056
EURNZD,20050302,165800,1.8056,1.8058,1.8056,1.8058
EURNZD,20050302,165900,1.8057,1.8057,1.8056,1.8056
EURNZD,20050302,170000,1.8058,1.8061,1.8058,1.8061
EURNZD,20050302,170100,1.8061,1.8062,1.8061,1.8062
EURNZD,20050302,170200,1.8061,1.8061,1.8058,1.8058
EURNZD,20050302,170300,1.8055,1.8055,1.8054,1.8055
EURNZD,20050302,170400,1.8056,1.8056,1.8055,1.8055
EURNZD,20050302,170500,1.8054,1.8056,1.8054,1.8056
EURNZD,20050302,170600,1.8056,1.8059,1.8056,1.8059
EURNZD,20050302,170700,1.8059,1.8063,1.8059,1.8063
EURNZD,20050302,170800,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,170900,1.8064,1.8065,1.8064,1.8064
EURNZD,20050302,171000,1.8064,1.8065,1.8064,1.8064
EURNZD,20050302,171100,1.8063,1.8063,1.8058,1.8058
EURNZD,20050302,171200,1.8058,1.8058,1.8058,1.8058
EURNZD,20050302,171300,1.8059,1.8065,1.8059,1.8065
EURNZD,20050302,171400,1.8066,1.8070,1.8066,1.8066
EURNZD,20050302,171500,1.8065,1.8067,1.8063,1.8063
EURNZD,20050302,171600,1.8066,1.8066,1.8066,1.8066
EURNZD,20050302,171700,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,171800,1.8065,1.8065,1.8063,1.8063
EURNZD,20050302,171900,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,172000,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,172100,1.8065,1.8069,1.8065,1.8069
EURNZD,20050302,172200,1.8070,1.8070,1.8069,1.8069
EURNZD,20050302,172300,1.8070,1.8073,1.8070,1.8073
EURNZD,20050302,172400,1.8070,1.8070,1.8067,1.8067
EURNZD,20050302,172500,1.8067,1.8067,1.8065,1.8065
EURNZD,20050302,172600,1.8066,1.8066,1.8066,1.8066
EURNZD,20050302,172700,1.8066,1.8067,1.8066,1.8067
EURNZD,20050302,172800,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,172900,1.8068,1.8070,1.8068,1.8070
EURNZD,20050302,173000,1.8072,1.8072,1.8068,1.8072
EURNZD,20050302,173100,1.8073,1.8073,1.8068,1.8069
EURNZD,20050302,173200,1.8070,1.8070,1.8069,1.8069
EURNZD,20050302,173300,1.8069,1.8069,1.8063,1.8063
EURNZD,20050302,173400,1.8066,1.8068,1.8066,1.8068
EURNZD,20050302,173500,1.8065,1.8065,1.8062,1.8062
EURNZD,20050302,173600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,173700,1.8063,1.8068,1.8063,1.8068
EURNZD,20050302,173800,1.8066,1.8066,1.8061,1.8061
EURNZD,20050302,173900,1.8060,1.8064,1.8060,1.8064
EURNZD,20050302,174000,1.8066,1.8071,1.8066,1.8071
EURNZD,20050302,174100,1.8072,1.8072,1.8068,1.8072
EURNZD,20050302,174200,1.8071,1.8071,1.8065,1.8065
EURNZD,20050302,174300,1.8064,1.8064,1.8063,1.8063
EURNZD,20050302,174400,1.8063,1.8066,1.8063,1.8066
EURNZD,20050302,174500,1.8067,1.8067,1.8058,1.8058
EURNZD,20050302,174600,1.8058,1.8061,1.8058,1.8061
EURNZD,20050302,174700,1.8062,1.8062,1.8061,1.8061
EURNZD,20050302,174800,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,174900,1.8061,1.8062,1.8061,1.8062
EURNZD,20050302,175000,1.8063,1.8063,1.8060,1.8061
EURNZD,20050302,175100,1.8062,1.8063,1.8061,1.8061
EURNZD,20050302,175200,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,175300,1.8060,1.8060,1.8059,1.8059
EURNZD,20050302,175400,1.8058,1.8061,1.8058,1.8061
EURNZD,20050302,175500,1.8062,1.8062,1.8062,1.8062
EURNZD,20050302,175600,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,175700,1.8061,1.8068,1.8061,1.8068
EURNZD,20050302,175800,1.8069,1.8070,1.8069,1.8069
EURNZD,20050302,175900,1.8068,1.8068,1.8063,1.8063
EURNZD,20050302,180000,1.8062,1.8063,1.8061,1.8063
EURNZD,20050302,180100,1.8065,1.8068,1.8065,1.8068
EURNZD,20050302,180200,1.8068,1.8068,1.8065,1.8065
EURNZD,20050302,180300,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,180400,1.8066,1.8066,1.8063,1.8063
EURNZD,20050302,180500,1.8063,1.8067,1.8063,1.8067
EURNZD,20050302,180600,1.8067,1.8067,1.8066,1.8066
EURNZD,20050302,180700,1.8065,1.8068,1.8065,1.8068
EURNZD,20050302,180800,1.8070,1.8074,1.8070,1.8074
EURNZD,20050302,180900,1.8074,1.8074,1.8068,1.8068
EURNZD,20050302,181000,1.8066,1.8066,1.8063,1.8063
EURNZD,20050302,181100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,181200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,181300,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,181400,1.8062,1.8062,1.8060,1.8061
EURNZD,20050302,181500,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,181600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,181700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050302,181800,1.8062,1.8064,1.8062,1.8063
EURNZD,20050302,181900,1.8063,1.8064,1.8063,1.8064
EURNZD,20050302,182000,1.8065,1.8067,1.8065,1.8067
EURNZD,20050302,182100,1.8067,1.8067,1.8066,1.8066
EURNZD,20050302,182200,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,182300,1.8065,1.8065,1.8064,1.8064
EURNZD,20050302,182400,1.8065,1.8065,1.8064,1.8064
EURNZD,20050302,182500,1.8064,1.8064,1.8064,1.8064
EURNZD,20050302,182600,1.8064,1.8065,1.8064,1.8065
EURNZD,20050302,182700,1.8063,1.8065,1.8061,1.8065
EURNZD,20050302,182800,1.8067,1.8067,1.8066,1.8066
EURNZD,20050302,182900,1.8066,1.8066,1.8063,1.8063
EURNZD,20050302,183000,1.8063,1.8065,1.8063,1.8064
EURNZD,20050302,183100,1.8064,1.8064,1.8063,1.8063
EURNZD,20050302,183200,1.8063,1.8063,1.8062,1.8062
EURNZD,20050302,183300,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,183400,1.8063,1.8064,1.8063,1.8064
EURNZD,20050302,183500,1.8064,1.8064,1.8064,1.8064
EURNZD,20050302,183600,1.8064,1.8064,1.8064,1.8064
EURNZD,20050302,183700,1.8064,1.8064,1.8061,1.8061
EURNZD,20050302,183800,1.8061,1.8061,1.8058,1.8058
EURNZD,20050302,183900,1.8058,1.8059,1.8058,1.8059
EURNZD,20050302,184000,1.8060,1.8060,1.8059,1.8059
EURNZD,20050302,184100,1.8059,1.8059,1.8059,1.8059
EURNZD,20050302,184200,1.8059,1.8059,1.8059,1.8059
EURNZD,20050302,184300,1.8056,1.8056,1.8055,1.8055
EURNZD,20050302,184400,1.8055,1.8055,1.8055,1.8055
EURNZD,20050302,184500,1.8055,1.8055,1.8054,1.8054
EURNZD,20050302,184600,1.8054,1.8054,1.8053,1.8053
EURNZD,20050302,184700,1.8054,1.8054,1.8054,1.8054
EURNZD,20050302,184800,1.8054,1.8055,1.8054,1.8055
EURNZD,20050302,184900,1.8056,1.8056,1.8056,1.8056
EURNZD,20050302,185000,1.8056,1.8056,1.8056,1.8056
EURNZD,20050302,185100,1.8057,1.8058,1.8057,1.8058
EURNZD,20050302,185200,1.8058,1.8058,1.8057,1.8057
EURNZD,20050302,185300,1.8058,1.8059,1.8058,1.8058
EURNZD,20050302,185400,1.8058,1.8058,1.8058,1.8058
EURNZD,20050302,185500,1.8058,1.8058,1.8058,1.8058
EURNZD,20050302,185600,1.8058,1.8058,1.8058,1.8058
EURNZD,20050302,185700,1.8058,1.8058,1.8056,1.8056
EURNZD,20050302,185800,1.8056,1.8056,1.8055,1.8055
EURNZD,20050302,185900,1.8050,1.8050,1.8047,1.8047
EURNZD,20050302,190000,1.8048,1.8051,1.8048,1.8051
EURNZD,20050302,190100,1.8052,1.8052,1.8051,1.8051
EURNZD,20050302,190200,1.8051,1.8051,1.8049,1.8051
EURNZD,20050302,190300,1.8052,1.8054,1.8052,1.8053
EURNZD,20050302,190400,1.8053,1.8054,1.8053,1.8053
EURNZD,20050302,190500,1.8053,1.8054,1.8053,1.8054
EURNZD,20050302,190600,1.8054,1.8055,1.8054,1.8055
EURNZD,20050302,190700,1.8054,1.8054,1.8054,1.8054
EURNZD,20050302,190800,1.8055,1.8055,1.8055,1.8055
EURNZD,20050302,190900,1.8055,1.8055,1.8052,1.8052
EURNZD,20050302,191000,1.8050,1.8052,1.8050,1.8052
EURNZD,20050302,191100,1.8053,1.8058,1.8053,1.8058
EURNZD,20050302,191200,1.8059,1.8060,1.8059,1.8060
EURNZD,20050302,191300,1.8060,1.8060,1.8058,1.8058
EURNZD,20050302,191400,1.8058,1.8063,1.8058,1.8063
EURNZD,20050302,191500,1.8063,1.8067,1.8063,1.8067
EURNZD,20050302,191600,1.8068,1.8072,1.8068,1.8072
EURNZD,20050302,191700,1.8072,1.8074,1.8072,1.8074
EURNZD,20050302,191800,1.8075,1.8075,1.8075,1.8075
EURNZD,20050302,191900,1.8074,1.8074,1.8073,1.8073
EURNZD,20050302,192000,1.8073,1.8073,1.8073,1.8073
EURNZD,20050302,192100,1.8073,1.8077,1.8073,1.8077
EURNZD,20050302,192200,1.8079,1.8079,1.8077,1.8077
EURNZD,20050302,192300,1.8077,1.8082,1.8077,1.8082
EURNZD,20050302,192400,1.8082,1.8085,1.8082,1.8085
EURNZD,20050302,192500,1.8086,1.8088,1.8086,1.8086
EURNZD,20050302,192600,1.8084,1.8084,1.8081,1.8081
EURNZD,20050302,192700,1.8080,1.8080,1.8076,1.8076
EURNZD,20050302,192800,1.8077,1.8078,1.8077,1.8077
EURNZD,20050302,192900,1.8077,1.8081,1.8077,1.8081
EURNZD,20050302,193000,1.8081,1.8085,1.8081,1.8083
EURNZD,20050302,193100,1.8083,1.8083,1.8081,1.8081
EURNZD,20050302,193200,1.8081,1.8082,1.8081,1.8082
EURNZD,20050302,193300,1.8082,1.8082,1.8077,1.8077
EURNZD,20050302,193400,1.8072,1.8072,1.8062,1.8067
EURNZD,20050302,193500,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,193600,1.8068,1.8068,1.8067,1.8067
EURNZD,20050302,193700,1.8067,1.8069,1.8067,1.8069
EURNZD,20050302,193800,1.8070,1.8080,1.8070,1.8080
EURNZD,20050302,193900,1.8085,1.8085,1.8080,1.8080
EURNZD,20050302,194000,1.8080,1.8080,1.8076,1.8076
EURNZD,20050302,194100,1.8076,1.8076,1.8075,1.8076
EURNZD,20050302,194200,1.8078,1.8080,1.8078,1.8080
EURNZD,20050302,194300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050302,194400,1.8081,1.8081,1.8081,1.8081
EURNZD,20050302,194500,1.8079,1.8079,1.8078,1.8078
EURNZD,20050302,194600,1.8073,1.8074,1.8072,1.8074
EURNZD,20050302,194700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,194800,1.8074,1.8074,1.8070,1.8070
EURNZD,20050302,194900,1.8070,1.8070,1.8068,1.8068
EURNZD,20050302,195000,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,195100,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,195200,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,195300,1.8068,1.8068,1.8066,1.8066
EURNZD,20050302,195400,1.8065,1.8066,1.8063,1.8066
EURNZD,20050302,195500,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,195600,1.8066,1.8066,1.8065,1.8065
EURNZD,20050302,195700,1.8065,1.8065,1.8064,1.8065
EURNZD,20050302,195800,1.8065,1.8067,1.8065,1.8067
EURNZD,20050302,195900,1.8067,1.8070,1.8067,1.8070
EURNZD,20050302,200000,1.8069,1.8069,1.8068,1.8068
EURNZD,20050302,200100,1.8066,1.8066,1.8064,1.8064
EURNZD,20050302,200200,1.8065,1.8067,1.8065,1.8067
EURNZD,20050302,200300,1.8067,1.8067,1.8067,1.8067
EURNZD,20050302,200400,1.8067,1.8069,1.8066,1.8069
EURNZD,20050302,200500,1.8069,1.8072,1.8069,1.8072
EURNZD,20050302,200600,1.8072,1.8072,1.8070,1.8070
EURNZD,20050302,200700,1.8067,1.8067,1.8067,1.8067
EURNZD,20050302,200800,1.8067,1.8068,1.8067,1.8068
EURNZD,20050302,200900,1.8068,1.8072,1.8068,1.8072
EURNZD,20050302,201000,1.8073,1.8076,1.8073,1.8076
EURNZD,20050302,201100,1.8074,1.8074,1.8070,1.8070
EURNZD,20050302,201200,1.8070,1.8070,1.8065,1.8065
EURNZD,20050302,201300,1.8063,1.8064,1.8063,1.8064
EURNZD,20050302,201400,1.8064,1.8068,1.8064,1.8068
EURNZD,20050302,201500,1.8069,1.8071,1.8069,1.8071
EURNZD,20050302,201600,1.8071,1.8072,1.8071,1.8072
EURNZD,20050302,201700,1.8071,1.8071,1.8068,1.8069
EURNZD,20050302,201800,1.8069,1.8071,1.8069,1.8071
EURNZD,20050302,201900,1.8071,1.8071,1.8070,1.8070
EURNZD,20050302,202000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,202100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,202200,1.8069,1.8070,1.8069,1.8070
EURNZD,20050302,202300,1.8070,1.8073,1.8070,1.8073
EURNZD,20050302,202400,1.8073,1.8075,1.8073,1.8075
EURNZD,20050302,202500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050302,202600,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,202700,1.8077,1.8077,1.8073,1.8073
EURNZD,20050302,202800,1.8072,1.8074,1.8072,1.8074
EURNZD,20050302,202900,1.8075,1.8077,1.8075,1.8077
EURNZD,20050302,203000,1.8077,1.8077,1.8075,1.8075
EURNZD,20050302,203100,1.8074,1.8074,1.8073,1.8073
EURNZD,20050302,203200,1.8071,1.8071,1.8071,1.8071
EURNZD,20050302,203300,1.8071,1.8072,1.8071,1.8072
EURNZD,20050302,203400,1.8073,1.8074,1.8073,1.8074
EURNZD,20050302,203500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050302,203600,1.8074,1.8074,1.8072,1.8073
EURNZD,20050302,203700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050302,203800,1.8075,1.8077,1.8075,1.8077
EURNZD,20050302,203900,1.8078,1.8078,1.8078,1.8078
EURNZD,20050302,204000,1.8078,1.8078,1.8078,1.8078
EURNZD,20050302,204100,1.8078,1.8080,1.8078,1.8080
EURNZD,20050302,204200,1.8079,1.8079,1.8076,1.8076
EURNZD,20050302,204300,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,204400,1.8077,1.8078,1.8077,1.8078
EURNZD,20050302,204500,1.8078,1.8078,1.8075,1.8075
EURNZD,20050302,204600,1.8075,1.8075,1.8074,1.8075
EURNZD,20050302,204700,1.8076,1.8076,1.8072,1.8072
EURNZD,20050302,204800,1.8074,1.8078,1.8074,1.8078
EURNZD,20050302,204900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050302,205000,1.8079,1.8079,1.8078,1.8078
EURNZD,20050302,205100,1.8077,1.8077,1.8072,1.8072
EURNZD,20050302,205200,1.8073,1.8074,1.8073,1.8074
EURNZD,20050302,205300,1.8074,1.8074,1.8070,1.8070
EURNZD,20050302,205400,1.8070,1.8071,1.8069,1.8071
EURNZD,20050302,205500,1.8071,1.8074,1.8071,1.8074
EURNZD,20050302,205600,1.8075,1.8076,1.8070,1.8070
EURNZD,20050302,205700,1.8066,1.8067,1.8066,1.8067
EURNZD,20050302,205800,1.8068,1.8074,1.8068,1.8073
EURNZD,20050302,205900,1.8072,1.8072,1.8068,1.8069
EURNZD,20050302,210000,1.8070,1.8079,1.8070,1.8077
EURNZD,20050302,210100,1.8079,1.8080,1.8078,1.8078
EURNZD,20050302,210200,1.8078,1.8078,1.8078,1.8078
EURNZD,20050302,210300,1.8078,1.8078,1.8077,1.8077
EURNZD,20050302,210400,1.8077,1.8078,1.8077,1.8078
EURNZD,20050302,210500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050302,210600,1.8079,1.8079,1.8073,1.8073
EURNZD,20050302,210700,1.8072,1.8072,1.8069,1.8069
EURNZD,20050302,210800,1.8069,1.8071,1.8069,1.8071
EURNZD,20050302,210900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050302,211000,1.8071,1.8071,1.8068,1.8068
EURNZD,20050302,211100,1.8069,1.8074,1.8069,1.8074
EURNZD,20050302,211200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050302,211300,1.8074,1.8074,1.8070,1.8070
EURNZD,20050302,211400,1.8068,1.8068,1.8063,1.8063
EURNZD,20050302,211500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,211600,1.8063,1.8063,1.8061,1.8061
EURNZD,20050302,211700,1.8060,1.8062,1.8060,1.8062
EURNZD,20050302,211800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,211900,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,212000,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,212100,1.8062,1.8062,1.8061,1.8062
EURNZD,20050302,212200,1.8062,1.8062,1.8062,1.8062
EURNZD,20050302,212300,1.8061,1.8063,1.8061,1.8063
EURNZD,20050302,212400,1.8064,1.8065,1.8064,1.8065
EURNZD,20050302,212500,1.8065,1.8065,1.8064,1.8064
EURNZD,20050302,212600,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,212700,1.8065,1.8067,1.8065,1.8066
EURNZD,20050302,212800,1.8066,1.8066,1.8065,1.8065
EURNZD,20050302,212900,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,213000,1.8065,1.8068,1.8065,1.8068
EURNZD,20050302,213100,1.8068,1.8069,1.8068,1.8069
EURNZD,20050302,213200,1.8069,1.8069,1.8069,1.8069
EURNZD,20050302,213300,1.8069,1.8069,1.8068,1.8068
EURNZD,20050302,213400,1.8069,1.8071,1.8069,1.8071
EURNZD,20050302,213500,1.8072,1.8073,1.8071,1.8071
EURNZD,20050302,213600,1.8070,1.8070,1.8069,1.8069
EURNZD,20050302,213700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050302,213800,1.8067,1.8067,1.8063,1.8063
EURNZD,20050302,213900,1.8062,1.8062,1.8061,1.8061
EURNZD,20050302,214000,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,214100,1.8064,1.8070,1.8064,1.8070
EURNZD,20050302,214200,1.8070,1.8070,1.8068,1.8068
EURNZD,20050302,214300,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,214400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,214500,1.8068,1.8069,1.8068,1.8069
EURNZD,20050302,214600,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,214700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050302,214800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050302,214900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,215000,1.8071,1.8071,1.8069,1.8069
EURNZD,20050302,215100,1.8069,1.8070,1.8069,1.8070
EURNZD,20050302,215200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,215300,1.8070,1.8070,1.8069,1.8069
EURNZD,20050302,215400,1.8069,1.8069,1.8068,1.8068
EURNZD,20050302,215500,1.8069,1.8070,1.8069,1.8070
EURNZD,20050302,215600,1.8070,1.8070,1.8068,1.8068
EURNZD,20050302,215700,1.8068,1.8070,1.8068,1.8070
EURNZD,20050302,215800,1.8068,1.8068,1.8067,1.8067
EURNZD,20050302,215900,1.8066,1.8068,1.8066,1.8068
EURNZD,20050302,220000,1.8069,1.8070,1.8069,1.8070
EURNZD,20050302,220100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,220200,1.8072,1.8072,1.8070,1.8070
EURNZD,20050302,220300,1.8070,1.8070,1.8069,1.8069
EURNZD,20050302,220400,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,220500,1.8070,1.8071,1.8070,1.8070
EURNZD,20050302,220600,1.8070,1.8070,1.8068,1.8068
EURNZD,20050302,220700,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,220800,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,220900,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,221000,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,221100,1.8068,1.8070,1.8068,1.8070
EURNZD,20050302,221200,1.8071,1.8071,1.8069,1.8069
EURNZD,20050302,221300,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,221400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050302,221500,1.8066,1.8066,1.8063,1.8063
EURNZD,20050302,221600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,221700,1.8063,1.8063,1.8062,1.8062
EURNZD,20050302,221800,1.8062,1.8062,1.8062,1.8062
EURNZD,20050302,221900,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,222000,1.8062,1.8062,1.8061,1.8062
EURNZD,20050302,222100,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,222200,1.8066,1.8066,1.8063,1.8063
EURNZD,20050302,222300,1.8063,1.8064,1.8063,1.8064
EURNZD,20050302,222400,1.8066,1.8070,1.8066,1.8070
EURNZD,20050302,222500,1.8070,1.8070,1.8069,1.8069
EURNZD,20050302,222600,1.8069,1.8070,1.8069,1.8070
EURNZD,20050302,222700,1.8070,1.8070,1.8070,1.8070
EURNZD,20050302,222800,1.8069,1.8069,1.8068,1.8069
EURNZD,20050302,222900,1.8070,1.8073,1.8070,1.8073
EURNZD,20050302,223000,1.8072,1.8072,1.8069,1.8069
EURNZD,20050302,223100,1.8067,1.8067,1.8065,1.8065
EURNZD,20050302,223200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050302,223300,1.8063,1.8063,1.8062,1.8062
EURNZD,20050302,223400,1.8062,1.8062,1.8062,1.8062
EURNZD,20050302,223500,1.8064,1.8064,1.8063,1.8063
EURNZD,20050302,223600,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,223700,1.8065,1.8066,1.8065,1.8066
EURNZD,20050302,223800,1.8065,1.8065,1.8065,1.8065
EURNZD,20050302,223900,1.8065,1.8066,1.8065,1.8066
EURNZD,20050302,224000,1.8067,1.8067,1.8067,1.8067
EURNZD,20050302,224100,1.8067,1.8067,1.8067,1.8067
EURNZD,20050302,224200,1.8067,1.8067,1.8065,1.8065
EURNZD,20050302,224300,1.8064,1.8064,1.8064,1.8064
EURNZD,20050302,224400,1.8064,1.8067,1.8064,1.8067
EURNZD,20050302,224500,1.8067,1.8067,1.8063,1.8063
EURNZD,20050302,224600,1.8062,1.8062,1.8061,1.8061
EURNZD,20050302,224700,1.8061,1.8063,1.8061,1.8062
EURNZD,20050302,224800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,224900,1.8065,1.8067,1.8065,1.8067
EURNZD,20050302,225000,1.8068,1.8069,1.8068,1.8069
EURNZD,20050302,225100,1.8071,1.8075,1.8071,1.8075
EURNZD,20050302,225200,1.8077,1.8079,1.8077,1.8079
EURNZD,20050302,225300,1.8079,1.8079,1.8077,1.8079
EURNZD,20050302,225400,1.8079,1.8080,1.8079,1.8080
EURNZD,20050302,225500,1.8081,1.8083,1.8081,1.8082
EURNZD,20050302,225600,1.8082,1.8082,1.8080,1.8080
EURNZD,20050302,225700,1.8081,1.8087,1.8081,1.8084
EURNZD,20050302,225800,1.8082,1.8082,1.8082,1.8082
EURNZD,20050302,225900,1.8084,1.8093,1.8084,1.8092
EURNZD,20050302,230000,1.8090,1.8090,1.8083,1.8083
EURNZD,20050302,230100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050302,230200,1.8080,1.8080,1.8077,1.8077
EURNZD,20050302,230300,1.8077,1.8077,1.8077,1.8077
EURNZD,20050302,230400,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,230500,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,230600,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,230700,1.8076,1.8076,1.8075,1.8075
EURNZD,20050302,230800,1.8075,1.8075,1.8074,1.8074
EURNZD,20050302,230900,1.8074,1.8075,1.8074,1.8075
EURNZD,20050302,231000,1.8075,1.8076,1.8075,1.8076
EURNZD,20050302,231100,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,231200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050302,231300,1.8075,1.8075,1.8075,1.8075
EURNZD,20050302,231400,1.8075,1.8075,1.8075,1.8075
EURNZD,20050302,231500,1.8075,1.8075,1.8074,1.8074
EURNZD,20050302,231600,1.8074,1.8074,1.8072,1.8072
EURNZD,20050302,231700,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,231800,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,231900,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,232000,1.8074,1.8075,1.8074,1.8075
EURNZD,20050302,232100,1.8075,1.8075,1.8075,1.8075
EURNZD,20050302,232200,1.8074,1.8074,1.8072,1.8072
EURNZD,20050302,232300,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,232400,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,232500,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,232600,1.8072,1.8075,1.8072,1.8075
EURNZD,20050302,232700,1.8075,1.8076,1.8075,1.8076
EURNZD,20050302,232800,1.8077,1.8077,1.8075,1.8075
EURNZD,20050302,232900,1.8074,1.8074,1.8074,1.8074
EURNZD,20050302,233000,1.8075,1.8075,1.8074,1.8074
EURNZD,20050302,233100,1.8074,1.8076,1.8073,1.8076
EURNZD,20050302,233200,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,233300,1.8077,1.8078,1.8077,1.8078
EURNZD,20050302,233400,1.8078,1.8080,1.8078,1.8080
EURNZD,20050302,233500,1.8080,1.8080,1.8080,1.8080
EURNZD,20050302,233600,1.8079,1.8079,1.8077,1.8077
EURNZD,20050302,233700,1.8077,1.8077,1.8077,1.8077
EURNZD,20050302,233800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050302,233900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050302,234000,1.8076,1.8076,1.8075,1.8075
EURNZD,20050302,234100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050302,234200,1.8073,1.8073,1.8072,1.8072
EURNZD,20050302,234300,1.8072,1.8072,1.8071,1.8071
EURNZD,20050302,234400,1.8072,1.8072,1.8072,1.8072
EURNZD,20050302,234500,1.8072,1.8073,1.8072,1.8073
EURNZD,20050302,234600,1.8073,1.8073,1.8072,1.8072
EURNZD,20050302,234700,1.8072,1.8072,1.8068,1.8068
EURNZD,20050302,234800,1.8066,1.8066,1.8062,1.8062
EURNZD,20050302,234900,1.8063,1.8063,1.8061,1.8061
EURNZD,20050302,235000,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,235100,1.8062,1.8063,1.8062,1.8063
EURNZD,20050302,235200,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,235300,1.8066,1.8066,1.8063,1.8063
EURNZD,20050302,235400,1.8063,1.8065,1.8063,1.8065
EURNZD,20050302,235500,1.8065,1.8065,1.8062,1.8062
EURNZD,20050302,235600,1.8062,1.8062,1.8061,1.8061
EURNZD,20050302,235700,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,235800,1.8061,1.8061,1.8061,1.8061
EURNZD,20050302,235900,1.8061,1.8061,1.8061,1.8061
EURNZD,20050303,000000,1.8061,1.8062,1.8061,1.8062
EURSGD,20050302,000100,2.1389,2.1389,2.1388,2.1388
EURSGD,20050302,000200,2.1388,2.1391,2.1388,2.1391
EURSGD,20050302,000300,2.1391,2.1393,2.1391,2.1393
EURSGD,20050302,000400,2.1393,2.1394,2.1393,2.1394
EURSGD,20050302,000500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050302,000600,2.1394,2.1395,2.1394,2.1395
EURSGD,20050302,000700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050302,000800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050302,000900,2.1395,2.1395,2.1391,2.1391
EURSGD,20050302,001000,2.1391,2.1391,2.1389,2.1389
EURSGD,20050302,001100,2.1387,2.1387,2.1384,2.1384
EURSGD,20050302,001200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,001300,2.1383,2.1383,2.1382,2.1382
EURSGD,20050302,001400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,001500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050302,001600,2.1383,2.1384,2.1383,2.1384
EURSGD,20050302,001700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050302,001800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050302,001900,2.1385,2.1385,2.1384,2.1384
EURSGD,20050302,002000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,002100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,002200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,002300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050302,002400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050302,002500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050302,002600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050302,002700,2.1381,2.1381,2.1378,2.1378
EURSGD,20050302,002800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,002900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050302,003000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050302,003100,2.1375,2.1375,2.1372,2.1372
EURSGD,20050302,003200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050302,003300,2.1370,2.1370,2.1359,2.1359
EURSGD,20050302,003400,2.1359,2.1361,2.1359,2.1361
EURSGD,20050302,003500,2.1361,2.1365,2.1361,2.1365
EURSGD,20050302,003600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050302,003700,2.1365,2.1368,2.1365,2.1368
EURSGD,20050302,003800,2.1370,2.1372,2.1370,2.1372
EURSGD,20050302,003900,2.1373,2.1374,2.1373,2.1374
EURSGD,20050302,004000,2.1374,2.1374,2.1370,2.1370
EURSGD,20050302,004100,2.1368,2.1374,2.1368,2.1374
EURSGD,20050302,004200,2.1375,2.1379,2.1375,2.1379
EURSGD,20050302,004300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050302,004400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,004500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,004600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,004700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,004800,2.1384,2.1384,2.1383,2.1383
EURSGD,20050302,004900,2.1383,2.1383,2.1382,2.1382
EURSGD,20050302,005000,2.1381,2.1381,2.1379,2.1379
EURSGD,20050302,005100,2.1380,2.1382,2.1380,2.1382
EURSGD,20050302,005200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,005300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050302,005400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,005500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,005600,2.1384,2.1384,2.1383,2.1384
EURSGD,20050302,005700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,005800,2.1385,2.1385,2.1384,2.1384
EURSGD,20050302,005900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,010000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,010100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,010200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050302,010300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050302,010400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050302,010500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050302,010600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050302,010700,2.1390,2.1390,2.1390,2.1390
EURSGD,20050302,010800,2.1390,2.1390,2.1390,2.1390
EURSGD,20050302,010900,2.1390,2.1390,2.1390,2.1390
EURSGD,20050302,011000,2.1390,2.1390,2.1388,2.1388
EURSGD,20050302,011100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050302,011200,2.1389,2.1395,2.1389,2.1395
EURSGD,20050302,011300,2.1396,2.1397,2.1393,2.1393
EURSGD,20050302,011400,2.1392,2.1392,2.1391,2.1392
EURSGD,20050302,011500,2.1393,2.1393,2.1391,2.1391
EURSGD,20050302,011600,2.1391,2.1391,2.1388,2.1388
EURSGD,20050302,011700,2.1388,2.1389,2.1388,2.1389
EURSGD,20050302,011800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050302,011900,2.1390,2.1390,2.1390,2.1390
EURSGD,20050302,012000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050302,012100,2.1391,2.1391,2.1388,2.1388
EURSGD,20050302,012200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050302,012300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050302,012400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050302,012500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050302,012600,2.1387,2.1388,2.1387,2.1388
EURSGD,20050302,012700,2.1388,2.1389,2.1388,2.1389
EURSGD,20050302,012800,2.1389,2.1390,2.1389,2.1390
EURSGD,20050302,012900,2.1389,2.1391,2.1389,2.1391
EURSGD,20050302,013000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050302,013100,2.1391,2.1391,2.1386,2.1386
EURSGD,20050302,013200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,013300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050302,013400,2.1386,2.1386,2.1385,2.1386
EURSGD,20050302,013500,2.1387,2.1388,2.1387,2.1388
EURSGD,20050302,013600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050302,013700,2.1388,2.1388,2.1386,2.1386
EURSGD,20050302,013800,2.1385,2.1388,2.1385,2.1388
EURSGD,20050302,013900,2.1389,2.1392,2.1389,2.1392
EURSGD,20050302,014000,2.1394,2.1395,2.1394,2.1395
EURSGD,20050302,014100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050302,014200,2.1395,2.1395,2.1393,2.1393
EURSGD,20050302,014300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050302,014400,2.1392,2.1392,2.1391,2.1391
EURSGD,20050302,014500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050302,014600,2.1391,2.1391,2.1388,2.1388
EURSGD,20050302,014700,2.1388,2.1388,2.1383,2.1383
EURSGD,20050302,014800,2.1382,2.1382,2.1381,2.1381
EURSGD,20050302,014900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,015000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,015100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,015200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,015300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,015400,2.1383,2.1383,2.1382,2.1382
EURSGD,20050302,015500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,015600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,015700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050302,015800,2.1385,2.1385,2.1384,2.1384
EURSGD,20050302,015900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,020000,2.1384,2.1384,2.1381,2.1381
EURSGD,20050302,020100,2.1380,2.1380,2.1377,2.1377
EURSGD,20050302,020200,2.1378,2.1378,2.1376,2.1376
EURSGD,20050302,020300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,020400,2.1377,2.1378,2.1377,2.1378
EURSGD,20050302,020500,2.1378,2.1380,2.1378,2.1380
EURSGD,20050302,020600,2.1380,2.1380,2.1378,2.1378
EURSGD,20050302,020700,2.1378,2.1381,2.1378,2.1381
EURSGD,20050302,020800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,020900,2.1379,2.1379,2.1378,2.1378
EURSGD,20050302,021000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,021100,2.1380,2.1380,2.1379,2.1379
EURSGD,20050302,021200,2.1378,2.1379,2.1378,2.1379
EURSGD,20050302,021300,2.1379,2.1384,2.1379,2.1384
EURSGD,20050302,021400,2.1385,2.1388,2.1385,2.1388
EURSGD,20050302,021500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050302,021600,2.1390,2.1392,2.1390,2.1392
EURSGD,20050302,021700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050302,021800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050302,021900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050302,022000,2.1389,2.1389,2.1387,2.1387
EURSGD,20050302,022100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050302,022200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050302,022300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050302,022400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050302,022500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050302,022600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050302,022700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050302,022800,2.1388,2.1388,2.1387,2.1387
EURSGD,20050302,022900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050302,023000,2.1384,2.1384,2.1382,2.1382
EURSGD,20050302,023100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050302,023200,2.1383,2.1383,2.1382,2.1382
EURSGD,20050302,023300,2.1382,2.1383,2.1382,2.1383
EURSGD,20050302,023400,2.1383,2.1383,2.1382,2.1382
EURSGD,20050302,023500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,023600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,023700,2.1382,2.1382,2.1380,2.1380
EURSGD,20050302,023800,2.1380,2.1380,2.1378,2.1378
EURSGD,20050302,023900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050302,024000,2.1379,2.1380,2.1378,2.1378
EURSGD,20050302,024100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050302,024200,2.1375,2.1375,2.1371,2.1371
EURSGD,20050302,024300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050302,024400,2.1369,2.1370,2.1368,2.1370
EURSGD,20050302,024500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050302,024600,2.1372,2.1372,2.1371,2.1371
EURSGD,20050302,024700,2.1370,2.1370,2.1365,2.1365
EURSGD,20050302,024800,2.1366,2.1370,2.1366,2.1370
EURSGD,20050302,024900,2.1370,2.1370,2.1365,2.1365
EURSGD,20050302,025000,2.1363,2.1370,2.1363,2.1370
EURSGD,20050302,025100,2.1371,2.1374,2.1371,2.1374
EURSGD,20050302,025200,2.1374,2.1374,2.1371,2.1371
EURSGD,20050302,025300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050302,025400,2.1372,2.1375,2.1372,2.1375
EURSGD,20050302,025500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050302,025600,2.1376,2.1376,2.1374,2.1374
EURSGD,20050302,025700,2.1374,2.1374,2.1372,2.1372
EURSGD,20050302,025800,2.1372,2.1372,2.1371,2.1371
EURSGD,20050302,025900,2.1371,2.1372,2.1371,2.1372
EURSGD,20050302,030000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050302,030100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050302,030200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050302,030300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050302,030400,2.1368,2.1368,2.1366,2.1366
EURSGD,20050302,030500,2.1365,2.1365,2.1363,2.1363
EURSGD,20050302,030600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050302,030700,2.1363,2.1364,2.1361,2.1363
EURSGD,20050302,030800,2.1363,2.1363,2.1362,2.1363
EURSGD,20050302,030900,2.1365,2.1368,2.1365,2.1368
EURSGD,20050302,031000,2.1367,2.1367,2.1365,2.1365
EURSGD,20050302,031100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050302,031200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050302,031300,2.1367,2.1367,2.1364,2.1364
EURSGD,20050302,031400,2.1363,2.1363,2.1362,2.1363
EURSGD,20050302,031500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050302,031600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050302,031700,2.1368,2.1368,2.1366,2.1366
EURSGD,20050302,031800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050302,031900,2.1365,2.1370,2.1365,2.1370
EURSGD,20050302,032000,2.1371,2.1375,2.1371,2.1375
EURSGD,20050302,032100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,032200,2.1374,2.1374,2.1372,2.1372
EURSGD,20050302,032300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050302,032400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050302,032500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050302,032600,2.1372,2.1375,2.1372,2.1375
EURSGD,20050302,032700,2.1375,2.1378,2.1375,2.1378
EURSGD,20050302,032800,2.1379,2.1382,2.1379,2.1382
EURSGD,20050302,032900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050302,033000,2.1381,2.1383,2.1381,2.1383
EURSGD,20050302,033100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050302,033200,2.1385,2.1385,2.1381,2.1381
EURSGD,20050302,033300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,033400,2.1380,2.1380,2.1377,2.1377
EURSGD,20050302,033500,2.1377,2.1377,2.1375,2.1375
EURSGD,20050302,033600,2.1374,2.1374,2.1365,2.1365
EURSGD,20050302,033700,2.1366,2.1368,2.1366,2.1368
EURSGD,20050302,033800,2.1369,2.1370,2.1369,2.1370
EURSGD,20050302,033900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050302,034000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050302,034100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,034200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,034300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,034400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,034500,2.1374,2.1374,2.1372,2.1372
EURSGD,20050302,034600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050302,034700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050302,034800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,034900,2.1373,2.1374,2.1373,2.1374
EURSGD,20050302,035000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,035100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,035200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,035300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,035400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,035500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,035600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,035700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,035800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,035900,2.1374,2.1374,2.1373,2.1373
EURSGD,20050302,040000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050302,040100,2.1371,2.1371,2.1369,2.1369
EURSGD,20050302,040200,2.1369,2.1369,2.1367,2.1367
EURSGD,20050302,040300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050302,040400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050302,040500,2.1370,2.1370,2.1369,2.1370
EURSGD,20050302,040600,2.1371,2.1375,2.1371,2.1375
EURSGD,20050302,040700,2.1376,2.1377,2.1376,2.1377
EURSGD,20050302,040800,2.1381,2.1383,2.1381,2.1382
EURSGD,20050302,040900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,041000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050302,041100,2.1379,2.1382,2.1379,2.1382
EURSGD,20050302,041200,2.1384,2.1384,2.1381,2.1381
EURSGD,20050302,041300,2.1380,2.1380,2.1379,2.1379
EURSGD,20050302,041400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050302,041500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,041600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,041700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,041800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,041900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,042000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,042100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,042200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050302,042300,2.1371,2.1372,2.1371,2.1372
EURSGD,20050302,042400,2.1372,2.1374,2.1372,2.1374
EURSGD,20050302,042500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,042600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,042700,2.1376,2.1376,2.1375,2.1375
EURSGD,20050302,042800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,042900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,043000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,043100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,043200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,043300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,043400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,043500,2.1377,2.1379,2.1377,2.1379
EURSGD,20050302,043600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,043700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050302,043800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,043900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,044000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050302,044100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,044200,2.1381,2.1381,2.1379,2.1379
EURSGD,20050302,044300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050302,044400,2.1379,2.1379,2.1377,2.1377
EURSGD,20050302,044500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,044600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,044700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,044800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,044900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,045000,2.1379,2.1383,2.1379,2.1383
EURSGD,20050302,045100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050302,045200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050302,045300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050302,045400,2.1383,2.1383,2.1381,2.1381
EURSGD,20050302,045500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,045600,2.1381,2.1384,2.1381,2.1384
EURSGD,20050302,045700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050302,045800,2.1384,2.1384,2.1383,2.1383
EURSGD,20050302,045900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050302,050000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,050100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050302,050200,2.1382,2.1382,2.1381,2.1381
EURSGD,20050302,050300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,050400,2.1381,2.1383,2.1381,2.1383
EURSGD,20050302,050500,2.1383,2.1385,2.1383,2.1385
EURSGD,20050302,050600,2.1385,2.1385,2.1383,2.1383
EURSGD,20050302,050700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050302,050800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050302,050900,2.1386,2.1388,2.1386,2.1388
EURSGD,20050302,051000,2.1387,2.1387,2.1382,2.1382
EURSGD,20050302,051100,2.1382,2.1382,2.1380,2.1380
EURSGD,20050302,051200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,051300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,051400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,051500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,051600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050302,051700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050302,051800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050302,051900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,052000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,052100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050302,052200,2.1379,2.1380,2.1379,2.1380
EURSGD,20050302,052300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050302,052400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050302,052500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050302,052600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,052700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,052800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,052900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,053000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050302,053100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050302,053200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,053300,2.1378,2.1378,2.1377,2.1377
EURSGD,20050302,053400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,053500,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,053600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,053700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,053800,2.1374,2.1375,2.1374,2.1375
EURSGD,20050302,053900,2.1375,2.1376,2.1375,2.1376
EURSGD,20050302,054000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050302,054700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,054800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,054900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,055000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050302,055100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050302,055200,2.1372,2.1373,2.1372,2.1373
EURSGD,20050302,055300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,055400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,055500,2.1373,2.1374,2.1373,2.1374
EURSGD,20050302,055600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,055700,2.1374,2.1375,2.1374,2.1374
EURSGD,20050302,055800,2.1374,2.1375,2.1374,2.1374
EURSGD,20050302,055900,2.1374,2.1375,2.1374,2.1374
EURSGD,20050302,060000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050302,060100,2.1373,2.1373,2.1372,2.1372
EURSGD,20050302,060200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,060300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,060400,2.1373,2.1373,2.1372,2.1372
EURSGD,20050302,060500,2.1372,2.1372,2.1371,2.1371
EURSGD,20050302,060600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050302,060700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050302,060800,2.1368,2.1368,2.1365,2.1365
EURSGD,20050302,060900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050302,061000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050302,061100,2.1365,2.1367,2.1365,2.1367
EURSGD,20050302,061200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050302,061300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050302,061400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050302,061500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050302,061600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050302,061700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050302,061800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050302,061900,2.1365,2.1365,2.1364,2.1364
EURSGD,20050302,062000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050302,062100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050302,062200,2.1366,2.1367,2.1366,2.1367
EURSGD,20050302,062300,2.1367,2.1367,2.1366,2.1366
EURSGD,20050302,062400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050302,062500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050302,062600,2.1361,2.1361,2.1359,2.1359
EURSGD,20050302,062700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,062800,2.1357,2.1357,2.1356,2.1356
EURSGD,20050302,062900,2.1356,2.1357,2.1356,2.1357
EURSGD,20050302,063000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,063100,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,063200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,063300,2.1357,2.1357,2.1353,2.1353
EURSGD,20050302,063400,2.1352,2.1355,2.1352,2.1355
EURSGD,20050302,063500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,063600,2.1356,2.1356,2.1354,2.1354
EURSGD,20050302,063700,2.1354,2.1356,2.1354,2.1356
EURSGD,20050302,063800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050302,063900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050302,064000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,064100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,064200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,064300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,064400,2.1356,2.1361,2.1356,2.1360
EURSGD,20050302,064500,2.1359,2.1359,2.1358,2.1358
EURSGD,20050302,064600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,064700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050302,064800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,064900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050302,065000,2.1359,2.1359,2.1358,2.1358
EURSGD,20050302,065100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,065200,2.1358,2.1358,2.1357,2.1358
EURSGD,20050302,065300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,065400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,065500,2.1358,2.1358,2.1357,2.1357
EURSGD,20050302,065600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,065700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,065800,2.1357,2.1359,2.1357,2.1359
EURSGD,20050302,065900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,070000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050302,070100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050302,070200,2.1358,2.1359,2.1358,2.1359
EURSGD,20050302,070300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050302,070400,2.1361,2.1361,2.1358,2.1358
EURSGD,20050302,070500,2.1357,2.1360,2.1357,2.1360
EURSGD,20050302,070600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050302,070700,2.1363,2.1364,2.1363,2.1364
EURSGD,20050302,070800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050302,070900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050302,071000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050302,071100,2.1364,2.1367,2.1364,2.1367
EURSGD,20050302,071200,2.1366,2.1368,2.1366,2.1368
EURSGD,20050302,071300,2.1368,2.1368,2.1366,2.1366
EURSGD,20050302,071400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050302,071500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050302,071600,2.1366,2.1366,2.1364,2.1365
EURSGD,20050302,071700,2.1365,2.1368,2.1365,2.1368
EURSGD,20050302,071800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050302,071900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050302,072000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050302,072100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050302,072200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050302,072300,2.1370,2.1372,2.1370,2.1372
EURSGD,20050302,072400,2.1374,2.1377,2.1374,2.1377
EURSGD,20050302,072500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,072600,2.1376,2.1376,2.1376,2.1376
EURSGD,20050302,072700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050302,072800,2.1376,2.1377,2.1376,2.1377
EURSGD,20050302,072900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050302,073000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050302,073100,2.1376,2.1377,2.1376,2.1377
EURSGD,20050302,073200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,073300,2.1376,2.1376,2.1375,2.1375
EURSGD,20050302,073400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050302,073500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050302,073600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050302,073700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050302,073800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,073900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050302,074000,2.1378,2.1380,2.1378,2.1380
EURSGD,20050302,074100,2.1379,2.1386,2.1379,2.1386
EURSGD,20050302,074200,2.1390,2.1390,2.1386,2.1386
EURSGD,20050302,074300,2.1387,2.1390,2.1387,2.1390
EURSGD,20050302,074400,2.1390,2.1393,2.1390,2.1393
EURSGD,20050302,074500,2.1393,2.1395,2.1393,2.1395
EURSGD,20050302,074600,2.1395,2.1395,2.1391,2.1391
EURSGD,20050302,074700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050302,074800,2.1393,2.1398,2.1393,2.1398
EURSGD,20050302,074900,2.1400,2.1403,2.1400,2.1403
EURSGD,20050302,075000,2.1403,2.1404,2.1403,2.1404
EURSGD,20050302,075100,2.1403,2.1403,2.1402,2.1403
EURSGD,20050302,075200,2.1403,2.1403,2.1401,2.1401
EURSGD,20050302,075300,2.1401,2.1401,2.1401,2.1401
EURSGD,20050302,075400,2.1401,2.1401,2.1400,2.1400
EURSGD,20050302,075500,2.1400,2.1403,2.1400,2.1403
EURSGD,20050302,075600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,075700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,075800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,075900,2.1405,2.1408,2.1405,2.1408
EURSGD,20050302,080000,2.1408,2.1408,2.1407,2.1407
EURSGD,20050302,080100,2.1407,2.1408,2.1407,2.1408
EURSGD,20050302,080200,2.1408,2.1409,2.1408,2.1408
EURSGD,20050302,080300,2.1407,2.1409,2.1407,2.1409
EURSGD,20050302,080400,2.1409,2.1409,2.1405,2.1405
EURSGD,20050302,080500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050302,080600,2.1403,2.1403,2.1400,2.1400
EURSGD,20050302,080700,2.1400,2.1402,2.1400,2.1402
EURSGD,20050302,080800,2.1402,2.1406,2.1402,2.1406
EURSGD,20050302,080900,2.1407,2.1409,2.1407,2.1409
EURSGD,20050302,081000,2.1408,2.1408,2.1407,2.1408
EURSGD,20050302,081100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050302,081200,2.1408,2.1413,2.1406,2.1413
EURSGD,20050302,081300,2.1414,2.1416,2.1414,2.1415
EURSGD,20050302,081400,2.1413,2.1413,2.1411,2.1411
EURSGD,20050302,081500,2.1411,2.1411,2.1410,2.1410
EURSGD,20050302,081600,2.1410,2.1414,2.1410,2.1414
EURSGD,20050302,081700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050302,081800,2.1418,2.1418,2.1416,2.1416
EURSGD,20050302,081900,2.1415,2.1415,2.1413,2.1414
EURSGD,20050302,082000,2.1414,2.1416,2.1414,2.1416
EURSGD,20050302,082100,2.1416,2.1418,2.1416,2.1418
EURSGD,20050302,082200,2.1417,2.1417,2.1417,2.1417
EURSGD,20050302,082300,2.1415,2.1415,2.1409,2.1409
EURSGD,20050302,082400,2.1409,2.1409,2.1408,2.1408
EURSGD,20050302,082500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050302,082600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050302,082700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,082800,2.1405,2.1407,2.1405,2.1407
EURSGD,20050302,082900,2.1408,2.1408,2.1405,2.1405
EURSGD,20050302,083000,2.1404,2.1404,2.1402,2.1403
EURSGD,20050302,083100,2.1402,2.1402,2.1398,2.1398
EURSGD,20050302,083200,2.1397,2.1397,2.1395,2.1395
EURSGD,20050302,083300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050302,083400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050302,083500,2.1396,2.1398,2.1396,2.1398
EURSGD,20050302,083600,2.1401,2.1403,2.1401,2.1403
EURSGD,20050302,083700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050302,083800,2.1402,2.1403,2.1402,2.1403
EURSGD,20050302,083900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050302,084000,2.1405,2.1405,2.1402,2.1402
EURSGD,20050302,084100,2.1402,2.1402,2.1401,2.1401
EURSGD,20050302,084200,2.1401,2.1402,2.1401,2.1402
EURSGD,20050302,084300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050302,084400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050302,084500,2.1402,2.1405,2.1402,2.1405
EURSGD,20050302,084600,2.1405,2.1405,2.1402,2.1402
EURSGD,20050302,084700,2.1401,2.1401,2.1399,2.1399
EURSGD,20050302,084800,2.1398,2.1399,2.1398,2.1399
EURSGD,20050302,084900,2.1399,2.1405,2.1399,2.1405
EURSGD,20050302,085000,2.1405,2.1406,2.1405,2.1406
EURSGD,20050302,085100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,085200,2.1404,2.1405,2.1404,2.1405
EURSGD,20050302,085300,2.1405,2.1409,2.1405,2.1409
EURSGD,20050302,085400,2.1410,2.1410,2.1410,2.1410
EURSGD,20050302,085500,2.1410,2.1410,2.1410,2.1410
EURSGD,20050302,085600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050302,085700,2.1405,2.1405,2.1404,2.1404
EURSGD,20050302,085800,2.1403,2.1403,2.1402,2.1402
EURSGD,20050302,085900,2.1403,2.1407,2.1403,2.1406
EURSGD,20050302,090000,2.1406,2.1406,2.1405,2.1406
EURSGD,20050302,090100,2.1406,2.1406,2.1406,2.1406
EURSGD,20050302,090200,2.1406,2.1406,2.1405,2.1405
EURSGD,20050302,090300,2.1405,2.1405,2.1404,2.1405
EURSGD,20050302,090400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,090500,2.1404,2.1405,2.1404,2.1405
EURSGD,20050302,090600,2.1405,2.1410,2.1405,2.1410
EURSGD,20050302,090700,2.1412,2.1412,2.1412,2.1412
EURSGD,20050302,090800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050302,090900,2.1411,2.1411,2.1409,2.1409
EURSGD,20050302,091000,2.1409,2.1409,2.1408,2.1408
EURSGD,20050302,091100,2.1408,2.1409,2.1408,2.1408
EURSGD,20050302,091200,2.1408,2.1410,2.1408,2.1410
EURSGD,20050302,091300,2.1410,2.1412,2.1410,2.1412
EURSGD,20050302,091400,2.1413,2.1413,2.1413,2.1413
EURSGD,20050302,091500,2.1413,2.1413,2.1410,2.1410
EURSGD,20050302,091600,2.1409,2.1409,2.1407,2.1407
EURSGD,20050302,091700,2.1407,2.1407,2.1406,2.1407
EURSGD,20050302,091800,2.1408,2.1408,2.1408,2.1408
EURSGD,20050302,091900,2.1408,2.1408,2.1407,2.1407
EURSGD,20050302,092000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050302,092100,2.1406,2.1406,2.1406,2.1406
EURSGD,20050302,092200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050302,092300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,092400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,092500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,092600,2.1405,2.1407,2.1405,2.1407
EURSGD,20050302,092700,2.1407,2.1410,2.1407,2.1410
EURSGD,20050302,092800,2.1408,2.1408,2.1408,2.1408
EURSGD,20050302,092900,2.1407,2.1407,2.1405,2.1405
EURSGD,20050302,093000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,093100,2.1405,2.1406,2.1405,2.1406
EURSGD,20050302,093200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,093300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,093400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,093500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,093600,2.1405,2.1406,2.1405,2.1406
EURSGD,20050302,093700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050302,093800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050302,093900,2.1405,2.1405,2.1403,2.1403
EURSGD,20050302,094000,2.1402,2.1403,2.1402,2.1403
EURSGD,20050302,094100,2.1404,2.1405,2.1404,2.1405
EURSGD,20050302,094200,2.1405,2.1405,2.1404,2.1404
EURSGD,20050302,094300,2.1403,2.1403,2.1403,2.1403
EURSGD,20050302,094400,2.1403,2.1403,2.1401,2.1402
EURSGD,20050302,094500,2.1400,2.1400,2.1395,2.1395
EURSGD,20050302,094600,2.1395,2.1395,2.1393,2.1393
EURSGD,20050302,094700,2.1392,2.1392,2.1389,2.1389
EURSGD,20050302,094800,2.1389,2.1390,2.1389,2.1390
EURSGD,20050302,094900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050302,095000,2.1390,2.1393,2.1390,2.1393
EURSGD,20050302,095100,2.1392,2.1392,2.1390,2.1390
EURSGD,20050302,095200,2.1390,2.1391,2.1389,2.1389
EURSGD,20050302,095300,2.1388,2.1388,2.1384,2.1384
EURSGD,20050302,095400,2.1384,2.1384,2.1369,2.1369
EURSGD,20050302,095500,2.1367,2.1370,2.1367,2.1368
EURSGD,20050302,095600,2.1365,2.1365,2.1362,2.1364
EURSGD,20050302,095700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050302,095800,2.1368,2.1371,2.1368,2.1371
EURSGD,20050302,095900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050302,100000,2.1372,2.1372,2.1362,2.1362
EURSGD,20050302,100100,2.1363,2.1366,2.1363,2.1365
EURSGD,20050302,100200,2.1364,2.1364,2.1360,2.1363
EURSGD,20050302,100300,2.1363,2.1363,2.1361,2.1361
EURSGD,20050302,100400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050302,100500,2.1359,2.1359,2.1357,2.1357
EURSGD,20050302,100600,2.1350,2.1350,2.1349,2.1349
EURSGD,20050302,100700,2.1351,2.1357,2.1351,2.1357
EURSGD,20050302,100800,2.1357,2.1364,2.1357,2.1364
EURSGD,20050302,100900,2.1363,2.1363,2.1361,2.1361
EURSGD,20050302,101000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050302,101100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,101200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,101300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,101400,2.1359,2.1362,2.1359,2.1362
EURSGD,20050302,101500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050302,101600,2.1364,2.1365,2.1364,2.1365
EURSGD,20050302,101700,2.1364,2.1364,2.1361,2.1361
EURSGD,20050302,101800,2.1359,2.1359,2.1357,2.1357
EURSGD,20050302,101900,2.1357,2.1359,2.1357,2.1359
EURSGD,20050302,102000,2.1358,2.1360,2.1358,2.1360
EURSGD,20050302,102100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050302,102200,2.1361,2.1361,2.1357,2.1357
EURSGD,20050302,102300,2.1357,2.1359,2.1353,2.1353
EURSGD,20050302,102400,2.1352,2.1352,2.1349,2.1351
EURSGD,20050302,102500,2.1352,2.1354,2.1349,2.1349
EURSGD,20050302,102600,2.1349,2.1352,2.1349,2.1352
EURSGD,20050302,102700,2.1352,2.1353,2.1352,2.1353
EURSGD,20050302,102800,2.1353,2.1359,2.1353,2.1359
EURSGD,20050302,102900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,103000,2.1358,2.1358,2.1354,2.1354
EURSGD,20050302,103100,2.1354,2.1356,2.1354,2.1356
EURSGD,20050302,103200,2.1358,2.1358,2.1356,2.1356
EURSGD,20050302,103300,2.1356,2.1358,2.1356,2.1358
EURSGD,20050302,103400,2.1359,2.1360,2.1359,2.1360
EURSGD,20050302,103500,2.1359,2.1360,2.1359,2.1360
EURSGD,20050302,103600,2.1361,2.1363,2.1361,2.1363
EURSGD,20050302,103700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050302,103800,2.1364,2.1364,2.1360,2.1360
EURSGD,20050302,103900,2.1359,2.1359,2.1355,2.1355
EURSGD,20050302,104000,2.1354,2.1354,2.1349,2.1349
EURSGD,20050302,104100,2.1347,2.1349,2.1345,2.1349
EURSGD,20050302,104200,2.1348,2.1349,2.1347,2.1349
EURSGD,20050302,104300,2.1349,2.1349,2.1346,2.1346
EURSGD,20050302,104400,2.1342,2.1342,2.1338,2.1338
EURSGD,20050302,104500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050302,104600,2.1340,2.1340,2.1338,2.1339
EURSGD,20050302,104700,2.1339,2.1342,2.1339,2.1342
EURSGD,20050302,104800,2.1343,2.1343,2.1339,2.1339
EURSGD,20050302,104900,2.1339,2.1341,2.1339,2.1340
EURSGD,20050302,105000,2.1339,2.1339,2.1338,2.1338
EURSGD,20050302,105100,2.1337,2.1337,2.1335,2.1336
EURSGD,20050302,105200,2.1337,2.1339,2.1331,2.1331
EURSGD,20050302,105300,2.1331,2.1331,2.1330,2.1330
EURSGD,20050302,105400,2.1330,2.1334,2.1330,2.1334
EURSGD,20050302,105500,2.1335,2.1335,2.1332,2.1333
EURSGD,20050302,105600,2.1337,2.1340,2.1335,2.1335
EURSGD,20050302,105700,2.1334,2.1334,2.1333,2.1334
EURSGD,20050302,105800,2.1336,2.1337,2.1336,2.1336
EURSGD,20050302,105900,2.1336,2.1338,2.1336,2.1338
EURSGD,20050302,110000,2.1340,2.1340,2.1336,2.1336
EURSGD,20050302,110100,2.1334,2.1334,2.1329,2.1332
EURSGD,20050302,110200,2.1332,2.1332,2.1331,2.1332
EURSGD,20050302,110300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050302,110400,2.1335,2.1336,2.1335,2.1336
EURSGD,20050302,110500,2.1335,2.1335,2.1332,2.1333
EURSGD,20050302,110600,2.1335,2.1335,2.1333,2.1333
EURSGD,20050302,110700,2.1334,2.1339,2.1334,2.1339
EURSGD,20050302,110800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050302,110900,2.1342,2.1349,2.1342,2.1349
EURSGD,20050302,111000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,111100,2.1346,2.1346,2.1343,2.1343
EURSGD,20050302,111200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050302,111300,2.1344,2.1344,2.1341,2.1341
EURSGD,20050302,111400,2.1342,2.1344,2.1342,2.1344
EURSGD,20050302,111500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,111600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,111700,2.1347,2.1349,2.1346,2.1346
EURSGD,20050302,111800,2.1345,2.1345,2.1342,2.1343
EURSGD,20050302,111900,2.1343,2.1344,2.1343,2.1344
EURSGD,20050302,112000,2.1344,2.1344,2.1342,2.1342
EURSGD,20050302,112100,2.1342,2.1343,2.1342,2.1342
EURSGD,20050302,112200,2.1342,2.1343,2.1341,2.1343
EURSGD,20050302,112300,2.1346,2.1350,2.1346,2.1350
EURSGD,20050302,112400,2.1350,2.1350,2.1346,2.1346
EURSGD,20050302,112500,2.1344,2.1344,2.1340,2.1340
EURSGD,20050302,112600,2.1340,2.1340,2.1337,2.1337
EURSGD,20050302,112700,2.1337,2.1337,2.1336,2.1337
EURSGD,20050302,112800,2.1339,2.1343,2.1339,2.1343
EURSGD,20050302,112900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,113000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,113100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,113200,2.1342,2.1346,2.1342,2.1346
EURSGD,20050302,113300,2.1346,2.1348,2.1346,2.1348
EURSGD,20050302,113400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,113500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050302,113600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,113700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,113800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,113900,2.1346,2.1346,2.1344,2.1344
EURSGD,20050302,114000,2.1344,2.1344,2.1340,2.1340
EURSGD,20050302,114100,2.1340,2.1342,2.1340,2.1340
EURSGD,20050302,114200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050302,114300,2.1340,2.1340,2.1338,2.1338
EURSGD,20050302,114400,2.1338,2.1338,2.1337,2.1337
EURSGD,20050302,114500,2.1337,2.1340,2.1337,2.1340
EURSGD,20050302,114600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050302,114700,2.1340,2.1340,2.1336,2.1336
EURSGD,20050302,114800,2.1334,2.1334,2.1330,2.1330
EURSGD,20050302,114900,2.1329,2.1330,2.1327,2.1330
EURSGD,20050302,115000,2.1330,2.1331,2.1330,2.1331
EURSGD,20050302,115100,2.1332,2.1339,2.1332,2.1339
EURSGD,20050302,115200,2.1339,2.1339,2.1338,2.1339
EURSGD,20050302,115300,2.1339,2.1339,2.1338,2.1338
EURSGD,20050302,115400,2.1338,2.1338,2.1335,2.1335
EURSGD,20050302,115500,2.1335,2.1335,2.1332,2.1332
EURSGD,20050302,115600,2.1330,2.1330,2.1328,2.1328
EURSGD,20050302,115700,2.1329,2.1330,2.1329,2.1330
EURSGD,20050302,115800,2.1330,2.1331,2.1330,2.1330
EURSGD,20050302,115900,2.1331,2.1332,2.1331,2.1332
EURSGD,20050302,120000,2.1333,2.1335,2.1333,2.1335
EURSGD,20050302,120100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,120200,2.1335,2.1335,2.1333,2.1333
EURSGD,20050302,120300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,120400,2.1331,2.1333,2.1331,2.1333
EURSGD,20050302,120500,2.1335,2.1335,2.1334,2.1334
EURSGD,20050302,120600,2.1333,2.1333,2.1331,2.1331
EURSGD,20050302,120700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,120800,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,120900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,121000,2.1329,2.1330,2.1329,2.1329
EURSGD,20050302,121100,2.1328,2.1328,2.1322,2.1322
EURSGD,20050302,121200,2.1321,2.1322,2.1321,2.1321
EURSGD,20050302,121300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050302,121400,2.1322,2.1323,2.1322,2.1323
EURSGD,20050302,121500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050302,121600,2.1321,2.1322,2.1321,2.1322
EURSGD,20050302,121700,2.1323,2.1325,2.1323,2.1324
EURSGD,20050302,121800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050302,121900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050302,122000,2.1322,2.1324,2.1322,2.1324
EURSGD,20050302,122100,2.1324,2.1328,2.1324,2.1328
EURSGD,20050302,122200,2.1328,2.1330,2.1328,2.1329
EURSGD,20050302,122300,2.1329,2.1332,2.1328,2.1332
EURSGD,20050302,122400,2.1332,2.1336,2.1332,2.1336
EURSGD,20050302,122500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,122600,2.1337,2.1338,2.1337,2.1338
EURSGD,20050302,122700,2.1339,2.1339,2.1334,2.1334
EURSGD,20050302,122800,2.1333,2.1333,2.1331,2.1331
EURSGD,20050302,122900,2.1331,2.1335,2.1331,2.1335
EURSGD,20050302,123000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,123100,2.1336,2.1337,2.1336,2.1337
EURSGD,20050302,123200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,123300,2.1340,2.1348,2.1340,2.1348
EURSGD,20050302,123400,2.1349,2.1351,2.1349,2.1351
EURSGD,20050302,123500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050302,123600,2.1353,2.1356,2.1353,2.1356
EURSGD,20050302,123700,2.1358,2.1360,2.1358,2.1360
EURSGD,20050302,123800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050302,123900,2.1358,2.1358,2.1357,2.1358
EURSGD,20050302,124000,2.1359,2.1359,2.1353,2.1353
EURSGD,20050302,124100,2.1351,2.1353,2.1351,2.1353
EURSGD,20050302,124200,2.1354,2.1357,2.1354,2.1357
EURSGD,20050302,124300,2.1356,2.1356,2.1355,2.1355
EURSGD,20050302,124400,2.1355,2.1355,2.1353,2.1353
EURSGD,20050302,124500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050302,124600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,124700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,124800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050302,124900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050302,125000,2.1353,2.1353,2.1350,2.1350
EURSGD,20050302,125100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,125200,2.1350,2.1351,2.1350,2.1351
EURSGD,20050302,125300,2.1350,2.1352,2.1350,2.1352
EURSGD,20050302,125400,2.1353,2.1356,2.1353,2.1354
EURSGD,20050302,125500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050302,125600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,125700,2.1356,2.1357,2.1356,2.1357
EURSGD,20050302,125800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050302,125900,2.1356,2.1356,2.1355,2.1355
EURSGD,20050302,130000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050302,130100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050302,130200,2.1352,2.1353,2.1352,2.1353
EURSGD,20050302,130300,2.1355,2.1357,2.1355,2.1357
EURSGD,20050302,130400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,130500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,130600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,130700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,130800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,130900,2.1357,2.1357,2.1353,2.1353
EURSGD,20050302,131000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050302,131100,2.1353,2.1356,2.1353,2.1356
EURSGD,20050302,131200,2.1356,2.1357,2.1356,2.1357
EURSGD,20050302,131300,2.1357,2.1357,2.1353,2.1353
EURSGD,20050302,131400,2.1353,2.1355,2.1353,2.1355
EURSGD,20050302,131500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,131600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050302,131700,2.1358,2.1359,2.1356,2.1356
EURSGD,20050302,131800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050302,131900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,132000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,132100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,132200,2.1357,2.1357,2.1355,2.1355
EURSGD,20050302,132300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050302,132400,2.1354,2.1357,2.1354,2.1356
EURSGD,20050302,132500,2.1355,2.1355,2.1351,2.1351
EURSGD,20050302,132600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050302,132700,2.1351,2.1352,2.1351,2.1352
EURSGD,20050302,132800,2.1352,2.1353,2.1352,2.1352
EURSGD,20050302,132900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,133000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050302,133100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050302,133200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,133300,2.1350,2.1350,2.1349,2.1350
EURSGD,20050302,133400,2.1350,2.1351,2.1350,2.1351
EURSGD,20050302,133500,2.1352,2.1355,2.1352,2.1354
EURSGD,20050302,133600,2.1355,2.1355,2.1354,2.1354
EURSGD,20050302,133700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050302,133800,2.1354,2.1355,2.1354,2.1354
EURSGD,20050302,133900,2.1355,2.1357,2.1355,2.1357
EURSGD,20050302,134000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,134100,2.1357,2.1358,2.1355,2.1358
EURSGD,20050302,134200,2.1358,2.1358,2.1357,2.1357
EURSGD,20050302,134300,2.1357,2.1358,2.1357,2.1358
EURSGD,20050302,134400,2.1358,2.1358,2.1357,2.1357
EURSGD,20050302,134500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,134600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,134700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050302,134800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050302,134900,2.1359,2.1359,2.1358,2.1358
EURSGD,20050302,135000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050302,135100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050302,135200,2.1357,2.1357,2.1355,2.1355
EURSGD,20050302,135300,2.1355,2.1355,2.1353,2.1354
EURSGD,20050302,135400,2.1353,2.1353,2.1351,2.1351
EURSGD,20050302,135500,2.1351,2.1351,2.1350,2.1350
EURSGD,20050302,135600,2.1349,2.1349,2.1347,2.1347
EURSGD,20050302,135700,2.1347,2.1347,2.1346,2.1346
EURSGD,20050302,135800,2.1345,2.1345,2.1344,2.1344
EURSGD,20050302,135900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,140000,2.1344,2.1344,2.1342,2.1342
EURSGD,20050302,140100,2.1343,2.1343,2.1340,2.1340
EURSGD,20050302,140200,2.1339,2.1341,2.1339,2.1340
EURSGD,20050302,140300,2.1339,2.1339,2.1337,2.1337
EURSGD,20050302,140400,2.1336,2.1340,2.1336,2.1340
EURSGD,20050302,140500,2.1341,2.1344,2.1341,2.1344
EURSGD,20050302,140600,2.1344,2.1345,2.1344,2.1345
EURSGD,20050302,140700,2.1345,2.1348,2.1345,2.1348
EURSGD,20050302,140800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050302,140900,2.1350,2.1350,2.1347,2.1347
EURSGD,20050302,141000,2.1346,2.1346,2.1345,2.1346
EURSGD,20050302,141100,2.1346,2.1346,2.1342,2.1342
EURSGD,20050302,141200,2.1340,2.1340,2.1339,2.1340
EURSGD,20050302,141300,2.1342,2.1344,2.1342,2.1344
EURSGD,20050302,141400,2.1344,2.1346,2.1344,2.1346
EURSGD,20050302,141500,2.1347,2.1348,2.1347,2.1347
EURSGD,20050302,141600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050302,141700,2.1343,2.1345,2.1343,2.1345
EURSGD,20050302,141800,2.1345,2.1348,2.1345,2.1347
EURSGD,20050302,141900,2.1346,2.1346,2.1345,2.1345
EURSGD,20050302,142000,2.1343,2.1345,2.1342,2.1345
EURSGD,20050302,142100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050302,142200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050302,142300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,142400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,142500,2.1344,2.1345,2.1344,2.1345
EURSGD,20050302,142600,2.1346,2.1346,2.1344,2.1344
EURSGD,20050302,142700,2.1342,2.1342,2.1338,2.1338
EURSGD,20050302,142800,2.1337,2.1337,2.1329,2.1329
EURSGD,20050302,142900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050302,143000,2.1329,2.1330,2.1329,2.1329
EURSGD,20050302,143100,2.1330,2.1332,2.1330,2.1332
EURSGD,20050302,143200,2.1333,2.1335,2.1333,2.1335
EURSGD,20050302,143300,2.1337,2.1338,2.1337,2.1338
EURSGD,20050302,143400,2.1340,2.1340,2.1337,2.1337
EURSGD,20050302,143500,2.1336,2.1337,2.1335,2.1337
EURSGD,20050302,143600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,143700,2.1338,2.1343,2.1338,2.1343
EURSGD,20050302,143800,2.1343,2.1345,2.1343,2.1344
EURSGD,20050302,143900,2.1344,2.1344,2.1341,2.1341
EURSGD,20050302,144000,2.1340,2.1340,2.1339,2.1339
EURSGD,20050302,144100,2.1338,2.1338,2.1335,2.1335
EURSGD,20050302,144200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050302,144300,2.1337,2.1342,2.1337,2.1342
EURSGD,20050302,144400,2.1343,2.1347,2.1343,2.1347
EURSGD,20050302,144500,2.1347,2.1349,2.1345,2.1345
EURSGD,20050302,144600,2.1344,2.1344,2.1340,2.1340
EURSGD,20050302,144700,2.1337,2.1337,2.1335,2.1335
EURSGD,20050302,144800,2.1331,2.1331,2.1327,2.1327
EURSGD,20050302,144900,2.1326,2.1326,2.1318,2.1318
EURSGD,20050302,145000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050302,145100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050302,145200,2.1317,2.1317,2.1313,2.1313
EURSGD,20050302,145300,2.1312,2.1312,2.1311,2.1311
EURSGD,20050302,145400,2.1310,2.1314,2.1310,2.1314
EURSGD,20050302,145500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050302,145600,2.1315,2.1316,2.1314,2.1316
EURSGD,20050302,145700,2.1317,2.1318,2.1315,2.1315
EURSGD,20050302,145800,2.1314,2.1315,2.1313,2.1315
EURSGD,20050302,145900,2.1317,2.1318,2.1314,2.1314
EURSGD,20050302,150000,2.1312,2.1312,2.1308,2.1308
EURSGD,20050302,150100,2.1307,2.1307,2.1305,2.1305
EURSGD,20050302,150200,2.1305,2.1310,2.1305,2.1307
EURSGD,20050302,150300,2.1306,2.1306,2.1304,2.1306
EURSGD,20050302,150400,2.1306,2.1313,2.1306,2.1313
EURSGD,20050302,150500,2.1314,2.1316,2.1314,2.1316
EURSGD,20050302,150600,2.1316,2.1319,2.1316,2.1319
EURSGD,20050302,150700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050302,150800,2.1321,2.1327,2.1321,2.1327
EURSGD,20050302,150900,2.1326,2.1326,2.1321,2.1322
EURSGD,20050302,151000,2.1323,2.1326,2.1323,2.1325
EURSGD,20050302,151100,2.1324,2.1324,2.1323,2.1323
EURSGD,20050302,151200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050302,151300,2.1321,2.1321,2.1313,2.1313
EURSGD,20050302,151400,2.1312,2.1312,2.1310,2.1310
EURSGD,20050302,151500,2.1311,2.1318,2.1311,2.1318
EURSGD,20050302,151600,2.1319,2.1322,2.1319,2.1322
EURSGD,20050302,151700,2.1324,2.1325,2.1324,2.1324
EURSGD,20050302,151800,2.1323,2.1323,2.1321,2.1323
EURSGD,20050302,151900,2.1324,2.1327,2.1324,2.1326
EURSGD,20050302,152000,2.1326,2.1326,2.1323,2.1324
EURSGD,20050302,152100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050302,152200,2.1324,2.1325,2.1319,2.1321
EURSGD,20050302,152300,2.1322,2.1327,2.1322,2.1327
EURSGD,20050302,152400,2.1329,2.1331,2.1329,2.1331
EURSGD,20050302,152500,2.1330,2.1332,2.1329,2.1332
EURSGD,20050302,152600,2.1332,2.1333,2.1332,2.1333
EURSGD,20050302,152700,2.1333,2.1335,2.1333,2.1335
EURSGD,20050302,152800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,152900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,153000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050302,153100,2.1333,2.1338,2.1333,2.1338
EURSGD,20050302,153200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050302,153300,2.1339,2.1339,2.1338,2.1338
EURSGD,20050302,153400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050302,153500,2.1339,2.1341,2.1339,2.1341
EURSGD,20050302,153600,2.1341,2.1341,2.1341,2.1341
EURSGD,20050302,153700,2.1343,2.1343,2.1340,2.1340
EURSGD,20050302,153800,2.1338,2.1338,2.1336,2.1337
EURSGD,20050302,153900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050302,154000,2.1339,2.1339,2.1337,2.1337
EURSGD,20050302,154100,2.1337,2.1337,2.1332,2.1332
EURSGD,20050302,154200,2.1330,2.1330,2.1328,2.1328
EURSGD,20050302,154300,2.1328,2.1329,2.1328,2.1329
EURSGD,20050302,154400,2.1331,2.1337,2.1331,2.1337
EURSGD,20050302,154500,2.1338,2.1340,2.1338,2.1340
EURSGD,20050302,154600,2.1339,2.1339,2.1338,2.1338
EURSGD,20050302,154700,2.1338,2.1338,2.1337,2.1337
EURSGD,20050302,154800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050302,154900,2.1338,2.1338,2.1335,2.1335
EURSGD,20050302,155000,2.1335,2.1335,2.1333,2.1333
EURSGD,20050302,155100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050302,155200,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,155300,2.1331,2.1332,2.1331,2.1332
EURSGD,20050302,155400,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,155500,2.1330,2.1330,2.1328,2.1328
EURSGD,20050302,155600,2.1328,2.1330,2.1328,2.1329
EURSGD,20050302,155700,2.1329,2.1329,2.1319,2.1319
EURSGD,20050302,155800,2.1317,2.1320,2.1317,2.1320
EURSGD,20050302,155900,2.1319,2.1319,2.1317,2.1317
EURSGD,20050302,160000,2.1318,2.1319,2.1318,2.1318
EURSGD,20050302,160100,2.1317,2.1328,2.1317,2.1328
EURSGD,20050302,160200,2.1331,2.1342,2.1331,2.1342
EURSGD,20050302,160300,2.1340,2.1343,2.1338,2.1343
EURSGD,20050302,160400,2.1344,2.1344,2.1332,2.1332
EURSGD,20050302,160500,2.1331,2.1340,2.1329,2.1340
EURSGD,20050302,160600,2.1342,2.1343,2.1341,2.1342
EURSGD,20050302,160700,2.1343,2.1345,2.1343,2.1343
EURSGD,20050302,160800,2.1342,2.1342,2.1340,2.1341
EURSGD,20050302,160900,2.1340,2.1340,2.1338,2.1340
EURSGD,20050302,161000,2.1341,2.1350,2.1341,2.1350
EURSGD,20050302,161100,2.1349,2.1349,2.1342,2.1344
EURSGD,20050302,161200,2.1344,2.1344,2.1341,2.1341
EURSGD,20050302,161300,2.1340,2.1340,2.1336,2.1336
EURSGD,20050302,161400,2.1335,2.1335,2.1329,2.1329
EURSGD,20050302,161500,2.1328,2.1331,2.1328,2.1331
EURSGD,20050302,161600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,161700,2.1331,2.1331,2.1327,2.1327
EURSGD,20050302,161800,2.1326,2.1326,2.1323,2.1324
EURSGD,20050302,161900,2.1323,2.1323,2.1319,2.1319
EURSGD,20050302,162000,2.1319,2.1321,2.1319,2.1321
EURSGD,20050302,162100,2.1322,2.1324,2.1322,2.1324
EURSGD,20050302,162200,2.1324,2.1324,2.1321,2.1321
EURSGD,20050302,162300,2.1321,2.1321,2.1318,2.1318
EURSGD,20050302,162400,2.1317,2.1318,2.1317,2.1318
EURSGD,20050302,162500,2.1320,2.1326,2.1320,2.1326
EURSGD,20050302,162600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,162700,2.1326,2.1328,2.1326,2.1328
EURSGD,20050302,162800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050302,162900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,163000,2.1329,2.1330,2.1329,2.1330
EURSGD,20050302,163100,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,163200,2.1326,2.1326,2.1324,2.1324
EURSGD,20050302,163300,2.1323,2.1323,2.1322,2.1323
EURSGD,20050302,163400,2.1324,2.1326,2.1324,2.1326
EURSGD,20050302,163500,2.1325,2.1325,2.1323,2.1323
EURSGD,20050302,163600,2.1321,2.1322,2.1321,2.1322
EURSGD,20050302,163700,2.1323,2.1328,2.1323,2.1328
EURSGD,20050302,163800,2.1331,2.1336,2.1331,2.1336
EURSGD,20050302,163900,2.1338,2.1339,2.1338,2.1339
EURSGD,20050302,164000,2.1337,2.1337,2.1335,2.1335
EURSGD,20050302,164100,2.1335,2.1335,2.1332,2.1332
EURSGD,20050302,164200,2.1333,2.1335,2.1333,2.1333
EURSGD,20050302,164300,2.1332,2.1335,2.1332,2.1335
EURSGD,20050302,164400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,164500,2.1336,2.1337,2.1335,2.1335
EURSGD,20050302,164600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,164700,2.1335,2.1336,2.1335,2.1335
EURSGD,20050302,164800,2.1333,2.1333,2.1329,2.1329
EURSGD,20050302,164900,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,165000,2.1328,2.1328,2.1325,2.1325
EURSGD,20050302,165100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050302,165200,2.1324,2.1324,2.1321,2.1321
EURSGD,20050302,165300,2.1321,2.1322,2.1319,2.1322
EURSGD,20050302,165400,2.1323,2.1326,2.1323,2.1325
EURSGD,20050302,165500,2.1325,2.1325,2.1325,2.1325
EURSGD,20050302,165600,2.1325,2.1325,2.1323,2.1325
EURSGD,20050302,165700,2.1326,2.1326,2.1324,2.1324
EURSGD,20050302,165800,2.1324,2.1324,2.1323,2.1323
EURSGD,20050302,165900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050302,170000,2.1324,2.1324,2.1323,2.1324
EURSGD,20050302,170100,2.1324,2.1325,2.1324,2.1325
EURSGD,20050302,170200,2.1326,2.1327,2.1324,2.1324
EURSGD,20050302,170300,2.1323,2.1323,2.1322,2.1323
EURSGD,20050302,170400,2.1323,2.1323,2.1321,2.1321
EURSGD,20050302,170500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050302,170600,2.1318,2.1318,2.1317,2.1317
EURSGD,20050302,170700,2.1317,2.1317,2.1314,2.1314
EURSGD,20050302,170800,2.1314,2.1317,2.1314,2.1317
EURSGD,20050302,170900,2.1318,2.1323,2.1318,2.1323
EURSGD,20050302,171000,2.1323,2.1323,2.1323,2.1323
EURSGD,20050302,171100,2.1323,2.1323,2.1322,2.1322
EURSGD,20050302,171200,2.1322,2.1323,2.1322,2.1323
EURSGD,20050302,171300,2.1323,2.1328,2.1323,2.1328
EURSGD,20050302,171400,2.1330,2.1333,2.1330,2.1330
EURSGD,20050302,171500,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,171600,2.1328,2.1330,2.1328,2.1330
EURSGD,20050302,171700,2.1331,2.1331,2.1329,2.1329
EURSGD,20050302,171800,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,171900,2.1328,2.1329,2.1328,2.1329
EURSGD,20050302,172000,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,172100,2.1328,2.1335,2.1328,2.1335
EURSGD,20050302,172200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,172300,2.1333,2.1338,2.1333,2.1338
EURSGD,20050302,172400,2.1339,2.1339,2.1337,2.1337
EURSGD,20050302,172500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,172600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050302,172700,2.1336,2.1336,2.1334,2.1336
EURSGD,20050302,172800,2.1336,2.1336,2.1334,2.1334
EURSGD,20050302,172900,2.1332,2.1333,2.1332,2.1333
EURSGD,20050302,173000,2.1335,2.1337,2.1335,2.1337
EURSGD,20050302,173100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050302,173200,2.1340,2.1340,2.1337,2.1337
EURSGD,20050302,173300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,173400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,173500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,173600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,173700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,173800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050302,173900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050302,174000,2.1337,2.1340,2.1337,2.1340
EURSGD,20050302,174100,2.1337,2.1337,2.1335,2.1336
EURSGD,20050302,174200,2.1337,2.1337,2.1331,2.1331
EURSGD,20050302,174300,2.1330,2.1330,2.1328,2.1328
EURSGD,20050302,174400,2.1328,2.1330,2.1328,2.1330
EURSGD,20050302,174500,2.1331,2.1332,2.1328,2.1328
EURSGD,20050302,174600,2.1327,2.1330,2.1327,2.1330
EURSGD,20050302,174700,2.1331,2.1332,2.1331,2.1332
EURSGD,20050302,174800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,174900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,175000,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,175100,2.1329,2.1332,2.1329,2.1332
EURSGD,20050302,175200,2.1332,2.1335,2.1331,2.1331
EURSGD,20050302,175300,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,175400,2.1328,2.1328,2.1327,2.1328
EURSGD,20050302,175500,2.1329,2.1330,2.1329,2.1329
EURSGD,20050302,175600,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,175700,2.1328,2.1329,2.1328,2.1329
EURSGD,20050302,175800,2.1329,2.1332,2.1329,2.1332
EURSGD,20050302,175900,2.1331,2.1331,2.1327,2.1327
EURSGD,20050302,180000,2.1326,2.1326,2.1324,2.1324
EURSGD,20050302,180100,2.1325,2.1330,2.1325,2.1330
EURSGD,20050302,180200,2.1330,2.1332,2.1330,2.1332
EURSGD,20050302,180300,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,180400,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,180500,2.1331,2.1332,2.1331,2.1332
EURSGD,20050302,180600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,180700,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,180800,2.1332,2.1333,2.1332,2.1333
EURSGD,20050302,180900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050302,181000,2.1333,2.1333,2.1332,2.1332
EURSGD,20050302,181100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,181200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,181300,2.1331,2.1332,2.1331,2.1332
EURSGD,20050302,181400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,181500,2.1331,2.1331,2.1330,2.1330
EURSGD,20050302,181600,2.1330,2.1331,2.1330,2.1331
EURSGD,20050302,181700,2.1330,2.1331,2.1329,2.1331
EURSGD,20050302,181800,2.1331,2.1333,2.1331,2.1332
EURSGD,20050302,181900,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,182000,2.1333,2.1333,2.1331,2.1331
EURSGD,20050302,182100,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,182200,2.1329,2.1329,2.1327,2.1327
EURSGD,20050302,182300,2.1327,2.1327,2.1327,2.1327
EURSGD,20050302,182400,2.1327,2.1327,2.1327,2.1327
EURSGD,20050302,182500,2.1327,2.1327,2.1327,2.1327
EURSGD,20050302,182600,2.1326,2.1327,2.1326,2.1327
EURSGD,20050302,182700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,182800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,182900,2.1326,2.1326,2.1325,2.1325
EURSGD,20050302,183000,2.1325,2.1326,2.1325,2.1326
EURSGD,20050302,183100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050302,183200,2.1327,2.1327,2.1325,2.1325
EURSGD,20050302,183300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050302,183400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,183500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,183600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,183700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,183800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,183900,2.1327,2.1332,2.1327,2.1332
EURSGD,20050302,184000,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,184100,2.1332,2.1333,2.1332,2.1333
EURSGD,20050302,184200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050302,184300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,184400,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,184500,2.1331,2.1331,2.1329,2.1329
EURSGD,20050302,184600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,184700,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,184800,2.1330,2.1330,2.1328,2.1328
EURSGD,20050302,184900,2.1328,2.1328,2.1327,2.1328
EURSGD,20050302,185000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050302,185100,2.1328,2.1330,2.1328,2.1330
EURSGD,20050302,185200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,185300,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,185400,2.1330,2.1331,2.1330,2.1330
EURSGD,20050302,185500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,185600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,185700,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,185800,2.1328,2.1328,2.1327,2.1328
EURSGD,20050302,185900,2.1328,2.1328,2.1327,2.1327
EURSGD,20050302,190000,2.1326,2.1328,2.1326,2.1328
EURSGD,20050302,190100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050302,190200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,190300,2.1328,2.1328,2.1326,2.1328
EURSGD,20050302,190400,2.1328,2.1328,2.1327,2.1327
EURSGD,20050302,190500,2.1327,2.1328,2.1327,2.1328
EURSGD,20050302,190600,2.1328,2.1330,2.1328,2.1330
EURSGD,20050302,190700,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,190800,2.1329,2.1330,2.1329,2.1330
EURSGD,20050302,190900,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,191000,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,191100,2.1330,2.1330,2.1330,2.1330
EURSGD,20050302,191200,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,191300,2.1329,2.1329,2.1327,2.1327
EURSGD,20050302,191400,2.1327,2.1329,2.1327,2.1329
EURSGD,20050302,191500,2.1328,2.1328,2.1327,2.1327
EURSGD,20050302,191600,2.1327,2.1327,2.1326,2.1326
EURSGD,20050302,191700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,191800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,191900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,192000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,192100,2.1326,2.1326,2.1325,2.1325
EURSGD,20050302,192200,2.1325,2.1328,2.1325,2.1328
EURSGD,20050302,192300,2.1328,2.1330,2.1328,2.1330
EURSGD,20050302,192400,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,192500,2.1329,2.1330,2.1329,2.1330
EURSGD,20050302,192600,2.1330,2.1330,2.1329,2.1329
EURSGD,20050302,192700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,192800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050302,192900,2.1328,2.1328,2.1327,2.1327
EURSGD,20050302,193000,2.1327,2.1327,2.1326,2.1326
EURSGD,20050302,193100,2.1326,2.1328,2.1326,2.1327
EURSGD,20050302,193200,2.1327,2.1327,2.1325,2.1325
EURSGD,20050302,193300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050302,193400,2.1324,2.1326,2.1324,2.1326
EURSGD,20050302,193500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,193600,2.1329,2.1329,2.1327,2.1327
EURSGD,20050302,193700,2.1327,2.1328,2.1327,2.1328
EURSGD,20050302,193800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050302,193900,2.1328,2.1329,2.1328,2.1329
EURSGD,20050302,194000,2.1329,2.1329,2.1328,2.1328
EURSGD,20050302,194100,2.1328,2.1328,2.1327,2.1328
EURSGD,20050302,194200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050302,194300,2.1328,2.1331,2.1328,2.1331
EURSGD,20050302,194400,2.1331,2.1332,2.1331,2.1331
EURSGD,20050302,194500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,194600,2.1331,2.1333,2.1331,2.1332
EURSGD,20050302,194700,2.1332,2.1337,2.1332,2.1337
EURSGD,20050302,194800,2.1336,2.1336,2.1336,2.1336
EURSGD,20050302,194900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050302,195000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050302,195100,2.1336,2.1336,2.1336,2.1336
EURSGD,20050302,195200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050302,195300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050302,195400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,195500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,195600,2.1331,2.1331,2.1330,2.1330
EURSGD,20050302,195700,2.1329,2.1329,2.1328,2.1329
EURSGD,20050302,195800,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,195900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050302,200000,2.1329,2.1329,2.1326,2.1326
EURSGD,20050302,200100,2.1326,2.1327,2.1326,2.1327
EURSGD,20050302,200200,2.1327,2.1327,2.1326,2.1326
EURSGD,20050302,200300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050302,200400,2.1326,2.1326,2.1325,2.1325
EURSGD,20050302,200500,2.1326,2.1326,2.1325,2.1326
EURSGD,20050302,200600,2.1326,2.1327,2.1326,2.1327
EURSGD,20050302,200700,2.1327,2.1327,2.1327,2.1327
EURSGD,20050302,200800,2.1327,2.1328,2.1327,2.1328
EURSGD,20050302,200900,2.1328,2.1332,2.1328,2.1332
EURSGD,20050302,201000,2.1332,2.1333,2.1332,2.1333
EURSGD,20050302,201100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050302,201200,2.1333,2.1334,2.1333,2.1334
EURSGD,20050302,201300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050302,201400,2.1334,2.1334,2.1334,2.1334
EURSGD,20050302,201500,2.1334,2.1335,2.1334,2.1335
EURSGD,20050302,201600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,201700,2.1335,2.1335,2.1332,2.1332
EURSGD,20050302,201800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,201900,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,202000,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,202100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,202200,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,202300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050302,202400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,202500,2.1332,2.1332,2.1331,2.1331
EURSGD,20050302,202600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050302,202700,2.1332,2.1336,2.1332,2.1335
EURSGD,20050302,202800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,202900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050302,203000,2.1335,2.1335,2.1334,2.1334
EURSGD,20050302,203100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050302,203200,2.1334,2.1334,2.1334,2.1334
EURSGD,20050302,203300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050302,203400,2.1335,2.1337,2.1335,2.1337
EURSGD,20050302,203500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050302,203600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050302,203700,2.1339,2.1340,2.1339,2.1340
EURSGD,20050302,203800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050302,203900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,204000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,204100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,204200,2.1342,2.1342,2.1340,2.1340
EURSGD,20050302,204300,2.1341,2.1341,2.1340,2.1340
EURSGD,20050302,204400,2.1340,2.1342,2.1340,2.1342
EURSGD,20050302,204500,2.1342,2.1342,2.1340,2.1340
EURSGD,20050302,204600,2.1340,2.1340,2.1339,2.1339
EURSGD,20050302,204700,2.1340,2.1343,2.1340,2.1343
EURSGD,20050302,204800,2.1344,2.1345,2.1344,2.1345
EURSGD,20050302,204900,2.1345,2.1346,2.1345,2.1346
EURSGD,20050302,205000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050302,205100,2.1344,2.1344,2.1343,2.1344
EURSGD,20050302,205200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050302,205300,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,205400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,205500,2.1346,2.1347,2.1346,2.1347
EURSGD,20050302,205600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,205700,2.1348,2.1348,2.1346,2.1346
EURSGD,20050302,205800,2.1347,2.1348,2.1347,2.1348
EURSGD,20050302,205900,2.1348,2.1349,2.1348,2.1349
EURSGD,20050302,210000,2.1350,2.1351,2.1350,2.1351
EURSGD,20050302,210100,2.1352,2.1352,2.1350,2.1350
EURSGD,20050302,210200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,210300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050302,210400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,210500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,210600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,210700,2.1347,2.1347,2.1343,2.1343
EURSGD,20050302,210800,2.1342,2.1342,2.1340,2.1340
EURSGD,20050302,210900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050302,211000,2.1339,2.1341,2.1339,2.1341
EURSGD,20050302,211100,2.1341,2.1342,2.1341,2.1342
EURSGD,20050302,211200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050302,211300,2.1343,2.1343,2.1342,2.1342
EURSGD,20050302,211400,2.1342,2.1342,2.1340,2.1340
EURSGD,20050302,211500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050302,211600,2.1339,2.1340,2.1339,2.1340
EURSGD,20050302,211700,2.1340,2.1342,2.1340,2.1342
EURSGD,20050302,211800,2.1342,2.1342,2.1341,2.1341
EURSGD,20050302,211900,2.1341,2.1342,2.1341,2.1342
EURSGD,20050302,212000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,212100,2.1342,2.1342,2.1340,2.1340
EURSGD,20050302,212200,2.1340,2.1340,2.1339,2.1339
EURSGD,20050302,212300,2.1339,2.1342,2.1339,2.1342
EURSGD,20050302,212400,2.1342,2.1344,2.1342,2.1344
EURSGD,20050302,212500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,212600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,212700,2.1344,2.1344,2.1343,2.1343
EURSGD,20050302,212800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,212900,2.1342,2.1343,2.1342,2.1343
EURSGD,20050302,213000,2.1343,2.1344,2.1343,2.1344
EURSGD,20050302,213100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050302,213200,2.1345,2.1346,2.1345,2.1346
EURSGD,20050302,213300,2.1346,2.1348,2.1346,2.1348
EURSGD,20050302,213400,2.1349,2.1350,2.1349,2.1350
EURSGD,20050302,213500,2.1350,2.1350,2.1348,2.1348
EURSGD,20050302,213600,2.1348,2.1348,2.1347,2.1347
EURSGD,20050302,213700,2.1347,2.1347,2.1346,2.1346
EURSGD,20050302,213800,2.1346,2.1346,2.1342,2.1342
EURSGD,20050302,213900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050302,214000,2.1341,2.1345,2.1341,2.1345
EURSGD,20050302,214100,2.1346,2.1351,2.1346,2.1350
EURSGD,20050302,214200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050302,214300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,214400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,214500,2.1348,2.1349,2.1348,2.1349
EURSGD,20050302,214600,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,214700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,214800,2.1350,2.1351,2.1350,2.1351
EURSGD,20050302,214900,2.1351,2.1351,2.1349,2.1349
EURSGD,20050302,215000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,215100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,215200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,215300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,215400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,215500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,215600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,215700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,215800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,215900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,220000,2.1352,2.1353,2.1352,2.1353
EURSGD,20050302,220100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050302,220200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,220300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,220400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050302,220500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,220600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,220700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,220800,2.1352,2.1352,2.1351,2.1351
EURSGD,20050302,220900,2.1351,2.1352,2.1350,2.1350
EURSGD,20050302,221000,2.1350,2.1350,2.1348,2.1348
EURSGD,20050302,221100,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,221200,2.1348,2.1348,2.1345,2.1345
EURSGD,20050302,221300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,221400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,221500,2.1344,2.1344,2.1342,2.1342
EURSGD,20050302,221600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050302,221700,2.1342,2.1342,2.1340,2.1340
EURSGD,20050302,221800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050302,221900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050302,222000,2.1340,2.1340,2.1339,2.1339
EURSGD,20050302,222100,2.1340,2.1341,2.1340,2.1341
EURSGD,20050302,222200,2.1342,2.1342,2.1341,2.1341
EURSGD,20050302,222300,2.1341,2.1341,2.1341,2.1341
EURSGD,20050302,222400,2.1341,2.1344,2.1341,2.1344
EURSGD,20050302,222500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,222600,2.1344,2.1347,2.1344,2.1347
EURSGD,20050302,222700,2.1347,2.1347,2.1346,2.1346
EURSGD,20050302,222800,2.1346,2.1346,2.1345,2.1345
EURSGD,20050302,222900,2.1346,2.1348,2.1346,2.1348
EURSGD,20050302,223000,2.1348,2.1349,2.1348,2.1349
EURSGD,20050302,223100,2.1349,2.1349,2.1348,2.1348
EURSGD,20050302,223200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,223300,2.1348,2.1349,2.1348,2.1349
EURSGD,20050302,223400,2.1349,2.1349,2.1348,2.1348
EURSGD,20050302,223500,2.1348,2.1349,2.1348,2.1349
EURSGD,20050302,223600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,223700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,223800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050302,223900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,224000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,224100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,224200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,224300,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,224400,2.1350,2.1351,2.1350,2.1351
EURSGD,20050302,224500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050302,224600,2.1349,2.1350,2.1349,2.1350
EURSGD,20050302,224700,2.1352,2.1353,2.1352,2.1352
EURSGD,20050302,224800,2.1351,2.1351,2.1350,2.1350
EURSGD,20050302,224900,2.1351,2.1351,2.1351,2.1351
EURSGD,20050302,225000,2.1352,2.1353,2.1352,2.1353
EURSGD,20050302,225100,2.1353,2.1354,2.1353,2.1353
EURSGD,20050302,225200,2.1353,2.1353,2.1352,2.1352
EURSGD,20050302,225300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,225400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,225500,2.1352,2.1352,2.1349,2.1349
EURSGD,20050302,225600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,225700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,225800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,225900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050302,230000,2.1346,2.1350,2.1346,2.1350
EURSGD,20050302,230100,2.1352,2.1353,2.1352,2.1353
EURSGD,20050302,230200,2.1353,2.1353,2.1349,2.1349
EURSGD,20050302,230300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,230400,2.1348,2.1349,2.1348,2.1349
EURSGD,20050302,230500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,230600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050302,230700,2.1348,2.1348,2.1347,2.1347
EURSGD,20050302,230800,2.1347,2.1347,2.1346,2.1346
EURSGD,20050302,230900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050302,231000,2.1345,2.1345,2.1344,2.1344
EURSGD,20050302,231100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050302,231200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,231300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050302,231400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050302,231500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,231600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,231700,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,231800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,231900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,232600,2.1347,2.1349,2.1347,2.1349
EURSGD,20050302,232700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,232800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,232900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,233000,2.1350,2.1350,2.1349,2.1349
EURSGD,20050302,233100,2.1349,2.1351,2.1348,2.1351
EURSGD,20050302,233200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050302,233300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,233400,2.1352,2.1353,2.1352,2.1352
EURSGD,20050302,233500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050302,233600,2.1351,2.1351,2.1349,2.1349
EURSGD,20050302,233700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,233800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,233900,2.1349,2.1350,2.1349,2.1350
EURSGD,20050302,234000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,234100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,234200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,234300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,234400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,234500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050302,234600,2.1347,2.1348,2.1347,2.1348
EURSGD,20050302,234700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,234800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050302,234900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050302,235000,2.1350,2.1350,2.1349,2.1349
EURSGD,20050302,235100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,235200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,235300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,235400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,235500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050302,235600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050302,235700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,235800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050302,235900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,000000,2.1348,2.1348,2.1347,2.1347
EURZAR,20050302,000100,7.694,7.694,7.694,7.694
EURZAR,20050302,000200,7.694,7.694,7.694,7.694
EURZAR,20050302,000300,7.694,7.694,7.694,7.694
EURZAR,20050302,000400,7.694,7.694,7.694,7.694
EURZAR,20050302,000500,7.694,7.694,7.694,7.694
EURZAR,20050302,000600,7.694,7.694,7.694,7.694
EURZAR,20050302,000700,7.694,7.694,7.694,7.694
EURZAR,20050302,000800,7.694,7.694,7.694,7.694
EURZAR,20050302,000900,7.694,7.695,7.694,7.695
EURZAR,20050302,001000,7.695,7.695,7.694,7.694
EURZAR,20050302,001100,7.694,7.694,7.693,7.693
EURZAR,20050302,001200,7.692,7.692,7.692,7.692
EURZAR,20050302,001300,7.692,7.692,7.692,7.692
EURZAR,20050302,001400,7.692,7.692,7.692,7.692
EURZAR,20050302,001500,7.692,7.692,7.692,7.692
EURZAR,20050302,001600,7.692,7.692,7.692,7.692
EURZAR,20050302,001700,7.692,7.692,7.692,7.692
EURZAR,20050302,001800,7.692,7.692,7.692,7.692
EURZAR,20050302,001900,7.692,7.692,7.692,7.692
EURZAR,20050302,002000,7.692,7.692,7.692,7.692
EURZAR,20050302,002100,7.692,7.692,7.692,7.692
EURZAR,20050302,002200,7.692,7.692,7.692,7.692
EURZAR,20050302,002300,7.692,7.692,7.692,7.692
EURZAR,20050302,002400,7.692,7.692,7.692,7.692
EURZAR,20050302,002500,7.692,7.692,7.691,7.691
EURZAR,20050302,002600,7.690,7.690,7.690,7.690
EURZAR,20050302,002700,7.690,7.690,7.689,7.689
EURZAR,20050302,002800,7.689,7.689,7.689,7.689
EURZAR,20050302,002900,7.689,7.689,7.689,7.689
EURZAR,20050302,003000,7.688,7.688,7.687,7.687
EURZAR,20050302,003100,7.687,7.687,7.687,7.687
EURZAR,20050302,003200,7.686,7.686,7.686,7.686
EURZAR,20050302,003300,7.686,7.686,7.682,7.682
EURZAR,20050302,003400,7.682,7.683,7.682,7.683
EURZAR,20050302,003500,7.683,7.684,7.683,7.684
EURZAR,20050302,003600,7.684,7.684,7.684,7.684
EURZAR,20050302,003700,7.684,7.685,7.684,7.685
EURZAR,20050302,003800,7.687,7.687,7.687,7.687
EURZAR,20050302,003900,7.687,7.690,7.687,7.690
EURZAR,20050302,004000,7.690,7.690,7.689,7.689
EURZAR,20050302,004100,7.688,7.688,7.688,7.688
EURZAR,20050302,004200,7.688,7.688,7.688,7.688
EURZAR,20050302,004300,7.688,7.689,7.688,7.689
EURZAR,20050302,004400,7.689,7.689,7.689,7.689
EURZAR,20050302,004500,7.689,7.689,7.689,7.689
EURZAR,20050302,004600,7.689,7.689,7.689,7.689
EURZAR,20050302,004700,7.689,7.689,7.689,7.689
EURZAR,20050302,004800,7.689,7.689,7.689,7.689
EURZAR,20050302,004900,7.689,7.689,7.689,7.689
EURZAR,20050302,005000,7.689,7.689,7.688,7.688
EURZAR,20050302,005100,7.688,7.688,7.687,7.687
EURZAR,20050302,005200,7.687,7.687,7.687,7.687
EURZAR,20050302,005300,7.686,7.686,7.686,7.686
EURZAR,20050302,005400,7.686,7.686,7.686,7.686
EURZAR,20050302,005500,7.686,7.686,7.686,7.686
EURZAR,20050302,005600,7.686,7.686,7.686,7.686
EURZAR,20050302,005700,7.686,7.686,7.686,7.686
EURZAR,20050302,005800,7.687,7.687,7.686,7.686
EURZAR,20050302,005900,7.686,7.686,7.686,7.686
EURZAR,20050302,010000,7.686,7.686,7.686,7.686
EURZAR,20050302,010100,7.686,7.687,7.686,7.687
EURZAR,20050302,010200,7.687,7.687,7.687,7.687
EURZAR,20050302,010300,7.687,7.687,7.687,7.687
EURZAR,20050302,010400,7.687,7.687,7.687,7.687
EURZAR,20050302,010500,7.687,7.687,7.687,7.687
EURZAR,20050302,010600,7.687,7.688,7.687,7.688
EURZAR,20050302,010700,7.688,7.688,7.688,7.688
EURZAR,20050302,010800,7.688,7.688,7.688,7.688
EURZAR,20050302,010900,7.688,7.688,7.688,7.688
EURZAR,20050302,011000,7.688,7.688,7.687,7.687
EURZAR,20050302,011100,7.687,7.687,7.687,7.687
EURZAR,20050302,011200,7.688,7.690,7.688,7.690
EURZAR,20050302,011300,7.690,7.691,7.690,7.690
EURZAR,20050302,011400,7.689,7.689,7.689,7.689
EURZAR,20050302,011500,7.690,7.690,7.688,7.688
EURZAR,20050302,011600,7.687,7.687,7.687,7.687
EURZAR,20050302,011700,7.687,7.687,7.687,7.687
EURZAR,20050302,011800,7.688,7.688,7.688,7.688
EURZAR,20050302,011900,7.688,7.688,7.688,7.688
EURZAR,20050302,012000,7.688,7.688,7.688,7.688
EURZAR,20050302,012100,7.688,7.688,7.688,7.688
EURZAR,20050302,012200,7.688,7.689,7.688,7.688
EURZAR,20050302,012300,7.688,7.689,7.688,7.689
EURZAR,20050302,012400,7.690,7.690,7.690,7.690
EURZAR,20050302,012500,7.690,7.690,7.690,7.690
EURZAR,20050302,012600,7.690,7.691,7.690,7.691
EURZAR,20050302,012700,7.691,7.691,7.691,7.691
EURZAR,20050302,012800,7.691,7.691,7.690,7.690
EURZAR,20050302,012900,7.690,7.690,7.690,7.690
EURZAR,20050302,013000,7.690,7.690,7.690,7.690
EURZAR,20050302,013100,7.690,7.690,7.687,7.687
EURZAR,20050302,013200,7.687,7.687,7.687,7.687
EURZAR,20050302,013300,7.687,7.687,7.686,7.686
EURZAR,20050302,013400,7.686,7.686,7.685,7.685
EURZAR,20050302,013500,7.685,7.685,7.685,7.685
EURZAR,20050302,013600,7.685,7.685,7.685,7.685
EURZAR,20050302,013700,7.685,7.685,7.684,7.684
EURZAR,20050302,013800,7.684,7.685,7.684,7.685
EURZAR,20050302,013900,7.686,7.686,7.686,7.686
EURZAR,20050302,014000,7.686,7.687,7.686,7.687
EURZAR,20050302,014100,7.687,7.688,7.687,7.688
EURZAR,20050302,014200,7.688,7.688,7.688,7.688
EURZAR,20050302,014300,7.688,7.688,7.688,7.688
EURZAR,20050302,014400,7.688,7.688,7.688,7.688
EURZAR,20050302,014500,7.687,7.687,7.687,7.687
EURZAR,20050302,014600,7.687,7.687,7.687,7.687
EURZAR,20050302,014700,7.686,7.686,7.685,7.685
EURZAR,20050302,014800,7.685,7.685,7.684,7.684
EURZAR,20050302,014900,7.684,7.684,7.684,7.684
EURZAR,20050302,015000,7.684,7.684,7.684,7.684
EURZAR,20050302,015100,7.684,7.684,7.683,7.683
EURZAR,20050302,015200,7.683,7.683,7.683,7.683
EURZAR,20050302,015300,7.683,7.683,7.683,7.683
EURZAR,20050302,015400,7.683,7.683,7.683,7.683
EURZAR,20050302,015500,7.683,7.683,7.683,7.683
EURZAR,20050302,015600,7.683,7.683,7.682,7.682
EURZAR,20050302,015700,7.682,7.683,7.682,7.683
EURZAR,20050302,015800,7.683,7.683,7.682,7.682
EURZAR,20050302,015900,7.682,7.682,7.682,7.682
EURZAR,20050302,020000,7.682,7.682,7.680,7.680
EURZAR,20050302,020100,7.680,7.680,7.679,7.679
EURZAR,20050302,020200,7.679,7.679,7.679,7.679
EURZAR,20050302,020300,7.679,7.679,7.677,7.677
EURZAR,20050302,020400,7.677,7.678,7.677,7.678
EURZAR,20050302,020500,7.678,7.679,7.678,7.679
EURZAR,20050302,020600,7.679,7.679,7.679,7.679
EURZAR,20050302,020700,7.679,7.680,7.679,7.680
EURZAR,20050302,020800,7.680,7.680,7.680,7.680
EURZAR,20050302,020900,7.680,7.680,7.680,7.680
EURZAR,20050302,021000,7.680,7.681,7.680,7.681
EURZAR,20050302,021100,7.680,7.680,7.680,7.680
EURZAR,20050302,021200,7.680,7.680,7.680,7.680
EURZAR,20050302,021300,7.680,7.681,7.680,7.681
EURZAR,20050302,021400,7.682,7.683,7.682,7.683
EURZAR,20050302,021500,7.683,7.683,7.683,7.683
EURZAR,20050302,021600,7.683,7.683,7.683,7.683
EURZAR,20050302,021700,7.683,7.683,7.683,7.683
EURZAR,20050302,021800,7.683,7.683,7.683,7.683
EURZAR,20050302,021900,7.683,7.683,7.683,7.683
EURZAR,20050302,022000,7.683,7.683,7.683,7.683
EURZAR,20050302,022100,7.683,7.683,7.683,7.683
EURZAR,20050302,022200,7.683,7.683,7.683,7.683
EURZAR,20050302,022300,7.684,7.684,7.684,7.684
EURZAR,20050302,022400,7.684,7.684,7.684,7.684
EURZAR,20050302,022500,7.684,7.684,7.684,7.684
EURZAR,20050302,022600,7.684,7.684,7.684,7.684
EURZAR,20050302,022700,7.685,7.685,7.685,7.685
EURZAR,20050302,022800,7.685,7.685,7.684,7.684
EURZAR,20050302,022900,7.684,7.684,7.683,7.683
EURZAR,20050302,023000,7.683,7.683,7.682,7.682
EURZAR,20050302,023100,7.682,7.683,7.682,7.683
EURZAR,20050302,023200,7.683,7.683,7.682,7.682
EURZAR,20050302,023300,7.682,7.683,7.682,7.683
EURZAR,20050302,023400,7.683,7.683,7.682,7.682
EURZAR,20050302,023500,7.682,7.682,7.682,7.682
EURZAR,20050302,023600,7.682,7.682,7.682,7.682
EURZAR,20050302,023700,7.682,7.682,7.681,7.681
EURZAR,20050302,023800,7.681,7.681,7.681,7.681
EURZAR,20050302,023900,7.681,7.681,7.680,7.680
EURZAR,20050302,024000,7.680,7.680,7.680,7.680
EURZAR,20050302,024100,7.680,7.680,7.680,7.680
EURZAR,20050302,024200,7.679,7.679,7.678,7.678
EURZAR,20050302,024300,7.678,7.678,7.678,7.678
EURZAR,20050302,024400,7.678,7.679,7.678,7.679
EURZAR,20050302,024500,7.679,7.679,7.679,7.679
EURZAR,20050302,024600,7.679,7.679,7.679,7.679
EURZAR,20050302,024700,7.679,7.679,7.676,7.676
EURZAR,20050302,024800,7.677,7.678,7.677,7.678
EURZAR,20050302,024900,7.678,7.678,7.676,7.676
EURZAR,20050302,025000,7.675,7.677,7.675,7.677
EURZAR,20050302,025100,7.677,7.679,7.677,7.679
EURZAR,20050302,025200,7.679,7.679,7.678,7.678
EURZAR,20050302,025300,7.678,7.679,7.678,7.679
EURZAR,20050302,025400,7.679,7.680,7.679,7.680
EURZAR,20050302,025500,7.680,7.680,7.680,7.680
EURZAR,20050302,025600,7.680,7.680,7.679,7.679
EURZAR,20050302,025700,7.679,7.679,7.679,7.679
EURZAR,20050302,025800,7.679,7.679,7.679,7.679
EURZAR,20050302,025900,7.679,7.679,7.679,7.679
EURZAR,20050302,030000,7.679,7.679,7.679,7.679
EURZAR,20050302,030100,7.679,7.679,7.679,7.679
EURZAR,20050302,030200,7.679,7.679,7.678,7.678
EURZAR,20050302,030300,7.678,7.678,7.678,7.678
EURZAR,20050302,030400,7.678,7.678,7.677,7.677
EURZAR,20050302,030500,7.677,7.677,7.676,7.676
EURZAR,20050302,030600,7.676,7.676,7.676,7.676
EURZAR,20050302,030700,7.676,7.676,7.676,7.676
EURZAR,20050302,030800,7.676,7.677,7.676,7.677
EURZAR,20050302,030900,7.677,7.678,7.677,7.678
EURZAR,20050302,031000,7.677,7.677,7.677,7.677
EURZAR,20050302,031100,7.677,7.678,7.677,7.678
EURZAR,20050302,031200,7.678,7.678,7.678,7.678
EURZAR,20050302,031300,7.677,7.677,7.676,7.676
EURZAR,20050302,031400,7.676,7.677,7.676,7.677
EURZAR,20050302,031500,7.677,7.678,7.677,7.678
EURZAR,20050302,031600,7.678,7.678,7.678,7.678
EURZAR,20050302,031700,7.678,7.678,7.677,7.677
EURZAR,20050302,031800,7.677,7.677,7.677,7.677
EURZAR,20050302,031900,7.677,7.679,7.677,7.679
EURZAR,20050302,032000,7.679,7.680,7.679,7.680
EURZAR,20050302,032100,7.680,7.680,7.680,7.680
EURZAR,20050302,032200,7.680,7.680,7.679,7.679
EURZAR,20050302,032300,7.679,7.680,7.679,7.680
EURZAR,20050302,032400,7.680,7.680,7.680,7.680
EURZAR,20050302,032500,7.680,7.680,7.680,7.680
EURZAR,20050302,032600,7.680,7.680,7.680,7.680
EURZAR,20050302,032700,7.681,7.682,7.681,7.682
EURZAR,20050302,032800,7.682,7.683,7.682,7.683
EURZAR,20050302,032900,7.683,7.684,7.683,7.684
EURZAR,20050302,033000,7.684,7.685,7.684,7.685
EURZAR,20050302,033100,7.685,7.685,7.685,7.685
EURZAR,20050302,033200,7.685,7.685,7.685,7.685
EURZAR,20050302,033300,7.685,7.685,7.685,7.685
EURZAR,20050302,033400,7.685,7.685,7.684,7.684
EURZAR,20050302,033500,7.684,7.684,7.683,7.683
EURZAR,20050302,033600,7.682,7.682,7.679,7.679
EURZAR,20050302,033700,7.679,7.679,7.679,7.679
EURZAR,20050302,033800,7.679,7.680,7.679,7.680
EURZAR,20050302,033900,7.680,7.680,7.680,7.680
EURZAR,20050302,034000,7.680,7.680,7.680,7.680
EURZAR,20050302,034100,7.680,7.680,7.680,7.680
EURZAR,20050302,034200,7.680,7.680,7.680,7.680
EURZAR,20050302,034300,7.680,7.680,7.680,7.680
EURZAR,20050302,034400,7.680,7.680,7.680,7.680
EURZAR,20050302,034500,7.680,7.680,7.679,7.679
EURZAR,20050302,034600,7.679,7.679,7.679,7.679
EURZAR,20050302,034700,7.679,7.679,7.679,7.679
EURZAR,20050302,034800,7.679,7.679,7.679,7.679
EURZAR,20050302,034900,7.679,7.680,7.679,7.680
EURZAR,20050302,035000,7.680,7.680,7.680,7.680
EURZAR,20050302,035100,7.680,7.680,7.680,7.680
EURZAR,20050302,035200,7.680,7.680,7.680,7.680
EURZAR,20050302,035300,7.680,7.680,7.680,7.680
EURZAR,20050302,035400,7.680,7.680,7.680,7.680
EURZAR,20050302,035500,7.680,7.680,7.680,7.680
EURZAR,20050302,035600,7.680,7.680,7.680,7.680
EURZAR,20050302,035700,7.680,7.680,7.680,7.680
EURZAR,20050302,035800,7.680,7.680,7.680,7.680
EURZAR,20050302,035900,7.680,7.680,7.680,7.680
EURZAR,20050302,040000,7.680,7.680,7.680,7.680
EURZAR,20050302,040100,7.680,7.680,7.679,7.679
EURZAR,20050302,040200,7.679,7.679,7.679,7.679
EURZAR,20050302,040300,7.679,7.679,7.679,7.679
EURZAR,20050302,040400,7.679,7.679,7.679,7.679
EURZAR,20050302,040500,7.679,7.682,7.679,7.682
EURZAR,20050302,040600,7.682,7.683,7.682,7.683
EURZAR,20050302,040700,7.683,7.685,7.683,7.685
EURZAR,20050302,040800,7.685,7.686,7.685,7.686
EURZAR,20050302,040900,7.686,7.686,7.686,7.686
EURZAR,20050302,041000,7.685,7.685,7.685,7.685
EURZAR,20050302,041100,7.685,7.687,7.685,7.687
EURZAR,20050302,041200,7.687,7.687,7.686,7.686
EURZAR,20050302,041300,7.686,7.686,7.686,7.686
EURZAR,20050302,041400,7.686,7.686,7.686,7.686
EURZAR,20050302,041500,7.686,7.686,7.686,7.686
EURZAR,20050302,041600,7.686,7.686,7.686,7.686
EURZAR,20050302,041700,7.686,7.686,7.686,7.686
EURZAR,20050302,041800,7.686,7.686,7.686,7.686
EURZAR,20050302,041900,7.686,7.686,7.686,7.686
EURZAR,20050302,042000,7.686,7.686,7.686,7.686
EURZAR,20050302,042100,7.686,7.686,7.685,7.685
EURZAR,20050302,042200,7.685,7.685,7.685,7.685
EURZAR,20050302,042300,7.685,7.685,7.685,7.685
EURZAR,20050302,042400,7.685,7.685,7.685,7.685
EURZAR,20050302,042500,7.685,7.685,7.685,7.685
EURZAR,20050302,042600,7.685,7.685,7.685,7.685
EURZAR,20050302,042700,7.686,7.686,7.686,7.686
EURZAR,20050302,042800,7.685,7.685,7.685,7.685
EURZAR,20050302,042900,7.685,7.685,7.685,7.685
EURZAR,20050302,043000,7.685,7.685,7.685,7.685
EURZAR,20050302,043100,7.685,7.685,7.685,7.685
EURZAR,20050302,043200,7.685,7.685,7.685,7.685
EURZAR,20050302,043300,7.685,7.685,7.685,7.685
EURZAR,20050302,043400,7.685,7.685,7.685,7.685
EURZAR,20050302,043500,7.685,7.686,7.685,7.686
EURZAR,20050302,043600,7.687,7.688,7.687,7.688
EURZAR,20050302,043700,7.688,7.688,7.688,7.688
EURZAR,20050302,043800,7.688,7.688,7.688,7.688
EURZAR,20050302,043900,7.688,7.688,7.688,7.688
EURZAR,20050302,044000,7.688,7.688,7.687,7.687
EURZAR,20050302,044100,7.687,7.687,7.687,7.687
EURZAR,20050302,044200,7.687,7.687,7.687,7.687
EURZAR,20050302,044300,7.687,7.687,7.687,7.687
EURZAR,20050302,044400,7.687,7.687,7.686,7.686
EURZAR,20050302,044500,7.686,7.686,7.686,7.686
EURZAR,20050302,044600,7.686,7.686,7.686,7.686
EURZAR,20050302,044700,7.686,7.686,7.686,7.686
EURZAR,20050302,044800,7.686,7.686,7.686,7.686
EURZAR,20050302,044900,7.686,7.686,7.686,7.686
EURZAR,20050302,045000,7.686,7.687,7.686,7.687
EURZAR,20050302,045100,7.686,7.686,7.686,7.686
EURZAR,20050302,045200,7.686,7.687,7.686,7.687
EURZAR,20050302,045300,7.687,7.687,7.687,7.687
EURZAR,20050302,045400,7.687,7.687,7.687,7.687
EURZAR,20050302,045500,7.687,7.687,7.687,7.687
EURZAR,20050302,045600,7.687,7.687,7.687,7.687
EURZAR,20050302,045700,7.688,7.688,7.688,7.688
EURZAR,20050302,045800,7.688,7.688,7.688,7.688
EURZAR,20050302,045900,7.688,7.688,7.687,7.687
EURZAR,20050302,050000,7.687,7.687,7.687,7.687
EURZAR,20050302,050100,7.687,7.688,7.687,7.688
EURZAR,20050302,050200,7.688,7.688,7.687,7.687
EURZAR,20050302,050300,7.687,7.688,7.687,7.688
EURZAR,20050302,050400,7.688,7.688,7.688,7.688
EURZAR,20050302,050500,7.688,7.689,7.688,7.689
EURZAR,20050302,050600,7.689,7.689,7.689,7.689
EURZAR,20050302,050700,7.689,7.689,7.689,7.689
EURZAR,20050302,050800,7.689,7.690,7.689,7.690
EURZAR,20050302,050900,7.690,7.691,7.690,7.691
EURZAR,20050302,051000,7.690,7.690,7.689,7.689
EURZAR,20050302,051100,7.689,7.689,7.688,7.688
EURZAR,20050302,051200,7.688,7.688,7.688,7.688
EURZAR,20050302,051300,7.689,7.689,7.688,7.688
EURZAR,20050302,051400,7.688,7.689,7.688,7.688
EURZAR,20050302,051500,7.688,7.688,7.688,7.688
EURZAR,20050302,051600,7.688,7.688,7.688,7.688
EURZAR,20050302,051700,7.688,7.688,7.688,7.688
EURZAR,20050302,051800,7.688,7.688,7.688,7.688
EURZAR,20050302,051900,7.687,7.687,7.687,7.687
EURZAR,20050302,052000,7.687,7.687,7.687,7.687
EURZAR,20050302,052100,7.687,7.687,7.687,7.687
EURZAR,20050302,052200,7.687,7.687,7.687,7.687
EURZAR,20050302,052300,7.687,7.688,7.687,7.688
EURZAR,20050302,052400,7.687,7.687,7.687,7.687
EURZAR,20050302,052500,7.687,7.687,7.687,7.687
EURZAR,20050302,052600,7.687,7.687,7.687,7.687
EURZAR,20050302,052700,7.687,7.687,7.687,7.687
EURZAR,20050302,052800,7.687,7.687,7.687,7.687
EURZAR,20050302,052900,7.687,7.687,7.687,7.687
EURZAR,20050302,053000,7.687,7.687,7.687,7.687
EURZAR,20050302,053100,7.687,7.687,7.687,7.687
EURZAR,20050302,053200,7.687,7.687,7.687,7.687
EURZAR,20050302,053300,7.687,7.687,7.687,7.687
EURZAR,20050302,053400,7.687,7.687,7.687,7.687
EURZAR,20050302,053500,7.686,7.686,7.686,7.686
EURZAR,20050302,053600,7.686,7.686,7.686,7.686
EURZAR,20050302,053700,7.686,7.686,7.686,7.686
EURZAR,20050302,053800,7.686,7.686,7.686,7.686
EURZAR,20050302,053900,7.686,7.687,7.686,7.687
EURZAR,20050302,054000,7.687,7.687,7.686,7.687
EURZAR,20050302,054100,7.687,7.687,7.687,7.687
EURZAR,20050302,054200,7.687,7.687,7.687,7.687
EURZAR,20050302,054300,7.687,7.687,7.687,7.687
EURZAR,20050302,054400,7.687,7.687,7.687,7.687
EURZAR,20050302,054500,7.687,7.687,7.687,7.687
EURZAR,20050302,054600,7.687,7.687,7.687,7.687
EURZAR,20050302,054700,7.686,7.686,7.686,7.686
EURZAR,20050302,054800,7.686,7.686,7.686,7.686
EURZAR,20050302,054900,7.686,7.687,7.686,7.686
EURZAR,20050302,055000,7.686,7.686,7.686,7.686
EURZAR,20050302,055100,7.686,7.686,7.686,7.686
EURZAR,20050302,055200,7.686,7.686,7.686,7.686
EURZAR,20050302,055300,7.686,7.686,7.686,7.686
EURZAR,20050302,055400,7.686,7.686,7.686,7.686
EURZAR,20050302,055500,7.686,7.686,7.686,7.686
EURZAR,20050302,055600,7.687,7.687,7.686,7.686
EURZAR,20050302,055700,7.686,7.687,7.686,7.686
EURZAR,20050302,055800,7.686,7.687,7.686,7.686
EURZAR,20050302,055900,7.686,7.686,7.686,7.686
EURZAR,20050302,060000,7.686,7.686,7.686,7.686
EURZAR,20050302,060100,7.686,7.686,7.686,7.686
EURZAR,20050302,060200,7.686,7.686,7.686,7.686
EURZAR,20050302,060300,7.686,7.686,7.686,7.686
EURZAR,20050302,060400,7.686,7.686,7.686,7.686
EURZAR,20050302,060500,7.686,7.686,7.686,7.686
EURZAR,20050302,060600,7.686,7.686,7.685,7.685
EURZAR,20050302,060700,7.685,7.685,7.685,7.685
EURZAR,20050302,060800,7.684,7.684,7.684,7.684
EURZAR,20050302,060900,7.684,7.684,7.684,7.684
EURZAR,20050302,061000,7.684,7.684,7.684,7.684
EURZAR,20050302,061100,7.684,7.685,7.684,7.685
EURZAR,20050302,061200,7.685,7.685,7.685,7.685
EURZAR,20050302,061300,7.685,7.685,7.685,7.685
EURZAR,20050302,061400,7.685,7.685,7.685,7.685
EURZAR,20050302,061500,7.685,7.685,7.685,7.685
EURZAR,20050302,061600,7.685,7.686,7.685,7.686
EURZAR,20050302,061700,7.687,7.687,7.687,7.687
EURZAR,20050302,061800,7.687,7.687,7.687,7.687
EURZAR,20050302,061900,7.687,7.687,7.687,7.687
EURZAR,20050302,062000,7.687,7.687,7.687,7.687
EURZAR,20050302,062100,7.687,7.687,7.687,7.687
EURZAR,20050302,062200,7.687,7.687,7.687,7.687
EURZAR,20050302,062300,7.687,7.687,7.687,7.687
EURZAR,20050302,062400,7.686,7.686,7.686,7.686
EURZAR,20050302,062500,7.685,7.685,7.685,7.685
EURZAR,20050302,062600,7.684,7.684,7.684,7.684
EURZAR,20050302,062700,7.683,7.683,7.683,7.683
EURZAR,20050302,062800,7.683,7.684,7.683,7.684
EURZAR,20050302,062900,7.683,7.683,7.683,7.683
EURZAR,20050302,063000,7.683,7.684,7.683,7.684
EURZAR,20050302,063100,7.684,7.684,7.684,7.684
EURZAR,20050302,063200,7.684,7.684,7.684,7.684
EURZAR,20050302,063300,7.683,7.683,7.683,7.683
EURZAR,20050302,063400,7.682,7.683,7.682,7.683
EURZAR,20050302,063500,7.683,7.683,7.683,7.683
EURZAR,20050302,063600,7.683,7.684,7.683,7.684
EURZAR,20050302,063700,7.683,7.683,7.683,7.683
EURZAR,20050302,063800,7.683,7.684,7.683,7.684
EURZAR,20050302,063900,7.684,7.684,7.684,7.684
EURZAR,20050302,064000,7.684,7.684,7.684,7.684
EURZAR,20050302,064100,7.684,7.684,7.684,7.684
EURZAR,20050302,064200,7.684,7.684,7.684,7.684
EURZAR,20050302,064300,7.684,7.684,7.684,7.684
EURZAR,20050302,064400,7.685,7.686,7.685,7.686
EURZAR,20050302,064500,7.685,7.685,7.685,7.685
EURZAR,20050302,064600,7.685,7.685,7.685,7.685
EURZAR,20050302,064700,7.685,7.686,7.685,7.686
EURZAR,20050302,064800,7.686,7.686,7.686,7.686
EURZAR,20050302,064900,7.686,7.686,7.686,7.686
EURZAR,20050302,065000,7.686,7.686,7.685,7.685
EURZAR,20050302,065100,7.685,7.685,7.685,7.685
EURZAR,20050302,065200,7.684,7.684,7.684,7.684
EURZAR,20050302,065300,7.684,7.684,7.684,7.684
EURZAR,20050302,065400,7.684,7.684,7.684,7.684
EURZAR,20050302,065500,7.684,7.684,7.684,7.684
EURZAR,20050302,065600,7.684,7.684,7.684,7.684
EURZAR,20050302,065700,7.684,7.684,7.684,7.684
EURZAR,20050302,065800,7.684,7.684,7.683,7.683
EURZAR,20050302,065900,7.683,7.683,7.683,7.683
EURZAR,20050302,070000,7.683,7.683,7.682,7.682
EURZAR,20050302,070100,7.682,7.682,7.682,7.682
EURZAR,20050302,070200,7.682,7.683,7.682,7.683
EURZAR,20050302,070300,7.683,7.683,7.683,7.683
EURZAR,20050302,070400,7.683,7.683,7.682,7.682
EURZAR,20050302,070500,7.681,7.681,7.681,7.681
EURZAR,20050302,070600,7.681,7.681,7.681,7.681
EURZAR,20050302,070700,7.681,7.686,7.681,7.686
EURZAR,20050302,070800,7.686,7.686,7.686,7.686
EURZAR,20050302,070900,7.686,7.686,7.686,7.686
EURZAR,20050302,071000,7.686,7.686,7.686,7.686
EURZAR,20050302,071100,7.689,7.694,7.689,7.694
EURZAR,20050302,071200,7.694,7.696,7.694,7.696
EURZAR,20050302,071300,7.696,7.696,7.696,7.696
EURZAR,20050302,071400,7.695,7.695,7.695,7.695
EURZAR,20050302,071500,7.695,7.699,7.695,7.699
EURZAR,20050302,071600,7.699,7.702,7.699,7.702
EURZAR,20050302,071700,7.702,7.703,7.702,7.703
EURZAR,20050302,071800,7.703,7.703,7.703,7.703
EURZAR,20050302,071900,7.703,7.703,7.703,7.703
EURZAR,20050302,072000,7.703,7.703,7.703,7.703
EURZAR,20050302,072100,7.703,7.703,7.703,7.703
EURZAR,20050302,072200,7.703,7.704,7.703,7.704
EURZAR,20050302,072300,7.704,7.705,7.704,7.705
EURZAR,20050302,072400,7.705,7.706,7.705,7.706
EURZAR,20050302,072500,7.706,7.707,7.706,7.707
EURZAR,20050302,072600,7.707,7.707,7.706,7.706
EURZAR,20050302,072700,7.706,7.706,7.704,7.704
EURZAR,20050302,072800,7.703,7.703,7.703,7.703
EURZAR,20050302,072900,7.703,7.706,7.703,7.706
EURZAR,20050302,073000,7.706,7.706,7.706,7.706
EURZAR,20050302,073100,7.706,7.706,7.706,7.706
EURZAR,20050302,073200,7.707,7.707,7.707,7.707
EURZAR,20050302,073300,7.707,7.707,7.706,7.706
EURZAR,20050302,073400,7.706,7.706,7.705,7.705
EURZAR,20050302,073500,7.704,7.704,7.704,7.704
EURZAR,20050302,073600,7.704,7.704,7.704,7.704
EURZAR,20050302,073700,7.704,7.704,7.704,7.704
EURZAR,20050302,073800,7.704,7.704,7.704,7.704
EURZAR,20050302,073900,7.704,7.704,7.704,7.704
EURZAR,20050302,074000,7.704,7.705,7.704,7.705
EURZAR,20050302,074100,7.705,7.705,7.705,7.705
EURZAR,20050302,074200,7.705,7.705,7.705,7.705
EURZAR,20050302,074300,7.705,7.705,7.705,7.705
EURZAR,20050302,074400,7.705,7.705,7.705,7.705
EURZAR,20050302,074500,7.705,7.705,7.705,7.705
EURZAR,20050302,074600,7.705,7.705,7.704,7.704
EURZAR,20050302,074700,7.704,7.704,7.704,7.704
EURZAR,20050302,074800,7.704,7.704,7.704,7.704
EURZAR,20050302,074900,7.703,7.704,7.703,7.704
EURZAR,20050302,075000,7.706,7.706,7.706,7.706
EURZAR,20050302,075100,7.706,7.708,7.706,7.708
EURZAR,20050302,075200,7.708,7.710,7.708,7.710
EURZAR,20050302,075300,7.709,7.709,7.708,7.708
EURZAR,20050302,075400,7.708,7.708,7.708,7.708
EURZAR,20050302,075500,7.708,7.708,7.708,7.708
EURZAR,20050302,075600,7.709,7.709,7.709,7.709
EURZAR,20050302,075700,7.710,7.710,7.710,7.710
EURZAR,20050302,075800,7.710,7.710,7.710,7.710
EURZAR,20050302,075900,7.711,7.711,7.711,7.711
EURZAR,20050302,080000,7.711,7.711,7.711,7.711
EURZAR,20050302,080100,7.711,7.711,7.711,7.711
EURZAR,20050302,080200,7.711,7.711,7.711,7.711
EURZAR,20050302,080300,7.711,7.711,7.711,7.711
EURZAR,20050302,080400,7.711,7.711,7.710,7.710
EURZAR,20050302,080500,7.709,7.709,7.709,7.709
EURZAR,20050302,080600,7.709,7.710,7.709,7.710
EURZAR,20050302,080700,7.711,7.738,7.711,7.738
EURZAR,20050302,080800,7.737,7.737,7.729,7.729
EURZAR,20050302,080900,7.729,7.734,7.729,7.734
EURZAR,20050302,081000,7.734,7.734,7.729,7.729
EURZAR,20050302,081100,7.730,7.732,7.730,7.732
EURZAR,20050302,081200,7.733,7.734,7.732,7.734
EURZAR,20050302,081300,7.735,7.736,7.734,7.734
EURZAR,20050302,081400,7.734,7.734,7.730,7.731
EURZAR,20050302,081500,7.730,7.730,7.730,7.730
EURZAR,20050302,081600,7.730,7.732,7.730,7.732
EURZAR,20050302,081700,7.732,7.732,7.732,7.732
EURZAR,20050302,081800,7.732,7.733,7.731,7.731
EURZAR,20050302,081900,7.731,7.731,7.730,7.731
EURZAR,20050302,082000,7.731,7.731,7.731,7.731
EURZAR,20050302,082100,7.731,7.732,7.731,7.732
EURZAR,20050302,082200,7.732,7.733,7.732,7.733
EURZAR,20050302,082300,7.732,7.732,7.730,7.730
EURZAR,20050302,082400,7.730,7.730,7.730,7.730
EURZAR,20050302,082500,7.732,7.732,7.731,7.732
EURZAR,20050302,082600,7.732,7.732,7.732,7.732
EURZAR,20050302,082700,7.732,7.732,7.732,7.732
EURZAR,20050302,082800,7.732,7.736,7.732,7.736
EURZAR,20050302,082900,7.737,7.737,7.737,7.737
EURZAR,20050302,083000,7.737,7.738,7.737,7.738
EURZAR,20050302,083100,7.738,7.738,7.738,7.738
EURZAR,20050302,083200,7.738,7.738,7.737,7.737
EURZAR,20050302,083300,7.738,7.738,7.738,7.738
EURZAR,20050302,083400,7.738,7.738,7.738,7.738
EURZAR,20050302,083500,7.738,7.738,7.738,7.738
EURZAR,20050302,083600,7.738,7.739,7.738,7.739
EURZAR,20050302,083700,7.740,7.740,7.740,7.740
EURZAR,20050302,083800,7.740,7.740,7.740,7.740
EURZAR,20050302,083900,7.740,7.741,7.740,7.740
EURZAR,20050302,084000,7.739,7.739,7.739,7.739
EURZAR,20050302,084100,7.738,7.739,7.738,7.739
EURZAR,20050302,084200,7.739,7.739,7.739,7.739
EURZAR,20050302,084300,7.740,7.740,7.739,7.739
EURZAR,20050302,084400,7.739,7.739,7.739,7.739
EURZAR,20050302,084500,7.739,7.739,7.737,7.737
EURZAR,20050302,084600,7.737,7.737,7.736,7.736
EURZAR,20050302,084700,7.736,7.736,7.736,7.736
EURZAR,20050302,084800,7.736,7.736,7.732,7.732
EURZAR,20050302,084900,7.732,7.732,7.729,7.729
EURZAR,20050302,085000,7.730,7.730,7.730,7.730
EURZAR,20050302,085100,7.729,7.729,7.729,7.729
EURZAR,20050302,085200,7.728,7.728,7.728,7.728
EURZAR,20050302,085300,7.728,7.730,7.728,7.730
EURZAR,20050302,085400,7.731,7.731,7.731,7.731
EURZAR,20050302,085500,7.731,7.731,7.731,7.731
EURZAR,20050302,085600,7.731,7.734,7.731,7.734
EURZAR,20050302,085700,7.734,7.736,7.734,7.735
EURZAR,20050302,085800,7.735,7.736,7.735,7.736
EURZAR,20050302,085900,7.737,7.739,7.737,7.738
EURZAR,20050302,090000,7.738,7.738,7.737,7.737
EURZAR,20050302,090100,7.737,7.737,7.737,7.737
EURZAR,20050302,090200,7.737,7.737,7.737,7.737
EURZAR,20050302,090300,7.737,7.737,7.737,7.737
EURZAR,20050302,090400,7.734,7.734,7.732,7.732
EURZAR,20050302,090500,7.732,7.734,7.732,7.734
EURZAR,20050302,090600,7.734,7.734,7.734,7.734
EURZAR,20050302,090700,7.734,7.735,7.734,7.735
EURZAR,20050302,090800,7.734,7.734,7.734,7.734
EURZAR,20050302,090900,7.734,7.734,7.734,7.734
EURZAR,20050302,091000,7.734,7.734,7.734,7.734
EURZAR,20050302,091100,7.734,7.734,7.734,7.734
EURZAR,20050302,091200,7.734,7.734,7.733,7.733
EURZAR,20050302,091300,7.733,7.734,7.733,7.734
EURZAR,20050302,091400,7.734,7.734,7.732,7.732
EURZAR,20050302,091500,7.730,7.730,7.729,7.730
EURZAR,20050302,091600,7.730,7.730,7.729,7.729
EURZAR,20050302,091700,7.729,7.729,7.727,7.727
EURZAR,20050302,091800,7.726,7.726,7.725,7.726
EURZAR,20050302,091900,7.727,7.727,7.727,7.727
EURZAR,20050302,092000,7.726,7.726,7.724,7.724
EURZAR,20050302,092100,7.724,7.724,7.724,7.724
EURZAR,20050302,092200,7.724,7.724,7.724,7.724
EURZAR,20050302,092300,7.724,7.724,7.722,7.722
EURZAR,20050302,092400,7.722,7.722,7.720,7.720
EURZAR,20050302,092500,7.720,7.721,7.720,7.721
EURZAR,20050302,092600,7.721,7.723,7.721,7.723
EURZAR,20050302,092700,7.723,7.723,7.723,7.723
EURZAR,20050302,092800,7.723,7.723,7.722,7.722
EURZAR,20050302,092900,7.721,7.721,7.721,7.721
EURZAR,20050302,093000,7.721,7.721,7.720,7.720
EURZAR,20050302,093100,7.720,7.720,7.719,7.719
EURZAR,20050302,093200,7.719,7.719,7.719,7.719
EURZAR,20050302,093300,7.719,7.720,7.719,7.720
EURZAR,20050302,093400,7.720,7.721,7.720,7.721
EURZAR,20050302,093500,7.720,7.720,7.720,7.720
EURZAR,20050302,093600,7.720,7.721,7.720,7.721
EURZAR,20050302,093700,7.722,7.722,7.722,7.722
EURZAR,20050302,093800,7.723,7.723,7.723,7.723
EURZAR,20050302,093900,7.723,7.723,7.723,7.723
EURZAR,20050302,094000,7.723,7.730,7.723,7.730
EURZAR,20050302,094100,7.730,7.730,7.729,7.729
EURZAR,20050302,094200,7.728,7.728,7.727,7.727
EURZAR,20050302,094300,7.727,7.727,7.727,7.727
EURZAR,20050302,094400,7.728,7.728,7.728,7.728
EURZAR,20050302,094500,7.729,7.729,7.727,7.727
EURZAR,20050302,094600,7.727,7.727,7.727,7.727
EURZAR,20050302,094700,7.727,7.727,7.725,7.725
EURZAR,20050302,094800,7.725,7.726,7.725,7.726
EURZAR,20050302,094900,7.726,7.726,7.725,7.725
EURZAR,20050302,095000,7.725,7.725,7.725,7.725
EURZAR,20050302,095100,7.725,7.729,7.725,7.729
EURZAR,20050302,095200,7.732,7.732,7.729,7.729
EURZAR,20050302,095300,7.729,7.729,7.729,7.729
EURZAR,20050302,095400,7.731,7.731,7.727,7.727
EURZAR,20050302,095500,7.726,7.728,7.726,7.728
EURZAR,20050302,095600,7.727,7.727,7.726,7.727
EURZAR,20050302,095700,7.727,7.727,7.727,7.727
EURZAR,20050302,095800,7.728,7.729,7.728,7.729
EURZAR,20050302,095900,7.729,7.731,7.729,7.730
EURZAR,20050302,100000,7.730,7.732,7.729,7.732
EURZAR,20050302,100100,7.733,7.733,7.732,7.732
EURZAR,20050302,100200,7.731,7.732,7.730,7.732
EURZAR,20050302,100300,7.732,7.732,7.730,7.730
EURZAR,20050302,100400,7.730,7.730,7.730,7.730
EURZAR,20050302,100500,7.729,7.729,7.728,7.728
EURZAR,20050302,100600,7.728,7.728,7.728,7.728
EURZAR,20050302,100700,7.729,7.730,7.729,7.730
EURZAR,20050302,100800,7.730,7.731,7.730,7.731
EURZAR,20050302,100900,7.731,7.731,7.729,7.730
EURZAR,20050302,101000,7.730,7.730,7.730,7.730
EURZAR,20050302,101100,7.729,7.729,7.728,7.729
EURZAR,20050302,101200,7.729,7.729,7.729,7.729
EURZAR,20050302,101300,7.729,7.729,7.729,7.729
EURZAR,20050302,101400,7.729,7.733,7.729,7.733
EURZAR,20050302,101500,7.734,7.734,7.734,7.734
EURZAR,20050302,101600,7.734,7.738,7.734,7.738
EURZAR,20050302,101700,7.738,7.738,7.737,7.737
EURZAR,20050302,101800,7.736,7.736,7.734,7.735
EURZAR,20050302,101900,7.736,7.738,7.736,7.738
EURZAR,20050302,102000,7.738,7.738,7.738,7.738
EURZAR,20050302,102100,7.737,7.737,7.734,7.734
EURZAR,20050302,102200,7.734,7.734,7.733,7.733
EURZAR,20050302,102300,7.732,7.732,7.731,7.731
EURZAR,20050302,102400,7.730,7.732,7.730,7.732
EURZAR,20050302,102500,7.733,7.734,7.733,7.734
EURZAR,20050302,102600,7.734,7.734,7.733,7.733
EURZAR,20050302,102700,7.733,7.734,7.733,7.733
EURZAR,20050302,102800,7.733,7.734,7.732,7.732
EURZAR,20050302,102900,7.732,7.732,7.732,7.732
EURZAR,20050302,103000,7.732,7.732,7.731,7.732
EURZAR,20050302,103100,7.732,7.733,7.732,7.733
EURZAR,20050302,103200,7.733,7.734,7.732,7.732
EURZAR,20050302,103300,7.732,7.732,7.731,7.731
EURZAR,20050302,103400,7.732,7.732,7.732,7.732
EURZAR,20050302,103500,7.732,7.732,7.731,7.732
EURZAR,20050302,103600,7.732,7.732,7.732,7.732
EURZAR,20050302,103700,7.732,7.732,7.732,7.732
EURZAR,20050302,103800,7.732,7.732,7.732,7.732
EURZAR,20050302,103900,7.731,7.731,7.730,7.730
EURZAR,20050302,104000,7.730,7.730,7.728,7.728
EURZAR,20050302,104100,7.727,7.727,7.727,7.727
EURZAR,20050302,104200,7.727,7.728,7.727,7.728
EURZAR,20050302,104300,7.728,7.728,7.727,7.727
EURZAR,20050302,104400,7.727,7.727,7.726,7.727
EURZAR,20050302,104500,7.729,7.729,7.728,7.728
EURZAR,20050302,104600,7.728,7.729,7.728,7.729
EURZAR,20050302,104700,7.729,7.732,7.729,7.732
EURZAR,20050302,104800,7.732,7.732,7.731,7.731
EURZAR,20050302,104900,7.731,7.731,7.729,7.729
EURZAR,20050302,105000,7.729,7.729,7.729,7.729
EURZAR,20050302,105100,7.728,7.728,7.727,7.727
EURZAR,20050302,105200,7.727,7.727,7.727,7.727
EURZAR,20050302,105300,7.727,7.727,7.727,7.727
EURZAR,20050302,105400,7.727,7.727,7.727,7.727
EURZAR,20050302,105500,7.728,7.728,7.725,7.725
EURZAR,20050302,105600,7.725,7.725,7.725,7.725
EURZAR,20050302,105700,7.724,7.724,7.724,7.724
EURZAR,20050302,105800,7.725,7.725,7.725,7.725
EURZAR,20050302,105900,7.725,7.726,7.725,7.726
EURZAR,20050302,110000,7.727,7.727,7.724,7.724
EURZAR,20050302,110100,7.723,7.723,7.722,7.722
EURZAR,20050302,110200,7.722,7.722,7.722,7.722
EURZAR,20050302,110300,7.722,7.722,7.722,7.722
EURZAR,20050302,110400,7.722,7.722,7.722,7.722
EURZAR,20050302,110500,7.721,7.721,7.720,7.721
EURZAR,20050302,110600,7.722,7.722,7.721,7.721
EURZAR,20050302,110700,7.722,7.723,7.722,7.723
EURZAR,20050302,110800,7.723,7.724,7.723,7.724
EURZAR,20050302,110900,7.725,7.725,7.725,7.725
EURZAR,20050302,111000,7.727,7.727,7.727,7.727
EURZAR,20050302,111100,7.726,7.726,7.725,7.725
EURZAR,20050302,111200,7.725,7.725,7.724,7.724
EURZAR,20050302,111300,7.725,7.725,7.724,7.725
EURZAR,20050302,111400,7.725,7.727,7.725,7.727
EURZAR,20050302,111500,7.727,7.727,7.727,7.727
EURZAR,20050302,111600,7.727,7.727,7.726,7.727
EURZAR,20050302,111700,7.727,7.727,7.727,7.727
EURZAR,20050302,111800,7.726,7.727,7.726,7.727
EURZAR,20050302,111900,7.727,7.727,7.727,7.727
EURZAR,20050302,112000,7.726,7.726,7.725,7.725
EURZAR,20050302,112100,7.726,7.726,7.725,7.725
EURZAR,20050302,112200,7.725,7.725,7.725,7.725
EURZAR,20050302,112300,7.726,7.727,7.726,7.727
EURZAR,20050302,112400,7.727,7.727,7.727,7.727
EURZAR,20050302,112500,7.725,7.725,7.725,7.725
EURZAR,20050302,112600,7.724,7.724,7.723,7.724
EURZAR,20050302,112700,7.724,7.727,7.724,7.727
EURZAR,20050302,112800,7.728,7.729,7.728,7.729
EURZAR,20050302,112900,7.729,7.729,7.729,7.729
EURZAR,20050302,113000,7.729,7.729,7.728,7.728
EURZAR,20050302,113100,7.729,7.729,7.729,7.729
EURZAR,20050302,113200,7.729,7.730,7.729,7.730
EURZAR,20050302,113300,7.732,7.732,7.732,7.732
EURZAR,20050302,113400,7.732,7.732,7.731,7.731
EURZAR,20050302,113500,7.731,7.731,7.731,7.731
EURZAR,20050302,113600,7.730,7.730,7.730,7.730
EURZAR,20050302,113700,7.730,7.731,7.730,7.731
EURZAR,20050302,113800,7.732,7.732,7.731,7.731
EURZAR,20050302,113900,7.730,7.730,7.730,7.730
EURZAR,20050302,114000,7.731,7.731,7.730,7.730
EURZAR,20050302,114100,7.730,7.730,7.730,7.730
EURZAR,20050302,114200,7.731,7.732,7.731,7.732
EURZAR,20050302,114300,7.734,7.736,7.734,7.736
EURZAR,20050302,114400,7.736,7.737,7.736,7.737
EURZAR,20050302,114500,7.737,7.738,7.737,7.738
EURZAR,20050302,114600,7.739,7.741,7.739,7.741
EURZAR,20050302,114700,7.742,7.742,7.739,7.739
EURZAR,20050302,114800,7.739,7.739,7.737,7.737
EURZAR,20050302,114900,7.737,7.737,7.737,7.737
EURZAR,20050302,115000,7.738,7.740,7.737,7.740
EURZAR,20050302,115100,7.743,7.748,7.743,7.746
EURZAR,20050302,115200,7.746,7.747,7.746,7.747
EURZAR,20050302,115300,7.747,7.747,7.747,7.747
EURZAR,20050302,115400,7.747,7.747,7.746,7.746
EURZAR,20050302,115500,7.745,7.745,7.745,7.745
EURZAR,20050302,115600,7.744,7.744,7.743,7.743
EURZAR,20050302,115700,7.743,7.743,7.743,7.743
EURZAR,20050302,115800,7.744,7.745,7.744,7.745
EURZAR,20050302,115900,7.746,7.748,7.746,7.748
EURZAR,20050302,120000,7.747,7.747,7.747,7.747
EURZAR,20050302,120100,7.747,7.747,7.746,7.746
EURZAR,20050302,120200,7.746,7.746,7.745,7.745
EURZAR,20050302,120300,7.745,7.745,7.744,7.744
EURZAR,20050302,120400,7.745,7.745,7.745,7.745
EURZAR,20050302,120500,7.745,7.745,7.744,7.744
EURZAR,20050302,120600,7.742,7.742,7.742,7.742
EURZAR,20050302,120700,7.742,7.742,7.741,7.741
EURZAR,20050302,120800,7.741,7.741,7.741,7.741
EURZAR,20050302,120900,7.741,7.741,7.740,7.740
EURZAR,20050302,121000,7.740,7.740,7.740,7.740
EURZAR,20050302,121100,7.741,7.741,7.741,7.741
EURZAR,20050302,121200,7.740,7.741,7.740,7.740
EURZAR,20050302,121300,7.741,7.741,7.741,7.741
EURZAR,20050302,121400,7.742,7.744,7.742,7.744
EURZAR,20050302,121500,7.744,7.744,7.744,7.744
EURZAR,20050302,121600,7.744,7.744,7.744,7.744
EURZAR,20050302,121700,7.745,7.745,7.745,7.745
EURZAR,20050302,121800,7.745,7.745,7.745,7.745
EURZAR,20050302,121900,7.745,7.745,7.745,7.745
EURZAR,20050302,122000,7.745,7.745,7.745,7.745
EURZAR,20050302,122100,7.745,7.746,7.745,7.746
EURZAR,20050302,122200,7.746,7.747,7.746,7.747
EURZAR,20050302,122300,7.747,7.747,7.746,7.746
EURZAR,20050302,122400,7.746,7.747,7.746,7.747
EURZAR,20050302,122500,7.747,7.747,7.747,7.747
EURZAR,20050302,122600,7.747,7.748,7.747,7.747
EURZAR,20050302,122700,7.746,7.746,7.744,7.744
EURZAR,20050302,122800,7.743,7.743,7.742,7.742
EURZAR,20050302,122900,7.742,7.743,7.742,7.743
EURZAR,20050302,123000,7.743,7.743,7.743,7.743
EURZAR,20050302,123100,7.744,7.744,7.744,7.744
EURZAR,20050302,123200,7.744,7.744,7.744,7.744
EURZAR,20050302,123300,7.744,7.747,7.744,7.747
EURZAR,20050302,123400,7.746,7.746,7.745,7.745
EURZAR,20050302,123500,7.746,7.746,7.745,7.745
EURZAR,20050302,123600,7.745,7.747,7.745,7.746
EURZAR,20050302,123700,7.746,7.746,7.742,7.742
EURZAR,20050302,123800,7.742,7.742,7.742,7.742
EURZAR,20050302,123900,7.743,7.744,7.743,7.744
EURZAR,20050302,124000,7.743,7.743,7.740,7.740
EURZAR,20050302,124100,7.740,7.744,7.740,7.744
EURZAR,20050302,124200,7.745,7.748,7.745,7.748
EURZAR,20050302,124300,7.750,7.750,7.742,7.742
EURZAR,20050302,124400,7.744,7.746,7.744,7.744
EURZAR,20050302,124500,7.744,7.744,7.744,7.744
EURZAR,20050302,124600,7.743,7.743,7.743,7.743
EURZAR,20050302,124700,7.743,7.743,7.743,7.743
EURZAR,20050302,124800,7.743,7.743,7.743,7.743
EURZAR,20050302,124900,7.743,7.743,7.743,7.743
EURZAR,20050302,125000,7.743,7.743,7.741,7.741
EURZAR,20050302,125100,7.741,7.741,7.741,7.741
EURZAR,20050302,125200,7.741,7.741,7.741,7.741
EURZAR,20050302,125300,7.740,7.740,7.739,7.740
EURZAR,20050302,125400,7.740,7.740,7.740,7.740
EURZAR,20050302,125500,7.740,7.741,7.740,7.741
EURZAR,20050302,125600,7.741,7.742,7.741,7.742
EURZAR,20050302,125700,7.742,7.742,7.741,7.741
EURZAR,20050302,125800,7.741,7.741,7.740,7.740
EURZAR,20050302,125900,7.741,7.741,7.741,7.741
EURZAR,20050302,130000,7.741,7.741,7.739,7.739
EURZAR,20050302,130100,7.739,7.739,7.739,7.739
EURZAR,20050302,130200,7.739,7.739,7.739,7.739
EURZAR,20050302,130300,7.739,7.740,7.739,7.740
EURZAR,20050302,130400,7.741,7.742,7.741,7.742
EURZAR,20050302,130500,7.742,7.742,7.741,7.741
EURZAR,20050302,130600,7.741,7.741,7.740,7.740
EURZAR,20050302,130700,7.740,7.740,7.739,7.739
EURZAR,20050302,130800,7.739,7.739,7.739,7.739
EURZAR,20050302,130900,7.739,7.739,7.738,7.738
EURZAR,20050302,131000,7.738,7.738,7.738,7.738
EURZAR,20050302,131100,7.738,7.739,7.738,7.739
EURZAR,20050302,131200,7.739,7.739,7.739,7.739
EURZAR,20050302,131300,7.739,7.739,7.738,7.738
EURZAR,20050302,131400,7.738,7.738,7.738,7.738
EURZAR,20050302,131500,7.739,7.739,7.738,7.738
EURZAR,20050302,131600,7.738,7.738,7.738,7.738
EURZAR,20050302,131700,7.737,7.737,7.737,7.737
EURZAR,20050302,131800,7.736,7.736,7.736,7.736
EURZAR,20050302,131900,7.736,7.738,7.736,7.738
EURZAR,20050302,132000,7.738,7.738,7.738,7.738
EURZAR,20050302,132100,7.738,7.738,7.738,7.738
EURZAR,20050302,132200,7.737,7.738,7.737,7.738
EURZAR,20050302,132300,7.738,7.738,7.738,7.738
EURZAR,20050302,132400,7.738,7.739,7.738,7.739
EURZAR,20050302,132500,7.739,7.739,7.738,7.738
EURZAR,20050302,132600,7.738,7.738,7.737,7.737
EURZAR,20050302,132700,7.737,7.738,7.737,7.738
EURZAR,20050302,132800,7.738,7.738,7.738,7.738
EURZAR,20050302,132900,7.738,7.738,7.738,7.738
EURZAR,20050302,133000,7.738,7.738,7.738,7.738
EURZAR,20050302,133100,7.738,7.738,7.737,7.737
EURZAR,20050302,133200,7.737,7.738,7.737,7.738
EURZAR,20050302,133300,7.738,7.738,7.737,7.738
EURZAR,20050302,133400,7.738,7.738,7.738,7.738
EURZAR,20050302,133500,7.739,7.739,7.738,7.738
EURZAR,20050302,133600,7.738,7.739,7.738,7.739
EURZAR,20050302,133700,7.739,7.739,7.739,7.739
EURZAR,20050302,133800,7.740,7.740,7.739,7.739
EURZAR,20050302,133900,7.739,7.740,7.739,7.740
EURZAR,20050302,134000,7.740,7.740,7.740,7.740
EURZAR,20050302,134100,7.739,7.740,7.739,7.740
EURZAR,20050302,134200,7.740,7.740,7.739,7.739
EURZAR,20050302,134300,7.737,7.737,7.737,7.737
EURZAR,20050302,134400,7.737,7.737,7.736,7.736
EURZAR,20050302,134500,7.736,7.736,7.736,7.736
EURZAR,20050302,134600,7.736,7.736,7.736,7.736
EURZAR,20050302,134700,7.737,7.737,7.737,7.737
EURZAR,20050302,134800,7.738,7.739,7.738,7.739
EURZAR,20050302,134900,7.739,7.740,7.739,7.740
EURZAR,20050302,135000,7.739,7.740,7.739,7.740
EURZAR,20050302,135100,7.741,7.743,7.741,7.743
EURZAR,20050302,135200,7.744,7.744,7.743,7.743
EURZAR,20050302,135300,7.744,7.746,7.744,7.746
EURZAR,20050302,135400,7.745,7.745,7.745,7.745
EURZAR,20050302,135500,7.745,7.745,7.744,7.744
EURZAR,20050302,135600,7.744,7.744,7.743,7.743
EURZAR,20050302,135700,7.743,7.743,7.742,7.742
EURZAR,20050302,135800,7.742,7.743,7.742,7.743
EURZAR,20050302,135900,7.743,7.743,7.743,7.743
EURZAR,20050302,140000,7.743,7.743,7.743,7.743
EURZAR,20050302,140100,7.743,7.743,7.742,7.742
EURZAR,20050302,140200,7.741,7.743,7.741,7.743
EURZAR,20050302,140300,7.743,7.743,7.741,7.741
EURZAR,20050302,140400,7.741,7.746,7.741,7.746
EURZAR,20050302,140500,7.746,7.747,7.746,7.747
EURZAR,20050302,140600,7.747,7.747,7.747,7.747
EURZAR,20050302,140700,7.747,7.747,7.747,7.747
EURZAR,20050302,140800,7.747,7.751,7.747,7.751
EURZAR,20050302,140900,7.751,7.752,7.748,7.749
EURZAR,20050302,141000,7.749,7.750,7.749,7.750
EURZAR,20050302,141100,7.750,7.750,7.748,7.748
EURZAR,20050302,141200,7.747,7.747,7.747,7.747
EURZAR,20050302,141300,7.746,7.746,7.745,7.745
EURZAR,20050302,141400,7.745,7.748,7.745,7.748
EURZAR,20050302,141500,7.749,7.749,7.747,7.747
EURZAR,20050302,141600,7.747,7.749,7.747,7.749
EURZAR,20050302,141700,7.750,7.752,7.750,7.752
EURZAR,20050302,141800,7.752,7.752,7.751,7.751
EURZAR,20050302,141900,7.751,7.751,7.748,7.748
EURZAR,20050302,142000,7.747,7.748,7.747,7.748
EURZAR,20050302,142100,7.748,7.748,7.747,7.747
EURZAR,20050302,142200,7.748,7.748,7.748,7.748
EURZAR,20050302,142300,7.748,7.750,7.748,7.750
EURZAR,20050302,142400,7.751,7.751,7.751,7.751
EURZAR,20050302,142500,7.751,7.753,7.751,7.753
EURZAR,20050302,142600,7.753,7.753,7.753,7.753
EURZAR,20050302,142700,7.750,7.750,7.748,7.749
EURZAR,20050302,142800,7.749,7.749,7.748,7.748
EURZAR,20050302,142900,7.748,7.748,7.748,7.748
EURZAR,20050302,143000,7.749,7.749,7.749,7.749
EURZAR,20050302,143100,7.749,7.751,7.749,7.751
EURZAR,20050302,143200,7.750,7.750,7.749,7.749
EURZAR,20050302,143300,7.749,7.749,7.749,7.749
EURZAR,20050302,143400,7.749,7.749,7.744,7.744
EURZAR,20050302,143500,7.743,7.746,7.743,7.746
EURZAR,20050302,143600,7.746,7.748,7.746,7.748
EURZAR,20050302,143700,7.749,7.753,7.749,7.753
EURZAR,20050302,143800,7.753,7.753,7.753,7.753
EURZAR,20050302,143900,7.751,7.751,7.749,7.749
EURZAR,20050302,144000,7.749,7.749,7.746,7.746
EURZAR,20050302,144100,7.746,7.747,7.746,7.747
EURZAR,20050302,144200,7.747,7.747,7.747,7.747
EURZAR,20050302,144300,7.747,7.748,7.747,7.748
EURZAR,20050302,144400,7.748,7.749,7.748,7.749
EURZAR,20050302,144500,7.749,7.749,7.747,7.747
EURZAR,20050302,144600,7.746,7.746,7.745,7.745
EURZAR,20050302,144700,7.744,7.744,7.744,7.744
EURZAR,20050302,144800,7.744,7.744,7.742,7.742
EURZAR,20050302,144900,7.741,7.741,7.739,7.739
EURZAR,20050302,145000,7.740,7.740,7.740,7.740
EURZAR,20050302,145100,7.740,7.740,7.739,7.739
EURZAR,20050302,145200,7.739,7.739,7.737,7.737
EURZAR,20050302,145300,7.737,7.737,7.736,7.736
EURZAR,20050302,145400,7.737,7.739,7.737,7.739
EURZAR,20050302,145500,7.739,7.739,7.739,7.739
EURZAR,20050302,145600,7.738,7.740,7.738,7.740
EURZAR,20050302,145700,7.740,7.740,7.740,7.740
EURZAR,20050302,145800,7.739,7.747,7.739,7.747
EURZAR,20050302,145900,7.748,7.749,7.748,7.749
EURZAR,20050302,150000,7.750,7.759,7.750,7.759
EURZAR,20050302,150100,7.760,7.760,7.756,7.757
EURZAR,20050302,150200,7.758,7.760,7.758,7.760
EURZAR,20050302,150300,7.760,7.760,7.759,7.760
EURZAR,20050302,150400,7.760,7.760,7.758,7.758
EURZAR,20050302,150500,7.758,7.758,7.755,7.755
EURZAR,20050302,150600,7.754,7.755,7.754,7.755
EURZAR,20050302,150700,7.754,7.755,7.754,7.755
EURZAR,20050302,150800,7.757,7.763,7.757,7.763
EURZAR,20050302,150900,7.764,7.764,7.762,7.762
EURZAR,20050302,151000,7.762,7.763,7.761,7.761
EURZAR,20050302,151100,7.760,7.760,7.753,7.753
EURZAR,20050302,151200,7.752,7.755,7.752,7.755
EURZAR,20050302,151300,7.755,7.755,7.755,7.755
EURZAR,20050302,151400,7.755,7.758,7.755,7.758
EURZAR,20050302,151500,7.760,7.762,7.760,7.762
EURZAR,20050302,151600,7.762,7.762,7.762,7.762
EURZAR,20050302,151700,7.763,7.763,7.762,7.762
EURZAR,20050302,151800,7.761,7.761,7.760,7.761
EURZAR,20050302,151900,7.762,7.763,7.760,7.760
EURZAR,20050302,152000,7.760,7.762,7.760,7.762
EURZAR,20050302,152100,7.762,7.762,7.756,7.756
EURZAR,20050302,152200,7.756,7.756,7.753,7.754
EURZAR,20050302,152300,7.755,7.755,7.755,7.755
EURZAR,20050302,152400,7.755,7.756,7.755,7.756
EURZAR,20050302,152500,7.756,7.756,7.753,7.753
EURZAR,20050302,152600,7.752,7.752,7.749,7.749
EURZAR,20050302,152700,7.750,7.750,7.750,7.750
EURZAR,20050302,152800,7.750,7.750,7.749,7.749
EURZAR,20050302,152900,7.749,7.749,7.748,7.748
EURZAR,20050302,153000,7.748,7.749,7.748,7.749
EURZAR,20050302,153100,7.749,7.750,7.749,7.750
EURZAR,20050302,153200,7.751,7.751,7.751,7.751
EURZAR,20050302,153300,7.751,7.751,7.750,7.750
EURZAR,20050302,153400,7.750,7.750,7.750,7.750
EURZAR,20050302,153500,7.750,7.751,7.750,7.751
EURZAR,20050302,153600,7.751,7.751,7.751,7.751
EURZAR,20050302,153700,7.752,7.752,7.751,7.751
EURZAR,20050302,153800,7.750,7.750,7.749,7.750
EURZAR,20050302,153900,7.750,7.750,7.750,7.750
EURZAR,20050302,154000,7.750,7.750,7.750,7.750
EURZAR,20050302,154100,7.750,7.750,7.749,7.749
EURZAR,20050302,154200,7.749,7.749,7.748,7.748
EURZAR,20050302,154300,7.748,7.748,7.747,7.747
EURZAR,20050302,154400,7.747,7.749,7.747,7.749
EURZAR,20050302,154500,7.749,7.750,7.749,7.750
EURZAR,20050302,154600,7.750,7.754,7.750,7.754
EURZAR,20050302,154700,7.754,7.755,7.754,7.755
EURZAR,20050302,154800,7.754,7.754,7.754,7.754
EURZAR,20050302,154900,7.753,7.753,7.752,7.752
EURZAR,20050302,155000,7.752,7.753,7.752,7.753
EURZAR,20050302,155100,7.754,7.754,7.754,7.754
EURZAR,20050302,155200,7.754,7.758,7.754,7.757
EURZAR,20050302,155300,7.757,7.758,7.757,7.758
EURZAR,20050302,155400,7.759,7.760,7.759,7.760
EURZAR,20050302,155500,7.760,7.760,7.758,7.758
EURZAR,20050302,155600,7.758,7.760,7.758,7.759
EURZAR,20050302,155700,7.758,7.758,7.756,7.756
EURZAR,20050302,155800,7.755,7.757,7.754,7.757
EURZAR,20050302,155900,7.757,7.757,7.756,7.757
EURZAR,20050302,160000,7.757,7.760,7.757,7.760
EURZAR,20050302,160100,7.761,7.766,7.761,7.765
EURZAR,20050302,160200,7.764,7.768,7.764,7.768
EURZAR,20050302,160300,7.767,7.767,7.765,7.765
EURZAR,20050302,160400,7.765,7.765,7.764,7.764
EURZAR,20050302,160500,7.764,7.766,7.762,7.762
EURZAR,20050302,160600,7.762,7.762,7.760,7.760
EURZAR,20050302,160700,7.758,7.758,7.756,7.758
EURZAR,20050302,160800,7.758,7.758,7.757,7.757
EURZAR,20050302,160900,7.757,7.757,7.757,7.757
EURZAR,20050302,161000,7.756,7.760,7.756,7.759
EURZAR,20050302,161100,7.758,7.758,7.757,7.757
EURZAR,20050302,161200,7.757,7.757,7.756,7.756
EURZAR,20050302,161300,7.755,7.755,7.755,7.755
EURZAR,20050302,161400,7.754,7.754,7.753,7.753
EURZAR,20050302,161500,7.752,7.754,7.752,7.754
EURZAR,20050302,161600,7.753,7.753,7.753,7.753
EURZAR,20050302,161700,7.753,7.753,7.751,7.751
EURZAR,20050302,161800,7.751,7.751,7.751,7.751
EURZAR,20050302,161900,7.750,7.750,7.747,7.748
EURZAR,20050302,162000,7.747,7.747,7.746,7.746
EURZAR,20050302,162100,7.746,7.746,7.745,7.745
EURZAR,20050302,162200,7.746,7.746,7.746,7.746
EURZAR,20050302,162300,7.746,7.746,7.744,7.744
EURZAR,20050302,162400,7.744,7.746,7.744,7.746
EURZAR,20050302,162500,7.747,7.749,7.747,7.749
EURZAR,20050302,162600,7.749,7.750,7.749,7.750
EURZAR,20050302,162700,7.750,7.752,7.750,7.752
EURZAR,20050302,162800,7.752,7.753,7.752,7.753
EURZAR,20050302,162900,7.753,7.754,7.753,7.754
EURZAR,20050302,163000,7.755,7.755,7.755,7.755
EURZAR,20050302,163100,7.755,7.755,7.755,7.755
EURZAR,20050302,163200,7.755,7.755,7.751,7.751
EURZAR,20050302,163300,7.750,7.751,7.750,7.751
EURZAR,20050302,163400,7.753,7.753,7.753,7.753
EURZAR,20050302,163500,7.753,7.753,7.753,7.753
EURZAR,20050302,163600,7.752,7.753,7.752,7.753
EURZAR,20050302,163700,7.754,7.756,7.754,7.755
EURZAR,20050302,163800,7.756,7.757,7.756,7.757
EURZAR,20050302,163900,7.758,7.759,7.758,7.759
EURZAR,20050302,164000,7.759,7.759,7.759,7.759
EURZAR,20050302,164100,7.758,7.758,7.757,7.758
EURZAR,20050302,164200,7.758,7.760,7.758,7.758
EURZAR,20050302,164300,7.758,7.760,7.758,7.760
EURZAR,20050302,164400,7.760,7.760,7.760,7.760
EURZAR,20050302,164500,7.761,7.762,7.755,7.755
EURZAR,20050302,164600,7.754,7.754,7.753,7.754
EURZAR,20050302,164700,7.753,7.753,7.749,7.749
EURZAR,20050302,164800,7.748,7.748,7.747,7.748
EURZAR,20050302,164900,7.748,7.748,7.747,7.747
EURZAR,20050302,165000,7.748,7.752,7.748,7.752
EURZAR,20050302,165100,7.753,7.753,7.753,7.753
EURZAR,20050302,165200,7.753,7.753,7.752,7.752
EURZAR,20050302,165300,7.752,7.752,7.751,7.752
EURZAR,20050302,165400,7.752,7.754,7.752,7.754
EURZAR,20050302,165500,7.754,7.754,7.754,7.754
EURZAR,20050302,165600,7.754,7.754,7.753,7.754
EURZAR,20050302,165700,7.754,7.754,7.754,7.754
EURZAR,20050302,165800,7.754,7.754,7.753,7.753
EURZAR,20050302,165900,7.753,7.753,7.752,7.752
EURZAR,20050302,170000,7.752,7.752,7.752,7.752
EURZAR,20050302,170100,7.752,7.752,7.752,7.752
EURZAR,20050302,170200,7.752,7.752,7.752,7.752
EURZAR,20050302,170300,7.752,7.752,7.752,7.752
EURZAR,20050302,170400,7.752,7.752,7.752,7.752
EURZAR,20050302,170500,7.751,7.751,7.751,7.751
EURZAR,20050302,170600,7.751,7.752,7.750,7.750
EURZAR,20050302,170700,7.750,7.750,7.749,7.750
EURZAR,20050302,170800,7.750,7.750,7.750,7.750
EURZAR,20050302,170900,7.751,7.751,7.751,7.751
EURZAR,20050302,171000,7.751,7.751,7.751,7.751
EURZAR,20050302,171100,7.751,7.751,7.750,7.750
EURZAR,20050302,171200,7.750,7.750,7.750,7.750
EURZAR,20050302,171300,7.750,7.752,7.750,7.752
EURZAR,20050302,171400,7.752,7.753,7.752,7.752
EURZAR,20050302,171500,7.752,7.752,7.752,7.752
EURZAR,20050302,171600,7.751,7.751,7.750,7.750
EURZAR,20050302,171700,7.750,7.750,7.749,7.750
EURZAR,20050302,171800,7.750,7.750,7.750,7.750
EURZAR,20050302,171900,7.750,7.751,7.750,7.751
EURZAR,20050302,172000,7.751,7.751,7.751,7.751
EURZAR,20050302,172100,7.751,7.754,7.751,7.754
EURZAR,20050302,172200,7.754,7.754,7.754,7.754
EURZAR,20050302,172300,7.755,7.756,7.755,7.756
EURZAR,20050302,172400,7.756,7.756,7.755,7.755
EURZAR,20050302,172500,7.754,7.754,7.753,7.753
EURZAR,20050302,172600,7.752,7.752,7.751,7.751
EURZAR,20050302,172700,7.751,7.751,7.750,7.750
EURZAR,20050302,172800,7.750,7.751,7.750,7.751
EURZAR,20050302,172900,7.751,7.752,7.751,7.752
EURZAR,20050302,173000,7.752,7.753,7.752,7.753
EURZAR,20050302,173100,7.754,7.754,7.752,7.752
EURZAR,20050302,173200,7.752,7.752,7.750,7.750
EURZAR,20050302,173300,7.750,7.750,7.749,7.749
EURZAR,20050302,173400,7.749,7.749,7.749,7.749
EURZAR,20050302,173500,7.749,7.750,7.749,7.750
EURZAR,20050302,173600,7.750,7.750,7.750,7.750
EURZAR,20050302,173700,7.750,7.750,7.749,7.749
EURZAR,20050302,173800,7.749,7.749,7.749,7.749
EURZAR,20050302,173900,7.749,7.750,7.749,7.750
EURZAR,20050302,174000,7.750,7.752,7.750,7.752
EURZAR,20050302,174100,7.751,7.751,7.750,7.750
EURZAR,20050302,174200,7.750,7.750,7.746,7.746
EURZAR,20050302,174300,7.746,7.746,7.746,7.746
EURZAR,20050302,174400,7.746,7.749,7.746,7.748
EURZAR,20050302,174500,7.747,7.747,7.747,7.747
EURZAR,20050302,174600,7.746,7.749,7.746,7.749
EURZAR,20050302,174700,7.748,7.748,7.748,7.748
EURZAR,20050302,174800,7.748,7.748,7.748,7.748
EURZAR,20050302,174900,7.748,7.748,7.748,7.748
EURZAR,20050302,175000,7.747,7.747,7.747,7.747
EURZAR,20050302,175100,7.747,7.748,7.747,7.747
EURZAR,20050302,175200,7.747,7.747,7.745,7.745
EURZAR,20050302,175300,7.745,7.745,7.745,7.745
EURZAR,20050302,175400,7.744,7.744,7.744,7.744
EURZAR,20050302,175500,7.744,7.745,7.744,7.745
EURZAR,20050302,175600,7.745,7.745,7.744,7.744
EURZAR,20050302,175700,7.744,7.746,7.744,7.746
EURZAR,20050302,175800,7.746,7.747,7.746,7.746
EURZAR,20050302,175900,7.746,7.746,7.745,7.745
EURZAR,20050302,180000,7.744,7.744,7.743,7.744
EURZAR,20050302,180100,7.744,7.746,7.744,7.746
EURZAR,20050302,180200,7.746,7.748,7.746,7.748
EURZAR,20050302,180300,7.748,7.750,7.748,7.750
EURZAR,20050302,180400,7.750,7.750,7.750,7.750
EURZAR,20050302,180500,7.750,7.750,7.750,7.750
EURZAR,20050302,180600,7.751,7.751,7.751,7.751
EURZAR,20050302,180700,7.751,7.751,7.751,7.751
EURZAR,20050302,180800,7.752,7.752,7.752,7.752
EURZAR,20050302,180900,7.752,7.752,7.752,7.752
EURZAR,20050302,181000,7.752,7.752,7.752,7.752
EURZAR,20050302,181100,7.752,7.752,7.752,7.752
EURZAR,20050302,181200,7.752,7.752,7.752,7.752
EURZAR,20050302,181300,7.752,7.752,7.752,7.752
EURZAR,20050302,181400,7.753,7.753,7.753,7.753
EURZAR,20050302,181500,7.753,7.754,7.753,7.754
EURZAR,20050302,181600,7.754,7.756,7.754,7.756
EURZAR,20050302,181700,7.755,7.758,7.755,7.758
EURZAR,20050302,181800,7.758,7.760,7.758,7.760
EURZAR,20050302,181900,7.760,7.760,7.760,7.760
EURZAR,20050302,182000,7.760,7.760,7.760,7.760
EURZAR,20050302,182100,7.760,7.760,7.760,7.760
EURZAR,20050302,182200,7.760,7.760,7.760,7.760
EURZAR,20050302,182300,7.760,7.760,7.760,7.760
EURZAR,20050302,182400,7.760,7.760,7.760,7.760
EURZAR,20050302,182500,7.760,7.760,7.760,7.760
EURZAR,20050302,182600,7.759,7.760,7.759,7.760
EURZAR,20050302,182700,7.760,7.760,7.759,7.759
EURZAR,20050302,182800,7.759,7.759,7.759,7.759
EURZAR,20050302,182900,7.759,7.759,7.759,7.759
EURZAR,20050302,183000,7.759,7.760,7.759,7.760
EURZAR,20050302,183100,7.760,7.760,7.760,7.760
EURZAR,20050302,183200,7.760,7.760,7.759,7.759
EURZAR,20050302,183300,7.759,7.759,7.759,7.759
EURZAR,20050302,183400,7.758,7.758,7.758,7.758
EURZAR,20050302,183500,7.758,7.758,7.758,7.758
EURZAR,20050302,183600,7.758,7.758,7.758,7.758
EURZAR,20050302,183700,7.758,7.758,7.758,7.758
EURZAR,20050302,183800,7.758,7.758,7.758,7.758
EURZAR,20050302,183900,7.758,7.758,7.758,7.758
EURZAR,20050302,184000,7.758,7.758,7.758,7.758
EURZAR,20050302,184100,7.758,7.758,7.758,7.758
EURZAR,20050302,184200,7.758,7.758,7.758,7.758
EURZAR,20050302,184300,7.758,7.758,7.758,7.758
EURZAR,20050302,184400,7.758,7.758,7.758,7.758
EURZAR,20050302,184500,7.758,7.758,7.758,7.758
EURZAR,20050302,184600,7.758,7.758,7.758,7.758
EURZAR,20050302,184700,7.758,7.758,7.758,7.758
EURZAR,20050302,184800,7.758,7.758,7.758,7.758
EURZAR,20050302,184900,7.758,7.758,7.758,7.758
EURZAR,20050302,185000,7.758,7.758,7.758,7.758
EURZAR,20050302,185100,7.758,7.758,7.758,7.758
EURZAR,20050302,185200,7.758,7.758,7.758,7.758
EURZAR,20050302,185300,7.758,7.758,7.758,7.758
EURZAR,20050302,185400,7.758,7.759,7.758,7.758
EURZAR,20050302,185500,7.758,7.758,7.758,7.758
EURZAR,20050302,185600,7.758,7.758,7.758,7.758
EURZAR,20050302,185700,7.758,7.758,7.758,7.758
EURZAR,20050302,185800,7.757,7.757,7.756,7.756
EURZAR,20050302,185900,7.756,7.756,7.756,7.756
EURZAR,20050302,190000,7.756,7.756,7.756,7.756
EURZAR,20050302,190100,7.756,7.757,7.756,7.756
EURZAR,20050302,190200,7.756,7.756,7.755,7.755
EURZAR,20050302,190300,7.755,7.755,7.754,7.755
EURZAR,20050302,190400,7.754,7.754,7.752,7.752
EURZAR,20050302,190500,7.752,7.752,7.752,7.752
EURZAR,20050302,190600,7.752,7.752,7.750,7.750
EURZAR,20050302,190700,7.750,7.750,7.750,7.750
EURZAR,20050302,190800,7.748,7.748,7.748,7.748
EURZAR,20050302,190900,7.748,7.748,7.748,7.748
EURZAR,20050302,191000,7.748,7.748,7.748,7.748
EURZAR,20050302,191100,7.748,7.748,7.748,7.748
EURZAR,20050302,191200,7.748,7.748,7.747,7.747
EURZAR,20050302,191300,7.747,7.747,7.747,7.747
EURZAR,20050302,191400,7.747,7.748,7.747,7.748
EURZAR,20050302,191500,7.747,7.747,7.747,7.747
EURZAR,20050302,191600,7.747,7.747,7.746,7.746
EURZAR,20050302,191700,7.746,7.746,7.746,7.746
EURZAR,20050302,191800,7.746,7.747,7.746,7.747
EURZAR,20050302,191900,7.748,7.750,7.748,7.750
EURZAR,20050302,192000,7.750,7.752,7.750,7.752
EURZAR,20050302,192100,7.752,7.752,7.751,7.751
EURZAR,20050302,192200,7.751,7.751,7.751,7.751
EURZAR,20050302,192300,7.751,7.751,7.751,7.751
EURZAR,20050302,192400,7.751,7.751,7.751,7.751
EURZAR,20050302,192500,7.751,7.751,7.751,7.751
EURZAR,20050302,192600,7.751,7.751,7.751,7.751
EURZAR,20050302,192700,7.751,7.751,7.750,7.750
EURZAR,20050302,192800,7.750,7.750,7.750,7.750
EURZAR,20050302,192900,7.750,7.750,7.749,7.749
EURZAR,20050302,193000,7.749,7.749,7.748,7.748
EURZAR,20050302,193100,7.748,7.748,7.748,7.748
EURZAR,20050302,193200,7.748,7.748,7.747,7.747
EURZAR,20050302,193300,7.747,7.747,7.747,7.747
EURZAR,20050302,193400,7.747,7.747,7.747,7.747
EURZAR,20050302,193500,7.747,7.747,7.747,7.747
EURZAR,20050302,193600,7.747,7.747,7.747,7.747
EURZAR,20050302,193700,7.747,7.748,7.747,7.748
EURZAR,20050302,193800,7.748,7.749,7.748,7.749
EURZAR,20050302,193900,7.750,7.750,7.750,7.750
EURZAR,20050302,194000,7.751,7.751,7.750,7.750
EURZAR,20050302,194100,7.750,7.750,7.750,7.750
EURZAR,20050302,194200,7.751,7.752,7.751,7.752
EURZAR,20050302,194300,7.752,7.754,7.752,7.754
EURZAR,20050302,194400,7.754,7.754,7.754,7.754
EURZAR,20050302,194500,7.754,7.754,7.754,7.754
EURZAR,20050302,194600,7.754,7.754,7.754,7.754
EURZAR,20050302,194700,7.754,7.755,7.754,7.755
EURZAR,20050302,194800,7.755,7.755,7.754,7.754
EURZAR,20050302,194900,7.754,7.754,7.754,7.754
EURZAR,20050302,195000,7.755,7.755,7.754,7.754
EURZAR,20050302,195100,7.754,7.754,7.754,7.754
EURZAR,20050302,195200,7.754,7.754,7.753,7.753
EURZAR,20050302,195300,7.753,7.753,7.752,7.752
EURZAR,20050302,195400,7.752,7.752,7.751,7.751
EURZAR,20050302,195500,7.751,7.751,7.751,7.751
EURZAR,20050302,195600,7.751,7.751,7.751,7.751
EURZAR,20050302,195700,7.751,7.751,7.751,7.751
EURZAR,20050302,195800,7.751,7.751,7.751,7.751
EURZAR,20050302,195900,7.751,7.751,7.751,7.751
EURZAR,20050302,200000,7.751,7.751,7.750,7.750
EURZAR,20050302,200100,7.749,7.750,7.749,7.750
EURZAR,20050302,200200,7.749,7.749,7.749,7.749
EURZAR,20050302,200300,7.749,7.749,7.749,7.749
EURZAR,20050302,200400,7.749,7.749,7.749,7.749
EURZAR,20050302,200500,7.749,7.749,7.749,7.749
EURZAR,20050302,200600,7.750,7.750,7.750,7.750
EURZAR,20050302,200700,7.750,7.750,7.750,7.750
EURZAR,20050302,200800,7.750,7.750,7.750,7.750
EURZAR,20050302,200900,7.750,7.751,7.750,7.751
EURZAR,20050302,201000,7.751,7.751,7.751,7.751
EURZAR,20050302,201100,7.752,7.752,7.752,7.752
EURZAR,20050302,201200,7.752,7.752,7.752,7.752
EURZAR,20050302,201300,7.752,7.752,7.752,7.752
EURZAR,20050302,201400,7.752,7.752,7.752,7.752
EURZAR,20050302,201500,7.752,7.752,7.752,7.752
EURZAR,20050302,201600,7.752,7.752,7.752,7.752
EURZAR,20050302,201700,7.752,7.752,7.751,7.751
EURZAR,20050302,201800,7.751,7.751,7.751,7.751
EURZAR,20050302,201900,7.751,7.751,7.751,7.751
EURZAR,20050302,202000,7.751,7.751,7.751,7.751
EURZAR,20050302,202100,7.751,7.751,7.751,7.751
EURZAR,20050302,202200,7.751,7.751,7.751,7.751
EURZAR,20050302,202300,7.751,7.751,7.751,7.751
EURZAR,20050302,202400,7.751,7.751,7.751,7.751
EURZAR,20050302,202500,7.751,7.751,7.751,7.751
EURZAR,20050302,202600,7.751,7.751,7.751,7.751
EURZAR,20050302,202700,7.751,7.754,7.751,7.754
EURZAR,20050302,202800,7.754,7.754,7.754,7.754
EURZAR,20050302,202900,7.754,7.754,7.754,7.754
EURZAR,20050302,203000,7.754,7.754,7.754,7.754
EURZAR,20050302,203100,7.754,7.754,7.754,7.754
EURZAR,20050302,203200,7.754,7.754,7.754,7.754
EURZAR,20050302,203300,7.754,7.754,7.754,7.754
EURZAR,20050302,203400,7.754,7.755,7.754,7.755
EURZAR,20050302,203500,7.755,7.755,7.755,7.755
EURZAR,20050302,203600,7.755,7.755,7.755,7.755
EURZAR,20050302,203700,7.755,7.756,7.755,7.756
EURZAR,20050302,203800,7.756,7.757,7.756,7.757
EURZAR,20050302,203900,7.757,7.757,7.757,7.757
EURZAR,20050302,204000,7.757,7.757,7.757,7.757
EURZAR,20050302,204100,7.757,7.757,7.757,7.757
EURZAR,20050302,204200,7.757,7.757,7.756,7.756
EURZAR,20050302,204300,7.756,7.756,7.756,7.756
EURZAR,20050302,204400,7.756,7.757,7.755,7.755
EURZAR,20050302,204500,7.755,7.755,7.752,7.752
EURZAR,20050302,204600,7.752,7.752,7.752,7.752
EURZAR,20050302,204700,7.752,7.754,7.752,7.754
EURZAR,20050302,204800,7.754,7.754,7.754,7.754
EURZAR,20050302,204900,7.755,7.755,7.755,7.755
EURZAR,20050302,205000,7.754,7.754,7.754,7.754
EURZAR,20050302,205100,7.753,7.754,7.753,7.754
EURZAR,20050302,205200,7.754,7.754,7.754,7.754
EURZAR,20050302,205300,7.755,7.755,7.755,7.755
EURZAR,20050302,205400,7.755,7.755,7.755,7.755
EURZAR,20050302,205500,7.755,7.755,7.755,7.755
EURZAR,20050302,205600,7.755,7.755,7.755,7.755
EURZAR,20050302,205700,7.755,7.755,7.755,7.755
EURZAR,20050302,205800,7.755,7.755,7.755,7.755
EURZAR,20050302,205900,7.755,7.756,7.755,7.756
EURZAR,20050302,210000,7.756,7.756,7.756,7.756
EURZAR,20050302,210100,7.756,7.756,7.756,7.756
EURZAR,20050302,210200,7.756,7.756,7.754,7.754
EURZAR,20050302,210300,7.754,7.755,7.754,7.755
EURZAR,20050302,210400,7.755,7.755,7.755,7.755
EURZAR,20050302,210500,7.756,7.756,7.756,7.756
EURZAR,20050302,210600,7.756,7.756,7.756,7.756
EURZAR,20050302,210700,7.755,7.755,7.754,7.754
EURZAR,20050302,210800,7.754,7.754,7.753,7.753
EURZAR,20050302,210900,7.753,7.753,7.752,7.752
EURZAR,20050302,211000,7.752,7.752,7.752,7.752
EURZAR,20050302,211100,7.752,7.753,7.752,7.753
EURZAR,20050302,211200,7.753,7.753,7.753,7.753
EURZAR,20050302,211300,7.753,7.753,7.753,7.753
EURZAR,20050302,211400,7.752,7.752,7.752,7.752
EURZAR,20050302,211500,7.751,7.751,7.751,7.751
EURZAR,20050302,211600,7.751,7.751,7.751,7.751
EURZAR,20050302,211700,7.751,7.751,7.751,7.751
EURZAR,20050302,211800,7.751,7.751,7.751,7.751
EURZAR,20050302,211900,7.751,7.751,7.751,7.751
EURZAR,20050302,212000,7.751,7.751,7.751,7.751
EURZAR,20050302,212100,7.751,7.751,7.751,7.751
EURZAR,20050302,212200,7.751,7.751,7.750,7.750
EURZAR,20050302,212300,7.750,7.751,7.750,7.751
EURZAR,20050302,212400,7.752,7.752,7.752,7.752
EURZAR,20050302,212500,7.752,7.752,7.752,7.752
EURZAR,20050302,212600,7.752,7.753,7.752,7.752
EURZAR,20050302,212700,7.752,7.752,7.751,7.751
EURZAR,20050302,212800,7.751,7.752,7.751,7.752
EURZAR,20050302,212900,7.752,7.752,7.752,7.752
EURZAR,20050302,213000,7.752,7.752,7.752,7.752
EURZAR,20050302,213100,7.752,7.752,7.752,7.752
EURZAR,20050302,213200,7.753,7.753,7.753,7.753
EURZAR,20050302,213300,7.753,7.753,7.753,7.753
EURZAR,20050302,213400,7.754,7.754,7.754,7.754
EURZAR,20050302,213500,7.755,7.755,7.754,7.754
EURZAR,20050302,213600,7.754,7.754,7.754,7.754
EURZAR,20050302,213700,7.754,7.754,7.754,7.754
EURZAR,20050302,213800,7.754,7.754,7.752,7.752
EURZAR,20050302,213900,7.752,7.752,7.752,7.752
EURZAR,20050302,214000,7.753,7.753,7.753,7.753
EURZAR,20050302,214100,7.753,7.755,7.753,7.755
EURZAR,20050302,214200,7.755,7.755,7.755,7.755
EURZAR,20050302,214300,7.754,7.754,7.754,7.754
EURZAR,20050302,214400,7.754,7.754,7.754,7.754
EURZAR,20050302,214500,7.754,7.755,7.754,7.755
EURZAR,20050302,214600,7.755,7.755,7.755,7.755
EURZAR,20050302,214700,7.755,7.755,7.754,7.754
EURZAR,20050302,214800,7.754,7.754,7.754,7.754
EURZAR,20050302,214900,7.754,7.754,7.754,7.754
EURZAR,20050302,215000,7.754,7.754,7.754,7.754
EURZAR,20050302,215100,7.754,7.754,7.754,7.754
EURZAR,20050302,215200,7.754,7.754,7.753,7.753
EURZAR,20050302,215300,7.753,7.753,7.752,7.753
EURZAR,20050302,215400,7.754,7.754,7.754,7.754
EURZAR,20050302,215500,7.754,7.754,7.754,7.754
EURZAR,20050302,215600,7.755,7.755,7.755,7.755
EURZAR,20050302,215700,7.755,7.755,7.755,7.755
EURZAR,20050302,215800,7.755,7.755,7.755,7.755
EURZAR,20050302,215900,7.755,7.755,7.755,7.755
EURZAR,20050302,220000,7.755,7.755,7.755,7.755
EURZAR,20050302,220100,7.755,7.755,7.755,7.755
EURZAR,20050302,220200,7.755,7.755,7.755,7.755
EURZAR,20050302,220300,7.755,7.755,7.755,7.755
EURZAR,20050302,220400,7.755,7.755,7.755,7.755
EURZAR,20050302,220500,7.755,7.755,7.755,7.755
EURZAR,20050302,220600,7.755,7.755,7.755,7.755
EURZAR,20050302,220700,7.755,7.755,7.755,7.755
EURZAR,20050302,220800,7.755,7.755,7.751,7.751
EURZAR,20050302,220900,7.751,7.751,7.748,7.748
EURZAR,20050302,221000,7.748,7.748,7.748,7.748
EURZAR,20050302,221100,7.748,7.748,7.748,7.748
EURZAR,20050302,221200,7.748,7.748,7.746,7.746
EURZAR,20050302,221300,7.746,7.746,7.744,7.744
EURZAR,20050302,221400,7.744,7.744,7.744,7.744
EURZAR,20050302,221500,7.744,7.744,7.743,7.743
EURZAR,20050302,221600,7.743,7.743,7.743,7.743
EURZAR,20050302,221700,7.743,7.743,7.743,7.743
EURZAR,20050302,221800,7.743,7.744,7.743,7.744
EURZAR,20050302,221900,7.744,7.744,7.744,7.744
EURZAR,20050302,222000,7.744,7.744,7.743,7.744
EURZAR,20050302,222100,7.744,7.744,7.744,7.744
EURZAR,20050302,222200,7.745,7.745,7.745,7.745
EURZAR,20050302,222300,7.745,7.745,7.745,7.745
EURZAR,20050302,222400,7.745,7.745,7.745,7.745
EURZAR,20050302,222500,7.745,7.745,7.745,7.745
EURZAR,20050302,222600,7.745,7.747,7.745,7.747
EURZAR,20050302,222700,7.747,7.749,7.747,7.749
EURZAR,20050302,222800,7.749,7.749,7.749,7.749
EURZAR,20050302,222900,7.750,7.750,7.750,7.750
EURZAR,20050302,223000,7.750,7.751,7.750,7.751
EURZAR,20050302,223100,7.751,7.751,7.751,7.751
EURZAR,20050302,223200,7.750,7.750,7.750,7.750
EURZAR,20050302,223300,7.750,7.750,7.750,7.750
EURZAR,20050302,223400,7.750,7.750,7.750,7.750
EURZAR,20050302,223500,7.750,7.750,7.750,7.750
EURZAR,20050302,223600,7.750,7.750,7.750,7.750
EURZAR,20050302,223700,7.750,7.750,7.748,7.748
EURZAR,20050302,223800,7.748,7.748,7.747,7.747
EURZAR,20050302,223900,7.747,7.748,7.747,7.748
EURZAR,20050302,224000,7.748,7.748,7.748,7.748
EURZAR,20050302,224100,7.750,7.750,7.750,7.750
EURZAR,20050302,224200,7.751,7.751,7.751,7.751
EURZAR,20050302,224300,7.751,7.751,7.751,7.751
EURZAR,20050302,224400,7.751,7.751,7.751,7.751
EURZAR,20050302,224500,7.751,7.751,7.750,7.750
EURZAR,20050302,224600,7.750,7.750,7.750,7.750
EURZAR,20050302,224700,7.750,7.750,7.750,7.750
EURZAR,20050302,224800,7.750,7.750,7.750,7.750
EURZAR,20050302,224900,7.750,7.750,7.750,7.750
EURZAR,20050302,225000,7.750,7.751,7.750,7.751
EURZAR,20050302,225100,7.751,7.751,7.751,7.751
EURZAR,20050302,225200,7.751,7.751,7.750,7.750
EURZAR,20050302,225300,7.750,7.750,7.750,7.750
EURZAR,20050302,225400,7.750,7.750,7.750,7.750
EURZAR,20050302,225500,7.750,7.750,7.750,7.750
EURZAR,20050302,225600,7.750,7.750,7.750,7.750
EURZAR,20050302,225700,7.750,7.750,7.750,7.750
EURZAR,20050302,225800,7.750,7.750,7.750,7.750
EURZAR,20050302,225900,7.750,7.750,7.750,7.750
EURZAR,20050302,230000,7.750,7.752,7.750,7.752
EURZAR,20050302,230100,7.752,7.753,7.752,7.753
EURZAR,20050302,230200,7.753,7.753,7.751,7.751
EURZAR,20050302,230300,7.753,7.753,7.753,7.753
EURZAR,20050302,230400,7.754,7.757,7.754,7.757
EURZAR,20050302,230500,7.757,7.757,7.757,7.757
EURZAR,20050302,230600,7.757,7.757,7.757,7.757
EURZAR,20050302,230700,7.757,7.757,7.757,7.757
EURZAR,20050302,230800,7.757,7.757,7.756,7.756
EURZAR,20050302,230900,7.756,7.756,7.756,7.756
EURZAR,20050302,231000,7.756,7.756,7.755,7.755
EURZAR,20050302,231100,7.755,7.755,7.755,7.755
EURZAR,20050302,231200,7.755,7.755,7.755,7.755
EURZAR,20050302,231300,7.755,7.755,7.755,7.755
EURZAR,20050302,231400,7.755,7.755,7.755,7.755
EURZAR,20050302,231500,7.755,7.755,7.755,7.755
EURZAR,20050302,231600,7.755,7.755,7.755,7.755
EURZAR,20050302,231700,7.755,7.755,7.755,7.755
EURZAR,20050302,231800,7.755,7.755,7.755,7.755
EURZAR,20050302,231900,7.755,7.755,7.755,7.755
EURZAR,20050302,232000,7.755,7.755,7.753,7.753
EURZAR,20050302,232100,7.750,7.750,7.750,7.750
EURZAR,20050302,232200,7.750,7.750,7.750,7.750
EURZAR,20050302,232300,7.750,7.750,7.750,7.750
EURZAR,20050302,232400,7.750,7.750,7.750,7.750
EURZAR,20050302,232500,7.750,7.750,7.750,7.750
EURZAR,20050302,232600,7.750,7.750,7.750,7.750
EURZAR,20050302,232700,7.750,7.750,7.750,7.750
EURZAR,20050302,232800,7.750,7.750,7.750,7.750
EURZAR,20050302,232900,7.751,7.753,7.751,7.753
EURZAR,20050302,233000,7.753,7.753,7.753,7.753
EURZAR,20050302,233100,7.753,7.758,7.753,7.758
EURZAR,20050302,233200,7.758,7.759,7.758,7.759
EURZAR,20050302,233300,7.759,7.759,7.759,7.759
EURZAR,20050302,233400,7.759,7.759,7.759,7.759
EURZAR,20050302,233500,7.759,7.759,7.759,7.759
EURZAR,20050302,233600,7.758,7.758,7.757,7.757
EURZAR,20050302,233700,7.757,7.757,7.757,7.757
EURZAR,20050302,233800,7.757,7.757,7.757,7.757
EURZAR,20050302,233900,7.757,7.757,7.757,7.757
EURZAR,20050302,234000,7.757,7.758,7.757,7.758
EURZAR,20050302,234100,7.758,7.758,7.758,7.758
EURZAR,20050302,234200,7.758,7.758,7.758,7.758
EURZAR,20050302,234300,7.758,7.758,7.758,7.758
EURZAR,20050302,234400,7.757,7.757,7.757,7.757
EURZAR,20050302,234500,7.757,7.757,7.757,7.757
EURZAR,20050302,234600,7.757,7.757,7.757,7.757
EURZAR,20050302,234700,7.756,7.756,7.756,7.756
EURZAR,20050302,234800,7.755,7.755,7.755,7.755
EURZAR,20050302,234900,7.755,7.755,7.755,7.755
EURZAR,20050302,235000,7.755,7.755,7.755,7.755
EURZAR,20050302,235100,7.755,7.755,7.755,7.755
EURZAR,20050302,235200,7.755,7.755,7.755,7.755
EURZAR,20050302,235300,7.755,7.755,7.755,7.755
EURZAR,20050302,235400,7.755,7.755,7.755,7.755
EURZAR,20050302,235500,7.755,7.755,7.755,7.755
EURZAR,20050302,235600,7.755,7.755,7.755,7.755
EURZAR,20050302,235700,7.755,7.755,7.755,7.755
EURZAR,20050302,235800,7.755,7.755,7.755,7.755
EURZAR,20050302,235900,7.755,7.755,7.755,7.755
EURZAR,20050303,000000,7.755,7.755,7.754,7.754
XAUEUR,20050302,000400,327.5,327.5,327.5,327.5
XAUEUR,20050302,000900,327.5,327.5,327.5,327.5
XAUEUR,20050302,001100,327.6,327.6,327.6,327.6
XAUEUR,20050302,001200,327.7,327.7,327.7,327.7
XAUEUR,20050302,001300,327.8,327.8,327.8,327.8
XAUEUR,20050302,001700,327.7,327.7,327.7,327.7
XAUEUR,20050302,002200,327.7,327.8,327.7,327.8
XAUEUR,20050302,002600,327.9,327.9,327.9,327.9
XAUEUR,20050302,002700,328.0,328.0,328.0,328.0
XAUEUR,20050302,003200,328.0,328.1,328.0,328.1
XAUEUR,20050302,003300,328.2,328.2,328.2,328.2
XAUEUR,20050302,003700,328.1,328.1,328.1,328.1
XAUEUR,20050302,004000,328.2,328.2,328.2,328.2
XAUEUR,20050302,004300,328.1,328.1,328.1,328.1
XAUEUR,20050302,004800,328.1,328.1,328.1,328.1
XAUEUR,20050302,005000,328.2,328.2,328.2,328.2
XAUEUR,20050302,005500,328.2,328.2,328.2,328.2
XAUEUR,20050302,005700,328.1,328.1,328.1,328.1
XAUEUR,20050302,010200,328.1,328.1,328.1,328.1
XAUEUR,20050302,010600,328.0,328.0,328.0,328.0
XAUEUR,20050302,011100,328.0,328.0,328.0,328.0
XAUEUR,20050302,011200,327.9,327.9,327.8,327.8
XAUEUR,20050302,011300,327.7,327.8,327.7,327.8
XAUEUR,20050302,011800,327.8,327.8,327.8,327.8
XAUEUR,20050302,012300,327.8,327.8,327.8,327.8
XAUEUR,20050302,012500,327.7,327.7,327.7,327.7
XAUEUR,20050302,012600,327.6,327.6,327.6,327.6
XAUEUR,20050302,012800,327.7,327.7,327.7,327.7
XAUEUR,20050302,013100,327.8,327.9,327.8,327.9
XAUEUR,20050302,013400,328.0,328.0,328.0,328.0
XAUEUR,20050302,013600,327.9,327.9,327.9,327.9
XAUEUR,20050302,013900,327.8,327.8,327.8,327.8
XAUEUR,20050302,014400,327.8,327.8,327.8,327.8
XAUEUR,20050302,014700,327.9,328.0,327.9,328.0
XAUEUR,20050302,015000,327.9,327.9,327.9,327.9
XAUEUR,20050302,015100,328.0,328.0,328.0,328.0
XAUEUR,20050302,015500,327.9,327.9,327.9,327.9
XAUEUR,20050302,020000,328.0,328.0,328.0,328.0
XAUEUR,20050302,020200,327.9,327.9,327.9,327.9
XAUEUR,20050302,020300,328.0,328.0,328.0,328.0
XAUEUR,20050302,020500,327.9,327.9,327.9,327.9
XAUEUR,20050302,020700,327.8,327.8,327.8,327.8
XAUEUR,20050302,021000,327.7,327.7,327.7,327.7
XAUEUR,20050302,021500,327.6,327.6,327.6,327.6
XAUEUR,20050302,021700,327.7,327.7,327.7,327.7
XAUEUR,20050302,022200,327.7,327.7,327.7,327.7
XAUEUR,20050302,022700,327.8,327.8,327.8,327.8
XAUEUR,20050302,023200,327.8,327.8,327.8,327.8
XAUEUR,20050302,023400,327.7,327.8,327.7,327.8
XAUEUR,20050302,023900,327.8,327.8,327.8,327.8
XAUEUR,20050302,024200,327.9,327.9,327.9,327.9
XAUEUR,20050302,024400,328.0,328.0,328.0,328.0
XAUEUR,20050302,024500,327.9,327.9,327.9,327.9
XAUEUR,20050302,024600,327.8,327.8,327.8,327.8
XAUEUR,20050302,024700,327.7,327.8,327.7,327.8
XAUEUR,20050302,024800,327.7,327.7,327.6,327.6
XAUEUR,20050302,024900,327.7,327.7,327.7,327.7
XAUEUR,20050302,025000,327.6,327.6,327.5,327.5
XAUEUR,20050302,025100,327.4,327.4,327.4,327.4
XAUEUR,20050302,025200,327.5,327.5,327.5,327.5
XAUEUR,20050302,025700,327.5,327.5,327.5,327.5
XAUEUR,20050302,030200,327.5,327.5,327.5,327.5
XAUEUR,20050302,030500,327.6,327.6,327.6,327.6
XAUEUR,20050302,030800,327.7,327.7,327.7,327.7
XAUEUR,20050302,031300,327.7,327.7,327.7,327.7
XAUEUR,20050302,031600,327.5,327.5,327.5,327.5
XAUEUR,20050302,032100,327.3,327.3,327.3,327.3
XAUEUR,20050302,032200,327.5,327.5,327.5,327.5
XAUEUR,20050302,032700,327.4,327.4,327.4,327.4
XAUEUR,20050302,032800,327.3,327.3,327.3,327.3
XAUEUR,20050302,033100,327.2,327.2,327.2,327.2
XAUEUR,20050302,033300,327.3,327.3,327.3,327.3
XAUEUR,20050302,033400,327.4,327.4,327.4,327.4
XAUEUR,20050302,033600,327.5,327.5,327.5,327.5
XAUEUR,20050302,033700,327.6,327.6,327.6,327.6
XAUEUR,20050302,033800,327.5,327.5,327.5,327.5
XAUEUR,20050302,034300,327.5,327.5,327.5,327.5
XAUEUR,20050302,034500,327.6,327.6,327.6,327.6
XAUEUR,20050302,034800,327.5,327.5,327.5,327.5
XAUEUR,20050302,035300,327.5,327.5,327.4,327.4
XAUEUR,20050302,035700,327.5,327.5,327.5,327.5
XAUEUR,20050302,040200,327.5,327.5,327.5,327.5
XAUEUR,20050302,040600,327.4,327.5,327.4,327.5
XAUEUR,20050302,040800,327.4,327.5,327.3,327.5
XAUEUR,20050302,041000,327.4,327.4,327.4,327.4
XAUEUR,20050302,041100,327.3,327.3,327.3,327.3
XAUEUR,20050302,041500,327.4,327.4,327.4,327.4
XAUEUR,20050302,042000,327.4,327.4,327.4,327.4
XAUEUR,20050302,042500,327.4,327.4,327.4,327.4
XAUEUR,20050302,043000,327.3,327.3,327.3,327.3
XAUEUR,20050302,043400,327.4,327.4,327.4,327.4
XAUEUR,20050302,043500,327.5,327.5,327.4,327.4
XAUEUR,20050302,043600,327.3,327.3,327.3,327.3
XAUEUR,20050302,044000,327.4,327.4,327.4,327.4
XAUEUR,20050302,044400,327.5,327.5,327.5,327.5
XAUEUR,20050302,044900,327.5,327.5,327.5,327.5
XAUEUR,20050302,045400,327.5,327.5,327.5,327.5
XAUEUR,20050302,045900,327.5,327.5,327.5,327.5
XAUEUR,20050302,050400,327.5,327.5,327.5,327.5
XAUEUR,20050302,050500,327.4,327.4,327.4,327.4
XAUEUR,20050302,050800,327.3,327.3,327.3,327.3
XAUEUR,20050302,051000,327.4,327.5,327.4,327.5
XAUEUR,20050302,051500,327.5,327.5,327.5,327.5
XAUEUR,20050302,051700,327.4,327.4,327.4,327.4
XAUEUR,20050302,051900,327.5,327.5,327.5,327.5
XAUEUR,20050302,052400,327.5,327.5,327.5,327.5
XAUEUR,20050302,052900,327.5,327.5,327.5,327.5
XAUEUR,20050302,053400,327.5,327.5,327.5,327.5
XAUEUR,20050302,053800,327.4,327.4,327.4,327.4
XAUEUR,20050302,054300,327.4,327.4,327.4,327.4
XAUEUR,20050302,054800,327.4,327.4,327.4,327.4
XAUEUR,20050302,055300,327.4,327.4,327.4,327.4
XAUEUR,20050302,055800,327.4,327.4,327.4,327.4
XAUEUR,20050302,060100,327.5,327.5,327.5,327.5
XAUEUR,20050302,060200,327.4,327.4,327.4,327.4
XAUEUR,20050302,060400,327.5,327.5,327.5,327.5
XAUEUR,20050302,060900,327.5,327.5,327.5,327.5
XAUEUR,20050302,061400,327.5,327.5,327.5,327.5
XAUEUR,20050302,061900,327.5,327.5,327.5,327.5
XAUEUR,20050302,062400,327.5,327.5,327.5,327.5
XAUEUR,20050302,062600,327.6,327.7,327.6,327.7
XAUEUR,20050302,063100,327.7,327.7,327.7,327.7
XAUEUR,20050302,063300,327.8,327.8,327.8,327.8
XAUEUR,20050302,063600,327.7,327.7,327.7,327.7
XAUEUR,20050302,063900,327.6,327.6,327.6,327.6
XAUEUR,20050302,064400,327.5,327.5,327.5,327.5
XAUEUR,20050302,064900,327.5,327.6,327.5,327.6
XAUEUR,20050302,065200,327.5,327.5,327.5,327.5
XAUEUR,20050302,065700,327.5,327.5,327.5,327.5
XAUEUR,20050302,070200,327.5,327.5,327.5,327.5
XAUEUR,20050302,070500,327.6,327.6,327.6,327.6
XAUEUR,20050302,070700,327.5,327.5,327.5,327.5
XAUEUR,20050302,071000,327.6,327.6,327.6,327.6
XAUEUR,20050302,071200,327.7,327.7,327.7,327.7
XAUEUR,20050302,071700,327.7,327.7,327.7,327.7
XAUEUR,20050302,072200,327.7,327.7,327.7,327.7
XAUEUR,20050302,072400,327.6,327.6,327.6,327.6
XAUEUR,20050302,072500,327.5,327.5,327.5,327.5
XAUEUR,20050302,073000,327.5,327.5,327.5,327.5
XAUEUR,20050302,073500,327.5,327.5,327.5,327.5
XAUEUR,20050302,074000,327.5,327.5,327.5,327.5
XAUEUR,20050302,074100,327.4,327.4,327.4,327.4
XAUEUR,20050302,074600,327.4,327.5,327.4,327.5
XAUEUR,20050302,075100,327.5,327.5,327.5,327.5
XAUEUR,20050302,075400,327.6,327.6,327.6,327.6
XAUEUR,20050302,075500,327.7,327.7,327.7,327.7
XAUEUR,20050302,075900,327.6,327.6,327.5,327.5
XAUEUR,20050302,080400,327.4,327.5,327.4,327.5
XAUEUR,20050302,080900,327.4,327.4,327.4,327.4
XAUEUR,20050302,081200,327.3,327.3,327.3,327.3
XAUEUR,20050302,081300,327.2,327.2,327.2,327.2
XAUEUR,20050302,081400,327.3,327.3,327.3,327.3
XAUEUR,20050302,081900,327.3,327.3,327.3,327.3
XAUEUR,20050302,082300,327.4,327.4,327.4,327.4
XAUEUR,20050302,082500,327.5,327.5,327.5,327.5
XAUEUR,20050302,083000,327.5,327.5,327.5,327.5
XAUEUR,20050302,083500,327.5,327.5,327.5,327.5
XAUEUR,20050302,083600,327.4,327.4,327.4,327.4
XAUEUR,20050302,083700,327.3,327.3,327.3,327.3
XAUEUR,20050302,084100,327.4,327.4,327.4,327.4
XAUEUR,20050302,084500,327.3,327.3,327.3,327.3
XAUEUR,20050302,084700,327.4,327.5,327.4,327.5
XAUEUR,20050302,084900,327.4,327.4,327.4,327.4
XAUEUR,20050302,085000,327.3,327.3,327.3,327.3
XAUEUR,20050302,085400,327.2,327.2,327.2,327.2
XAUEUR,20050302,085900,327.1,327.1,327.1,327.1
XAUEUR,20050302,090400,327.2,327.2,327.2,327.2
XAUEUR,20050302,090500,326.9,326.9,326.9,326.9
XAUEUR,20050302,090600,326.8,326.8,326.5,326.5
XAUEUR,20050302,090700,326.6,326.6,326.6,326.6
XAUEUR,20050302,090800,326.7,326.7,326.7,326.7
XAUEUR,20050302,091300,326.7,326.7,326.7,326.7
XAUEUR,20050302,091800,326.7,326.7,326.7,326.7
XAUEUR,20050302,092300,326.8,326.8,326.8,326.8
XAUEUR,20050302,092600,326.7,326.7,326.7,326.7
XAUEUR,20050302,092900,326.8,326.8,326.7,326.7
XAUEUR,20050302,093100,326.5,326.5,326.5,326.5
XAUEUR,20050302,093600,326.5,326.5,326.3,326.3
XAUEUR,20050302,093800,326.2,326.2,326.2,326.2
XAUEUR,20050302,094300,326.2,326.2,326.2,326.2
XAUEUR,20050302,094500,326.3,326.3,326.3,326.3
XAUEUR,20050302,094600,326.4,326.4,326.4,326.4
XAUEUR,20050302,094700,326.5,326.5,326.5,326.5
XAUEUR,20050302,094900,326.4,326.4,326.4,326.4
XAUEUR,20050302,095200,326.5,326.5,326.5,326.5
XAUEUR,20050302,095400,326.6,326.7,326.6,326.7
XAUEUR,20050302,095500,326.8,326.8,326.8,326.8
XAUEUR,20050302,100000,326.8,326.8,326.8,326.8
XAUEUR,20050302,100100,326.9,326.9,326.8,326.8
XAUEUR,20050302,100200,326.9,326.9,326.9,326.9
XAUEUR,20050302,100300,327.0,327.0,327.0,327.0
XAUEUR,20050302,100400,326.9,326.9,326.9,326.9
XAUEUR,20050302,100500,327.0,327.0,327.0,327.0
XAUEUR,20050302,100600,327.1,327.1,327.1,327.1
XAUEUR,20050302,100700,327.0,327.0,327.0,327.0
XAUEUR,20050302,100800,326.9,326.9,326.8,326.8
XAUEUR,20050302,101300,326.9,326.9,326.9,326.9
XAUEUR,20050302,101400,326.8,326.8,326.8,326.8
XAUEUR,20050302,101800,327.0,327.0,327.0,327.0
XAUEUR,20050302,102100,327.1,327.1,327.1,327.1
XAUEUR,20050302,102200,327.2,327.2,327.2,327.2
XAUEUR,20050302,102300,327.3,327.3,327.3,327.3
XAUEUR,20050302,102400,327.4,327.4,327.3,327.3
XAUEUR,20050302,102600,327.4,327.4,327.3,327.3
XAUEUR,20050302,102800,327.2,327.2,327.2,327.2
XAUEUR,20050302,103300,327.2,327.2,327.2,327.2
XAUEUR,20050302,103400,327.1,327.1,327.1,327.1
XAUEUR,20050302,103500,327.2,327.2,327.2,327.2
XAUEUR,20050302,103600,327.1,327.1,327.1,327.1
XAUEUR,20050302,103800,327.0,327.0,327.0,327.0
XAUEUR,20050302,103900,327.2,327.2,327.2,327.2
XAUEUR,20050302,104000,327.3,327.3,327.3,327.3
XAUEUR,20050302,104100,327.5,327.5,327.5,327.5
XAUEUR,20050302,104200,327.3,327.3,327.3,327.3
XAUEUR,20050302,104400,327.4,327.5,327.4,327.5
XAUEUR,20050302,104500,327.4,327.4,327.4,327.4
XAUEUR,20050302,104600,327.5,327.5,327.5,327.5
XAUEUR,20050302,104800,327.3,327.3,327.3,327.3
XAUEUR,20050302,104900,327.2,327.2,327.2,327.2
XAUEUR,20050302,105100,327.3,327.3,327.3,327.3
XAUEUR,20050302,105200,327.2,327.3,327.2,327.3
XAUEUR,20050302,105400,327.2,327.2,327.2,327.2
XAUEUR,20050302,105700,327.3,327.3,327.3,327.3
XAUEUR,20050302,105800,327.2,327.2,327.2,327.2
XAUEUR,20050302,110100,327.3,327.3,327.2,327.2
XAUEUR,20050302,110500,327.3,327.3,327.2,327.2
XAUEUR,20050302,110700,327.1,327.1,327.1,327.1
XAUEUR,20050302,110800,327.0,327.0,327.0,327.0
XAUEUR,20050302,111300,327.0,327.0,327.0,327.0
XAUEUR,20050302,111400,326.9,326.9,326.9,326.9
XAUEUR,20050302,111500,326.8,326.8,326.8,326.8
XAUEUR,20050302,112000,326.8,326.8,326.8,326.8
XAUEUR,20050302,112400,326.7,326.7,326.7,326.7
XAUEUR,20050302,112900,326.7,326.7,326.5,326.5
XAUEUR,20050302,113400,326.5,326.5,326.5,326.5
XAUEUR,20050302,113500,326.6,326.6,326.6,326.6
XAUEUR,20050302,113600,326.7,326.8,326.7,326.8
XAUEUR,20050302,113900,326.9,327.0,326.9,327.0
XAUEUR,20050302,114400,327.0,327.0,327.0,327.0
XAUEUR,20050302,114700,327.1,327.2,327.1,327.2
XAUEUR,20050302,114900,327.3,327.3,327.3,327.3
XAUEUR,20050302,115100,327.2,327.2,327.0,327.0
XAUEUR,20050302,115600,327.0,327.0,327.0,327.0
XAUEUR,20050302,115700,327.1,327.1,327.1,327.1
XAUEUR,20050302,120000,327.0,327.0,327.0,327.0
XAUEUR,20050302,120300,327.1,327.1,327.0,327.0
XAUEUR,20050302,120800,327.0,327.0,327.0,327.0
XAUEUR,20050302,121100,327.1,327.2,327.1,327.2
XAUEUR,20050302,121600,327.2,327.2,327.2,327.2
XAUEUR,20050302,121700,327.1,327.2,327.1,327.2
XAUEUR,20050302,121900,327.1,327.2,327.1,327.2
XAUEUR,20050302,122100,327.0,327.0,327.0,327.0
XAUEUR,20050302,122600,327.0,327.0,327.0,327.0
XAUEUR,20050302,123100,327.0,327.0,327.0,327.0
XAUEUR,20050302,123300,326.9,326.9,326.8,326.8
XAUEUR,20050302,123700,326.9,326.9,326.9,326.9
XAUEUR,20050302,123900,327.0,327.0,327.0,327.0
XAUEUR,20050302,124000,326.9,327.0,326.9,327.0
XAUEUR,20050302,124500,327.0,327.0,327.0,327.0
XAUEUR,20050302,124800,326.9,326.9,326.9,326.9
XAUEUR,20050302,125000,327.0,327.0,327.0,327.0
XAUEUR,20050302,125300,327.1,327.1,327.1,327.1
XAUEUR,20050302,125500,327.0,327.0,327.0,327.0
XAUEUR,20050302,130000,327.0,327.0,327.0,327.0
XAUEUR,20050302,130500,327.0,327.0,327.0,327.0
XAUEUR,20050302,130600,326.9,326.9,326.9,326.9
XAUEUR,20050302,130700,327.0,327.0,327.0,327.0
XAUEUR,20050302,131100,327.1,327.1,327.1,327.1
XAUEUR,20050302,131300,327.2,327.2,327.2,327.2
XAUEUR,20050302,131500,327.1,327.1,327.1,327.1
XAUEUR,20050302,131700,327.0,327.0,327.0,327.0
XAUEUR,20050302,131800,327.1,327.1,327.1,327.1
XAUEUR,20050302,132300,327.1,327.1,327.1,327.1
XAUEUR,20050302,132500,327.2,327.2,327.2,327.2
XAUEUR,20050302,133000,327.2,327.2,327.2,327.2
XAUEUR,20050302,133500,327.2,327.2,327.1,327.1
XAUEUR,20050302,133700,327.0,327.0,327.0,327.0
XAUEUR,20050302,134200,327.0,327.0,327.0,327.0
XAUEUR,20050302,134700,327.0,327.0,327.0,327.0
XAUEUR,20050302,134800,326.9,326.9,326.9,326.9
XAUEUR,20050302,135200,327.0,327.0,327.0,327.0
XAUEUR,20050302,135700,327.0,327.0,327.0,327.0
XAUEUR,20050302,135800,327.1,327.1,327.1,327.1
XAUEUR,20050302,135900,327.0,327.0,327.0,327.0
XAUEUR,20050302,140000,327.1,327.1,327.1,327.1
XAUEUR,20050302,140100,327.2,327.2,327.2,327.2
XAUEUR,20050302,140200,327.1,327.2,327.1,327.2
XAUEUR,20050302,140500,327.1,327.1,327.1,327.1
XAUEUR,20050302,140800,327.0,327.0,327.0,327.0
XAUEUR,20050302,140900,327.1,327.1,327.1,327.1
XAUEUR,20050302,141100,327.2,327.2,327.2,327.2
XAUEUR,20050302,141600,327.2,327.2,327.2,327.2
XAUEUR,20050302,141700,327.3,327.3,327.2,327.2
XAUEUR,20050302,142000,327.3,327.3,327.2,327.2
XAUEUR,20050302,142100,327.3,327.7,327.3,327.7
XAUEUR,20050302,142500,327.5,327.5,327.5,327.5
XAUEUR,20050302,142600,327.6,327.6,327.6,327.6
XAUEUR,20050302,142700,327.7,327.8,327.7,327.8
XAUEUR,20050302,142900,328.0,328.0,328.0,328.0
XAUEUR,20050302,143300,328.1,328.1,328.0,328.0
XAUEUR,20050302,143400,328.1,328.1,328.1,328.1
XAUEUR,20050302,143700,328.0,328.0,328.0,328.0
XAUEUR,20050302,143800,328.1,328.2,328.1,328.2
XAUEUR,20050302,144300,328.2,328.3,328.2,328.3
XAUEUR,20050302,144500,328.4,328.5,328.4,328.5
XAUEUR,20050302,144900,328.7,328.7,328.5,328.5
XAUEUR,20050302,145100,328.4,328.4,328.3,328.3
XAUEUR,20050302,145300,328.2,328.2,328.2,328.2
XAUEUR,20050302,145400,328.3,328.3,328.3,328.3
XAUEUR,20050302,145600,328.4,328.5,328.4,328.5
XAUEUR,20050302,145700,328.4,328.5,328.4,328.5
XAUEUR,20050302,150200,328.5,328.5,328.5,328.5
XAUEUR,20050302,150600,328.6,328.7,328.6,328.7
XAUEUR,20050302,150700,328.8,328.8,328.8,328.8
XAUEUR,20050302,150900,328.9,329.0,328.9,329.0
XAUEUR,20050302,151000,329.1,329.2,329.1,329.2
XAUEUR,20050302,151200,329.1,329.1,329.0,329.0
XAUEUR,20050302,151400,328.9,328.9,328.8,328.8
XAUEUR,20050302,151700,329.0,329.0,329.0,329.0
XAUEUR,20050302,152000,329.2,329.2,329.2,329.2
XAUEUR,20050302,152300,329.1,329.1,329.1,329.1
XAUEUR,20050302,152400,329.2,329.2,329.2,329.2
XAUEUR,20050302,152500,329.3,329.3,329.2,329.2
XAUEUR,20050302,152600,329.3,329.3,329.3,329.3
XAUEUR,20050302,152700,329.2,329.2,329.2,329.2
XAUEUR,20050302,152800,329.3,329.3,329.3,329.3
XAUEUR,20050302,152900,329.2,329.2,329.2,329.2
XAUEUR,20050302,153100,329.1,329.2,329.1,329.2
XAUEUR,20050302,153200,329.1,329.1,329.1,329.1
XAUEUR,20050302,153400,329.2,329.2,329.2,329.2
XAUEUR,20050302,153500,329.1,329.1,329.1,329.1
XAUEUR,20050302,153700,329.2,329.2,329.2,329.2
XAUEUR,20050302,153800,329.3,329.3,329.2,329.2
XAUEUR,20050302,154200,329.3,329.3,329.3,329.3
XAUEUR,20050302,154400,329.2,329.2,329.2,329.2
XAUEUR,20050302,154500,329.3,329.3,329.3,329.3
XAUEUR,20050302,154600,329.4,329.4,329.4,329.4
XAUEUR,20050302,154700,329.5,329.5,329.5,329.5
XAUEUR,20050302,154800,329.3,329.3,329.3,329.3
XAUEUR,20050302,155300,329.2,329.2,329.2,329.2
XAUEUR,20050302,155800,329.2,329.2,329.1,329.1
XAUEUR,20050302,155900,329.2,329.2,329.2,329.2
XAUEUR,20050302,160100,329.1,329.1,329.0,329.0
XAUEUR,20050302,160200,328.9,328.9,328.8,328.9
XAUEUR,20050302,160300,329.0,329.0,329.0,329.0
XAUEUR,20050302,160400,329.1,329.2,329.1,329.2
XAUEUR,20050302,160500,329.0,329.0,328.8,328.8
XAUEUR,20050302,161000,328.7,328.7,328.5,328.5
XAUEUR,20050302,161100,328.6,328.8,328.6,328.8
XAUEUR,20050302,161400,328.7,328.7,328.7,328.7
XAUEUR,20050302,161500,328.6,328.6,328.5,328.5
XAUEUR,20050302,161600,328.4,328.4,328.4,328.4
XAUEUR,20050302,161800,328.5,328.5,328.4,328.4
XAUEUR,20050302,161900,328.3,328.3,328.3,328.3
XAUEUR,20050302,162000,328.2,328.2,328.2,328.2
XAUEUR,20050302,162300,328.3,328.3,328.3,328.3
XAUEUR,20050302,162400,328.4,328.4,328.3,328.3
XAUEUR,20050302,162500,328.2,328.2,328.2,328.2
XAUEUR,20050302,162700,328.3,328.3,328.2,328.3
XAUEUR,20050302,163200,328.3,328.3,328.3,328.3
XAUEUR,20050302,163300,328.4,328.4,328.3,328.3
XAUEUR,20050302,163700,328.2,328.2,328.2,328.2
XAUEUR,20050302,164000,328.3,328.3,328.3,328.3
XAUEUR,20050302,164100,328.4,328.5,328.4,328.5
XAUEUR,20050302,164300,328.4,328.4,328.4,328.4
XAUEUR,20050302,164400,328.3,328.3,328.3,328.3
XAUEUR,20050302,164500,328.5,328.5,328.5,328.5
XAUEUR,20050302,164700,328.4,328.5,328.4,328.5
XAUEUR,20050302,165200,328.5,328.5,328.5,328.5
XAUEUR,20050302,165600,328.6,328.6,328.5,328.5
XAUEUR,20050302,165700,328.7,328.7,328.7,328.7
XAUEUR,20050302,170200,328.6,328.7,328.6,328.7
XAUEUR,20050302,170300,328.6,328.6,328.6,328.6
XAUEUR,20050302,170400,328.7,328.7,328.7,328.7
XAUEUR,20050302,170500,328.8,328.8,328.8,328.8
XAUEUR,20050302,170600,328.7,328.7,328.7,328.7
XAUEUR,20050302,170900,328.8,328.8,328.8,328.8
XAUEUR,20050302,171000,328.9,328.9,328.9,328.9
XAUEUR,20050302,171100,328.8,328.8,328.8,328.8
XAUEUR,20050302,171300,328.7,328.7,328.7,328.7
XAUEUR,20050302,171400,328.6,328.7,328.6,328.7
XAUEUR,20050302,171700,328.8,328.8,328.8,328.8
XAUEUR,20050302,172100,328.7,328.7,328.7,328.7
XAUEUR,20050302,172400,328.6,328.7,328.6,328.7
XAUEUR,20050302,172700,328.8,328.8,328.8,328.8
XAUEUR,20050302,172800,328.7,328.7,328.7,328.7
XAUEUR,20050302,173000,328.6,328.6,328.6,328.6
XAUEUR,20050302,173100,328.7,328.7,328.7,328.7
XAUEUR,20050302,173600,328.7,328.7,328.7,328.7
XAUEUR,20050302,174000,328.6,328.6,328.5,328.5
XAUEUR,20050302,174100,328.6,328.7,328.6,328.7
XAUEUR,20050302,174200,328.8,328.8,328.8,328.8
XAUEUR,20050302,174500,328.7,328.7,328.7,328.7
XAUEUR,20050302,175000,328.7,328.7,328.5,328.5
XAUEUR,20050302,175200,328.7,328.7,328.7,328.7
XAUEUR,20050302,175300,328.8,328.8,328.8,328.8
XAUEUR,20050302,175500,328.7,328.7,328.7,328.7
XAUEUR,20050302,175900,328.8,328.8,328.8,328.8
XAUEUR,20050302,180400,328.8,328.8,328.8,328.8
XAUEUR,20050302,180700,329.0,329.0,329.0,329.0
XAUEUR,20050302,181100,329.2,329.2,329.2,329.2
XAUEUR,20050302,181400,329.3,329.3,329.3,329.3
XAUEUR,20050302,181900,329.4,329.5,329.4,329.5
XAUEUR,20050302,182100,329.6,329.6,329.6,329.6
XAUEUR,20050302,182200,329.5,329.5,329.5,329.5
XAUEUR,20050302,182600,329.4,329.4,329.4,329.4
XAUEUR,20050302,182700,329.5,329.5,329.5,329.5
XAUEUR,20050302,183200,329.5,329.5,329.5,329.5
XAUEUR,20050302,183400,329.4,329.4,329.4,329.4
XAUEUR,20050302,183500,329.5,329.5,329.5,329.5
XAUEUR,20050302,183800,329.6,329.6,329.6,329.6
XAUEUR,20050302,183900,329.7,329.7,329.7,329.7
XAUEUR,20050302,184000,329.6,329.6,329.6,329.6
XAUEUR,20050302,184300,329.7,329.8,329.7,329.8
XAUEUR,20050302,184700,329.7,329.7,329.7,329.7
XAUEUR,20050302,184800,329.6,329.6,329.6,329.6
XAUEUR,20050302,185000,329.5,329.5,329.5,329.5
XAUEUR,20050302,185300,329.6,329.6,329.6,329.6
XAUEUR,20050302,185400,329.7,329.7,329.7,329.7
XAUEUR,20050302,185800,329.6,329.6,329.6,329.6
XAUEUR,20050302,190200,329.7,329.7,329.7,329.7
XAUEUR,20050302,190700,329.7,329.7,329.7,329.7
XAUEUR,20050302,191200,329.7,329.7,329.7,329.7
XAUEUR,20050302,191700,329.7,329.7,329.7,329.7
XAUEUR,20050302,191800,329.5,329.5,329.5,329.5
XAUEUR,20050302,192100,329.4,329.4,329.4,329.4
XAUEUR,20050302,192200,329.5,329.5,329.5,329.5
XAUEUR,20050302,192300,329.4,329.4,329.4,329.4
XAUEUR,20050302,192400,329.3,329.3,329.3,329.3
XAUEUR,20050302,192800,329.5,329.5,329.5,329.5
XAUEUR,20050302,193000,329.3,329.3,329.3,329.3
XAUEUR,20050302,193500,329.3,329.3,329.3,329.3
XAUEUR,20050302,194000,329.3,329.3,329.3,329.3
XAUEUR,20050302,194400,329.2,329.2,329.2,329.2
XAUEUR,20050302,194900,329.2,329.2,329.2,329.2
XAUEUR,20050302,195400,329.2,329.2,329.2,329.2
XAUEUR,20050302,195700,329.3,329.3,329.3,329.3
XAUEUR,20050302,200200,329.3,329.3,329.3,329.3
XAUEUR,20050302,200700,329.3,329.3,329.3,329.3
XAUEUR,20050302,200900,329.2,329.2,329.2,329.2
XAUEUR,20050302,201400,329.2,329.2,329.2,329.2
XAUEUR,20050302,201900,329.2,329.3,329.2,329.3
XAUEUR,20050302,202400,329.3,329.3,329.3,329.3
XAUEUR,20050302,202700,329.2,329.2,329.2,329.2
XAUEUR,20050302,203200,329.2,329.2,329.2,329.2
XAUEUR,20050302,203700,329.2,329.2,329.2,329.2
XAUEUR,20050302,203900,329.1,329.1,329.1,329.1
XAUEUR,20050302,204200,329.2,329.2,329.2,329.2
XAUEUR,20050302,204500,329.1,329.2,329.1,329.2
XAUEUR,20050302,204700,329.1,329.1,329.1,329.1
XAUEUR,20050302,204900,329.0,329.0,329.0,329.0
XAUEUR,20050302,205000,329.1,329.1,329.1,329.1
XAUEUR,20050302,205200,329.0,329.0,329.0,329.0
XAUEUR,20050302,205300,329.1,329.1,329.1,329.1
XAUEUR,20050302,205500,329.0,329.0,329.0,329.0
XAUEUR,20050302,210000,329.0,329.0,329.0,329.0
XAUEUR,20050302,210100,328.9,328.9,328.9,328.9
XAUEUR,20050302,210600,328.9,328.9,328.9,328.9
XAUEUR,20050302,210700,329.0,329.0,329.0,329.0
XAUEUR,20050302,210900,329.1,329.2,329.1,329.2
XAUEUR,20050302,211000,329.3,329.3,329.3,329.3
XAUEUR,20050302,211100,329.2,329.2,329.2,329.2
XAUEUR,20050302,211400,329.3,329.3,329.3,329.3
XAUEUR,20050302,211700,329.4,329.4,329.4,329.4
XAUEUR,20050302,211800,329.6,329.6,329.6,329.6
XAUEUR,20050302,211900,329.5,329.5,329.4,329.4
XAUEUR,20050302,212400,329.3,329.3,329.3,329.3
XAUEUR,20050302,212900,329.3,329.4,329.3,329.4
XAUEUR,20050302,213000,329.3,329.3,329.3,329.3
XAUEUR,20050302,213400,329.2,329.2,329.2,329.2
XAUEUR,20050302,213600,329.3,329.3,329.3,329.3
XAUEUR,20050302,214100,329.3,329.3,329.2,329.2
XAUEUR,20050302,214600,329.2,329.2,329.2,329.2
XAUEUR,20050302,214700,329.0,329.0,329.0,329.0
XAUEUR,20050302,215200,329.0,329.0,329.0,329.0
XAUEUR,20050302,215700,329.0,329.0,329.0,329.0
XAUEUR,20050302,220200,329.0,329.0,329.0,329.0
XAUEUR,20050302,220700,329.0,329.0,329.0,329.0
XAUEUR,20050302,221200,329.0,329.0,329.0,329.0
XAUEUR,20050302,221400,329.1,329.1,329.1,329.1
XAUEUR,20050302,221700,329.2,329.2,329.2,329.2
XAUEUR,20050302,222200,329.2,329.2,329.2,329.2
XAUEUR,20050302,222700,329.1,329.2,329.1,329.2
XAUEUR,20050302,223200,329.2,329.2,329.2,329.2
XAUEUR,20050302,223300,329.1,329.1,329.1,329.1
XAUEUR,20050302,223800,329.1,329.1,329.1,329.1
XAUEUR,20050302,223900,329.0,329.0,329.0,329.0
XAUEUR,20050302,224400,329.0,329.0,329.0,329.0
XAUEUR,20050302,224700,329.1,329.1,329.1,329.1
XAUEUR,20050302,225200,329.1,329.1,329.1,329.1
XAUEUR,20050302,225700,329.1,329.1,329.1,329.1
XAUEUR,20050302,230000,329.0,329.0,329.0,329.0
XAUEUR,20050302,230500,328.9,328.9,328.9,328.9
XAUEUR,20050302,230600,329.0,329.0,329.0,329.0
XAUEUR,20050302,231100,329.0,329.0,329.0,329.0
XAUEUR,20050302,231600,329.0,329.0,329.0,329.0
XAUEUR,20050302,232100,329.0,329.0,329.0,329.0
XAUEUR,20050302,232600,329.0,329.0,329.0,329.0
XAUEUR,20050302,233100,329.0,329.0,329.0,329.0
XAUEUR,20050302,233300,328.9,328.9,328.9,328.9
XAUEUR,20050302,233600,329.0,329.0,329.0,329.0
XAUEUR,20050302,234100,329.0,329.0,329.0,329.0
XAUEUR,20050302,234600,329.0,329.0,329.0,329.0
XAUEUR,20050302,235100,329.0,329.0,329.0,329.0
XAUEUR,20050302,235200,329.1,329.1,329.1,329.1
XAUEUR,20050302,235700,329.1,329.1,329.1,329.1
XAGEUR,20050302,000100,5.45,5.45,5.45,5.45
XAGEUR,20050302,000600,5.45,5.45,5.45,5.45
XAGEUR,20050302,001100,5.45,5.45,5.45,5.45
XAGEUR,20050302,001600,5.45,5.45,5.45,5.45
XAGEUR,20050302,002100,5.45,5.45,5.45,5.45
XAGEUR,20050302,002600,5.46,5.46,5.46,5.46
XAGEUR,20050302,003100,5.46,5.46,5.46,5.46
XAGEUR,20050302,003600,5.46,5.46,5.46,5.46
XAGEUR,20050302,004100,5.46,5.46,5.46,5.46
XAGEUR,20050302,004600,5.46,5.46,5.46,5.46
XAGEUR,20050302,005100,5.46,5.46,5.46,5.46
XAGEUR,20050302,005600,5.46,5.46,5.46,5.46
XAGEUR,20050302,010100,5.46,5.46,5.46,5.46
XAGEUR,20050302,010600,5.46,5.46,5.46,5.46
XAGEUR,20050302,011100,5.46,5.46,5.46,5.46
XAGEUR,20050302,011600,5.46,5.46,5.46,5.46
XAGEUR,20050302,012000,5.45,5.45,5.45,5.45
XAGEUR,20050302,012500,5.45,5.45,5.45,5.45
XAGEUR,20050302,013000,5.45,5.45,5.45,5.45
XAGEUR,20050302,013500,5.45,5.45,5.45,5.45
XAGEUR,20050302,013800,5.46,5.46,5.46,5.46
XAGEUR,20050302,014300,5.46,5.46,5.46,5.46
XAGEUR,20050302,014800,5.46,5.46,5.46,5.46
XAGEUR,20050302,015300,5.46,5.46,5.46,5.46
XAGEUR,20050302,015800,5.46,5.46,5.46,5.46
XAGEUR,20050302,020300,5.46,5.47,5.46,5.47
XAGEUR,20050302,020500,5.46,5.46,5.46,5.46
XAGEUR,20050302,021000,5.46,5.46,5.46,5.46
XAGEUR,20050302,021500,5.46,5.46,5.46,5.46
XAGEUR,20050302,022000,5.46,5.46,5.46,5.46
XAGEUR,20050302,022500,5.46,5.46,5.45,5.45
XAGEUR,20050302,023000,5.45,5.45,5.45,5.45
XAGEUR,20050302,023500,5.45,5.45,5.45,5.45
XAGEUR,20050302,024000,5.45,5.45,5.45,5.45
XAGEUR,20050302,024500,5.45,5.45,5.45,5.45
XAGEUR,20050302,025000,5.45,5.45,5.45,5.45
XAGEUR,20050302,025500,5.45,5.45,5.45,5.45
XAGEUR,20050302,030000,5.45,5.45,5.45,5.45
XAGEUR,20050302,030500,5.45,5.45,5.45,5.45
XAGEUR,20050302,031000,5.45,5.45,5.45,5.45
XAGEUR,20050302,031500,5.45,5.45,5.45,5.45
XAGEUR,20050302,032000,5.45,5.45,5.45,5.45
XAGEUR,20050302,032500,5.45,5.45,5.45,5.45
XAGEUR,20050302,033000,5.45,5.45,5.45,5.45
XAGEUR,20050302,033500,5.45,5.45,5.45,5.45
XAGEUR,20050302,034000,5.45,5.45,5.45,5.45
XAGEUR,20050302,034500,5.45,5.45,5.45,5.45
XAGEUR,20050302,035000,5.45,5.45,5.45,5.45
XAGEUR,20050302,035500,5.45,5.45,5.45,5.45
XAGEUR,20050302,035600,5.46,5.46,5.46,5.46
XAGEUR,20050302,035900,5.44,5.44,5.44,5.44
XAGEUR,20050302,040100,5.43,5.43,5.43,5.43
XAGEUR,20050302,040200,5.44,5.44,5.44,5.44
XAGEUR,20050302,040400,5.43,5.43,5.43,5.43
XAGEUR,20050302,040900,5.43,5.43,5.43,5.43
XAGEUR,20050302,041400,5.43,5.43,5.43,5.43
XAGEUR,20050302,041900,5.43,5.43,5.43,5.43
XAGEUR,20050302,042400,5.43,5.43,5.43,5.43
XAGEUR,20050302,042900,5.43,5.43,5.43,5.43
XAGEUR,20050302,043400,5.43,5.43,5.43,5.43
XAGEUR,20050302,043900,5.43,5.43,5.43,5.43
XAGEUR,20050302,044400,5.43,5.43,5.43,5.43
XAGEUR,20050302,044900,5.43,5.43,5.43,5.43
XAGEUR,20050302,045400,5.43,5.43,5.43,5.43
XAGEUR,20050302,045900,5.43,5.43,5.43,5.43
XAGEUR,20050302,050400,5.43,5.43,5.43,5.43
XAGEUR,20050302,050900,5.43,5.43,5.43,5.43
XAGEUR,20050302,051400,5.43,5.43,5.43,5.43
XAGEUR,20050302,051900,5.43,5.43,5.43,5.43
XAGEUR,20050302,052400,5.43,5.43,5.43,5.43
XAGEUR,20050302,052900,5.43,5.43,5.43,5.43
XAGEUR,20050302,053400,5.43,5.43,5.43,5.43
XAGEUR,20050302,053900,5.43,5.43,5.43,5.43
XAGEUR,20050302,054400,5.43,5.43,5.43,5.43
XAGEUR,20050302,054900,5.43,5.44,5.43,5.44
XAGEUR,20050302,055000,5.45,5.45,5.45,5.45
XAGEUR,20050302,055500,5.45,5.45,5.45,5.45
XAGEUR,20050302,055700,5.44,5.44,5.44,5.44
XAGEUR,20050302,060200,5.44,5.44,5.44,5.44
XAGEUR,20050302,060500,5.43,5.43,5.43,5.43
XAGEUR,20050302,061000,5.43,5.43,5.43,5.43
XAGEUR,20050302,061500,5.43,5.43,5.43,5.43
XAGEUR,20050302,062000,5.43,5.43,5.43,5.43
XAGEUR,20050302,062500,5.43,5.43,5.43,5.43
XAGEUR,20050302,063000,5.43,5.43,5.43,5.43
XAGEUR,20050302,063500,5.43,5.43,5.43,5.43
XAGEUR,20050302,064000,5.43,5.43,5.43,5.43
XAGEUR,20050302,064500,5.43,5.43,5.43,5.43
XAGEUR,20050302,065000,5.43,5.43,5.43,5.43
XAGEUR,20050302,065500,5.43,5.43,5.43,5.43
XAGEUR,20050302,070000,5.43,5.43,5.43,5.43
XAGEUR,20050302,070500,5.43,5.43,5.43,5.43
XAGEUR,20050302,071000,5.43,5.43,5.43,5.43
XAGEUR,20050302,071500,5.43,5.43,5.43,5.43
XAGEUR,20050302,072000,5.43,5.43,5.43,5.43
XAGEUR,20050302,072500,5.43,5.43,5.43,5.43
XAGEUR,20050302,073000,5.43,5.43,5.43,5.43
XAGEUR,20050302,073500,5.43,5.43,5.43,5.43
XAGEUR,20050302,074000,5.43,5.43,5.43,5.43
XAGEUR,20050302,074500,5.43,5.43,5.43,5.43
XAGEUR,20050302,075000,5.43,5.43,5.43,5.43
XAGEUR,20050302,075500,5.43,5.43,5.43,5.43
XAGEUR,20050302,080000,5.43,5.43,5.43,5.43
XAGEUR,20050302,080500,5.43,5.43,5.43,5.43
XAGEUR,20050302,081000,5.43,5.43,5.43,5.43
XAGEUR,20050302,081500,5.43,5.43,5.43,5.43
XAGEUR,20050302,082000,5.43,5.43,5.43,5.43
XAGEUR,20050302,082500,5.43,5.43,5.43,5.43
XAGEUR,20050302,083000,5.43,5.43,5.43,5.43
XAGEUR,20050302,083500,5.43,5.43,5.43,5.43
XAGEUR,20050302,084000,5.43,5.43,5.43,5.43
XAGEUR,20050302,084500,5.43,5.43,5.43,5.43
XAGEUR,20050302,085000,5.43,5.43,5.43,5.43
XAGEUR,20050302,085200,5.42,5.42,5.42,5.42
XAGEUR,20050302,085600,5.41,5.41,5.41,5.41
XAGEUR,20050302,085700,5.40,5.40,5.40,5.40
XAGEUR,20050302,090200,5.40,5.40,5.40,5.40
XAGEUR,20050302,090700,5.40,5.40,5.40,5.40
XAGEUR,20050302,091200,5.40,5.40,5.40,5.40
XAGEUR,20050302,091700,5.40,5.40,5.40,5.40
XAGEUR,20050302,092200,5.40,5.40,5.40,5.40
XAGEUR,20050302,092700,5.40,5.40,5.40,5.40
XAGEUR,20050302,093200,5.40,5.40,5.40,5.40
XAGEUR,20050302,093700,5.40,5.40,5.40,5.40
XAGEUR,20050302,094100,5.39,5.39,5.39,5.39
XAGEUR,20050302,094200,5.38,5.38,5.38,5.38
XAGEUR,20050302,094700,5.38,5.38,5.38,5.38
XAGEUR,20050302,095000,5.39,5.39,5.39,5.39
XAGEUR,20050302,095300,5.38,5.38,5.38,5.38
XAGEUR,20050302,095700,5.37,5.37,5.37,5.37
XAGEUR,20050302,100200,5.38,5.38,5.38,5.38
XAGEUR,20050302,100400,5.37,5.37,5.37,5.37
XAGEUR,20050302,100500,5.36,5.36,5.36,5.36
XAGEUR,20050302,100600,5.37,5.37,5.37,5.37
XAGEUR,20050302,101100,5.37,5.37,5.37,5.37
XAGEUR,20050302,101600,5.37,5.37,5.37,5.37
XAGEUR,20050302,101800,5.38,5.38,5.38,5.38
XAGEUR,20050302,101900,5.39,5.39,5.39,5.39
XAGEUR,20050302,102100,5.38,5.38,5.38,5.38
XAGEUR,20050302,102600,5.38,5.38,5.38,5.38
XAGEUR,20050302,103100,5.38,5.38,5.38,5.38
XAGEUR,20050302,103200,5.39,5.39,5.39,5.39
XAGEUR,20050302,103700,5.39,5.39,5.39,5.39
XAGEUR,20050302,104200,5.39,5.39,5.39,5.39
XAGEUR,20050302,104700,5.39,5.39,5.39,5.39
XAGEUR,20050302,104900,5.38,5.38,5.38,5.38
XAGEUR,20050302,105400,5.38,5.38,5.38,5.38
XAGEUR,20050302,105900,5.38,5.38,5.38,5.38
XAGEUR,20050302,110400,5.38,5.38,5.38,5.38
XAGEUR,20050302,110900,5.38,5.38,5.38,5.38
XAGEUR,20050302,111400,5.38,5.38,5.38,5.38
XAGEUR,20050302,111900,5.38,5.38,5.38,5.38
XAGEUR,20050302,112400,5.38,5.38,5.38,5.38
XAGEUR,20050302,112700,5.39,5.39,5.39,5.39
XAGEUR,20050302,112800,5.38,5.38,5.37,5.37
XAGEUR,20050302,113000,5.38,5.38,5.38,5.38
XAGEUR,20050302,113500,5.38,5.38,5.38,5.38
XAGEUR,20050302,114000,5.38,5.38,5.38,5.38
XAGEUR,20050302,114300,5.39,5.39,5.39,5.39
XAGEUR,20050302,114400,5.40,5.40,5.40,5.40
XAGEUR,20050302,114900,5.40,5.40,5.40,5.40
XAGEUR,20050302,115400,5.40,5.40,5.40,5.40
XAGEUR,20050302,115900,5.40,5.40,5.40,5.40
XAGEUR,20050302,120400,5.40,5.40,5.40,5.40
XAGEUR,20050302,120900,5.40,5.40,5.40,5.40
XAGEUR,20050302,121300,5.41,5.41,5.41,5.41
XAGEUR,20050302,121400,5.40,5.40,5.40,5.40
XAGEUR,20050302,121900,5.40,5.40,5.40,5.40
XAGEUR,20050302,122400,5.40,5.40,5.40,5.40
XAGEUR,20050302,122900,5.40,5.40,5.40,5.40
XAGEUR,20050302,123400,5.40,5.40,5.40,5.40
XAGEUR,20050302,123900,5.40,5.40,5.40,5.40
XAGEUR,20050302,124300,5.41,5.41,5.41,5.41
XAGEUR,20050302,124400,5.42,5.42,5.42,5.42
XAGEUR,20050302,124900,5.42,5.42,5.42,5.42
XAGEUR,20050302,125400,5.42,5.42,5.42,5.42
XAGEUR,20050302,125900,5.42,5.42,5.42,5.42
XAGEUR,20050302,130400,5.42,5.42,5.42,5.42
XAGEUR,20050302,130900,5.42,5.42,5.42,5.42
XAGEUR,20050302,131400,5.42,5.42,5.42,5.42
XAGEUR,20050302,131500,5.43,5.43,5.43,5.43
XAGEUR,20050302,132000,5.43,5.43,5.43,5.43
XAGEUR,20050302,132500,5.43,5.43,5.43,5.43
XAGEUR,20050302,133000,5.43,5.43,5.43,5.43
XAGEUR,20050302,133500,5.43,5.43,5.43,5.43
XAGEUR,20050302,134000,5.43,5.43,5.43,5.43
XAGEUR,20050302,134500,5.43,5.43,5.43,5.43
XAGEUR,20050302,135000,5.43,5.43,5.43,5.43
XAGEUR,20050302,135400,5.42,5.42,5.42,5.42
XAGEUR,20050302,135900,5.42,5.42,5.42,5.42
XAGEUR,20050302,140000,5.41,5.41,5.41,5.41
XAGEUR,20050302,140200,5.40,5.40,5.40,5.40
XAGEUR,20050302,140700,5.40,5.40,5.40,5.40
XAGEUR,20050302,141200,5.40,5.40,5.40,5.40
XAGEUR,20050302,141700,5.40,5.40,5.40,5.40
XAGEUR,20050302,142200,5.40,5.40,5.40,5.40
XAGEUR,20050302,142700,5.42,5.43,5.42,5.43
XAGEUR,20050302,142800,5.42,5.42,5.41,5.41
XAGEUR,20050302,142900,5.42,5.42,5.42,5.42
XAGEUR,20050302,143400,5.42,5.42,5.42,5.42
XAGEUR,20050302,143900,5.42,5.42,5.42,5.42
XAGEUR,20050302,144000,5.43,5.43,5.43,5.43
XAGEUR,20050302,144200,5.42,5.42,5.42,5.42
XAGEUR,20050302,144400,5.43,5.43,5.43,5.43
XAGEUR,20050302,144500,5.44,5.44,5.44,5.44
XAGEUR,20050302,144700,5.45,5.45,5.45,5.45
XAGEUR,20050302,144900,5.44,5.44,5.44,5.44
XAGEUR,20050302,145000,5.43,5.43,5.43,5.43
XAGEUR,20050302,145500,5.43,5.43,5.43,5.43
XAGEUR,20050302,145600,5.44,5.44,5.44,5.44
XAGEUR,20050302,150100,5.43,5.43,5.43,5.43
XAGEUR,20050302,150400,5.44,5.44,5.44,5.44
XAGEUR,20050302,150500,5.43,5.43,5.43,5.43
XAGEUR,20050302,150600,5.44,5.44,5.44,5.44
XAGEUR,20050302,151100,5.45,5.45,5.45,5.45
XAGEUR,20050302,151200,5.44,5.44,5.44,5.44
XAGEUR,20050302,151700,5.45,5.45,5.45,5.45
XAGEUR,20050302,151800,5.46,5.46,5.46,5.46
XAGEUR,20050302,151900,5.45,5.45,5.45,5.45
XAGEUR,20050302,152000,5.46,5.46,5.46,5.46
XAGEUR,20050302,152300,5.45,5.45,5.45,5.45
XAGEUR,20050302,152800,5.45,5.45,5.45,5.45
XAGEUR,20050302,153300,5.45,5.45,5.45,5.45
XAGEUR,20050302,153400,5.46,5.46,5.46,5.46
XAGEUR,20050302,153700,5.47,5.47,5.47,5.47
XAGEUR,20050302,153900,5.48,5.48,5.48,5.48
XAGEUR,20050302,154100,5.47,5.47,5.47,5.47
XAGEUR,20050302,154600,5.47,5.47,5.47,5.47
XAGEUR,20050302,155100,5.47,5.47,5.47,5.47
XAGEUR,20050302,155300,5.46,5.46,5.46,5.46
XAGEUR,20050302,155800,5.47,5.47,5.46,5.46
XAGEUR,20050302,160100,5.45,5.45,5.45,5.45
XAGEUR,20050302,160500,5.46,5.46,5.46,5.46
XAGEUR,20050302,160600,5.45,5.45,5.45,5.45
XAGEUR,20050302,160800,5.46,5.46,5.46,5.46
XAGEUR,20050302,161100,5.47,5.47,5.47,5.47
XAGEUR,20050302,161300,5.48,5.48,5.47,5.47
XAGEUR,20050302,161700,5.46,5.46,5.46,5.46
XAGEUR,20050302,162200,5.46,5.46,5.46,5.46
XAGEUR,20050302,162500,5.47,5.47,5.47,5.47
XAGEUR,20050302,162700,5.46,5.46,5.46,5.46
XAGEUR,20050302,163200,5.46,5.46,5.46,5.46
XAGEUR,20050302,163300,5.47,5.47,5.47,5.47
XAGEUR,20050302,163700,5.46,5.46,5.46,5.46
XAGEUR,20050302,164200,5.47,5.47,5.47,5.47
XAGEUR,20050302,164500,5.48,5.48,5.48,5.48
XAGEUR,20050302,164800,5.49,5.49,5.49,5.49
XAGEUR,20050302,165300,5.49,5.49,5.49,5.49
XAGEUR,20050302,165800,5.49,5.49,5.49,5.49
XAGEUR,20050302,170000,5.48,5.48,5.48,5.48
XAGEUR,20050302,170100,5.49,5.49,5.49,5.49
XAGEUR,20050302,170600,5.49,5.49,5.49,5.49
XAGEUR,20050302,171100,5.49,5.49,5.49,5.49
XAGEUR,20050302,171600,5.49,5.49,5.49,5.49
XAGEUR,20050302,172100,5.49,5.49,5.49,5.49
XAGEUR,20050302,172600,5.49,5.49,5.49,5.49
XAGEUR,20050302,173100,5.49,5.49,5.49,5.49
XAGEUR,20050302,173200,5.50,5.50,5.50,5.50
XAGEUR,20050302,173300,5.51,5.51,5.51,5.51
XAGEUR,20050302,173800,5.51,5.51,5.51,5.51
XAGEUR,20050302,174300,5.51,5.51,5.51,5.51
XAGEUR,20050302,174500,5.52,5.52,5.52,5.52
XAGEUR,20050302,174600,5.51,5.51,5.51,5.51
XAGEUR,20050302,175000,5.52,5.52,5.51,5.51
XAGEUR,20050302,175200,5.52,5.52,5.52,5.52
XAGEUR,20050302,175300,5.51,5.51,5.51,5.51
XAGEUR,20050302,175800,5.51,5.51,5.51,5.51
XAGEUR,20050302,175900,5.52,5.52,5.52,5.52
XAGEUR,20050302,180000,5.53,5.53,5.53,5.53
XAGEUR,20050302,180100,5.52,5.52,5.52,5.52
XAGEUR,20050302,180500,5.53,5.53,5.53,5.53
XAGEUR,20050302,180800,5.54,5.54,5.54,5.54
XAGEUR,20050302,181200,5.53,5.53,5.53,5.53
XAGEUR,20050302,181400,5.54,5.54,5.54,5.54
XAGEUR,20050302,181800,5.53,5.53,5.53,5.53
XAGEUR,20050302,182000,5.54,5.54,5.54,5.54
XAGEUR,20050302,182100,5.53,5.53,5.53,5.53
XAGEUR,20050302,182600,5.53,5.53,5.53,5.53
XAGEUR,20050302,182800,5.54,5.55,5.54,5.55
XAGEUR,20050302,183300,5.55,5.55,5.55,5.55
XAGEUR,20050302,183800,5.55,5.55,5.55,5.55
XAGEUR,20050302,184300,5.55,5.55,5.55,5.55
XAGEUR,20050302,184800,5.55,5.55,5.55,5.55
XAGEUR,20050302,184900,5.54,5.54,5.54,5.54
XAGEUR,20050302,185400,5.54,5.54,5.54,5.54
XAGEUR,20050302,185900,5.55,5.55,5.55,5.55
XAGEUR,20050302,190400,5.55,5.55,5.55,5.55
XAGEUR,20050302,190900,5.55,5.55,5.55,5.55
XAGEUR,20050302,191400,5.55,5.55,5.55,5.55
XAGEUR,20050302,191800,5.54,5.54,5.54,5.54
XAGEUR,20050302,192300,5.54,5.54,5.53,5.53
XAGEUR,20050302,192800,5.53,5.53,5.53,5.53
XAGEUR,20050302,193300,5.53,5.53,5.53,5.53
XAGEUR,20050302,193800,5.53,5.53,5.53,5.53
XAGEUR,20050302,194300,5.53,5.53,5.53,5.53
XAGEUR,20050302,194800,5.53,5.53,5.53,5.53
XAGEUR,20050302,195300,5.53,5.53,5.53,5.53
XAGEUR,20050302,195800,5.53,5.53,5.53,5.53
XAGEUR,20050302,200300,5.53,5.53,5.53,5.53
XAGEUR,20050302,200800,5.53,5.53,5.53,5.53
XAGEUR,20050302,201300,5.53,5.53,5.53,5.53
XAGEUR,20050302,201800,5.53,5.53,5.53,5.53
XAGEUR,20050302,202300,5.53,5.53,5.53,5.53
XAGEUR,20050302,202800,5.53,5.53,5.53,5.53
XAGEUR,20050302,203300,5.53,5.53,5.53,5.53
XAGEUR,20050302,203800,5.53,5.53,5.53,5.53
XAGEUR,20050302,204300,5.53,5.53,5.53,5.53
XAGEUR,20050302,204800,5.53,5.53,5.53,5.53
XAGEUR,20050302,205300,5.53,5.53,5.53,5.53
XAGEUR,20050302,205800,5.53,5.53,5.53,5.53
XAGEUR,20050302,210300,5.53,5.53,5.53,5.53
XAGEUR,20050302,210800,5.53,5.53,5.53,5.53
XAGEUR,20050302,211300,5.53,5.53,5.53,5.53
XAGEUR,20050302,211800,5.53,5.53,5.53,5.53
XAGEUR,20050302,212300,5.53,5.53,5.53,5.53
XAGEUR,20050302,212800,5.53,5.53,5.53,5.53
XAGEUR,20050302,213300,5.53,5.53,5.53,5.53
XAGEUR,20050302,213800,5.53,5.53,5.53,5.53
XAGEUR,20050302,214300,5.53,5.53,5.53,5.53
XAGEUR,20050302,214800,5.53,5.53,5.53,5.53
XAGEUR,20050302,215300,5.53,5.53,5.53,5.53
XAGEUR,20050302,215800,5.53,5.53,5.53,5.53
XAGEUR,20050302,220300,5.53,5.53,5.53,5.53
XAGEUR,20050302,220800,5.53,5.53,5.53,5.53
XAGEUR,20050302,221300,5.53,5.53,5.53,5.53
XAGEUR,20050302,221800,5.53,5.53,5.53,5.53
XAGEUR,20050302,222300,5.53,5.53,5.53,5.53
XAGEUR,20050302,222800,5.53,5.53,5.53,5.53
XAGEUR,20050302,223300,5.53,5.53,5.53,5.53
XAGEUR,20050302,223800,5.53,5.53,5.53,5.53
XAGEUR,20050302,224300,5.53,5.53,5.53,5.53
XAGEUR,20050302,224800,5.53,5.53,5.53,5.53
XAGEUR,20050302,225300,5.53,5.53,5.53,5.53
XAGEUR,20050302,225800,5.53,5.53,5.53,5.53
XAGEUR,20050302,230300,5.53,5.53,5.53,5.53
XAGEUR,20050302,230800,5.53,5.53,5.53,5.53
XAGEUR,20050302,231300,5.53,5.53,5.53,5.53
XAGEUR,20050302,231800,5.53,5.53,5.53,5.53
XAGEUR,20050302,232300,5.53,5.53,5.53,5.53
XAGEUR,20050302,232800,5.53,5.53,5.53,5.53
XAGEUR,20050302,233300,5.53,5.53,5.53,5.53
XAGEUR,20050302,233800,5.53,5.53,5.53,5.53
XAGEUR,20050302,234300,5.53,5.53,5.53,5.53
XAGEUR,20050302,234800,5.53,5.53,5.53,5.53
XAGEUR,20050302,235300,5.53,5.53,5.53,5.53
XAGEUR,20050302,235800,5.53,5.53,5.53,5.53
GBPCAD,20050302,000100,2.3803,2.3806,2.3803,2.3806
GBPCAD,20050302,000200,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050302,000300,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050302,000400,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050302,000500,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050302,000600,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050302,000700,2.3801,2.3804,2.3801,2.3804
GBPCAD,20050302,000800,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050302,000900,2.3804,2.3804,2.3803,2.3803
GBPCAD,20050302,001000,2.3803,2.3803,2.3800,2.3802
GBPCAD,20050302,001100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050302,001200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050302,001300,2.3798,2.3798,2.3788,2.3788
GBPCAD,20050302,001400,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050302,001500,2.3790,2.3793,2.3790,2.3793
GBPCAD,20050302,001600,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050302,001700,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050302,001800,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050302,001900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050302,002000,2.3796,2.3797,2.3796,2.3797
GBPCAD,20050302,002100,2.3798,2.3806,2.3798,2.3806
GBPCAD,20050302,002200,2.3807,2.3809,2.3807,2.3807
GBPCAD,20050302,002300,2.3806,2.3812,2.3805,2.3812
GBPCAD,20050302,002400,2.3813,2.3819,2.3813,2.3819
GBPCAD,20050302,002500,2.3821,2.3821,2.3816,2.3816
GBPCAD,20050302,002600,2.3814,2.3814,2.3808,2.3808
GBPCAD,20050302,002700,2.3807,2.3807,2.3800,2.3802
GBPCAD,20050302,002800,2.3803,2.3803,2.3795,2.3795
GBPCAD,20050302,002900,2.3794,2.3794,2.3792,2.3792
GBPCAD,20050302,003000,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050302,003100,2.3787,2.3789,2.3787,2.3789
GBPCAD,20050302,003200,2.3791,2.3793,2.3789,2.3793
GBPCAD,20050302,003300,2.3796,2.3797,2.3794,2.3794
GBPCAD,20050302,003400,2.3792,2.3792,2.3785,2.3785
GBPCAD,20050302,003500,2.3785,2.3792,2.3785,2.3792
GBPCAD,20050302,003600,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050302,003700,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050302,003800,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050302,003900,2.3793,2.3796,2.3793,2.3796
GBPCAD,20050302,004000,2.3797,2.3798,2.3796,2.3796
GBPCAD,20050302,004100,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050302,004200,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050302,004300,2.3794,2.3795,2.3793,2.3793
GBPCAD,20050302,004400,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050302,004500,2.3793,2.3793,2.3792,2.3793
GBPCAD,20050302,004600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050302,004700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050302,004800,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050302,004900,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050302,005000,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050302,005100,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050302,005200,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050302,005300,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050302,005400,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050302,005500,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050302,005600,2.3798,2.3803,2.3798,2.3803
GBPCAD,20050302,005700,2.3806,2.3808,2.3804,2.3804
GBPCAD,20050302,005800,2.3802,2.3802,2.3799,2.3799
GBPCAD,20050302,005900,2.3799,2.3805,2.3799,2.3805
GBPCAD,20050302,010000,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050302,010100,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050302,010200,2.3805,2.3806,2.3805,2.3805
GBPCAD,20050302,010300,2.3805,2.3805,2.3798,2.3798
GBPCAD,20050302,010400,2.3799,2.3805,2.3799,2.3805
GBPCAD,20050302,010500,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050302,010600,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050302,010700,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050302,010800,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050302,010900,2.3805,2.3805,2.3805,2.3805
GBPCAD,20050302,011000,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050302,011100,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050302,011200,2.3807,2.3811,2.3807,2.3811
GBPCAD,20050302,011300,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050302,011400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050302,011500,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050302,011600,2.3814,2.3814,2.3812,2.3812
GBPCAD,20050302,011700,2.3812,2.3812,2.3810,2.3812
GBPCAD,20050302,011800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050302,011900,2.3813,2.3813,2.3813,2.3813
GBPCAD,20050302,012000,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050302,012100,2.3814,2.3814,2.3813,2.3814
GBPCAD,20050302,012200,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050302,012300,2.3816,2.3819,2.3816,2.3819
GBPCAD,20050302,012400,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050302,012500,2.3821,2.3822,2.3821,2.3822
GBPCAD,20050302,012600,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050302,012700,2.3823,2.3825,2.3823,2.3824
GBPCAD,20050302,012800,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050302,012900,2.3823,2.3825,2.3823,2.3823
GBPCAD,20050302,013000,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050302,013100,2.3824,2.3824,2.3813,2.3813
GBPCAD,20050302,013200,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050302,013300,2.3814,2.3814,2.3810,2.3810
GBPCAD,20050302,013400,2.3809,2.3809,2.3808,2.3808
GBPCAD,20050302,013500,2.3808,2.3809,2.3808,2.3809
GBPCAD,20050302,013600,2.3809,2.3812,2.3808,2.3808
GBPCAD,20050302,013700,2.3808,2.3808,2.3806,2.3806
GBPCAD,20050302,013800,2.3805,2.3809,2.3805,2.3809
GBPCAD,20050302,013900,2.3810,2.3821,2.3810,2.3821
GBPCAD,20050302,014000,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,014100,2.3826,2.3828,2.3826,2.3828
GBPCAD,20050302,014200,2.3829,2.3829,2.3828,2.3828
GBPCAD,20050302,014300,2.3827,2.3827,2.3826,2.3826
GBPCAD,20050302,014400,2.3826,2.3827,2.3826,2.3826
GBPCAD,20050302,014500,2.3826,2.3826,2.3824,2.3824
GBPCAD,20050302,014600,2.3823,2.3823,2.3817,2.3817
GBPCAD,20050302,014700,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050302,014800,2.3813,2.3813,2.3811,2.3811
GBPCAD,20050302,014900,2.3813,2.3813,2.3813,2.3813
GBPCAD,20050302,015000,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050302,015100,2.3816,2.3817,2.3816,2.3816
GBPCAD,20050302,015200,2.3816,2.3816,2.3815,2.3816
GBPCAD,20050302,015300,2.3818,2.3822,2.3818,2.3820
GBPCAD,20050302,015400,2.3822,2.3823,2.3822,2.3823
GBPCAD,20050302,015500,2.3824,2.3827,2.3824,2.3827
GBPCAD,20050302,015600,2.3828,2.3830,2.3828,2.3830
GBPCAD,20050302,015700,2.3829,2.3829,2.3829,2.3829
GBPCAD,20050302,015800,2.3829,2.3829,2.3824,2.3824
GBPCAD,20050302,015900,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,020000,2.3826,2.3828,2.3826,2.3828
GBPCAD,20050302,020100,2.3827,2.3827,2.3823,2.3823
GBPCAD,20050302,020200,2.3822,2.3823,2.3821,2.3823
GBPCAD,20050302,020300,2.3821,2.3823,2.3821,2.3823
GBPCAD,20050302,020400,2.3824,2.3834,2.3824,2.3834
GBPCAD,20050302,020500,2.3835,2.3835,2.3832,2.3835
GBPCAD,20050302,020600,2.3834,2.3834,2.3828,2.3828
GBPCAD,20050302,020700,2.3827,2.3836,2.3827,2.3835
GBPCAD,20050302,020800,2.3832,2.3832,2.3830,2.3830
GBPCAD,20050302,020900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050302,021000,2.3830,2.3833,2.3830,2.3833
GBPCAD,20050302,021100,2.3835,2.3835,2.3832,2.3832
GBPCAD,20050302,021200,2.3831,2.3831,2.3831,2.3831
GBPCAD,20050302,021300,2.3830,2.3832,2.3830,2.3832
GBPCAD,20050302,021400,2.3833,2.3834,2.3833,2.3834
GBPCAD,20050302,021500,2.3837,2.3838,2.3837,2.3837
GBPCAD,20050302,021600,2.3836,2.3836,2.3831,2.3831
GBPCAD,20050302,021700,2.3830,2.3830,2.3829,2.3829
GBPCAD,20050302,021800,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050302,021900,2.3831,2.3832,2.3831,2.3832
GBPCAD,20050302,022000,2.3831,2.3831,2.3828,2.3828
GBPCAD,20050302,022100,2.3830,2.3832,2.3830,2.3832
GBPCAD,20050302,022200,2.3832,2.3832,2.3832,2.3832
GBPCAD,20050302,022300,2.3831,2.3832,2.3831,2.3832
GBPCAD,20050302,022400,2.3832,2.3834,2.3832,2.3834
GBPCAD,20050302,022500,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050302,022600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050302,022700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050302,022800,2.3835,2.3835,2.3834,2.3834
GBPCAD,20050302,022900,2.3834,2.3834,2.3833,2.3833
GBPCAD,20050302,023000,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050302,023100,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,023200,2.3836,2.3836,2.3835,2.3835
GBPCAD,20050302,023300,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050302,023400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050302,023500,2.3835,2.3837,2.3835,2.3837
GBPCAD,20050302,023600,2.3837,2.3837,2.3836,2.3837
GBPCAD,20050302,023700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,023800,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050302,023900,2.3837,2.3837,2.3836,2.3836
GBPCAD,20050302,024000,2.3836,2.3837,2.3836,2.3837
GBPCAD,20050302,024100,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,024200,2.3837,2.3837,2.3835,2.3835
GBPCAD,20050302,024300,2.3836,2.3837,2.3835,2.3835
GBPCAD,20050302,024400,2.3835,2.3837,2.3834,2.3837
GBPCAD,20050302,024500,2.3838,2.3850,2.3838,2.3850
GBPCAD,20050302,024600,2.3852,2.3854,2.3846,2.3846
GBPCAD,20050302,024700,2.3846,2.3848,2.3846,2.3847
GBPCAD,20050302,024800,2.3846,2.3846,2.3844,2.3845
GBPCAD,20050302,024900,2.3846,2.3846,2.3844,2.3845
GBPCAD,20050302,025000,2.3844,2.3845,2.3844,2.3844
GBPCAD,20050302,025100,2.3845,2.3848,2.3845,2.3848
GBPCAD,20050302,025200,2.3846,2.3846,2.3837,2.3841
GBPCAD,20050302,025300,2.3845,2.3849,2.3845,2.3849
GBPCAD,20050302,025400,2.3850,2.3853,2.3850,2.3851
GBPCAD,20050302,025500,2.3849,2.3851,2.3848,2.3851
GBPCAD,20050302,025600,2.3851,2.3852,2.3851,2.3851
GBPCAD,20050302,025700,2.3851,2.3851,2.3849,2.3849
GBPCAD,20050302,025800,2.3849,2.3849,2.3847,2.3847
GBPCAD,20050302,025900,2.3847,2.3848,2.3847,2.3847
GBPCAD,20050302,030000,2.3846,2.3849,2.3845,2.3849
GBPCAD,20050302,030100,2.3850,2.3851,2.3850,2.3850
GBPCAD,20050302,030200,2.3851,2.3851,2.3849,2.3849
GBPCAD,20050302,030300,2.3849,2.3849,2.3848,2.3848
GBPCAD,20050302,030400,2.3849,2.3849,2.3846,2.3846
GBPCAD,20050302,030500,2.3846,2.3848,2.3846,2.3848
GBPCAD,20050302,030600,2.3848,2.3848,2.3846,2.3846
GBPCAD,20050302,030700,2.3846,2.3846,2.3846,2.3846
GBPCAD,20050302,030800,2.3845,2.3846,2.3845,2.3846
GBPCAD,20050302,030900,2.3849,2.3851,2.3849,2.3849
GBPCAD,20050302,031000,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050302,031100,2.3851,2.3851,2.3849,2.3849
GBPCAD,20050302,031200,2.3851,2.3851,2.3849,2.3849
GBPCAD,20050302,031300,2.3849,2.3849,2.3848,2.3848
GBPCAD,20050302,031400,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050302,031500,2.3849,2.3852,2.3849,2.3852
GBPCAD,20050302,031600,2.3852,2.3853,2.3852,2.3853
GBPCAD,20050302,031700,2.3853,2.3853,2.3852,2.3852
GBPCAD,20050302,031800,2.3853,2.3854,2.3853,2.3854
GBPCAD,20050302,031900,2.3854,2.3855,2.3853,2.3855
GBPCAD,20050302,032000,2.3856,2.3858,2.3856,2.3856
GBPCAD,20050302,032100,2.3856,2.3856,2.3853,2.3853
GBPCAD,20050302,032200,2.3853,2.3853,2.3852,2.3852
GBPCAD,20050302,032300,2.3852,2.3852,2.3850,2.3850
GBPCAD,20050302,032400,2.3850,2.3850,2.3849,2.3849
GBPCAD,20050302,032500,2.3849,2.3851,2.3849,2.3849
GBPCAD,20050302,032600,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050302,032700,2.3851,2.3856,2.3851,2.3856
GBPCAD,20050302,032800,2.3856,2.3856,2.3855,2.3855
GBPCAD,20050302,032900,2.3854,2.3854,2.3853,2.3853
GBPCAD,20050302,033000,2.3854,2.3856,2.3853,2.3853
GBPCAD,20050302,033100,2.3852,2.3852,2.3851,2.3851
GBPCAD,20050302,033200,2.3849,2.3849,2.3846,2.3849
GBPCAD,20050302,033300,2.3848,2.3848,2.3846,2.3846
GBPCAD,20050302,033400,2.3846,2.3846,2.3844,2.3844
GBPCAD,20050302,033500,2.3844,2.3844,2.3842,2.3843
GBPCAD,20050302,033600,2.3842,2.3842,2.3839,2.3839
GBPCAD,20050302,033700,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,033800,2.3840,2.3841,2.3839,2.3839
GBPCAD,20050302,033900,2.3841,2.3842,2.3841,2.3842
GBPCAD,20050302,034000,2.3845,2.3850,2.3845,2.3850
GBPCAD,20050302,034100,2.3849,2.3849,2.3847,2.3847
GBPCAD,20050302,034200,2.3847,2.3847,2.3847,2.3847
GBPCAD,20050302,034300,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050302,034400,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050302,034500,2.3847,2.3847,2.3845,2.3847
GBPCAD,20050302,034600,2.3848,2.3849,2.3848,2.3849
GBPCAD,20050302,034700,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050302,034800,2.3849,2.3851,2.3849,2.3851
GBPCAD,20050302,034900,2.3849,2.3849,2.3848,2.3848
GBPCAD,20050302,035000,2.3848,2.3848,2.3847,2.3848
GBPCAD,20050302,035100,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050302,035200,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050302,035300,2.3848,2.3849,2.3848,2.3849
GBPCAD,20050302,035400,2.3850,2.3851,2.3850,2.3851
GBPCAD,20050302,035500,2.3850,2.3850,2.3846,2.3846
GBPCAD,20050302,035600,2.3845,2.3845,2.3844,2.3844
GBPCAD,20050302,035700,2.3843,2.3843,2.3843,2.3843
GBPCAD,20050302,035800,2.3843,2.3843,2.3842,2.3842
GBPCAD,20050302,035900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20050302,040000,2.3842,2.3843,2.3842,2.3843
GBPCAD,20050302,040100,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,040200,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,040300,2.3845,2.3849,2.3845,2.3849
GBPCAD,20050302,040400,2.3849,2.3849,2.3848,2.3848
GBPCAD,20050302,040500,2.3849,2.3851,2.3849,2.3851
GBPCAD,20050302,040600,2.3852,2.3853,2.3852,2.3853
GBPCAD,20050302,040700,2.3853,2.3856,2.3853,2.3856
GBPCAD,20050302,040800,2.3856,2.3856,2.3855,2.3855
GBPCAD,20050302,040900,2.3854,2.3854,2.3853,2.3853
GBPCAD,20050302,041000,2.3853,2.3853,2.3853,2.3853
GBPCAD,20050302,041100,2.3853,2.3855,2.3853,2.3854
GBPCAD,20050302,041200,2.3852,2.3852,2.3844,2.3844
GBPCAD,20050302,041300,2.3843,2.3843,2.3841,2.3841
GBPCAD,20050302,041400,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050302,041500,2.3844,2.3845,2.3844,2.3845
GBPCAD,20050302,041600,2.3845,2.3845,2.3845,2.3845
GBPCAD,20050302,041700,2.3846,2.3846,2.3844,2.3844
GBPCAD,20050302,041800,2.3843,2.3845,2.3843,2.3845
GBPCAD,20050302,041900,2.3845,2.3845,2.3845,2.3845
GBPCAD,20050302,042000,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050302,042100,2.3842,2.3842,2.3841,2.3841
GBPCAD,20050302,042200,2.3841,2.3841,2.3841,2.3841
GBPCAD,20050302,042300,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,042400,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,042500,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,042600,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,042700,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,042800,2.3840,2.3840,2.3840,2.3840
GBPCAD,20050302,042900,2.3840,2.3840,2.3838,2.3838
GBPCAD,20050302,043000,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,043100,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,043200,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,043300,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,043400,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,043500,2.3838,2.3839,2.3838,2.3839
GBPCAD,20050302,043600,2.3839,2.3845,2.3839,2.3845
GBPCAD,20050302,043700,2.3846,2.3846,2.3846,2.3846
GBPCAD,20050302,043800,2.3846,2.3846,2.3846,2.3846
GBPCAD,20050302,043900,2.3846,2.3846,2.3845,2.3845
GBPCAD,20050302,044000,2.3845,2.3845,2.3845,2.3845
GBPCAD,20050302,044100,2.3844,2.3844,2.3842,2.3842
GBPCAD,20050302,044200,2.3842,2.3842,2.3842,2.3842
GBPCAD,20050302,044300,2.3842,2.3842,2.3842,2.3842
GBPCAD,20050302,044400,2.3841,2.3841,2.3840,2.3840
GBPCAD,20050302,044500,2.3840,2.3840,2.3839,2.3839
GBPCAD,20050302,044600,2.3839,2.3843,2.3839,2.3843
GBPCAD,20050302,044700,2.3844,2.3844,2.3843,2.3843
GBPCAD,20050302,044800,2.3843,2.3843,2.3843,2.3843
GBPCAD,20050302,044900,2.3843,2.3844,2.3843,2.3844
GBPCAD,20050302,045000,2.3845,2.3847,2.3845,2.3845
GBPCAD,20050302,045100,2.3844,2.3844,2.3840,2.3840
GBPCAD,20050302,045200,2.3840,2.3840,2.3837,2.3837
GBPCAD,20050302,045300,2.3836,2.3836,2.3834,2.3834
GBPCAD,20050302,045400,2.3833,2.3833,2.3832,2.3833
GBPCAD,20050302,045500,2.3833,2.3833,2.3832,2.3832
GBPCAD,20050302,045600,2.3832,2.3833,2.3832,2.3833
GBPCAD,20050302,045700,2.3834,2.3836,2.3834,2.3836
GBPCAD,20050302,045800,2.3836,2.3836,2.3836,2.3836
GBPCAD,20050302,045900,2.3836,2.3836,2.3832,2.3832
GBPCAD,20050302,050000,2.3831,2.3831,2.3828,2.3828
GBPCAD,20050302,050100,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050302,050200,2.3828,2.3828,2.3827,2.3827
GBPCAD,20050302,050300,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050302,050400,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050302,050500,2.3827,2.3827,2.3826,2.3826
GBPCAD,20050302,050600,2.3826,2.3826,2.3826,2.3826
GBPCAD,20050302,050700,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050302,050800,2.3829,2.3830,2.3829,2.3829
GBPCAD,20050302,050900,2.3829,2.3829,2.3828,2.3828
GBPCAD,20050302,051000,2.3828,2.3828,2.3826,2.3826
GBPCAD,20050302,051100,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050302,051200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050302,051300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050302,051400,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050302,051500,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050302,051600,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050302,051700,2.3821,2.3822,2.3821,2.3822
GBPCAD,20050302,051800,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050302,051900,2.3819,2.3819,2.3818,2.3818
GBPCAD,20050302,052000,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050302,052100,2.3816,2.3817,2.3816,2.3817
GBPCAD,20050302,052200,2.3817,2.3819,2.3817,2.3819
GBPCAD,20050302,052300,2.3819,2.3821,2.3819,2.3821
GBPCAD,20050302,052400,2.3823,2.3830,2.3823,2.3830
GBPCAD,20050302,052500,2.3831,2.3835,2.3831,2.3835
GBPCAD,20050302,052600,2.3835,2.3837,2.3835,2.3837
GBPCAD,20050302,052700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,052800,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050302,052900,2.3836,2.3836,2.3835,2.3835
GBPCAD,20050302,053000,2.3835,2.3836,2.3835,2.3836
GBPCAD,20050302,053100,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,053200,2.3839,2.3839,2.3838,2.3838
GBPCAD,20050302,053300,2.3838,2.3838,2.3838,2.3838
GBPCAD,20050302,053400,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050302,053500,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,053600,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050302,053700,2.3836,2.3836,2.3835,2.3836
GBPCAD,20050302,053800,2.3836,2.3837,2.3836,2.3837
GBPCAD,20050302,053900,2.3838,2.3839,2.3838,2.3839
GBPCAD,20050302,054000,2.3839,2.3842,2.3839,2.3842
GBPCAD,20050302,054100,2.3842,2.3842,2.3841,2.3841
GBPCAD,20050302,054200,2.3841,2.3841,2.3840,2.3840
GBPCAD,20050302,054300,2.3839,2.3839,2.3837,2.3837
GBPCAD,20050302,054400,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,054500,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050302,054600,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,054700,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,054800,2.3838,2.3839,2.3838,2.3839
GBPCAD,20050302,054900,2.3839,2.3839,2.3839,2.3839
GBPCAD,20050302,055000,2.3839,2.3839,2.3839,2.3839
GBPCAD,20050302,055100,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050302,055200,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,055300,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050302,055400,2.3838,2.3840,2.3838,2.3840
GBPCAD,20050302,055500,2.3841,2.3842,2.3841,2.3842
GBPCAD,20050302,055600,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050302,055700,2.3844,2.3846,2.3844,2.3846
GBPCAD,20050302,055800,2.3845,2.3845,2.3844,2.3844
GBPCAD,20050302,055900,2.3843,2.3845,2.3843,2.3845
GBPCAD,20050302,060000,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,060100,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,060200,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,060300,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,060400,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,060500,2.3845,2.3847,2.3845,2.3847
GBPCAD,20050302,060600,2.3845,2.3845,2.3844,2.3844
GBPCAD,20050302,060700,2.3842,2.3842,2.3842,2.3842
GBPCAD,20050302,060800,2.3841,2.3842,2.3841,2.3842
GBPCAD,20050302,060900,2.3843,2.3843,2.3843,2.3843
GBPCAD,20050302,061000,2.3843,2.3843,2.3842,2.3842
GBPCAD,20050302,061100,2.3842,2.3843,2.3842,2.3843
GBPCAD,20050302,061200,2.3843,2.3844,2.3843,2.3844
GBPCAD,20050302,061300,2.3844,2.3844,2.3842,2.3842
GBPCAD,20050302,061400,2.3843,2.3844,2.3843,2.3844
GBPCAD,20050302,061500,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,061600,2.3844,2.3845,2.3844,2.3844
GBPCAD,20050302,061700,2.3844,2.3844,2.3843,2.3844
GBPCAD,20050302,061800,2.3843,2.3844,2.3842,2.3844
GBPCAD,20050302,061900,2.3843,2.3843,2.3843,2.3843
GBPCAD,20050302,062000,2.3842,2.3842,2.3840,2.3840
GBPCAD,20050302,062100,2.3839,2.3839,2.3839,2.3839
GBPCAD,20050302,062200,2.3839,2.3839,2.3839,2.3839
GBPCAD,20050302,062300,2.3839,2.3839,2.3838,2.3838
GBPCAD,20050302,062400,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,062500,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,062600,2.3835,2.3835,2.3834,2.3834
GBPCAD,20050302,062700,2.3834,2.3836,2.3834,2.3836
GBPCAD,20050302,062800,2.3836,2.3836,2.3836,2.3836
GBPCAD,20050302,062900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050302,063000,2.3837,2.3838,2.3837,2.3837
GBPCAD,20050302,063100,2.3838,2.3838,2.3833,2.3833
GBPCAD,20050302,063200,2.3832,2.3832,2.3831,2.3832
GBPCAD,20050302,063300,2.3832,2.3832,2.3830,2.3830
GBPCAD,20050302,063400,2.3830,2.3830,2.3827,2.3827
GBPCAD,20050302,063500,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050302,063600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050302,063700,2.3828,2.3830,2.3828,2.3830
GBPCAD,20050302,063800,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050302,063900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050302,064000,2.3830,2.3831,2.3830,2.3831
GBPCAD,20050302,064100,2.3830,2.3830,2.3825,2.3825
GBPCAD,20050302,064200,2.3826,2.3826,2.3825,2.3825
GBPCAD,20050302,064300,2.3825,2.3825,2.3825,2.3825
GBPCAD,20050302,064400,2.3825,2.3825,2.3825,2.3825
GBPCAD,20050302,064500,2.3825,2.3825,2.3825,2.3825
GBPCAD,20050302,064600,2.3824,2.3824,2.3822,2.3822
GBPCAD,20050302,064700,2.3822,2.3826,2.3822,2.3826
GBPCAD,20050302,064800,2.3826,2.3826,2.3825,2.3825
GBPCAD,20050302,064900,2.3826,2.3827,2.3826,2.3826
GBPCAD,20050302,065000,2.3825,2.3825,2.3824,2.3824
GBPCAD,20050302,065100,2.3823,2.3823,2.3822,2.3822
GBPCAD,20050302,065200,2.3822,2.3822,2.3822,2.3822
GBPCAD,20050302,065300,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,065400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050302,065500,2.3824,2.3826,2.3824,2.3826
GBPCAD,20050302,065600,2.3824,2.3824,2.3823,2.3824
GBPCAD,20050302,065700,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050302,065800,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,065900,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050302,070000,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050302,070100,2.3823,2.3823,2.3822,2.3822
GBPCAD,20050302,070200,2.3822,2.3822,2.3821,2.3821
GBPCAD,20050302,070300,2.3821,2.3821,2.3819,2.3819
GBPCAD,20050302,070400,2.3819,2.3821,2.3819,2.3821
GBPCAD,20050302,070500,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,070600,2.3824,2.3825,2.3824,2.3825
GBPCAD,20050302,070700,2.3825,2.3825,2.3824,2.3824
GBPCAD,20050302,070800,2.3824,2.3825,2.3824,2.3824
GBPCAD,20050302,070900,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,071000,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050302,071100,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050302,071200,2.3821,2.3821,2.3816,2.3816
GBPCAD,20050302,071300,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,071400,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,071500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,071600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,071700,2.3815,2.3816,2.3815,2.3816
GBPCAD,20050302,071800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,071900,2.3815,2.3815,2.3814,2.3815
GBPCAD,20050302,072000,2.3815,2.3816,2.3814,2.3814
GBPCAD,20050302,072100,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050302,072200,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050302,072300,2.3815,2.3817,2.3815,2.3815
GBPCAD,20050302,072400,2.3815,2.3815,2.3814,2.3814
GBPCAD,20050302,072500,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050302,072600,2.3816,2.3816,2.3811,2.3811
GBPCAD,20050302,072700,2.3810,2.3810,2.3809,2.3810
GBPCAD,20050302,072800,2.3809,2.3816,2.3807,2.3816
GBPCAD,20050302,072900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,073000,2.3816,2.3818,2.3816,2.3818
GBPCAD,20050302,073100,2.3819,2.3821,2.3819,2.3821
GBPCAD,20050302,073200,2.3819,2.3819,2.3817,2.3818
GBPCAD,20050302,073300,2.3818,2.3818,2.3816,2.3816
GBPCAD,20050302,073400,2.3816,2.3816,2.3812,2.3812
GBPCAD,20050302,073500,2.3812,2.3813,2.3811,2.3813
GBPCAD,20050302,073600,2.3812,2.3816,2.3812,2.3816
GBPCAD,20050302,073700,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,073800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,073900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050302,074000,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050302,074100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,074200,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050302,074300,2.3816,2.3816,2.3815,2.3815
GBPCAD,20050302,074400,2.3813,2.3814,2.3812,2.3812
GBPCAD,20050302,074500,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050302,074600,2.3813,2.3813,2.3812,2.3812
GBPCAD,20050302,074700,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050302,074800,2.3809,2.3816,2.3809,2.3816
GBPCAD,20050302,074900,2.3817,2.3820,2.3817,2.3820
GBPCAD,20050302,075000,2.3821,2.3826,2.3821,2.3826
GBPCAD,20050302,075100,2.3824,2.3826,2.3822,2.3822
GBPCAD,20050302,075200,2.3820,2.3820,2.3817,2.3820
GBPCAD,20050302,075300,2.3823,2.3830,2.3823,2.3830
GBPCAD,20050302,075400,2.3831,2.3835,2.3831,2.3834
GBPCAD,20050302,075500,2.3832,2.3832,2.3827,2.3827
GBPCAD,20050302,075600,2.3827,2.3834,2.3827,2.3834
GBPCAD,20050302,075700,2.3835,2.3835,2.3832,2.3835
GBPCAD,20050302,075800,2.3836,2.3839,2.3836,2.3839
GBPCAD,20050302,075900,2.3839,2.3841,2.3839,2.3841
GBPCAD,20050302,080000,2.3841,2.3841,2.3839,2.3839
GBPCAD,20050302,080100,2.3840,2.3842,2.3840,2.3842
GBPCAD,20050302,080200,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050302,080300,2.3839,2.3841,2.3839,2.3841
GBPCAD,20050302,080400,2.3843,2.3845,2.3841,2.3841
GBPCAD,20050302,080500,2.3840,2.3842,2.3839,2.3842
GBPCAD,20050302,080600,2.3842,2.3843,2.3842,2.3843
GBPCAD,20050302,080700,2.3843,2.3843,2.3842,2.3842
GBPCAD,20050302,080800,2.3841,2.3842,2.3841,2.3842
GBPCAD,20050302,080900,2.3843,2.3845,2.3843,2.3845
GBPCAD,20050302,081000,2.3844,2.3844,2.3842,2.3842
GBPCAD,20050302,081100,2.3841,2.3841,2.3838,2.3839
GBPCAD,20050302,081200,2.3841,2.3851,2.3841,2.3851
GBPCAD,20050302,081300,2.3852,2.3853,2.3844,2.3844
GBPCAD,20050302,081400,2.3842,2.3842,2.3839,2.3839
GBPCAD,20050302,081500,2.3840,2.3843,2.3835,2.3835
GBPCAD,20050302,081600,2.3837,2.3842,2.3837,2.3842
GBPCAD,20050302,081700,2.3844,2.3844,2.3838,2.3838
GBPCAD,20050302,081800,2.3838,2.3842,2.3838,2.3842
GBPCAD,20050302,081900,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050302,082000,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050302,082100,2.3841,2.3843,2.3840,2.3843
GBPCAD,20050302,082200,2.3843,2.3845,2.3840,2.3840
GBPCAD,20050302,082300,2.3839,2.3839,2.3828,2.3828
GBPCAD,20050302,082400,2.3826,2.3827,2.3825,2.3826
GBPCAD,20050302,082500,2.3826,2.3828,2.3826,2.3828
GBPCAD,20050302,082600,2.3828,2.3831,2.3828,2.3831
GBPCAD,20050302,082700,2.3830,2.3831,2.3830,2.3831
GBPCAD,20050302,082800,2.3832,2.3837,2.3832,2.3837
GBPCAD,20050302,082900,2.3837,2.3837,2.3835,2.3836
GBPCAD,20050302,083000,2.3838,2.3848,2.3838,2.3848
GBPCAD,20050302,083100,2.3848,2.3848,2.3839,2.3839
GBPCAD,20050302,083200,2.3839,2.3839,2.3839,2.3839
GBPCAD,20050302,083300,2.3840,2.3842,2.3840,2.3842
GBPCAD,20050302,083400,2.3842,2.3843,2.3842,2.3843
GBPCAD,20050302,083500,2.3843,2.3844,2.3843,2.3844
GBPCAD,20050302,083600,2.3844,2.3850,2.3844,2.3850
GBPCAD,20050302,083700,2.3849,2.3849,2.3844,2.3844
GBPCAD,20050302,083800,2.3844,2.3845,2.3844,2.3845
GBPCAD,20050302,083900,2.3845,2.3847,2.3845,2.3847
GBPCAD,20050302,084000,2.3846,2.3846,2.3842,2.3842
GBPCAD,20050302,084100,2.3842,2.3842,2.3841,2.3841
GBPCAD,20050302,084200,2.3841,2.3842,2.3837,2.3837
GBPCAD,20050302,084300,2.3838,2.3839,2.3838,2.3839
GBPCAD,20050302,084400,2.3841,2.3844,2.3841,2.3844
GBPCAD,20050302,084500,2.3845,2.3846,2.3845,2.3846
GBPCAD,20050302,084600,2.3846,2.3846,2.3844,2.3844
GBPCAD,20050302,084700,2.3844,2.3844,2.3844,2.3844
GBPCAD,20050302,084800,2.3843,2.3843,2.3840,2.3843
GBPCAD,20050302,084900,2.3844,2.3847,2.3844,2.3847
GBPCAD,20050302,085000,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050302,085100,2.3848,2.3848,2.3845,2.3845
GBPCAD,20050302,085200,2.3845,2.3850,2.3845,2.3850
GBPCAD,20050302,085300,2.3851,2.3852,2.3851,2.3852
GBPCAD,20050302,085400,2.3852,2.3852,2.3849,2.3849
GBPCAD,20050302,085500,2.3849,2.3851,2.3849,2.3851
GBPCAD,20050302,085600,2.3849,2.3849,2.3846,2.3846
GBPCAD,20050302,085700,2.3844,2.3844,2.3843,2.3843
GBPCAD,20050302,085800,2.3844,2.3847,2.3844,2.3847
GBPCAD,20050302,085900,2.3849,2.3852,2.3849,2.3851
GBPCAD,20050302,090000,2.3851,2.3851,2.3850,2.3850
GBPCAD,20050302,090100,2.3851,2.3853,2.3851,2.3853
GBPCAD,20050302,090200,2.3853,2.3853,2.3852,2.3852
GBPCAD,20050302,090300,2.3852,2.3852,2.3851,2.3851
GBPCAD,20050302,090400,2.3851,2.3852,2.3851,2.3852
GBPCAD,20050302,090500,2.3852,2.3855,2.3852,2.3855
GBPCAD,20050302,090600,2.3853,2.3857,2.3853,2.3856
GBPCAD,20050302,090700,2.3855,2.3855,2.3853,2.3853
GBPCAD,20050302,090800,2.3852,2.3852,2.3849,2.3849
GBPCAD,20050302,090900,2.3849,2.3849,2.3844,2.3844
GBPCAD,20050302,091000,2.3842,2.3842,2.3840,2.3842
GBPCAD,20050302,091100,2.3842,2.3842,2.3841,2.3841
GBPCAD,20050302,091200,2.3842,2.3844,2.3841,2.3841
GBPCAD,20050302,091300,2.3841,2.3841,2.3839,2.3839
GBPCAD,20050302,091400,2.3838,2.3838,2.3835,2.3835
GBPCAD,20050302,091500,2.3835,2.3836,2.3835,2.3835
GBPCAD,20050302,091600,2.3833,2.3833,2.3828,2.3828
GBPCAD,20050302,091700,2.3828,2.3830,2.3828,2.3829
GBPCAD,20050302,091800,2.3828,2.3828,2.3823,2.3823
GBPCAD,20050302,091900,2.3823,2.3823,2.3822,2.3823
GBPCAD,20050302,092000,2.3824,2.3827,2.3824,2.3827
GBPCAD,20050302,092100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050302,092200,2.3828,2.3829,2.3828,2.3829
GBPCAD,20050302,092300,2.3830,2.3834,2.3830,2.3834
GBPCAD,20050302,092400,2.3835,2.3835,2.3833,2.3833
GBPCAD,20050302,092500,2.3832,2.3834,2.3832,2.3834
GBPCAD,20050302,092600,2.3834,2.3835,2.3834,2.3834
GBPCAD,20050302,092700,2.3833,2.3833,2.3832,2.3832
GBPCAD,20050302,092800,2.3832,2.3832,2.3830,2.3830
GBPCAD,20050302,092900,2.3829,2.3830,2.3828,2.3830
GBPCAD,20050302,093000,2.3831,2.3831,2.3830,2.3830
GBPCAD,20050302,093100,2.3827,2.3827,2.3827,2.3827
GBPCAD,20050302,093200,2.3827,2.3827,2.3826,2.3826
GBPCAD,20050302,093300,2.3827,2.3827,2.3826,2.3826
GBPCAD,20050302,093400,2.3826,2.3827,2.3824,2.3827
GBPCAD,20050302,093500,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050302,093600,2.3828,2.3828,2.3826,2.3826
GBPCAD,20050302,093700,2.3826,2.3826,2.3825,2.3826
GBPCAD,20050302,093800,2.3826,2.3827,2.3826,2.3827
GBPCAD,20050302,093900,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050302,094000,2.3828,2.3830,2.3827,2.3830
GBPCAD,20050302,094100,2.3829,2.3830,2.3829,2.3830
GBPCAD,20050302,094200,2.3830,2.3830,2.3828,2.3828
GBPCAD,20050302,094300,2.3827,2.3827,2.3824,2.3824
GBPCAD,20050302,094400,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050302,094500,2.3820,2.3820,2.3817,2.3817
GBPCAD,20050302,094600,2.3817,2.3817,2.3815,2.3815
GBPCAD,20050302,094700,2.3816,2.3825,2.3816,2.3825
GBPCAD,20050302,094800,2.3826,2.3826,2.3824,2.3824
GBPCAD,20050302,094900,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050302,095000,2.3824,2.3824,2.3823,2.3824
GBPCAD,20050302,095100,2.3821,2.3821,2.3813,2.3814
GBPCAD,20050302,095200,2.3814,2.3814,2.3803,2.3803
GBPCAD,20050302,095300,2.3804,2.3804,2.3796,2.3798
GBPCAD,20050302,095400,2.3799,2.3799,2.3793,2.3797
GBPCAD,20050302,095500,2.3798,2.3802,2.3798,2.3799
GBPCAD,20050302,095600,2.3799,2.3800,2.3799,2.3799
GBPCAD,20050302,095700,2.3798,2.3798,2.3797,2.3798
GBPCAD,20050302,095800,2.3797,2.3802,2.3797,2.3800
GBPCAD,20050302,095900,2.3799,2.3799,2.3798,2.3798
GBPCAD,20050302,100000,2.3797,2.3797,2.3768,2.3768
GBPCAD,20050302,100100,2.3765,2.3766,2.3760,2.3766
GBPCAD,20050302,100200,2.3767,2.3781,2.3765,2.3781
GBPCAD,20050302,100300,2.3783,2.3786,2.3783,2.3786
GBPCAD,20050302,100400,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050302,100500,2.3785,2.3785,2.3776,2.3776
GBPCAD,20050302,100600,2.3775,2.3784,2.3775,2.3784
GBPCAD,20050302,100700,2.3786,2.3792,2.3786,2.3790
GBPCAD,20050302,100800,2.3791,2.3795,2.3791,2.3793
GBPCAD,20050302,100900,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050302,101000,2.3789,2.3796,2.3789,2.3796
GBPCAD,20050302,101100,2.3794,2.3794,2.3790,2.3791
GBPCAD,20050302,101200,2.3791,2.3792,2.3788,2.3788
GBPCAD,20050302,101300,2.3786,2.3792,2.3781,2.3781
GBPCAD,20050302,101400,2.3779,2.3784,2.3779,2.3784
GBPCAD,20050302,101500,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050302,101600,2.3784,2.3787,2.3784,2.3787
GBPCAD,20050302,101700,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050302,101800,2.3786,2.3786,2.3777,2.3777
GBPCAD,20050302,101900,2.3777,2.3778,2.3772,2.3778
GBPCAD,20050302,102000,2.3781,2.3793,2.3781,2.3793
GBPCAD,20050302,102100,2.3796,2.3800,2.3796,2.3800
GBPCAD,20050302,102200,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050302,102300,2.3793,2.3793,2.3783,2.3784
GBPCAD,20050302,102400,2.3782,2.3788,2.3780,2.3788
GBPCAD,20050302,102500,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050302,102600,2.3786,2.3791,2.3786,2.3791
GBPCAD,20050302,102700,2.3791,2.3793,2.3791,2.3792
GBPCAD,20050302,102800,2.3791,2.3793,2.3789,2.3793
GBPCAD,20050302,102900,2.3794,2.3796,2.3794,2.3796
GBPCAD,20050302,103000,2.3796,2.3796,2.3794,2.3794
GBPCAD,20050302,103100,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050302,103200,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050302,103300,2.3795,2.3795,2.3793,2.3795
GBPCAD,20050302,103400,2.3797,2.3798,2.3792,2.3792
GBPCAD,20050302,103500,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050302,103600,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050302,103700,2.3787,2.3787,2.3784,2.3784
GBPCAD,20050302,103800,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050302,103900,2.3785,2.3786,2.3784,2.3784
GBPCAD,20050302,104000,2.3783,2.3789,2.3781,2.3784
GBPCAD,20050302,104100,2.3782,2.3784,2.3781,2.3784
GBPCAD,20050302,104200,2.3785,2.3785,2.3784,2.3785
GBPCAD,20050302,104300,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050302,104400,2.3779,2.3780,2.3774,2.3779
GBPCAD,20050302,104500,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050302,104600,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050302,104700,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050302,104800,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050302,104900,2.3777,2.3777,2.3770,2.3770
GBPCAD,20050302,105000,2.3769,2.3769,2.3767,2.3767
GBPCAD,20050302,105100,2.3765,2.3770,2.3761,2.3770
GBPCAD,20050302,105200,2.3770,2.3771,2.3770,2.3770
GBPCAD,20050302,105300,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050302,105400,2.3765,2.3765,2.3758,2.3758
GBPCAD,20050302,105500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050302,105600,2.3758,2.3759,2.3756,2.3756
GBPCAD,20050302,105700,2.3755,2.3760,2.3754,2.3760
GBPCAD,20050302,105800,2.3759,2.3759,2.3757,2.3757
GBPCAD,20050302,105900,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050302,110000,2.3761,2.3764,2.3756,2.3756
GBPCAD,20050302,110100,2.3754,2.3754,2.3743,2.3749
GBPCAD,20050302,110200,2.3749,2.3754,2.3749,2.3754
GBPCAD,20050302,110300,2.3755,2.3757,2.3754,2.3755
GBPCAD,20050302,110400,2.3756,2.3757,2.3753,2.3753
GBPCAD,20050302,110500,2.3751,2.3751,2.3750,2.3751
GBPCAD,20050302,110600,2.3751,2.3758,2.3751,2.3758
GBPCAD,20050302,110700,2.3760,2.3764,2.3760,2.3761
GBPCAD,20050302,110800,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050302,110900,2.3758,2.3760,2.3756,2.3756
GBPCAD,20050302,111000,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050302,111100,2.3754,2.3758,2.3754,2.3758
GBPCAD,20050302,111200,2.3757,2.3757,2.3751,2.3751
GBPCAD,20050302,111300,2.3750,2.3750,2.3747,2.3747
GBPCAD,20050302,111400,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050302,111500,2.3747,2.3747,2.3744,2.3744
GBPCAD,20050302,111600,2.3744,2.3745,2.3743,2.3743
GBPCAD,20050302,111700,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050302,111800,2.3739,2.3739,2.3735,2.3736
GBPCAD,20050302,111900,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050302,112000,2.3736,2.3736,2.3732,2.3732
GBPCAD,20050302,112100,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050302,112200,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050302,112300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050302,112400,2.3726,2.3726,2.3722,2.3722
GBPCAD,20050302,112500,2.3722,2.3724,2.3722,2.3723
GBPCAD,20050302,112600,2.3725,2.3729,2.3725,2.3729
GBPCAD,20050302,112700,2.3732,2.3737,2.3732,2.3737
GBPCAD,20050302,112800,2.3738,2.3744,2.3738,2.3744
GBPCAD,20050302,112900,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050302,113000,2.3744,2.3748,2.3742,2.3748
GBPCAD,20050302,113100,2.3749,2.3754,2.3749,2.3754
GBPCAD,20050302,113200,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050302,113300,2.3756,2.3757,2.3756,2.3756
GBPCAD,20050302,113400,2.3755,2.3755,2.3750,2.3750
GBPCAD,20050302,113500,2.3749,2.3749,2.3746,2.3746
GBPCAD,20050302,113600,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050302,113700,2.3745,2.3746,2.3745,2.3746
GBPCAD,20050302,113800,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050302,113900,2.3745,2.3745,2.3743,2.3743
GBPCAD,20050302,114000,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050302,114100,2.3744,2.3744,2.3739,2.3739
GBPCAD,20050302,114200,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050302,114300,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050302,114400,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050302,114500,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050302,114600,2.3728,2.3728,2.3725,2.3725
GBPCAD,20050302,114700,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050302,114800,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050302,114900,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050302,115000,2.3723,2.3723,2.3719,2.3720
GBPCAD,20050302,115100,2.3721,2.3728,2.3721,2.3726
GBPCAD,20050302,115200,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050302,115300,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050302,115400,2.3731,2.3731,2.3725,2.3725
GBPCAD,20050302,115500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050302,115600,2.3722,2.3722,2.3720,2.3720
GBPCAD,20050302,115700,2.3720,2.3723,2.3720,2.3723
GBPCAD,20050302,115800,2.3722,2.3722,2.3710,2.3710
GBPCAD,20050302,115900,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050302,120000,2.3711,2.3715,2.3711,2.3715
GBPCAD,20050302,120100,2.3715,2.3715,2.3710,2.3711
GBPCAD,20050302,120200,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050302,120300,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050302,120400,2.3713,2.3723,2.3712,2.3723
GBPCAD,20050302,120500,2.3724,2.3727,2.3724,2.3727
GBPCAD,20050302,120600,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050302,120700,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050302,120800,2.3728,2.3733,2.3728,2.3733
GBPCAD,20050302,120900,2.3734,2.3737,2.3734,2.3737
GBPCAD,20050302,121000,2.3738,2.3741,2.3738,2.3741
GBPCAD,20050302,121100,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050302,121200,2.3738,2.3738,2.3736,2.3737
GBPCAD,20050302,121300,2.3738,2.3745,2.3738,2.3744
GBPCAD,20050302,121400,2.3745,2.3747,2.3745,2.3746
GBPCAD,20050302,121500,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050302,121600,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050302,121700,2.3744,2.3746,2.3742,2.3742
GBPCAD,20050302,121800,2.3740,2.3740,2.3735,2.3735
GBPCAD,20050302,121900,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050302,122000,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050302,122100,2.3736,2.3736,2.3733,2.3735
GBPCAD,20050302,122200,2.3735,2.3735,2.3732,2.3733
GBPCAD,20050302,122300,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050302,122400,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050302,122500,2.3738,2.3741,2.3738,2.3741
GBPCAD,20050302,122600,2.3742,2.3742,2.3741,2.3742
GBPCAD,20050302,122700,2.3741,2.3742,2.3740,2.3740
GBPCAD,20050302,122800,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050302,122900,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050302,123000,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050302,123100,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050302,123200,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050302,123300,2.3747,2.3757,2.3746,2.3757
GBPCAD,20050302,123400,2.3758,2.3762,2.3758,2.3761
GBPCAD,20050302,123500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050302,123600,2.3760,2.3766,2.3759,2.3766
GBPCAD,20050302,123700,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050302,123800,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050302,123900,2.3760,2.3761,2.3760,2.3760
GBPCAD,20050302,124000,2.3759,2.3759,2.3742,2.3742
GBPCAD,20050302,124100,2.3740,2.3740,2.3735,2.3736
GBPCAD,20050302,124200,2.3736,2.3736,2.3735,2.3736
GBPCAD,20050302,124300,2.3737,2.3738,2.3732,2.3732
GBPCAD,20050302,124400,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050302,124500,2.3725,2.3725,2.3711,2.3711
GBPCAD,20050302,124600,2.3712,2.3716,2.3712,2.3716
GBPCAD,20050302,124700,2.3716,2.3722,2.3716,2.3722
GBPCAD,20050302,124800,2.3721,2.3722,2.3720,2.3722
GBPCAD,20050302,124900,2.3724,2.3727,2.3724,2.3726
GBPCAD,20050302,125000,2.3726,2.3731,2.3726,2.3731
GBPCAD,20050302,125100,2.3732,2.3733,2.3729,2.3729
GBPCAD,20050302,125200,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050302,125300,2.3730,2.3732,2.3729,2.3732
GBPCAD,20050302,125400,2.3732,2.3732,2.3729,2.3730
GBPCAD,20050302,125500,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050302,125600,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050302,125700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050302,125800,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050302,125900,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050302,130000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050302,130100,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050302,130200,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050302,130300,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050302,130400,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050302,130500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050302,130600,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050302,130700,2.3737,2.3738,2.3737,2.3737
GBPCAD,20050302,130800,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050302,130900,2.3734,2.3735,2.3733,2.3735
GBPCAD,20050302,131000,2.3736,2.3738,2.3736,2.3738
GBPCAD,20050302,131100,2.3739,2.3741,2.3739,2.3741
GBPCAD,20050302,131200,2.3742,2.3743,2.3740,2.3740
GBPCAD,20050302,131300,2.3739,2.3739,2.3735,2.3735
GBPCAD,20050302,131400,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050302,131500,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050302,131600,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050302,131700,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050302,131800,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050302,131900,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050302,132000,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050302,132100,2.3738,2.3738,2.3733,2.3733
GBPCAD,20050302,132200,2.3732,2.3732,2.3727,2.3728
GBPCAD,20050302,132300,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050302,132400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050302,132500,2.3721,2.3721,2.3718,2.3719
GBPCAD,20050302,132600,2.3718,2.3718,2.3717,2.3718
GBPCAD,20050302,132700,2.3718,2.3718,2.3717,2.3718
GBPCAD,20050302,132800,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050302,132900,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050302,133000,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050302,133100,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050302,133200,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050302,133300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050302,133400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050302,133500,2.3726,2.3729,2.3722,2.3722
GBPCAD,20050302,133600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050302,133700,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050302,133800,2.3718,2.3718,2.3711,2.3711
GBPCAD,20050302,133900,2.3712,2.3717,2.3712,2.3717
GBPCAD,20050302,134000,2.3718,2.3719,2.3718,2.3718
GBPCAD,20050302,134100,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050302,134200,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050302,134300,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050302,134400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,134500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,134600,2.3714,2.3716,2.3714,2.3715
GBPCAD,20050302,134700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050302,134800,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050302,134900,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050302,135000,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050302,135100,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050302,135200,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050302,135300,2.3713,2.3713,2.3712,2.3713
GBPCAD,20050302,135400,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050302,135500,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050302,135600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,135700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050302,135800,2.3717,2.3719,2.3717,2.3717
GBPCAD,20050302,135900,2.3717,2.3719,2.3716,2.3718
GBPCAD,20050302,140000,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050302,140100,2.3719,2.3723,2.3719,2.3723
GBPCAD,20050302,140200,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050302,140300,2.3726,2.3728,2.3726,2.3726
GBPCAD,20050302,140400,2.3727,2.3732,2.3727,2.3732
GBPCAD,20050302,140500,2.3732,2.3732,2.3730,2.3731
GBPCAD,20050302,140600,2.3731,2.3735,2.3731,2.3735
GBPCAD,20050302,140700,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050302,140800,2.3737,2.3739,2.3735,2.3739
GBPCAD,20050302,140900,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050302,141000,2.3736,2.3736,2.3734,2.3735
GBPCAD,20050302,141100,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050302,141200,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050302,141300,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050302,141400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050302,141500,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050302,141600,2.3737,2.3740,2.3736,2.3740
GBPCAD,20050302,141700,2.3739,2.3739,2.3737,2.3739
GBPCAD,20050302,141800,2.3740,2.3741,2.3738,2.3738
GBPCAD,20050302,141900,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050302,142000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050302,142100,2.3736,2.3736,2.3730,2.3730
GBPCAD,20050302,142200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050302,142300,2.3729,2.3729,2.3725,2.3725
GBPCAD,20050302,142400,2.3726,2.3728,2.3726,2.3727
GBPCAD,20050302,142500,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050302,142600,2.3732,2.3733,2.3728,2.3728
GBPCAD,20050302,142700,2.3726,2.3726,2.3724,2.3725
GBPCAD,20050302,142800,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050302,142900,2.3722,2.3723,2.3720,2.3723
GBPCAD,20050302,143000,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050302,143100,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050302,143200,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050302,143300,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050302,143400,2.3723,2.3724,2.3722,2.3723
GBPCAD,20050302,143500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050302,143600,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050302,143700,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050302,143800,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050302,143900,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050302,144000,2.3730,2.3740,2.3730,2.3740
GBPCAD,20050302,144100,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050302,144200,2.3740,2.3740,2.3732,2.3735
GBPCAD,20050302,144300,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050302,144400,2.3739,2.3739,2.3737,2.3738
GBPCAD,20050302,144500,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050302,144600,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050302,144700,2.3736,2.3743,2.3735,2.3743
GBPCAD,20050302,144800,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050302,144900,2.3737,2.3738,2.3734,2.3738
GBPCAD,20050302,145000,2.3739,2.3740,2.3737,2.3737
GBPCAD,20050302,145100,2.3734,2.3734,2.3731,2.3731
GBPCAD,20050302,145200,2.3730,2.3730,2.3727,2.3727
GBPCAD,20050302,145300,2.3728,2.3733,2.3728,2.3733
GBPCAD,20050302,145400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050302,145500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050302,145600,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050302,145700,2.3740,2.3744,2.3740,2.3740
GBPCAD,20050302,145800,2.3739,2.3741,2.3738,2.3741
GBPCAD,20050302,145900,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050302,150000,2.3743,2.3743,2.3739,2.3740
GBPCAD,20050302,150100,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050302,150200,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050302,150300,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050302,150400,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050302,150500,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050302,150600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050302,150700,2.3733,2.3733,2.3732,2.3733
GBPCAD,20050302,150800,2.3730,2.3732,2.3728,2.3732
GBPCAD,20050302,150900,2.3733,2.3735,2.3732,2.3732
GBPCAD,20050302,151000,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050302,151100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050302,151200,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050302,151300,2.3729,2.3729,2.3724,2.3724
GBPCAD,20050302,151400,2.3723,2.3724,2.3721,2.3724
GBPCAD,20050302,151500,2.3725,2.3729,2.3725,2.3729
GBPCAD,20050302,151600,2.3730,2.3731,2.3728,2.3728
GBPCAD,20050302,151700,2.3729,2.3730,2.3728,2.3728
GBPCAD,20050302,151800,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050302,151900,2.3730,2.3732,2.3730,2.3731
GBPCAD,20050302,152000,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050302,152100,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050302,152200,2.3733,2.3739,2.3733,2.3739
GBPCAD,20050302,152300,2.3740,2.3744,2.3740,2.3741
GBPCAD,20050302,152400,2.3740,2.3742,2.3740,2.3741
GBPCAD,20050302,152500,2.3741,2.3741,2.3739,2.3739
GBPCAD,20050302,152600,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050302,152700,2.3742,2.3742,2.3737,2.3737
GBPCAD,20050302,152800,2.3736,2.3738,2.3736,2.3738
GBPCAD,20050302,152900,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050302,153000,2.3738,2.3741,2.3737,2.3741
GBPCAD,20050302,153100,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050302,153200,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050302,153300,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050302,153400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050302,153500,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050302,153600,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050302,153700,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050302,153800,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050302,153900,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050302,154000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050302,154100,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050302,154200,2.3720,2.3720,2.3716,2.3717
GBPCAD,20050302,154300,2.3718,2.3721,2.3718,2.3719
GBPCAD,20050302,154400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050302,154500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050302,154600,2.3722,2.3723,2.3721,2.3723
GBPCAD,20050302,154700,2.3723,2.3723,2.3722,2.3723
GBPCAD,20050302,154800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050302,154900,2.3727,2.3729,2.3725,2.3725
GBPCAD,20050302,155000,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050302,155100,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050302,155200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050302,155300,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050302,155400,2.3722,2.3723,2.3718,2.3718
GBPCAD,20050302,155500,2.3717,2.3718,2.3716,2.3716
GBPCAD,20050302,155600,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050302,155700,2.3719,2.3723,2.3719,2.3721
GBPCAD,20050302,155800,2.3722,2.3726,2.3722,2.3726
GBPCAD,20050302,155900,2.3727,2.3728,2.3721,2.3721
GBPCAD,20050302,160000,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050302,160100,2.3720,2.3733,2.3720,2.3732
GBPCAD,20050302,160200,2.3730,2.3743,2.3730,2.3738
GBPCAD,20050302,160300,2.3736,2.3745,2.3736,2.3744
GBPCAD,20050302,160400,2.3745,2.3746,2.3739,2.3742
GBPCAD,20050302,160500,2.3743,2.3746,2.3743,2.3743
GBPCAD,20050302,160600,2.3742,2.3746,2.3742,2.3746
GBPCAD,20050302,160700,2.3747,2.3747,2.3737,2.3738
GBPCAD,20050302,160800,2.3739,2.3750,2.3739,2.3750
GBPCAD,20050302,160900,2.3751,2.3756,2.3751,2.3756
GBPCAD,20050302,161000,2.3756,2.3758,2.3755,2.3755
GBPCAD,20050302,161100,2.3754,2.3754,2.3749,2.3749
GBPCAD,20050302,161200,2.3747,2.3747,2.3742,2.3746
GBPCAD,20050302,161300,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050302,161400,2.3745,2.3745,2.3740,2.3740
GBPCAD,20050302,161500,2.3742,2.3746,2.3742,2.3746
GBPCAD,20050302,161600,2.3747,2.3749,2.3746,2.3747
GBPCAD,20050302,161700,2.3747,2.3747,2.3745,2.3745
GBPCAD,20050302,161800,2.3746,2.3747,2.3746,2.3746
GBPCAD,20050302,161900,2.3744,2.3744,2.3740,2.3740
GBPCAD,20050302,162000,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050302,162100,2.3741,2.3742,2.3740,2.3742
GBPCAD,20050302,162200,2.3740,2.3740,2.3735,2.3735
GBPCAD,20050302,162300,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050302,162400,2.3737,2.3737,2.3735,2.3736
GBPCAD,20050302,162500,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050302,162600,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050302,162700,2.3735,2.3735,2.3732,2.3733
GBPCAD,20050302,162800,2.3735,2.3735,2.3729,2.3729
GBPCAD,20050302,162900,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050302,163000,2.3730,2.3730,2.3728,2.3729
GBPCAD,20050302,163100,2.3730,2.3732,2.3725,2.3726
GBPCAD,20050302,163200,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050302,163300,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050302,163400,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050302,163500,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050302,163600,2.3725,2.3728,2.3724,2.3728
GBPCAD,20050302,163700,2.3727,2.3730,2.3727,2.3729
GBPCAD,20050302,163800,2.3728,2.3729,2.3726,2.3726
GBPCAD,20050302,163900,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050302,164000,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050302,164100,2.3719,2.3719,2.3714,2.3714
GBPCAD,20050302,164200,2.3712,2.3713,2.3709,2.3709
GBPCAD,20050302,164300,2.3707,2.3707,2.3694,2.3694
GBPCAD,20050302,164400,2.3693,2.3695,2.3690,2.3695
GBPCAD,20050302,164500,2.3694,2.3696,2.3693,2.3695
GBPCAD,20050302,164600,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050302,164700,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050302,164800,2.3693,2.3696,2.3693,2.3696
GBPCAD,20050302,164900,2.3695,2.3695,2.3691,2.3691
GBPCAD,20050302,165000,2.3692,2.3695,2.3692,2.3692
GBPCAD,20050302,165100,2.3691,2.3695,2.3691,2.3694
GBPCAD,20050302,165200,2.3695,2.3702,2.3695,2.3702
GBPCAD,20050302,165300,2.3702,2.3705,2.3700,2.3705
GBPCAD,20050302,165400,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050302,165500,2.3699,2.3701,2.3699,2.3701
GBPCAD,20050302,165600,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050302,165700,2.3700,2.3700,2.3695,2.3695
GBPCAD,20050302,165800,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050302,165900,2.3693,2.3698,2.3693,2.3698
GBPCAD,20050302,170000,2.3697,2.3705,2.3695,2.3705
GBPCAD,20050302,170100,2.3706,2.3709,2.3706,2.3709
GBPCAD,20050302,170200,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050302,170300,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050302,170400,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050302,170500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050302,170600,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050302,170700,2.3706,2.3706,2.3703,2.3704
GBPCAD,20050302,170800,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050302,170900,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050302,171000,2.3701,2.3701,2.3694,2.3694
GBPCAD,20050302,171100,2.3695,2.3701,2.3695,2.3701
GBPCAD,20050302,171200,2.3702,2.3705,2.3702,2.3704
GBPCAD,20050302,171300,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050302,171400,2.3708,2.3708,2.3704,2.3704
GBPCAD,20050302,171500,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050302,171600,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050302,171700,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050302,171800,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050302,171900,2.3704,2.3712,2.3704,2.3712
GBPCAD,20050302,172000,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050302,172100,2.3709,2.3711,2.3706,2.3706
GBPCAD,20050302,172200,2.3705,2.3705,2.3690,2.3691
GBPCAD,20050302,172300,2.3693,2.3694,2.3693,2.3693
GBPCAD,20050302,172400,2.3692,2.3697,2.3692,2.3697
GBPCAD,20050302,172500,2.3698,2.3703,2.3698,2.3703
GBPCAD,20050302,172600,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050302,172700,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,172800,2.3702,2.3703,2.3701,2.3701
GBPCAD,20050302,172900,2.3700,2.3700,2.3693,2.3694
GBPCAD,20050302,173000,2.3695,2.3699,2.3695,2.3699
GBPCAD,20050302,173100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,173200,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050302,173300,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050302,173400,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050302,173500,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050302,173600,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050302,173700,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050302,173800,2.3697,2.3702,2.3697,2.3702
GBPCAD,20050302,173900,2.3702,2.3702,2.3700,2.3701
GBPCAD,20050302,174000,2.3700,2.3702,2.3700,2.3701
GBPCAD,20050302,174100,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050302,174200,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050302,174300,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050302,174400,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050302,174500,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050302,174600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050302,174700,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050302,174800,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050302,174900,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050302,175000,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050302,175100,2.3701,2.3702,2.3700,2.3702
GBPCAD,20050302,175200,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050302,175300,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050302,175400,2.3698,2.3707,2.3698,2.3707
GBPCAD,20050302,175500,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050302,175600,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050302,175700,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050302,175800,2.3711,2.3711,2.3709,2.3711
GBPCAD,20050302,175900,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050302,180000,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050302,180100,2.3703,2.3703,2.3701,2.3702
GBPCAD,20050302,180200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050302,180300,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050302,180400,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050302,180500,2.3703,2.3703,2.3700,2.3700
GBPCAD,20050302,180600,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050302,180700,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050302,180800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050302,180900,2.3703,2.3704,2.3701,2.3701
GBPCAD,20050302,181000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,181100,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050302,181200,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050302,181300,2.3706,2.3711,2.3706,2.3711
GBPCAD,20050302,181400,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050302,181500,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050302,181600,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050302,181700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,181800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,181900,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050302,182000,2.3706,2.3708,2.3706,2.3708
GBPCAD,20050302,182100,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050302,182200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,182300,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050302,182400,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050302,182500,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050302,182600,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050302,182700,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050302,182800,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050302,182900,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050302,183000,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050302,183100,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050302,183200,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050302,183300,2.3716,2.3722,2.3716,2.3722
GBPCAD,20050302,183400,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050302,183500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050302,183600,2.3722,2.3723,2.3721,2.3723
GBPCAD,20050302,183700,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050302,183800,2.3722,2.3722,2.3716,2.3716
GBPCAD,20050302,183900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050302,184000,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050302,184100,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050302,184200,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050302,184300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050302,184400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050302,184500,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050302,184600,2.3719,2.3720,2.3719,2.3719
GBPCAD,20050302,184700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050302,184800,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050302,184900,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050302,185000,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050302,185100,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050302,185200,2.3716,2.3716,2.3710,2.3710
GBPCAD,20050302,185300,2.3709,2.3711,2.3709,2.3710
GBPCAD,20050302,185400,2.3709,2.3709,2.3703,2.3703
GBPCAD,20050302,185500,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,185600,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050302,185700,2.3703,2.3703,2.3701,2.3702
GBPCAD,20050302,185800,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050302,185900,2.3699,2.3701,2.3699,2.3701
GBPCAD,20050302,190000,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050302,190100,2.3704,2.3708,2.3704,2.3708
GBPCAD,20050302,190200,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050302,190300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,190400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,190500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,190600,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050302,190700,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050302,190800,2.3706,2.3708,2.3706,2.3708
GBPCAD,20050302,190900,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050302,191000,2.3707,2.3712,2.3707,2.3712
GBPCAD,20050302,191100,2.3713,2.3716,2.3713,2.3715
GBPCAD,20050302,191200,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050302,191300,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050302,191400,2.3718,2.3721,2.3718,2.3719
GBPCAD,20050302,191500,2.3719,2.3719,2.3714,2.3714
GBPCAD,20050302,191600,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050302,191700,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050302,191800,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,191900,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,192000,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,192100,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,192200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050302,192300,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,192400,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050302,192500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050302,192600,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050302,192700,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050302,192800,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050302,192900,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050302,193000,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050302,193100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,193200,2.3713,2.3715,2.3713,2.3714
GBPCAD,20050302,193300,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050302,193400,2.3712,2.3715,2.3712,2.3714
GBPCAD,20050302,193500,2.3716,2.3717,2.3709,2.3709
GBPCAD,20050302,193600,2.3708,2.3708,2.3701,2.3701
GBPCAD,20050302,193700,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050302,193800,2.3701,2.3703,2.3700,2.3701
GBPCAD,20050302,193900,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050302,194000,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050302,194100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,194200,2.3707,2.3707,2.3701,2.3701
GBPCAD,20050302,194300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050302,194400,2.3700,2.3703,2.3700,2.3703
GBPCAD,20050302,194500,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050302,194600,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050302,194700,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050302,194800,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,194900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,195000,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050302,195100,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050302,195200,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050302,195300,2.3702,2.3703,2.3701,2.3703
GBPCAD,20050302,195400,2.3704,2.3705,2.3702,2.3702
GBPCAD,20050302,195500,2.3702,2.3707,2.3702,2.3707
GBPCAD,20050302,195600,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050302,195700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,195800,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050302,195900,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050302,200000,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,200100,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050302,200200,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050302,200300,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050302,200400,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050302,200500,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050302,200600,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050302,200700,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050302,200800,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050302,200900,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050302,201000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050302,201100,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050302,201200,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050302,201300,2.3706,2.3708,2.3706,2.3708
GBPCAD,20050302,201400,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050302,201500,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050302,201600,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050302,201700,2.3707,2.3707,2.3705,2.3706
GBPCAD,20050302,201800,2.3707,2.3711,2.3707,2.3711
GBPCAD,20050302,201900,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050302,202000,2.3707,2.3707,2.3706,2.3707
GBPCAD,20050302,202100,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050302,202200,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050302,202300,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050302,202400,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050302,202500,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050302,202600,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050302,202700,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050302,202800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050302,202900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050302,203000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050302,203100,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050302,203200,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050302,203300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,203400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050302,203500,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050302,203600,2.3702,2.3702,2.3697,2.3697
GBPCAD,20050302,203700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050302,203800,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050302,203900,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050302,204000,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050302,204100,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050302,204200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050302,204300,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050302,204400,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050302,204500,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050302,204600,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050302,204700,2.3700,2.3701,2.3698,2.3698
GBPCAD,20050302,204800,2.3698,2.3702,2.3698,2.3702
GBPCAD,20050302,204900,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050302,205000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,205100,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050302,205200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,205300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,205400,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050302,205500,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050302,205600,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050302,205700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050302,205800,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050302,205900,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050302,210000,2.3705,2.3713,2.3705,2.3713
GBPCAD,20050302,210100,2.3714,2.3714,2.3710,2.3710
GBPCAD,20050302,210200,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050302,210300,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050302,210400,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050302,210500,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050302,210600,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050302,210700,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050302,210800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050302,210900,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050302,211000,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050302,211100,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050302,211200,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050302,211300,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050302,211400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050302,211500,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050302,211600,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050302,211700,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050302,211800,2.3709,2.3709,2.3706,2.3706
GBPCAD,20050302,211900,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050302,212000,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050302,212100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,212200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,212300,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050302,212400,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050302,212500,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,212600,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050302,212700,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050302,212800,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050302,212900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,213000,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050302,213100,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050302,213200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050302,213300,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050302,213400,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050302,213500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,213600,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050302,213700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050302,213800,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050302,213900,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050302,214000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,214100,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050302,214200,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050302,214300,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050302,214400,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050302,214500,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050302,214600,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050302,214700,2.3708,2.3710,2.3707,2.3707
GBPCAD,20050302,214800,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050302,214900,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050302,215000,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050302,215100,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050302,215200,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050302,215300,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050302,215400,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050302,215500,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050302,215600,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050302,215700,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050302,215800,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050302,215900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,220000,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050302,220100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050302,220200,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050302,220300,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050302,220400,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050302,220500,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050302,220600,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050302,220700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,220800,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050302,220900,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050302,221000,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050302,221100,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050302,221200,2.3697,2.3697,2.3693,2.3693
GBPCAD,20050302,221300,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050302,221400,2.3690,2.3690,2.3679,2.3684
GBPCAD,20050302,221500,2.3686,2.3688,2.3686,2.3686
GBPCAD,20050302,221600,2.3687,2.3693,2.3687,2.3693
GBPCAD,20050302,221700,2.3695,2.3696,2.3694,2.3694
GBPCAD,20050302,221800,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050302,221900,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050302,222000,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050302,222100,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050302,222200,2.3694,2.3694,2.3690,2.3690
GBPCAD,20050302,222300,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050302,222400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050302,222500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050302,222600,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050302,222700,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050302,222800,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050302,222900,2.3695,2.3700,2.3695,2.3699
GBPCAD,20050302,223000,2.3698,2.3698,2.3695,2.3695
GBPCAD,20050302,223100,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050302,223200,2.3696,2.3696,2.3693,2.3694
GBPCAD,20050302,223300,2.3694,2.3695,2.3693,2.3693
GBPCAD,20050302,223400,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050302,223500,2.3696,2.3701,2.3696,2.3701
GBPCAD,20050302,223600,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050302,223700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050302,223800,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050302,223900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050302,224000,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050302,224100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,224200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,224300,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050302,224400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,224500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050302,224600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,224700,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050302,224800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050302,224900,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050302,225000,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050302,225100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050302,225200,2.3700,2.3708,2.3700,2.3708
GBPCAD,20050302,225300,2.3711,2.3712,2.3708,2.3708
GBPCAD,20050302,225400,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050302,225500,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050302,225600,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050302,225700,2.3705,2.3706,2.3704,2.3704
GBPCAD,20050302,225800,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050302,225900,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050302,230000,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050302,230100,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050302,230200,2.3708,2.3709,2.3708,2.3708
GBPCAD,20050302,230300,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050302,230400,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050302,230500,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050302,230600,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050302,230700,2.3712,2.3712,2.3711,2.3712
GBPCAD,20050302,230800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,230900,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050302,231000,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050302,231100,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050302,231200,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050302,231300,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050302,231400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,231500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,231600,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050302,231700,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050302,231800,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050302,231900,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050302,232000,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050302,232100,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050302,232200,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050302,232300,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050302,232400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,232500,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050302,232600,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050302,232700,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,232800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,232900,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050302,233000,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,233100,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050302,233200,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050302,233300,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050302,233400,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050302,233500,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050302,233600,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050302,233700,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050302,233800,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050302,233900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050302,234000,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050302,234100,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050302,234200,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050302,234300,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050302,234400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,234500,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050302,234600,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050302,234700,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050302,234800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,234900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,235000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,235100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050302,235200,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050302,235300,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,235400,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,235500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050302,235600,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050302,235700,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050302,235800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050302,235900,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050303,000000,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050302,000100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050302,000200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050302,000300,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050302,000400,2.4365,2.4365,2.4360,2.4362
GBPAUD,20050302,000500,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050302,000600,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050302,000700,2.4370,2.4372,2.4370,2.4370
GBPAUD,20050302,000800,2.4370,2.4374,2.4370,2.4374
GBPAUD,20050302,000900,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050302,001000,2.4380,2.4385,2.4380,2.4385
GBPAUD,20050302,001100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050302,001200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050302,001300,2.4383,2.4385,2.4383,2.4384
GBPAUD,20050302,001400,2.4384,2.4384,2.4382,2.4383
GBPAUD,20050302,001500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050302,001600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050302,001700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050302,001800,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050302,001900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050302,002000,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050302,002100,2.4395,2.4404,2.4395,2.4404
GBPAUD,20050302,002200,2.4404,2.4404,2.4400,2.4402
GBPAUD,20050302,002300,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050302,002400,2.4409,2.4415,2.4409,2.4415
GBPAUD,20050302,002500,2.4417,2.4418,2.4413,2.4413
GBPAUD,20050302,002600,2.4415,2.4425,2.4415,2.4425
GBPAUD,20050302,002700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,002800,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050302,002900,2.4418,2.4420,2.4418,2.4418
GBPAUD,20050302,003000,2.4416,2.4416,2.4412,2.4412
GBPAUD,20050302,003100,2.4411,2.4411,2.4404,2.4404
GBPAUD,20050302,003200,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050302,003300,2.4405,2.4407,2.4404,2.4406
GBPAUD,20050302,003400,2.4406,2.4406,2.4400,2.4402
GBPAUD,20050302,003500,2.4404,2.4411,2.4404,2.4411
GBPAUD,20050302,003600,2.4411,2.4411,2.4405,2.4405
GBPAUD,20050302,003700,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050302,003800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050302,003900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050302,004000,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050302,004100,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050302,004200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050302,004300,2.4400,2.4400,2.4395,2.4396
GBPAUD,20050302,004400,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050302,004500,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050302,004600,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050302,004700,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050302,004800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050302,004900,2.4403,2.4403,2.4397,2.4397
GBPAUD,20050302,005000,2.4397,2.4401,2.4396,2.4401
GBPAUD,20050302,005100,2.4403,2.4406,2.4403,2.4404
GBPAUD,20050302,005200,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050302,005300,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050302,005400,2.4406,2.4406,2.4401,2.4401
GBPAUD,20050302,005500,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050302,005600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050302,005700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050302,005800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050302,005900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050302,010000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050302,010100,2.4406,2.4412,2.4406,2.4412
GBPAUD,20050302,010200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050302,010300,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050302,010400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050302,010500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050302,010600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050302,010700,2.4406,2.4406,2.4404,2.4405
GBPAUD,20050302,010800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050302,010900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050302,011000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050302,011100,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050302,011200,2.4399,2.4400,2.4396,2.4396
GBPAUD,20050302,011300,2.4395,2.4395,2.4390,2.4394
GBPAUD,20050302,011400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050302,011500,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050302,011600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050302,011700,2.4388,2.4388,2.4386,2.4387
GBPAUD,20050302,011800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050302,011900,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050302,012000,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050302,012100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050302,012200,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050302,012300,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050302,012400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050302,012500,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050302,012600,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050302,012700,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050302,012800,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050302,012900,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050302,013000,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050302,013100,2.4396,2.4459,2.4396,2.4458
GBPAUD,20050302,013200,2.4455,2.4455,2.4437,2.4437
GBPAUD,20050302,013300,2.4435,2.4451,2.4434,2.4451
GBPAUD,20050302,013400,2.4452,2.4456,2.4451,2.4451
GBPAUD,20050302,013500,2.4449,2.4449,2.4446,2.4449
GBPAUD,20050302,013600,2.4451,2.4459,2.4451,2.4459
GBPAUD,20050302,013700,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050302,013800,2.4455,2.4455,2.4441,2.4443
GBPAUD,20050302,013900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050302,014000,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050302,014100,2.4450,2.4451,2.4449,2.4450
GBPAUD,20050302,014200,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050302,014300,2.4454,2.4454,2.4453,2.4453
GBPAUD,20050302,014400,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050302,014500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050302,014600,2.4454,2.4462,2.4454,2.4459
GBPAUD,20050302,014700,2.4460,2.4466,2.4460,2.4466
GBPAUD,20050302,014800,2.4465,2.4465,2.4460,2.4460
GBPAUD,20050302,014900,2.4458,2.4459,2.4455,2.4459
GBPAUD,20050302,015000,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050302,015100,2.4463,2.4466,2.4463,2.4466
GBPAUD,20050302,015200,2.4466,2.4474,2.4466,2.4474
GBPAUD,20050302,015300,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050302,015400,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050302,015500,2.4477,2.4523,2.4477,2.4523
GBPAUD,20050302,015600,2.4525,2.4540,2.4525,2.4532
GBPAUD,20050302,015700,2.4529,2.4529,2.4509,2.4509
GBPAUD,20050302,015800,2.4506,2.4511,2.4506,2.4511
GBPAUD,20050302,015900,2.4513,2.4518,2.4513,2.4518
GBPAUD,20050302,020000,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050302,020100,2.4515,2.4515,2.4512,2.4512
GBPAUD,20050302,020200,2.4511,2.4518,2.4511,2.4518
GBPAUD,20050302,020300,2.4520,2.4544,2.4520,2.4544
GBPAUD,20050302,020400,2.4548,2.4554,2.4548,2.4550
GBPAUD,20050302,020500,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050302,020600,2.4543,2.4543,2.4531,2.4531
GBPAUD,20050302,020700,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050302,020800,2.4527,2.4527,2.4517,2.4517
GBPAUD,20050302,020900,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050302,021000,2.4509,2.4510,2.4504,2.4510
GBPAUD,20050302,021100,2.4511,2.4520,2.4511,2.4520
GBPAUD,20050302,021200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050302,021300,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050302,021400,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050302,021500,2.4520,2.4520,2.4515,2.4515
GBPAUD,20050302,021600,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050302,021700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050302,021800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050302,021900,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050302,022000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050302,022100,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050302,022200,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050302,022300,2.4515,2.4515,2.4511,2.4511
GBPAUD,20050302,022400,2.4509,2.4509,2.4504,2.4504
GBPAUD,20050302,022500,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050302,022600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050302,022700,2.4503,2.4504,2.4503,2.4503
GBPAUD,20050302,022800,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050302,022900,2.4502,2.4504,2.4502,2.4502
GBPAUD,20050302,023000,2.4504,2.4509,2.4504,2.4509
GBPAUD,20050302,023100,2.4511,2.4514,2.4511,2.4514
GBPAUD,20050302,023200,2.4516,2.4522,2.4516,2.4522
GBPAUD,20050302,023300,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050302,023400,2.4528,2.4529,2.4528,2.4529
GBPAUD,20050302,023500,2.4530,2.4541,2.4530,2.4539
GBPAUD,20050302,023600,2.4539,2.4539,2.4533,2.4533
GBPAUD,20050302,023700,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050302,023800,2.4538,2.4538,2.4537,2.4537
GBPAUD,20050302,023900,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050302,024000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050302,024100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050302,024200,2.4531,2.4533,2.4531,2.4533
GBPAUD,20050302,024300,2.4535,2.4536,2.4533,2.4533
GBPAUD,20050302,024400,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050302,024500,2.4535,2.4539,2.4535,2.4539
GBPAUD,20050302,024600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050302,024700,2.4544,2.4552,2.4544,2.4552
GBPAUD,20050302,024800,2.4553,2.4560,2.4553,2.4557
GBPAUD,20050302,024900,2.4555,2.4565,2.4553,2.4565
GBPAUD,20050302,025000,2.4564,2.4564,2.4551,2.4551
GBPAUD,20050302,025100,2.4550,2.4550,2.4539,2.4539
GBPAUD,20050302,025200,2.4539,2.4541,2.4530,2.4536
GBPAUD,20050302,025300,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050302,025400,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050302,025500,2.4536,2.4540,2.4536,2.4538
GBPAUD,20050302,025600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050302,025700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050302,025800,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050302,025900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050302,030000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050302,030100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050302,030200,2.4548,2.4554,2.4548,2.4554
GBPAUD,20050302,030300,2.4557,2.4566,2.4557,2.4562
GBPAUD,20050302,030400,2.4558,2.4558,2.4553,2.4555
GBPAUD,20050302,030500,2.4556,2.4560,2.4556,2.4560
GBPAUD,20050302,030600,2.4559,2.4562,2.4558,2.4562
GBPAUD,20050302,030700,2.4564,2.4570,2.4564,2.4570
GBPAUD,20050302,030800,2.4570,2.4570,2.4565,2.4565
GBPAUD,20050302,030900,2.4564,2.4564,2.4557,2.4557
GBPAUD,20050302,031000,2.4556,2.4557,2.4555,2.4557
GBPAUD,20050302,031100,2.4559,2.4560,2.4554,2.4554
GBPAUD,20050302,031200,2.4554,2.4554,2.4552,2.4552
GBPAUD,20050302,031300,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050302,031400,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050302,031500,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050302,031600,2.4552,2.4554,2.4552,2.4554
GBPAUD,20050302,031700,2.4555,2.4565,2.4555,2.4565
GBPAUD,20050302,031800,2.4567,2.4567,2.4561,2.4561
GBPAUD,20050302,031900,2.4556,2.4556,2.4549,2.4549
GBPAUD,20050302,032000,2.4548,2.4548,2.4545,2.4545
GBPAUD,20050302,032100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050302,032200,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050302,032300,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050302,032400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050302,032500,2.4546,2.4547,2.4545,2.4545
GBPAUD,20050302,032600,2.4545,2.4545,2.4543,2.4543
GBPAUD,20050302,032700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050302,032800,2.4539,2.4539,2.4529,2.4529
GBPAUD,20050302,032900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,033000,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050302,033100,2.4527,2.4532,2.4527,2.4532
GBPAUD,20050302,033200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050302,033300,2.4532,2.4532,2.4522,2.4522
GBPAUD,20050302,033400,2.4521,2.4530,2.4521,2.4530
GBPAUD,20050302,033500,2.4533,2.4533,2.4531,2.4531
GBPAUD,20050302,033600,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050302,033700,2.4530,2.4531,2.4530,2.4530
GBPAUD,20050302,033800,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050302,033900,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050302,034000,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050302,034100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050302,034200,2.4527,2.4529,2.4527,2.4528
GBPAUD,20050302,034300,2.4528,2.4528,2.4526,2.4526
GBPAUD,20050302,034400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050302,034500,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050302,034600,2.4522,2.4527,2.4522,2.4527
GBPAUD,20050302,034700,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050302,034800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050302,034900,2.4530,2.4536,2.4530,2.4536
GBPAUD,20050302,035000,2.4538,2.4540,2.4538,2.4540
GBPAUD,20050302,035100,2.4540,2.4540,2.4534,2.4534
GBPAUD,20050302,035200,2.4534,2.4536,2.4534,2.4534
GBPAUD,20050302,035300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050302,035400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050302,035500,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050302,035600,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050302,035700,2.4535,2.4535,2.4535,2.4535
GBPAUD,20050302,035800,2.4535,2.4535,2.4533,2.4533
GBPAUD,20050302,035900,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050302,040000,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050302,040100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050302,040200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050302,040300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050302,040400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050302,040500,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050302,040600,2.4530,2.4530,2.4528,2.4528
GBPAUD,20050302,040700,2.4529,2.4535,2.4529,2.4535
GBPAUD,20050302,040800,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050302,040900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050302,041000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050302,041100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050302,041200,2.4537,2.4537,2.4533,2.4533
GBPAUD,20050302,041300,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050302,041400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050302,041500,2.4530,2.4531,2.4530,2.4531
GBPAUD,20050302,041600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050302,041700,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050302,041800,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050302,041900,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050302,042000,2.4532,2.4533,2.4530,2.4530
GBPAUD,20050302,042100,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050302,042200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050302,042300,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050302,042400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,042500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,042600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,042700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,042800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,042900,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050302,043000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,043100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050302,043200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050302,043300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,043400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050302,043500,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050302,043600,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050302,043700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,043800,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050302,043900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050302,044000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,044100,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050302,044200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050302,044300,2.4531,2.4540,2.4531,2.4540
GBPAUD,20050302,044400,2.4543,2.4553,2.4543,2.4553
GBPAUD,20050302,044500,2.4558,2.4562,2.4558,2.4562
GBPAUD,20050302,044600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050302,044700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050302,044800,2.4558,2.4558,2.4551,2.4551
GBPAUD,20050302,044900,2.4550,2.4550,2.4541,2.4541
GBPAUD,20050302,045000,2.4541,2.4541,2.4535,2.4535
GBPAUD,20050302,045100,2.4535,2.4535,2.4531,2.4531
GBPAUD,20050302,045200,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050302,045300,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050302,045400,2.4526,2.4526,2.4525,2.4526
GBPAUD,20050302,045500,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050302,045600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050302,045700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,045800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050302,045900,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050302,050000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050302,050100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050302,050200,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050302,050300,2.4523,2.4523,2.4521,2.4522
GBPAUD,20050302,050400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050302,050500,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050302,050600,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050302,050700,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050302,050800,2.4521,2.4523,2.4521,2.4522
GBPAUD,20050302,050900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050302,051000,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050302,051100,2.4521,2.4521,2.4518,2.4518
GBPAUD,20050302,051200,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050302,051300,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050302,051400,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050302,051500,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050302,051600,2.4507,2.4510,2.4507,2.4510
GBPAUD,20050302,051700,2.4510,2.4510,2.4510,2.4510
GBPAUD,20050302,051800,2.4510,2.4510,2.4507,2.4507
GBPAUD,20050302,051900,2.4507,2.4507,2.4502,2.4502
GBPAUD,20050302,052000,2.4501,2.4501,2.4492,2.4492
GBPAUD,20050302,052100,2.4492,2.4496,2.4492,2.4496
GBPAUD,20050302,052200,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050302,052300,2.4499,2.4501,2.4498,2.4501
GBPAUD,20050302,052400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050302,052500,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050302,052600,2.4503,2.4504,2.4502,2.4502
GBPAUD,20050302,052700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050302,052800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050302,052900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050302,053000,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050302,053100,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050302,053200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050302,053300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050302,053400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050302,053500,2.4505,2.4505,2.4503,2.4503
GBPAUD,20050302,053600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050302,053700,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050302,053800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050302,053900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050302,054000,2.4501,2.4505,2.4501,2.4505
GBPAUD,20050302,054100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050302,054200,2.4505,2.4505,2.4503,2.4503
GBPAUD,20050302,054300,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050302,054400,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050302,054500,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050302,054600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050302,054700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050302,054800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050302,054900,2.4497,2.4497,2.4489,2.4489
GBPAUD,20050302,055000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050302,055100,2.4487,2.4487,2.4483,2.4483
GBPAUD,20050302,055200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050302,055300,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050302,055400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050302,055500,2.4486,2.4487,2.4486,2.4487
GBPAUD,20050302,055600,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050302,055700,2.4484,2.4485,2.4483,2.4485
GBPAUD,20050302,055800,2.4487,2.4487,2.4484,2.4485
GBPAUD,20050302,055900,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050302,060000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050302,060100,2.4488,2.4493,2.4488,2.4493
GBPAUD,20050302,060200,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050302,060300,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050302,060400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050302,060500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,060600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,060700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050302,060800,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050302,060900,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050302,061000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,061100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,061200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,061300,2.4495,2.4496,2.4495,2.4495
GBPAUD,20050302,061400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050302,061500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050302,061600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,061700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050302,061800,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050302,061900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050302,062000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050302,062100,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050302,062200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050302,062300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,062400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,062500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050302,062600,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050302,062700,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050302,062800,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050302,062900,2.4494,2.4501,2.4494,2.4501
GBPAUD,20050302,063000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050302,063100,2.4499,2.4501,2.4497,2.4497
GBPAUD,20050302,063200,2.4496,2.4496,2.4494,2.4495
GBPAUD,20050302,063300,2.4494,2.4499,2.4494,2.4499
GBPAUD,20050302,063400,2.4499,2.4499,2.4496,2.4496
GBPAUD,20050302,063500,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050302,063600,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050302,063700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050302,063800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050302,063900,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050302,064000,2.4498,2.4499,2.4497,2.4497
GBPAUD,20050302,064100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050302,064200,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050302,064300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050302,064400,2.4497,2.4497,2.4494,2.4494
GBPAUD,20050302,064500,2.4494,2.4496,2.4494,2.4496
GBPAUD,20050302,064600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050302,064700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050302,064800,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050302,064900,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050302,065000,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050302,065100,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050302,065200,2.4495,2.4495,2.4493,2.4495
GBPAUD,20050302,065300,2.4495,2.4495,2.4493,2.4495
GBPAUD,20050302,065400,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050302,065500,2.4499,2.4502,2.4499,2.4500
GBPAUD,20050302,065600,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050302,065700,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050302,065800,2.4498,2.4502,2.4497,2.4502
GBPAUD,20050302,065900,2.4503,2.4511,2.4503,2.4511
GBPAUD,20050302,070000,2.4513,2.4514,2.4513,2.4513
GBPAUD,20050302,070100,2.4513,2.4513,2.4508,2.4508
GBPAUD,20050302,070200,2.4506,2.4510,2.4506,2.4510
GBPAUD,20050302,070300,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050302,070400,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050302,070500,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050302,070600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050302,070700,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050302,070800,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050302,070900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050302,071000,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050302,071100,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050302,071200,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050302,071300,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050302,071400,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050302,071500,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050302,071600,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050302,071700,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050302,071800,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050302,071900,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050302,072000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050302,072100,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050302,072200,2.4502,2.4502,2.4499,2.4502
GBPAUD,20050302,072300,2.4503,2.4504,2.4498,2.4498
GBPAUD,20050302,072400,2.4497,2.4497,2.4495,2.4496
GBPAUD,20050302,072500,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050302,072600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050302,072700,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050302,072800,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050302,072900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050302,073000,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050302,073100,2.4497,2.4497,2.4492,2.4492
GBPAUD,20050302,073200,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050302,073300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050302,073400,2.4494,2.4494,2.4491,2.4492
GBPAUD,20050302,073500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050302,073600,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050302,073700,2.4500,2.4502,2.4499,2.4502
GBPAUD,20050302,073800,2.4504,2.4510,2.4504,2.4510
GBPAUD,20050302,073900,2.4511,2.4511,2.4510,2.4510
GBPAUD,20050302,074000,2.4510,2.4511,2.4509,2.4509
GBPAUD,20050302,074100,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050302,074200,2.4506,2.4507,2.4506,2.4507
GBPAUD,20050302,074300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050302,074400,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050302,074500,2.4504,2.4513,2.4504,2.4513
GBPAUD,20050302,074600,2.4515,2.4516,2.4508,2.4508
GBPAUD,20050302,074700,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050302,074800,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050302,074900,2.4511,2.4515,2.4511,2.4515
GBPAUD,20050302,075000,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050302,075100,2.4518,2.4518,2.4516,2.4518
GBPAUD,20050302,075200,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050302,075300,2.4523,2.4529,2.4523,2.4529
GBPAUD,20050302,075400,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050302,075500,2.4533,2.4533,2.4524,2.4527
GBPAUD,20050302,075600,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050302,075700,2.4532,2.4533,2.4530,2.4533
GBPAUD,20050302,075800,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050302,075900,2.4532,2.4533,2.4530,2.4530
GBPAUD,20050302,080000,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050302,080100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050302,080200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050302,080300,2.4534,2.4540,2.4534,2.4540
GBPAUD,20050302,080400,2.4544,2.4547,2.4543,2.4543
GBPAUD,20050302,080500,2.4542,2.4549,2.4542,2.4549
GBPAUD,20050302,080600,2.4550,2.4551,2.4546,2.4546
GBPAUD,20050302,080700,2.4545,2.4549,2.4544,2.4549
GBPAUD,20050302,080800,2.4549,2.4553,2.4549,2.4553
GBPAUD,20050302,080900,2.4554,2.4554,2.4548,2.4548
GBPAUD,20050302,081000,2.4547,2.4547,2.4541,2.4541
GBPAUD,20050302,081100,2.4540,2.4542,2.4540,2.4541
GBPAUD,20050302,081200,2.4543,2.4554,2.4543,2.4553
GBPAUD,20050302,081300,2.4554,2.4558,2.4554,2.4554
GBPAUD,20050302,081400,2.4551,2.4551,2.4549,2.4549
GBPAUD,20050302,081500,2.4547,2.4547,2.4544,2.4544
GBPAUD,20050302,081600,2.4543,2.4551,2.4543,2.4551
GBPAUD,20050302,081700,2.4554,2.4557,2.4553,2.4557
GBPAUD,20050302,081800,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050302,081900,2.4562,2.4567,2.4562,2.4567
GBPAUD,20050302,082000,2.4566,2.4566,2.4560,2.4560
GBPAUD,20050302,082100,2.4558,2.4558,2.4553,2.4553
GBPAUD,20050302,082200,2.4553,2.4554,2.4550,2.4550
GBPAUD,20050302,082300,2.4549,2.4549,2.4540,2.4540
GBPAUD,20050302,082400,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050302,082500,2.4540,2.4544,2.4540,2.4544
GBPAUD,20050302,082600,2.4544,2.4544,2.4543,2.4544
GBPAUD,20050302,082700,2.4544,2.4545,2.4538,2.4538
GBPAUD,20050302,082800,2.4538,2.4540,2.4536,2.4536
GBPAUD,20050302,082900,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050302,083000,2.4534,2.4536,2.4534,2.4535
GBPAUD,20050302,083100,2.4533,2.4533,2.4528,2.4528
GBPAUD,20050302,083200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050302,083300,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050302,083400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050302,083500,2.4531,2.4537,2.4531,2.4537
GBPAUD,20050302,083600,2.4539,2.4545,2.4539,2.4544
GBPAUD,20050302,083700,2.4543,2.4543,2.4541,2.4543
GBPAUD,20050302,083800,2.4546,2.4549,2.4546,2.4548
GBPAUD,20050302,083900,2.4547,2.4558,2.4545,2.4558
GBPAUD,20050302,084000,2.4561,2.4562,2.4554,2.4554
GBPAUD,20050302,084100,2.4555,2.4556,2.4555,2.4556
GBPAUD,20050302,084200,2.4557,2.4557,2.4551,2.4551
GBPAUD,20050302,084300,2.4553,2.4554,2.4553,2.4553
GBPAUD,20050302,084400,2.4551,2.4557,2.4550,2.4557
GBPAUD,20050302,084500,2.4561,2.4562,2.4560,2.4560
GBPAUD,20050302,084600,2.4559,2.4559,2.4554,2.4554
GBPAUD,20050302,084700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050302,084800,2.4555,2.4561,2.4553,2.4561
GBPAUD,20050302,084900,2.4562,2.4567,2.4562,2.4567
GBPAUD,20050302,085000,2.4567,2.4568,2.4565,2.4568
GBPAUD,20050302,085100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050302,085200,2.4565,2.4571,2.4565,2.4571
GBPAUD,20050302,085300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050302,085400,2.4570,2.4571,2.4569,2.4569
GBPAUD,20050302,085500,2.4568,2.4568,2.4568,2.4568
GBPAUD,20050302,085600,2.4568,2.4568,2.4567,2.4568
GBPAUD,20050302,085700,2.4567,2.4569,2.4566,2.4567
GBPAUD,20050302,085800,2.4566,2.4578,2.4566,2.4578
GBPAUD,20050302,085900,2.4580,2.4581,2.4574,2.4574
GBPAUD,20050302,090000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050302,090100,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050302,090200,2.4573,2.4573,2.4569,2.4569
GBPAUD,20050302,090300,2.4568,2.4569,2.4568,2.4569
GBPAUD,20050302,090400,2.4568,2.4573,2.4568,2.4573
GBPAUD,20050302,090500,2.4573,2.4577,2.4573,2.4577
GBPAUD,20050302,090600,2.4576,2.4578,2.4576,2.4577
GBPAUD,20050302,090700,2.4576,2.4581,2.4576,2.4581
GBPAUD,20050302,090800,2.4579,2.4579,2.4571,2.4571
GBPAUD,20050302,090900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050302,091000,2.4565,2.4565,2.4557,2.4557
GBPAUD,20050302,091100,2.4557,2.4557,2.4551,2.4551
GBPAUD,20050302,091200,2.4549,2.4551,2.4548,2.4551
GBPAUD,20050302,091300,2.4552,2.4553,2.4551,2.4551
GBPAUD,20050302,091400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050302,091500,2.4553,2.4553,2.4552,2.4553
GBPAUD,20050302,091600,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050302,091700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050302,091800,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050302,091900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050302,092000,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050302,092100,2.4552,2.4553,2.4551,2.4551
GBPAUD,20050302,092200,2.4548,2.4552,2.4548,2.4552
GBPAUD,20050302,092300,2.4552,2.4552,2.4550,2.4550
GBPAUD,20050302,092400,2.4552,2.4555,2.4552,2.4555
GBPAUD,20050302,092500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20050302,092600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050302,092700,2.4557,2.4561,2.4557,2.4561
GBPAUD,20050302,092800,2.4561,2.4562,2.4560,2.4560
GBPAUD,20050302,092900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050302,093000,2.4559,2.4559,2.4556,2.4556
GBPAUD,20050302,093100,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050302,093200,2.4554,2.4555,2.4554,2.4555
GBPAUD,20050302,093300,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050302,093400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20050302,093500,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050302,093600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050302,093700,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050302,093800,2.4554,2.4555,2.4553,2.4553
GBPAUD,20050302,093900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050302,094000,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050302,094100,2.4553,2.4553,2.4552,2.4553
GBPAUD,20050302,094200,2.4553,2.4556,2.4553,2.4554
GBPAUD,20050302,094300,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050302,094400,2.4549,2.4549,2.4543,2.4543
GBPAUD,20050302,094500,2.4542,2.4542,2.4541,2.4541
GBPAUD,20050302,094600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050302,094700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050302,094800,2.4539,2.4539,2.4532,2.4532
GBPAUD,20050302,094900,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050302,095000,2.4536,2.4536,2.4533,2.4535
GBPAUD,20050302,095100,2.4534,2.4539,2.4527,2.4539
GBPAUD,20050302,095200,2.4537,2.4537,2.4526,2.4526
GBPAUD,20050302,095300,2.4525,2.4525,2.4520,2.4521
GBPAUD,20050302,095400,2.4520,2.4520,2.4509,2.4513
GBPAUD,20050302,095500,2.4516,2.4521,2.4514,2.4514
GBPAUD,20050302,095600,2.4515,2.4525,2.4515,2.4525
GBPAUD,20050302,095700,2.4526,2.4533,2.4526,2.4532
GBPAUD,20050302,095800,2.4529,2.4529,2.4527,2.4529
GBPAUD,20050302,095900,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050302,100000,2.4536,2.4549,2.4536,2.4546
GBPAUD,20050302,100100,2.4548,2.4548,2.4537,2.4546
GBPAUD,20050302,100200,2.4547,2.4557,2.4547,2.4557
GBPAUD,20050302,100300,2.4556,2.4556,2.4547,2.4547
GBPAUD,20050302,100400,2.4548,2.4557,2.4548,2.4557
GBPAUD,20050302,100500,2.4558,2.4558,2.4556,2.4557
GBPAUD,20050302,100600,2.4556,2.4571,2.4555,2.4568
GBPAUD,20050302,100700,2.4567,2.4567,2.4559,2.4559
GBPAUD,20050302,100800,2.4557,2.4557,2.4551,2.4551
GBPAUD,20050302,100900,2.4552,2.4552,2.4540,2.4540
GBPAUD,20050302,101000,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050302,101100,2.4536,2.4554,2.4532,2.4554
GBPAUD,20050302,101200,2.4557,2.4563,2.4557,2.4557
GBPAUD,20050302,101300,2.4556,2.4564,2.4553,2.4553
GBPAUD,20050302,101400,2.4551,2.4555,2.4551,2.4553
GBPAUD,20050302,101500,2.4551,2.4551,2.4549,2.4551
GBPAUD,20050302,101600,2.4554,2.4563,2.4554,2.4562
GBPAUD,20050302,101700,2.4560,2.4560,2.4555,2.4555
GBPAUD,20050302,101800,2.4555,2.4557,2.4551,2.4557
GBPAUD,20050302,101900,2.4559,2.4567,2.4559,2.4564
GBPAUD,20050302,102000,2.4569,2.4578,2.4569,2.4578
GBPAUD,20050302,102100,2.4579,2.4582,2.4578,2.4581
GBPAUD,20050302,102200,2.4580,2.4580,2.4568,2.4568
GBPAUD,20050302,102300,2.4567,2.4567,2.4557,2.4561
GBPAUD,20050302,102400,2.4560,2.4567,2.4560,2.4567
GBPAUD,20050302,102500,2.4566,2.4566,2.4563,2.4564
GBPAUD,20050302,102600,2.4566,2.4567,2.4564,2.4567
GBPAUD,20050302,102700,2.4566,2.4566,2.4565,2.4565
GBPAUD,20050302,102800,2.4564,2.4564,2.4557,2.4557
GBPAUD,20050302,102900,2.4555,2.4562,2.4555,2.4562
GBPAUD,20050302,103000,2.4562,2.4562,2.4557,2.4557
GBPAUD,20050302,103100,2.4556,2.4556,2.4551,2.4551
GBPAUD,20050302,103200,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050302,103300,2.4557,2.4562,2.4557,2.4561
GBPAUD,20050302,103400,2.4562,2.4564,2.4557,2.4557
GBPAUD,20050302,103500,2.4555,2.4555,2.4550,2.4550
GBPAUD,20050302,103600,2.4551,2.4552,2.4550,2.4550
GBPAUD,20050302,103700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050302,103800,2.4548,2.4548,2.4541,2.4541
GBPAUD,20050302,103900,2.4541,2.4541,2.4538,2.4538
GBPAUD,20050302,104000,2.4537,2.4548,2.4537,2.4548
GBPAUD,20050302,104100,2.4547,2.4547,2.4543,2.4544
GBPAUD,20050302,104200,2.4543,2.4543,2.4538,2.4539
GBPAUD,20050302,104300,2.4542,2.4544,2.4542,2.4543
GBPAUD,20050302,104400,2.4542,2.4544,2.4540,2.4543
GBPAUD,20050302,104500,2.4541,2.4542,2.4538,2.4538
GBPAUD,20050302,104600,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050302,104700,2.4540,2.4540,2.4526,2.4528
GBPAUD,20050302,104800,2.4530,2.4533,2.4530,2.4530
GBPAUD,20050302,104900,2.4529,2.4529,2.4520,2.4526
GBPAUD,20050302,105000,2.4527,2.4534,2.4527,2.4534
GBPAUD,20050302,105100,2.4535,2.4540,2.4535,2.4540
GBPAUD,20050302,105200,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050302,105300,2.4538,2.4538,2.4529,2.4529
GBPAUD,20050302,105400,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050302,105500,2.4526,2.4526,2.4525,2.4525
GBPAUD,20050302,105600,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050302,105700,2.4522,2.4532,2.4522,2.4532
GBPAUD,20050302,105800,2.4533,2.4535,2.4533,2.4535
GBPAUD,20050302,105900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20050302,110000,2.4542,2.4542,2.4529,2.4529
GBPAUD,20050302,110100,2.4527,2.4531,2.4524,2.4530
GBPAUD,20050302,110200,2.4529,2.4529,2.4526,2.4528
GBPAUD,20050302,110300,2.4528,2.4528,2.4517,2.4517
GBPAUD,20050302,110400,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050302,110500,2.4521,2.4521,2.4517,2.4518
GBPAUD,20050302,110600,2.4519,2.4529,2.4519,2.4529
GBPAUD,20050302,110700,2.4532,2.4538,2.4532,2.4538
GBPAUD,20050302,110800,2.4539,2.4546,2.4539,2.4544
GBPAUD,20050302,110900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050302,111000,2.4543,2.4543,2.4541,2.4543
GBPAUD,20050302,111100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050302,111200,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050302,111300,2.4537,2.4537,2.4532,2.4532
GBPAUD,20050302,111400,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050302,111500,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050302,111600,2.4534,2.4534,2.4528,2.4529
GBPAUD,20050302,111700,2.4530,2.4530,2.4528,2.4528
GBPAUD,20050302,111800,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050302,111900,2.4524,2.4525,2.4524,2.4525
GBPAUD,20050302,112000,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050302,112100,2.4529,2.4534,2.4529,2.4534
GBPAUD,20050302,112200,2.4534,2.4537,2.4534,2.4536
GBPAUD,20050302,112300,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050302,112400,2.4537,2.4539,2.4536,2.4536
GBPAUD,20050302,112500,2.4534,2.4537,2.4534,2.4537
GBPAUD,20050302,112600,2.4539,2.4540,2.4538,2.4538
GBPAUD,20050302,112700,2.4538,2.4541,2.4538,2.4541
GBPAUD,20050302,112800,2.4542,2.4543,2.4540,2.4540
GBPAUD,20050302,112900,2.4540,2.4541,2.4536,2.4538
GBPAUD,20050302,113000,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050302,113100,2.4536,2.4537,2.4534,2.4537
GBPAUD,20050302,113200,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050302,113300,2.4537,2.4537,2.4532,2.4532
GBPAUD,20050302,113400,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050302,113500,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050302,113600,2.4532,2.4536,2.4530,2.4536
GBPAUD,20050302,113700,2.4536,2.4537,2.4536,2.4536
GBPAUD,20050302,113800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050302,113900,2.4534,2.4536,2.4534,2.4534
GBPAUD,20050302,114000,2.4534,2.4534,2.4529,2.4529
GBPAUD,20050302,114100,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050302,114200,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050302,114300,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050302,114400,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050302,114500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050302,114600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050302,114700,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050302,114800,2.4515,2.4516,2.4515,2.4515
GBPAUD,20050302,114900,2.4516,2.4516,2.4515,2.4516
GBPAUD,20050302,115000,2.4516,2.4522,2.4516,2.4522
GBPAUD,20050302,115100,2.4521,2.4521,2.4519,2.4519
GBPAUD,20050302,115200,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050302,115300,2.4521,2.4522,2.4520,2.4520
GBPAUD,20050302,115400,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050302,115500,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050302,115600,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050302,115700,2.4521,2.4522,2.4521,2.4522
GBPAUD,20050302,115800,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050302,115900,2.4519,2.4519,2.4517,2.4518
GBPAUD,20050302,120000,2.4519,2.4523,2.4519,2.4522
GBPAUD,20050302,120100,2.4520,2.4520,2.4513,2.4513
GBPAUD,20050302,120200,2.4516,2.4519,2.4516,2.4518
GBPAUD,20050302,120300,2.4516,2.4517,2.4515,2.4515
GBPAUD,20050302,120400,2.4515,2.4517,2.4515,2.4517
GBPAUD,20050302,120500,2.4517,2.4518,2.4517,2.4518
GBPAUD,20050302,120600,2.4517,2.4517,2.4516,2.4517
GBPAUD,20050302,120700,2.4518,2.4520,2.4514,2.4514
GBPAUD,20050302,120800,2.4513,2.4513,2.4508,2.4508
GBPAUD,20050302,120900,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050302,121000,2.4513,2.4516,2.4513,2.4514
GBPAUD,20050302,121100,2.4516,2.4516,2.4508,2.4508
GBPAUD,20050302,121200,2.4507,2.4511,2.4506,2.4511
GBPAUD,20050302,121300,2.4510,2.4517,2.4510,2.4517
GBPAUD,20050302,121400,2.4518,2.4518,2.4517,2.4517
GBPAUD,20050302,121500,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050302,121600,2.4524,2.4527,2.4524,2.4525
GBPAUD,20050302,121700,2.4526,2.4526,2.4523,2.4526
GBPAUD,20050302,121800,2.4527,2.4527,2.4516,2.4516
GBPAUD,20050302,121900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050302,122000,2.4516,2.4516,2.4514,2.4515
GBPAUD,20050302,122100,2.4514,2.4515,2.4511,2.4511
GBPAUD,20050302,122200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050302,122300,2.4510,2.4510,2.4506,2.4506
GBPAUD,20050302,122400,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050302,122500,2.4507,2.4511,2.4507,2.4511
GBPAUD,20050302,122600,2.4513,2.4515,2.4513,2.4513
GBPAUD,20050302,122700,2.4515,2.4525,2.4515,2.4525
GBPAUD,20050302,122800,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050302,122900,2.4532,2.4532,2.4526,2.4526
GBPAUD,20050302,123000,2.4525,2.4525,2.4519,2.4520
GBPAUD,20050302,123100,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050302,123200,2.4518,2.4524,2.4518,2.4524
GBPAUD,20050302,123300,2.4524,2.4527,2.4523,2.4527
GBPAUD,20050302,123400,2.4526,2.4526,2.4519,2.4519
GBPAUD,20050302,123500,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050302,123600,2.4515,2.4519,2.4515,2.4516
GBPAUD,20050302,123700,2.4516,2.4516,2.4512,2.4512
GBPAUD,20050302,123800,2.4511,2.4511,2.4510,2.4511
GBPAUD,20050302,123900,2.4513,2.4516,2.4506,2.4506
GBPAUD,20050302,124000,2.4505,2.4505,2.4491,2.4491
GBPAUD,20050302,124100,2.4492,2.4495,2.4492,2.4494
GBPAUD,20050302,124200,2.4492,2.4492,2.4490,2.4492
GBPAUD,20050302,124300,2.4493,2.4493,2.4490,2.4491
GBPAUD,20050302,124400,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050302,124500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050302,124600,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050302,124700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050302,124800,2.4490,2.4490,2.4486,2.4486
GBPAUD,20050302,124900,2.4484,2.4491,2.4484,2.4491
GBPAUD,20050302,125000,2.4490,2.4490,2.4488,2.4489
GBPAUD,20050302,125100,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050302,125200,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050302,125300,2.4492,2.4495,2.4492,2.4494
GBPAUD,20050302,125400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050302,125500,2.4498,2.4502,2.4498,2.4502
GBPAUD,20050302,125600,2.4502,2.4507,2.4502,2.4507
GBPAUD,20050302,125700,2.4508,2.4516,2.4508,2.4516
GBPAUD,20050302,125800,2.4518,2.4520,2.4518,2.4519
GBPAUD,20050302,125900,2.4519,2.4519,2.4504,2.4504
GBPAUD,20050302,130000,2.4501,2.4501,2.4488,2.4488
GBPAUD,20050302,130100,2.4488,2.4491,2.4488,2.4489
GBPAUD,20050302,130200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050302,130300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050302,130400,2.4485,2.4485,2.4480,2.4481
GBPAUD,20050302,130500,2.4483,2.4483,2.4479,2.4479
GBPAUD,20050302,130600,2.4478,2.4478,2.4472,2.4476
GBPAUD,20050302,130700,2.4478,2.4480,2.4477,2.4477
GBPAUD,20050302,130800,2.4477,2.4477,2.4475,2.4475
GBPAUD,20050302,130900,2.4474,2.4483,2.4471,2.4483
GBPAUD,20050302,131000,2.4484,2.4492,2.4484,2.4492
GBPAUD,20050302,131100,2.4494,2.4499,2.4494,2.4499
GBPAUD,20050302,131200,2.4498,2.4498,2.4495,2.4497
GBPAUD,20050302,131300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050302,131400,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050302,131500,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050302,131600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050302,131700,2.4501,2.4501,2.4500,2.4500
GBPAUD,20050302,131800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050302,131900,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050302,132000,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050302,132100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050302,132200,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050302,132300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050302,132400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050302,132500,2.4493,2.4493,2.4490,2.4490
GBPAUD,20050302,132600,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050302,132700,2.4493,2.4493,2.4487,2.4487
GBPAUD,20050302,132800,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050302,132900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050302,133000,2.4484,2.4485,2.4481,2.4481
GBPAUD,20050302,133100,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050302,133200,2.4477,2.4479,2.4477,2.4479
GBPAUD,20050302,133300,2.4480,2.4480,2.4477,2.4478
GBPAUD,20050302,133400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050302,133500,2.4482,2.4484,2.4479,2.4479
GBPAUD,20050302,133600,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050302,133700,2.4475,2.4475,2.4465,2.4465
GBPAUD,20050302,133800,2.4462,2.4462,2.4455,2.4455
GBPAUD,20050302,133900,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050302,134000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050302,134100,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050302,134200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050302,134300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050302,134400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050302,134500,2.4462,2.4463,2.4460,2.4463
GBPAUD,20050302,134600,2.4464,2.4466,2.4464,2.4464
GBPAUD,20050302,134700,2.4465,2.4465,2.4462,2.4462
GBPAUD,20050302,134800,2.4462,2.4462,2.4459,2.4459
GBPAUD,20050302,134900,2.4457,2.4458,2.4457,2.4457
GBPAUD,20050302,135000,2.4455,2.4455,2.4453,2.4455
GBPAUD,20050302,135100,2.4456,2.4457,2.4453,2.4453
GBPAUD,20050302,135200,2.4451,2.4454,2.4451,2.4454
GBPAUD,20050302,135300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050302,135400,2.4457,2.4457,2.4455,2.4456
GBPAUD,20050302,135500,2.4458,2.4461,2.4458,2.4461
GBPAUD,20050302,135600,2.4462,2.4467,2.4462,2.4464
GBPAUD,20050302,135700,2.4465,2.4465,2.4464,2.4464
GBPAUD,20050302,135800,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050302,135900,2.4466,2.4474,2.4466,2.4474
GBPAUD,20050302,140000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050302,140100,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050302,140200,2.4474,2.4480,2.4474,2.4480
GBPAUD,20050302,140300,2.4479,2.4479,2.4476,2.4479
GBPAUD,20050302,140400,2.4479,2.4486,2.4479,2.4480
GBPAUD,20050302,140500,2.4482,2.4483,2.4481,2.4481
GBPAUD,20050302,140600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050302,140700,2.4480,2.4481,2.4480,2.4480
GBPAUD,20050302,140800,2.4478,2.4482,2.4478,2.4482
GBPAUD,20050302,140900,2.4483,2.4483,2.4476,2.4476
GBPAUD,20050302,141000,2.4476,2.4477,2.4475,2.4477
GBPAUD,20050302,141100,2.4476,2.4476,2.4470,2.4471
GBPAUD,20050302,141200,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050302,141300,2.4473,2.4475,2.4473,2.4473
GBPAUD,20050302,141400,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050302,141500,2.4474,2.4477,2.4474,2.4477
GBPAUD,20050302,141600,2.4478,2.4482,2.4476,2.4476
GBPAUD,20050302,141700,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050302,141800,2.4473,2.4473,2.4472,2.4473
GBPAUD,20050302,141900,2.4473,2.4473,2.4469,2.4469
GBPAUD,20050302,142000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050302,142100,2.4468,2.4468,2.4468,2.4468
GBPAUD,20050302,142200,2.4468,2.4469,2.4468,2.4469
GBPAUD,20050302,142300,2.4469,2.4469,2.4462,2.4462
GBPAUD,20050302,142400,2.4460,2.4460,2.4457,2.4460
GBPAUD,20050302,142500,2.4458,2.4458,2.4456,2.4456
GBPAUD,20050302,142600,2.4455,2.4456,2.4454,2.4454
GBPAUD,20050302,142700,2.4453,2.4462,2.4453,2.4462
GBPAUD,20050302,142800,2.4463,2.4466,2.4463,2.4466
GBPAUD,20050302,142900,2.4466,2.4466,2.4460,2.4460
GBPAUD,20050302,143000,2.4458,2.4458,2.4455,2.4457
GBPAUD,20050302,143100,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050302,143200,2.4462,2.4467,2.4462,2.4463
GBPAUD,20050302,143300,2.4462,2.4462,2.4459,2.4460
GBPAUD,20050302,143400,2.4458,2.4458,2.4443,2.4443
GBPAUD,20050302,143500,2.4441,2.4441,2.4439,2.4440
GBPAUD,20050302,143600,2.4441,2.4442,2.4430,2.4430
GBPAUD,20050302,143700,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050302,143800,2.4426,2.4431,2.4425,2.4431
GBPAUD,20050302,143900,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050302,144000,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050302,144100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050302,144200,2.4429,2.4429,2.4427,2.4429
GBPAUD,20050302,144300,2.4430,2.4432,2.4427,2.4427
GBPAUD,20050302,144400,2.4429,2.4430,2.4424,2.4424
GBPAUD,20050302,144500,2.4427,2.4435,2.4427,2.4435
GBPAUD,20050302,144600,2.4438,2.4444,2.4438,2.4444
GBPAUD,20050302,144700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050302,144800,2.4444,2.4444,2.4441,2.4441
GBPAUD,20050302,144900,2.4442,2.4442,2.4438,2.4441
GBPAUD,20050302,145000,2.4442,2.4446,2.4442,2.4443
GBPAUD,20050302,145100,2.4442,2.4445,2.4442,2.4442
GBPAUD,20050302,145200,2.4441,2.4441,2.4437,2.4440
GBPAUD,20050302,145300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050302,145400,2.4443,2.4448,2.4443,2.4448
GBPAUD,20050302,145500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050302,145600,2.4448,2.4453,2.4448,2.4453
GBPAUD,20050302,145700,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050302,145800,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050302,145900,2.4457,2.4457,2.4456,2.4457
GBPAUD,20050302,150000,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050302,150100,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050302,150200,2.4451,2.4451,2.4441,2.4441
GBPAUD,20050302,150300,2.4440,2.4440,2.4435,2.4435
GBPAUD,20050302,150400,2.4436,2.4438,2.4435,2.4435
GBPAUD,20050302,150500,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050302,150600,2.4438,2.4443,2.4438,2.4442
GBPAUD,20050302,150700,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050302,150800,2.4438,2.4438,2.4433,2.4434
GBPAUD,20050302,150900,2.4434,2.4434,2.4431,2.4432
GBPAUD,20050302,151000,2.4434,2.4436,2.4434,2.4435
GBPAUD,20050302,151100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050302,151200,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050302,151300,2.4437,2.4441,2.4435,2.4441
GBPAUD,20050302,151400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050302,151500,2.4443,2.4444,2.4442,2.4442
GBPAUD,20050302,151600,2.4442,2.4442,2.4439,2.4441
GBPAUD,20050302,151700,2.4443,2.4443,2.4442,2.4442
GBPAUD,20050302,151800,2.4442,2.4444,2.4441,2.4444
GBPAUD,20050302,151900,2.4445,2.4446,2.4445,2.4445
GBPAUD,20050302,152000,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050302,152100,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050302,152200,2.4442,2.4444,2.4442,2.4442
GBPAUD,20050302,152300,2.4444,2.4449,2.4444,2.4448
GBPAUD,20050302,152400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050302,152500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050302,152600,2.4444,2.4444,2.4441,2.4442
GBPAUD,20050302,152700,2.4443,2.4445,2.4443,2.4445
GBPAUD,20050302,152800,2.4445,2.4445,2.4442,2.4444
GBPAUD,20050302,152900,2.4445,2.4451,2.4445,2.4449
GBPAUD,20050302,153000,2.4448,2.4448,2.4443,2.4444
GBPAUD,20050302,153100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050302,153200,2.4444,2.4444,2.4440,2.4440
GBPAUD,20050302,153300,2.4439,2.4447,2.4439,2.4447
GBPAUD,20050302,153400,2.4445,2.4447,2.4445,2.4447
GBPAUD,20050302,153500,2.4448,2.4449,2.4447,2.4447
GBPAUD,20050302,153600,2.4447,2.4447,2.4444,2.4444
GBPAUD,20050302,153700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050302,153800,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050302,153900,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050302,154000,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050302,154100,2.4435,2.4435,2.4430,2.4430
GBPAUD,20050302,154200,2.4429,2.4430,2.4425,2.4429
GBPAUD,20050302,154300,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050302,154400,2.4432,2.4432,2.4426,2.4426
GBPAUD,20050302,154500,2.4425,2.4427,2.4424,2.4427
GBPAUD,20050302,154600,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050302,154700,2.4433,2.4433,2.4430,2.4430
GBPAUD,20050302,154800,2.4430,2.4431,2.4430,2.4430
GBPAUD,20050302,154900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050302,155000,2.4428,2.4431,2.4427,2.4430
GBPAUD,20050302,155100,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050302,155200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050302,155300,2.4427,2.4430,2.4426,2.4430
GBPAUD,20050302,155400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050302,155500,2.4431,2.4431,2.4423,2.4424
GBPAUD,20050302,155600,2.4424,2.4425,2.4421,2.4421
GBPAUD,20050302,155700,2.4422,2.4425,2.4420,2.4420
GBPAUD,20050302,155800,2.4419,2.4423,2.4418,2.4423
GBPAUD,20050302,155900,2.4425,2.4425,2.4418,2.4420
GBPAUD,20050302,160000,2.4421,2.4424,2.4421,2.4421
GBPAUD,20050302,160100,2.4423,2.4429,2.4423,2.4424
GBPAUD,20050302,160200,2.4423,2.4426,2.4423,2.4426
GBPAUD,20050302,160300,2.4425,2.4425,2.4422,2.4422
GBPAUD,20050302,160400,2.4420,2.4420,2.4416,2.4417
GBPAUD,20050302,160500,2.4420,2.4430,2.4420,2.4430
GBPAUD,20050302,160600,2.4431,2.4445,2.4431,2.4445
GBPAUD,20050302,160700,2.4444,2.4444,2.4439,2.4443
GBPAUD,20050302,160800,2.4443,2.4446,2.4439,2.4446
GBPAUD,20050302,160900,2.4445,2.4445,2.4439,2.4439
GBPAUD,20050302,161000,2.4437,2.4437,2.4429,2.4434
GBPAUD,20050302,161100,2.4434,2.4435,2.4430,2.4432
GBPAUD,20050302,161200,2.4433,2.4434,2.4429,2.4429
GBPAUD,20050302,161300,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050302,161400,2.4432,2.4432,2.4425,2.4430
GBPAUD,20050302,161500,2.4431,2.4434,2.4431,2.4431
GBPAUD,20050302,161600,2.4432,2.4434,2.4432,2.4432
GBPAUD,20050302,161700,2.4431,2.4431,2.4424,2.4427
GBPAUD,20050302,161800,2.4428,2.4431,2.4428,2.4429
GBPAUD,20050302,161900,2.4428,2.4435,2.4428,2.4435
GBPAUD,20050302,162000,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050302,162100,2.4430,2.4431,2.4430,2.4430
GBPAUD,20050302,162200,2.4429,2.4429,2.4426,2.4427
GBPAUD,20050302,162300,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050302,162400,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050302,162500,2.4435,2.4438,2.4432,2.4432
GBPAUD,20050302,162600,2.4434,2.4434,2.4428,2.4428
GBPAUD,20050302,162700,2.4427,2.4430,2.4427,2.4427
GBPAUD,20050302,162800,2.4424,2.4424,2.4413,2.4413
GBPAUD,20050302,162900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050302,163000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050302,163100,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050302,163200,2.4407,2.4413,2.4407,2.4410
GBPAUD,20050302,163300,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050302,163400,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050302,163500,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050302,163600,2.4397,2.4405,2.4397,2.4405
GBPAUD,20050302,163700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050302,163800,2.4407,2.4407,2.4399,2.4401
GBPAUD,20050302,163900,2.4400,2.4400,2.4389,2.4389
GBPAUD,20050302,164000,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050302,164100,2.4382,2.4386,2.4381,2.4382
GBPAUD,20050302,164200,2.4383,2.4385,2.4381,2.4381
GBPAUD,20050302,164300,2.4381,2.4381,2.4379,2.4380
GBPAUD,20050302,164400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050302,164500,2.4382,2.4382,2.4379,2.4380
GBPAUD,20050302,164600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050302,164700,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050302,164800,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050302,164900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050302,165000,2.4381,2.4393,2.4381,2.4393
GBPAUD,20050302,165100,2.4395,2.4399,2.4395,2.4396
GBPAUD,20050302,165200,2.4397,2.4399,2.4395,2.4395
GBPAUD,20050302,165300,2.4397,2.4404,2.4397,2.4404
GBPAUD,20050302,165400,2.4403,2.4403,2.4392,2.4393
GBPAUD,20050302,165500,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050302,165600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050302,165700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050302,165800,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050302,165900,2.4389,2.4393,2.4388,2.4393
GBPAUD,20050302,170000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050302,170100,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050302,170200,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050302,170300,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050302,170400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050302,170500,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050302,170600,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050302,170700,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050302,170800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050302,170900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050302,171000,2.4388,2.4388,2.4380,2.4380
GBPAUD,20050302,171100,2.4378,2.4378,2.4375,2.4376
GBPAUD,20050302,171200,2.4381,2.4388,2.4381,2.4388
GBPAUD,20050302,171300,2.4389,2.4397,2.4389,2.4397
GBPAUD,20050302,171400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050302,171500,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050302,171600,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050302,171700,2.4403,2.4407,2.4403,2.4405
GBPAUD,20050302,171800,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050302,171900,2.4406,2.4409,2.4406,2.4407
GBPAUD,20050302,172000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050302,172100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050302,172200,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050302,172300,2.4407,2.4410,2.4406,2.4406
GBPAUD,20050302,172400,2.4405,2.4405,2.4400,2.4400
GBPAUD,20050302,172500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050302,172600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050302,172700,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050302,172800,2.4402,2.4404,2.4401,2.4401
GBPAUD,20050302,172900,2.4400,2.4405,2.4400,2.4405
GBPAUD,20050302,173000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050302,173100,2.4401,2.4401,2.4393,2.4394
GBPAUD,20050302,173200,2.4393,2.4395,2.4392,2.4392
GBPAUD,20050302,173300,2.4393,2.4395,2.4392,2.4395
GBPAUD,20050302,173400,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050302,173500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050302,173600,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050302,173700,2.4396,2.4400,2.4396,2.4400
GBPAUD,20050302,173800,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050302,173900,2.4400,2.4405,2.4400,2.4405
GBPAUD,20050302,174000,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050302,174100,2.4403,2.4407,2.4403,2.4406
GBPAUD,20050302,174200,2.4406,2.4407,2.4405,2.4406
GBPAUD,20050302,174300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050302,174400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050302,174500,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050302,174600,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050302,174700,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050302,174800,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050302,174900,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050302,175000,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050302,175100,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050302,175200,2.4411,2.4411,2.4407,2.4411
GBPAUD,20050302,175300,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050302,175400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050302,175500,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050302,175600,2.4412,2.4419,2.4412,2.4419
GBPAUD,20050302,175700,2.4420,2.4426,2.4420,2.4425
GBPAUD,20050302,175800,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050302,175900,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050302,180000,2.4421,2.4423,2.4421,2.4421
GBPAUD,20050302,180100,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050302,180200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050302,180300,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050302,180400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050302,180500,2.4424,2.4425,2.4423,2.4423
GBPAUD,20050302,180600,2.4422,2.4422,2.4420,2.4421
GBPAUD,20050302,180700,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050302,180800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050302,180900,2.4423,2.4424,2.4420,2.4420
GBPAUD,20050302,181000,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050302,181100,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050302,181200,2.4420,2.4426,2.4420,2.4426
GBPAUD,20050302,181300,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050302,181400,2.4432,2.4433,2.4432,2.4432
GBPAUD,20050302,181500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050302,181600,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050302,181700,2.4430,2.4430,2.4426,2.4427
GBPAUD,20050302,181800,2.4428,2.4428,2.4425,2.4427
GBPAUD,20050302,181900,2.4428,2.4428,2.4424,2.4425
GBPAUD,20050302,182000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050302,182100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050302,182200,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050302,182300,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050302,182400,2.4431,2.4431,2.4427,2.4428
GBPAUD,20050302,182500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050302,182600,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050302,182700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,182800,2.4425,2.4430,2.4425,2.4430
GBPAUD,20050302,182900,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050302,183000,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050302,183100,2.4428,2.4434,2.4428,2.4434
GBPAUD,20050302,183200,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050302,183300,2.4428,2.4429,2.4427,2.4429
GBPAUD,20050302,183400,2.4430,2.4432,2.4430,2.4430
GBPAUD,20050302,183500,2.4430,2.4430,2.4429,2.4429
GBPAUD,20050302,183600,2.4427,2.4427,2.4425,2.4426
GBPAUD,20050302,183700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050302,183800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050302,183900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050302,184000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,184100,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050302,184200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050302,184300,2.4423,2.4423,2.4422,2.4422
GBPAUD,20050302,184400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050302,184500,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050302,184600,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050302,184700,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050302,184800,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050302,184900,2.4422,2.4423,2.4421,2.4421
GBPAUD,20050302,185000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050302,185100,2.4421,2.4422,2.4421,2.4421
GBPAUD,20050302,185200,2.4421,2.4422,2.4421,2.4422
GBPAUD,20050302,185300,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050302,185400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,185500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050302,185600,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050302,185700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050302,185800,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050302,185900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050302,190000,2.4424,2.4425,2.4422,2.4422
GBPAUD,20050302,190100,2.4422,2.4423,2.4420,2.4423
GBPAUD,20050302,190200,2.4423,2.4423,2.4422,2.4422
GBPAUD,20050302,190300,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050302,190400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050302,190500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050302,190600,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050302,190700,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050302,190800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050302,190900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050302,191000,2.4423,2.4423,2.4421,2.4423
GBPAUD,20050302,191100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050302,191200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050302,191300,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050302,191400,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050302,191500,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050302,191600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050302,191700,2.4426,2.4429,2.4426,2.4429
GBPAUD,20050302,191800,2.4430,2.4431,2.4429,2.4429
GBPAUD,20050302,191900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050302,192000,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050302,192100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050302,192200,2.4432,2.4434,2.4432,2.4432
GBPAUD,20050302,192300,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050302,192400,2.4441,2.4441,2.4438,2.4441
GBPAUD,20050302,192500,2.4441,2.4445,2.4441,2.4442
GBPAUD,20050302,192600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050302,192700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050302,192800,2.4440,2.4444,2.4439,2.4444
GBPAUD,20050302,192900,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050302,193000,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050302,193100,2.4442,2.4442,2.4439,2.4441
GBPAUD,20050302,193200,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050302,193300,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050302,193400,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050302,193500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050302,193600,2.4440,2.4440,2.4438,2.4439
GBPAUD,20050302,193700,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050302,193800,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050302,193900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050302,194000,2.4441,2.4447,2.4441,2.4447
GBPAUD,20050302,194100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050302,194200,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050302,194300,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050302,194400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050302,194500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050302,194600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050302,194700,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050302,194800,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050302,194900,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050302,195000,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050302,195100,2.4441,2.4441,2.4438,2.4439
GBPAUD,20050302,195200,2.4440,2.4441,2.4439,2.4439
GBPAUD,20050302,195300,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050302,195400,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050302,195500,2.4438,2.4438,2.4437,2.4438
GBPAUD,20050302,195600,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050302,195700,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050302,195800,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050302,195900,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050302,200000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050302,200100,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050302,200200,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050302,200300,2.4437,2.4438,2.4435,2.4438
GBPAUD,20050302,200400,2.4439,2.4441,2.4439,2.4439
GBPAUD,20050302,200500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050302,200600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050302,200700,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050302,200800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050302,200900,2.4441,2.4441,2.4435,2.4435
GBPAUD,20050302,201000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050302,201100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050302,201200,2.4434,2.4438,2.4433,2.4438
GBPAUD,20050302,201300,2.4439,2.4441,2.4438,2.4438
GBPAUD,20050302,201400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050302,201500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050302,201600,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050302,201700,2.4439,2.4439,2.4435,2.4435
GBPAUD,20050302,201800,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050302,201900,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050302,202000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050302,202100,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050302,202200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050302,202300,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050302,202400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050302,202500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050302,202600,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050302,202700,2.4441,2.4441,2.4440,2.4441
GBPAUD,20050302,202800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050302,202900,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050302,203000,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050302,203100,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050302,203200,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050302,203300,2.4435,2.4435,2.4434,2.4435
GBPAUD,20050302,203400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050302,203500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050302,203600,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050302,203700,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050302,203800,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050302,203900,2.4435,2.4435,2.4433,2.4433
GBPAUD,20050302,204000,2.4432,2.4432,2.4425,2.4425
GBPAUD,20050302,204100,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050302,204200,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050302,204300,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050302,204400,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050302,204500,2.4436,2.4436,2.4430,2.4430
GBPAUD,20050302,204600,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050302,204700,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050302,204800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050302,204900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,205000,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050302,205100,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050302,205200,2.4427,2.4429,2.4427,2.4429
GBPAUD,20050302,205300,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050302,205400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050302,205500,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050302,205600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050302,205700,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050302,205800,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050302,205900,2.4420,2.4420,2.4411,2.4411
GBPAUD,20050302,210000,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050302,210100,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050302,210200,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050302,210300,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050302,210400,2.4416,2.4416,2.4415,2.4416
GBPAUD,20050302,210500,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050302,210600,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050302,210700,2.4416,2.4423,2.4416,2.4423
GBPAUD,20050302,210800,2.4422,2.4425,2.4421,2.4425
GBPAUD,20050302,210900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050302,211000,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050302,211100,2.4425,2.4425,2.4421,2.4423
GBPAUD,20050302,211200,2.4424,2.4430,2.4424,2.4427
GBPAUD,20050302,211300,2.4425,2.4425,2.4418,2.4418
GBPAUD,20050302,211400,2.4418,2.4418,2.4414,2.4416
GBPAUD,20050302,211500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050302,211600,2.4414,2.4415,2.4413,2.4415
GBPAUD,20050302,211700,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050302,211800,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050302,211900,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050302,212000,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050302,212100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050302,212200,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050302,212300,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050302,212400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050302,212500,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050302,212600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050302,212700,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050302,212800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050302,212900,2.4416,2.4419,2.4416,2.4419
GBPAUD,20050302,213000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050302,213100,2.4418,2.4418,2.4416,2.4417
GBPAUD,20050302,213200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050302,213300,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050302,213400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050302,213500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,213600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,213700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,213800,2.4414,2.4414,2.4409,2.4409
GBPAUD,20050302,213900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050302,214000,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050302,214100,2.4411,2.4412,2.4410,2.4411
GBPAUD,20050302,214200,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050302,214300,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050302,214400,2.4409,2.4414,2.4409,2.4414
GBPAUD,20050302,214500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,214600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,214700,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050302,214800,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050302,214900,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050302,215000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050302,215100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050302,215200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,215300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050302,215400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050302,215500,2.4416,2.4416,2.4415,2.4416
GBPAUD,20050302,215600,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050302,215700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050302,215800,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050302,215900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050302,220000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050302,220100,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050302,220200,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050302,220300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050302,220400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050302,220500,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050302,220600,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050302,220700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050302,220800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050302,220900,2.4417,2.4418,2.4416,2.4416
GBPAUD,20050302,221000,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050302,221100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050302,221200,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050302,221300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050302,221400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050302,221500,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050302,221600,2.4414,2.4420,2.4414,2.4420
GBPAUD,20050302,221700,2.4421,2.4425,2.4421,2.4423
GBPAUD,20050302,221800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050302,221900,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050302,222000,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050302,222100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050302,222200,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050302,222300,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050302,222400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050302,222500,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050302,222600,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050302,222700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050302,222800,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050302,222900,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050302,223000,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050302,223100,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050302,223200,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050302,223300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050302,223400,2.4416,2.4416,2.4415,2.4416
GBPAUD,20050302,223500,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050302,223600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050302,223700,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050302,223800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050302,223900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050302,224000,2.4417,2.4424,2.4417,2.4424
GBPAUD,20050302,224100,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050302,224200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,224300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,224400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050302,224500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050302,224600,2.4426,2.4427,2.4426,2.4426
GBPAUD,20050302,224700,2.4426,2.4434,2.4426,2.4434
GBPAUD,20050302,224800,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050302,224900,2.4439,2.4441,2.4438,2.4438
GBPAUD,20050302,225000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050302,225100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050302,225200,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050302,225300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050302,225400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050302,225500,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050302,225600,2.4440,2.4442,2.4440,2.4442
GBPAUD,20050302,225700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050302,225800,2.4443,2.4444,2.4443,2.4444
GBPAUD,20050302,225900,2.4444,2.4446,2.4444,2.4445
GBPAUD,20050302,230000,2.4446,2.4448,2.4445,2.4445
GBPAUD,20050302,230100,2.4444,2.4444,2.4439,2.4439
GBPAUD,20050302,230200,2.4438,2.4438,2.4431,2.4431
GBPAUD,20050302,230300,2.4431,2.4435,2.4431,2.4434
GBPAUD,20050302,230400,2.4432,2.4432,2.4426,2.4426
GBPAUD,20050302,230500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,230600,2.4426,2.4429,2.4426,2.4429
GBPAUD,20050302,230700,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050302,230800,2.4428,2.4428,2.4427,2.4428
GBPAUD,20050302,230900,2.4430,2.4433,2.4430,2.4432
GBPAUD,20050302,231000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050302,231100,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050302,231200,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050302,231300,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050302,231400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050302,231500,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050302,231600,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050302,231700,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050302,231800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050302,231900,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050302,232000,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050302,232100,2.4432,2.4433,2.4430,2.4430
GBPAUD,20050302,232200,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050302,232300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,232400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,232500,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050302,232600,2.4422,2.4422,2.4421,2.4421
GBPAUD,20050302,232700,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050302,232800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050302,232900,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050302,233000,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050302,233100,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050302,233200,2.4424,2.4426,2.4424,2.4426
GBPAUD,20050302,233300,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050302,233400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050302,233500,2.4425,2.4425,2.4423,2.4424
GBPAUD,20050302,233600,2.4422,2.4422,2.4421,2.4422
GBPAUD,20050302,233700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050302,233800,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050302,233900,2.4422,2.4422,2.4418,2.4418
GBPAUD,20050302,234000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050302,234100,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050302,234200,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050302,234300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050302,234400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050302,234500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050302,234600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050302,234700,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050302,234800,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050302,234900,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050302,235000,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050302,235100,2.4431,2.4433,2.4431,2.4433
GBPAUD,20050302,235200,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050302,235300,2.4438,2.4438,2.4434,2.4434
GBPAUD,20050302,235400,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050302,235500,2.4437,2.4437,2.4432,2.4432
GBPAUD,20050302,235600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050302,235700,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050302,235800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050302,235900,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050303,000000,2.4437,2.4438,2.4437,2.4438
GBPNZD,20050302,000100,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050302,000200,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050302,000300,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050302,000400,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050302,000500,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050302,000600,2.6422,2.6422,2.6419,2.6422
GBPNZD,20050302,000700,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050302,000800,2.6424,2.6428,2.6424,2.6428
GBPNZD,20050302,000900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050302,001000,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050302,001100,2.6436,2.6438,2.6436,2.6436
GBPNZD,20050302,001200,2.6436,2.6436,2.6433,2.6433
GBPNZD,20050302,001300,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050302,001400,2.6427,2.6428,2.6426,2.6428
GBPNZD,20050302,001500,2.6430,2.6433,2.6430,2.6433
GBPNZD,20050302,001600,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050302,001700,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050302,001800,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050302,001900,2.6432,2.6436,2.6432,2.6436
GBPNZD,20050302,002000,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050302,002100,2.6443,2.6447,2.6443,2.6447
GBPNZD,20050302,002200,2.6449,2.6449,2.6448,2.6448
GBPNZD,20050302,002300,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050302,002400,2.6446,2.6451,2.6446,2.6451
GBPNZD,20050302,002500,2.6452,2.6456,2.6452,2.6456
GBPNZD,20050302,002600,2.6454,2.6455,2.6452,2.6455
GBPNZD,20050302,002700,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050302,002800,2.6459,2.6461,2.6459,2.6460
GBPNZD,20050302,002900,2.6459,2.6459,2.6454,2.6454
GBPNZD,20050302,003000,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050302,003100,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050302,003200,2.6447,2.6447,2.6442,2.6442
GBPNZD,20050302,003300,2.6441,2.6441,2.6433,2.6433
GBPNZD,20050302,003400,2.6433,2.6433,2.6428,2.6428
GBPNZD,20050302,003500,2.6430,2.6431,2.6429,2.6431
GBPNZD,20050302,003600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050302,003700,2.6431,2.6431,2.6429,2.6429
GBPNZD,20050302,003800,2.6430,2.6431,2.6430,2.6431
GBPNZD,20050302,003900,2.6431,2.6433,2.6431,2.6433
GBPNZD,20050302,004000,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050302,004100,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050302,004200,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050302,004300,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050302,004400,2.6427,2.6432,2.6427,2.6432
GBPNZD,20050302,004500,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050302,004600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050302,004700,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050302,004800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050302,004900,2.6431,2.6431,2.6429,2.6429
GBPNZD,20050302,005000,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050302,005100,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050302,005200,2.6434,2.6437,2.6434,2.6437
GBPNZD,20050302,005300,2.6441,2.6442,2.6441,2.6442
GBPNZD,20050302,005400,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050302,005500,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050302,005600,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050302,005700,2.6442,2.6442,2.6440,2.6442
GBPNZD,20050302,005800,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050302,005900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050302,010000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050302,010100,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050302,010200,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050302,010300,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050302,010400,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050302,010500,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050302,010600,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050302,010700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050302,010800,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050302,010900,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050302,011000,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050302,011100,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050302,011200,2.6444,2.6445,2.6444,2.6444
GBPNZD,20050302,011300,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050302,011400,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050302,011500,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050302,011600,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050302,011700,2.6439,2.6439,2.6436,2.6437
GBPNZD,20050302,011800,2.6437,2.6438,2.6435,2.6435
GBPNZD,20050302,011900,2.6435,2.6435,2.6430,2.6430
GBPNZD,20050302,012000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050302,012100,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050302,012200,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050302,012300,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050302,012400,2.6426,2.6433,2.6426,2.6433
GBPNZD,20050302,012500,2.6440,2.6447,2.6440,2.6447
GBPNZD,20050302,012600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050302,012700,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050302,012800,2.6444,2.6444,2.6443,2.6444
GBPNZD,20050302,012900,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050302,013000,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050302,013100,2.6439,2.6439,2.6433,2.6433
GBPNZD,20050302,013200,2.6437,2.6467,2.6437,2.6463
GBPNZD,20050302,013300,2.6460,2.6460,2.6446,2.6446
GBPNZD,20050302,013400,2.6449,2.6460,2.6449,2.6460
GBPNZD,20050302,013500,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050302,013600,2.6449,2.6453,2.6449,2.6453
GBPNZD,20050302,013700,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050302,013800,2.6451,2.6451,2.6448,2.6448
GBPNZD,20050302,013900,2.6446,2.6446,2.6444,2.6446
GBPNZD,20050302,014000,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050302,014100,2.6452,2.6453,2.6450,2.6450
GBPNZD,20050302,014200,2.6451,2.6452,2.6451,2.6452
GBPNZD,20050302,014300,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050302,014400,2.6454,2.6456,2.6454,2.6454
GBPNZD,20050302,014500,2.6454,2.6454,2.6447,2.6447
GBPNZD,20050302,014600,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050302,014700,2.6442,2.6448,2.6442,2.6448
GBPNZD,20050302,014800,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050302,014900,2.6451,2.6452,2.6451,2.6451
GBPNZD,20050302,015000,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050302,015100,2.6452,2.6453,2.6452,2.6453
GBPNZD,20050302,015200,2.6453,2.6459,2.6453,2.6459
GBPNZD,20050302,015300,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050302,015400,2.6465,2.6471,2.6465,2.6471
GBPNZD,20050302,015500,2.6473,2.6488,2.6473,2.6488
GBPNZD,20050302,015600,2.6492,2.6513,2.6492,2.6513
GBPNZD,20050302,015700,2.6515,2.6517,2.6510,2.6510
GBPNZD,20050302,015800,2.6509,2.6509,2.6501,2.6501
GBPNZD,20050302,015900,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050302,020000,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050302,020100,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050302,020200,2.6492,2.6493,2.6492,2.6492
GBPNZD,20050302,020300,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050302,020400,2.6492,2.6497,2.6492,2.6497
GBPNZD,20050302,020500,2.6499,2.6499,2.6493,2.6493
GBPNZD,20050302,020600,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050302,020700,2.6488,2.6488,2.6481,2.6481
GBPNZD,20050302,020800,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050302,020900,2.6483,2.6483,2.6477,2.6477
GBPNZD,20050302,021000,2.6476,2.6479,2.6476,2.6479
GBPNZD,20050302,021100,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050302,021200,2.6476,2.6478,2.6475,2.6478
GBPNZD,20050302,021300,2.6480,2.6485,2.6480,2.6485
GBPNZD,20050302,021400,2.6485,2.6486,2.6484,2.6484
GBPNZD,20050302,021500,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050302,021600,2.6477,2.6477,2.6475,2.6477
GBPNZD,20050302,021700,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050302,021800,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050302,021900,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050302,022000,2.6472,2.6472,2.6470,2.6470
GBPNZD,20050302,022100,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050302,022200,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050302,022300,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050302,022400,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050302,022500,2.6468,2.6468,2.6460,2.6460
GBPNZD,20050302,022600,2.6460,2.6460,2.6456,2.6456
GBPNZD,20050302,022700,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050302,022800,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050302,022900,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050302,023000,2.6454,2.6457,2.6451,2.6457
GBPNZD,20050302,023100,2.6458,2.6463,2.6458,2.6463
GBPNZD,20050302,023200,2.6461,2.6461,2.6456,2.6456
GBPNZD,20050302,023300,2.6454,2.6454,2.6438,2.6438
GBPNZD,20050302,023400,2.6435,2.6435,2.6430,2.6430
GBPNZD,20050302,023500,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050302,023600,2.6425,2.6425,2.6418,2.6418
GBPNZD,20050302,023700,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050302,023800,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050302,023900,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050302,024000,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050302,024100,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050302,024200,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050302,024300,2.6426,2.6426,2.6420,2.6420
GBPNZD,20050302,024400,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050302,024500,2.6416,2.6420,2.6416,2.6420
GBPNZD,20050302,024600,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050302,024700,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050302,024800,2.6423,2.6428,2.6421,2.6428
GBPNZD,20050302,024900,2.6430,2.6439,2.6430,2.6439
GBPNZD,20050302,025000,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050302,025100,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050302,025200,2.6438,2.6438,2.6423,2.6423
GBPNZD,20050302,025300,2.6424,2.6424,2.6418,2.6418
GBPNZD,20050302,025400,2.6416,2.6416,2.6413,2.6415
GBPNZD,20050302,025500,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050302,025600,2.6415,2.6418,2.6415,2.6418
GBPNZD,20050302,025700,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050302,025800,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050302,025900,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050302,030000,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050302,030100,2.6422,2.6425,2.6421,2.6425
GBPNZD,20050302,030200,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050302,030300,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050302,030400,2.6424,2.6424,2.6416,2.6416
GBPNZD,20050302,030500,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050302,030600,2.6409,2.6410,2.6408,2.6410
GBPNZD,20050302,030700,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050302,030800,2.6412,2.6421,2.6412,2.6421
GBPNZD,20050302,030900,2.6423,2.6426,2.6421,2.6421
GBPNZD,20050302,031000,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050302,031100,2.6418,2.6421,2.6416,2.6416
GBPNZD,20050302,031200,2.6416,2.6416,2.6413,2.6413
GBPNZD,20050302,031300,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050302,031400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050302,031500,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050302,031600,2.6415,2.6419,2.6415,2.6419
GBPNZD,20050302,031700,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050302,031800,2.6416,2.6416,2.6414,2.6416
GBPNZD,20050302,031900,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050302,032000,2.6414,2.6414,2.6408,2.6408
GBPNZD,20050302,032100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,032200,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050302,032300,2.6414,2.6418,2.6414,2.6418
GBPNZD,20050302,032400,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050302,032500,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050302,032600,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050302,032700,2.6416,2.6417,2.6414,2.6414
GBPNZD,20050302,032800,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050302,032900,2.6405,2.6405,2.6392,2.6392
GBPNZD,20050302,033000,2.6391,2.6391,2.6381,2.6381
GBPNZD,20050302,033100,2.6381,2.6387,2.6381,2.6387
GBPNZD,20050302,033200,2.6388,2.6407,2.6388,2.6407
GBPNZD,20050302,033300,2.6408,2.6409,2.6407,2.6407
GBPNZD,20050302,033400,2.6408,2.6410,2.6408,2.6408
GBPNZD,20050302,033500,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050302,033600,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050302,033700,2.6405,2.6407,2.6404,2.6407
GBPNZD,20050302,033800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050302,033900,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050302,034000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,034100,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050302,034200,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050302,034300,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050302,034400,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050302,034500,2.6407,2.6407,2.6404,2.6404
GBPNZD,20050302,034600,2.6402,2.6405,2.6402,2.6402
GBPNZD,20050302,034700,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050302,034800,2.6405,2.6410,2.6405,2.6410
GBPNZD,20050302,034900,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050302,035000,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050302,035100,2.6415,2.6417,2.6415,2.6417
GBPNZD,20050302,035200,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050302,035300,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050302,035400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050302,035500,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050302,035600,2.6428,2.6431,2.6428,2.6431
GBPNZD,20050302,035700,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050302,035800,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050302,035900,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050302,040000,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050302,040100,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050302,040200,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050302,040300,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050302,040400,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050302,040500,2.6422,2.6426,2.6422,2.6426
GBPNZD,20050302,040600,2.6428,2.6431,2.6428,2.6428
GBPNZD,20050302,040700,2.6426,2.6429,2.6425,2.6429
GBPNZD,20050302,040800,2.6429,2.6430,2.6428,2.6428
GBPNZD,20050302,040900,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050302,041000,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050302,041100,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050302,041200,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050302,041300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050302,041400,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050302,041500,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050302,041600,2.6430,2.6430,2.6425,2.6425
GBPNZD,20050302,041700,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050302,041800,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050302,041900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050302,042000,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050302,042100,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050302,042200,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050302,042300,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050302,042400,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050302,042500,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050302,042600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050302,042700,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050302,042800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050302,042900,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050302,043000,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050302,043100,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050302,043200,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050302,043300,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050302,043400,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050302,043500,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050302,043600,2.6419,2.6422,2.6418,2.6422
GBPNZD,20050302,043700,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050302,043800,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050302,043900,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050302,044000,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050302,044100,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050302,044200,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050302,044300,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050302,044400,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050302,044500,2.6423,2.6427,2.6423,2.6425
GBPNZD,20050302,044600,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050302,044700,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050302,044800,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050302,044900,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050302,045000,2.6425,2.6428,2.6425,2.6426
GBPNZD,20050302,045100,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050302,045200,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050302,045300,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050302,045400,2.6423,2.6423,2.6421,2.6422
GBPNZD,20050302,045500,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050302,045600,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050302,045700,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050302,045800,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050302,045900,2.6432,2.6433,2.6432,2.6432
GBPNZD,20050302,050000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050302,050100,2.6426,2.6426,2.6425,2.6426
GBPNZD,20050302,050200,2.6426,2.6426,2.6422,2.6422
GBPNZD,20050302,050300,2.6421,2.6421,2.6415,2.6415
GBPNZD,20050302,050400,2.6417,2.6417,2.6414,2.6414
GBPNZD,20050302,050500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050302,050600,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050302,050700,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050302,050800,2.6421,2.6421,2.6412,2.6412
GBPNZD,20050302,050900,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050302,051000,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050302,051100,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050302,051200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050302,051300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050302,051400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,051500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,051600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,051700,2.6410,2.6412,2.6410,2.6412
GBPNZD,20050302,051800,2.6410,2.6410,2.6406,2.6406
GBPNZD,20050302,051900,2.6404,2.6404,2.6401,2.6401
GBPNZD,20050302,052000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,052100,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050302,052200,2.6399,2.6401,2.6399,2.6399
GBPNZD,20050302,052300,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050302,052400,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050302,052500,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050302,052600,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050302,052700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,052800,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050302,052900,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050302,053000,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050302,053100,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050302,053200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050302,053300,2.6403,2.6406,2.6401,2.6406
GBPNZD,20050302,053400,2.6407,2.6410,2.6407,2.6410
GBPNZD,20050302,053500,2.6410,2.6414,2.6410,2.6414
GBPNZD,20050302,053600,2.6412,2.6412,2.6408,2.6408
GBPNZD,20050302,053700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050302,053800,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050302,053900,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050302,054000,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050302,054100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,054200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,054300,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,054400,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050302,054500,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050302,054600,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050302,054700,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050302,054800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050302,054900,2.6403,2.6403,2.6401,2.6401
GBPNZD,20050302,055000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,055100,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050302,055200,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050302,055300,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050302,055400,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050302,055500,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050302,055600,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050302,055700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,055800,2.6400,2.6400,2.6399,2.6399
GBPNZD,20050302,055900,2.6400,2.6400,2.6399,2.6399
GBPNZD,20050302,060000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,060100,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050302,060200,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050302,060300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,060400,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,060500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,060600,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050302,060700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050302,060800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,060900,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,061000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,061100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,061200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050302,061300,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050302,061400,2.6401,2.6407,2.6401,2.6405
GBPNZD,20050302,061500,2.6402,2.6402,2.6398,2.6400
GBPNZD,20050302,061600,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050302,061700,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050302,061800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050302,061900,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050302,062000,2.6397,2.6397,2.6394,2.6396
GBPNZD,20050302,062100,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050302,062200,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050302,062300,2.6400,2.6400,2.6395,2.6395
GBPNZD,20050302,062400,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050302,062500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050302,062600,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050302,062700,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050302,062800,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050302,062900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050302,063000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050302,063100,2.6392,2.6392,2.6387,2.6387
GBPNZD,20050302,063200,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050302,063300,2.6388,2.6388,2.6381,2.6383
GBPNZD,20050302,063400,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050302,063500,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050302,063600,2.6387,2.6387,2.6386,2.6387
GBPNZD,20050302,063700,2.6386,2.6386,2.6383,2.6386
GBPNZD,20050302,063800,2.6387,2.6388,2.6387,2.6387
GBPNZD,20050302,063900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050302,064000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050302,064100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050302,064200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050302,064300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050302,064400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050302,064500,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050302,064600,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050302,064700,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050302,064800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050302,064900,2.6383,2.6384,2.6383,2.6383
GBPNZD,20050302,065000,2.6383,2.6384,2.6382,2.6384
GBPNZD,20050302,065100,2.6384,2.6385,2.6384,2.6385
GBPNZD,20050302,065200,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050302,065300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050302,065400,2.6387,2.6387,2.6384,2.6386
GBPNZD,20050302,065500,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050302,065600,2.6382,2.6384,2.6382,2.6383
GBPNZD,20050302,065700,2.6383,2.6383,2.6382,2.6383
GBPNZD,20050302,065800,2.6383,2.6383,2.6381,2.6382
GBPNZD,20050302,065900,2.6381,2.6381,2.6379,2.6381
GBPNZD,20050302,070000,2.6381,2.6382,2.6381,2.6381
GBPNZD,20050302,070100,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050302,070200,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050302,070300,2.6381,2.6384,2.6381,2.6381
GBPNZD,20050302,070400,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050302,070500,2.6376,2.6377,2.6374,2.6374
GBPNZD,20050302,070600,2.6374,2.6386,2.6374,2.6386
GBPNZD,20050302,070700,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050302,070800,2.6387,2.6387,2.6383,2.6383
GBPNZD,20050302,070900,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050302,071000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050302,071100,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050302,071200,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050302,071300,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050302,071400,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050302,071500,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050302,071600,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050302,071700,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050302,071800,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050302,071900,2.6394,2.6395,2.6394,2.6394
GBPNZD,20050302,072000,2.6395,2.6397,2.6395,2.6395
GBPNZD,20050302,072100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050302,072200,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050302,072300,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050302,072400,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050302,072500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050302,072600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050302,072700,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050302,072800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050302,072900,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050302,073000,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050302,073100,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050302,073200,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050302,073300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050302,073400,2.6395,2.6395,2.6392,2.6392
GBPNZD,20050302,073500,2.6393,2.6400,2.6393,2.6400
GBPNZD,20050302,073600,2.6401,2.6405,2.6401,2.6405
GBPNZD,20050302,073700,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050302,073800,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050302,073900,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050302,074000,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050302,074100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,074200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050302,074300,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050302,074400,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050302,074500,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050302,074600,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,074700,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050302,074800,2.6394,2.6395,2.6393,2.6393
GBPNZD,20050302,074900,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050302,075000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050302,075100,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050302,075200,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050302,075300,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050302,075400,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050302,075500,2.6407,2.6412,2.6407,2.6412
GBPNZD,20050302,075600,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050302,075700,2.6416,2.6420,2.6416,2.6420
GBPNZD,20050302,075800,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050302,075900,2.6418,2.6418,2.6409,2.6409
GBPNZD,20050302,080000,2.6407,2.6409,2.6405,2.6409
GBPNZD,20050302,080100,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050302,080200,2.6412,2.6414,2.6412,2.6412
GBPNZD,20050302,080300,2.6412,2.6412,2.6411,2.6412
GBPNZD,20050302,080400,2.6412,2.6416,2.6412,2.6414
GBPNZD,20050302,080500,2.6414,2.6418,2.6414,2.6415
GBPNZD,20050302,080600,2.6414,2.6417,2.6414,2.6417
GBPNZD,20050302,080700,2.6418,2.6419,2.6418,2.6418
GBPNZD,20050302,080800,2.6418,2.6418,2.6414,2.6418
GBPNZD,20050302,080900,2.6419,2.6428,2.6419,2.6428
GBPNZD,20050302,081000,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050302,081100,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050302,081200,2.6421,2.6430,2.6421,2.6429
GBPNZD,20050302,081300,2.6431,2.6437,2.6431,2.6432
GBPNZD,20050302,081400,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050302,081500,2.6429,2.6430,2.6428,2.6428
GBPNZD,20050302,081600,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050302,081700,2.6435,2.6436,2.6434,2.6436
GBPNZD,20050302,081800,2.6439,2.6440,2.6438,2.6440
GBPNZD,20050302,081900,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050302,082000,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050302,082100,2.6440,2.6441,2.6440,2.6440
GBPNZD,20050302,082200,2.6440,2.6440,2.6432,2.6432
GBPNZD,20050302,082300,2.6432,2.6432,2.6423,2.6423
GBPNZD,20050302,082400,2.6421,2.6428,2.6421,2.6428
GBPNZD,20050302,082500,2.6429,2.6437,2.6429,2.6437
GBPNZD,20050302,082600,2.6437,2.6437,2.6435,2.6437
GBPNZD,20050302,082700,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050302,082800,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050302,082900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050302,083000,2.6442,2.6450,2.6442,2.6450
GBPNZD,20050302,083100,2.6449,2.6449,2.6439,2.6439
GBPNZD,20050302,083200,2.6437,2.6442,2.6437,2.6442
GBPNZD,20050302,083300,2.6442,2.6444,2.6442,2.6442
GBPNZD,20050302,083400,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050302,083500,2.6434,2.6439,2.6434,2.6439
GBPNZD,20050302,083600,2.6440,2.6446,2.6440,2.6446
GBPNZD,20050302,083700,2.6445,2.6445,2.6442,2.6443
GBPNZD,20050302,083800,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050302,083900,2.6442,2.6443,2.6441,2.6443
GBPNZD,20050302,084000,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050302,084100,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050302,084200,2.6443,2.6443,2.6437,2.6437
GBPNZD,20050302,084300,2.6439,2.6441,2.6439,2.6440
GBPNZD,20050302,084400,2.6439,2.6439,2.6436,2.6438
GBPNZD,20050302,084500,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050302,084600,2.6447,2.6448,2.6435,2.6435
GBPNZD,20050302,084700,2.6433,2.6438,2.6433,2.6438
GBPNZD,20050302,084800,2.6437,2.6437,2.6430,2.6430
GBPNZD,20050302,084900,2.6431,2.6437,2.6431,2.6435
GBPNZD,20050302,085000,2.6435,2.6435,2.6431,2.6432
GBPNZD,20050302,085100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050302,085200,2.6433,2.6439,2.6433,2.6439
GBPNZD,20050302,085300,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050302,085400,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050302,085500,2.6437,2.6437,2.6433,2.6436
GBPNZD,20050302,085600,2.6433,2.6433,2.6431,2.6433
GBPNZD,20050302,085700,2.6432,2.6432,2.6421,2.6421
GBPNZD,20050302,085800,2.6423,2.6439,2.6423,2.6439
GBPNZD,20050302,085900,2.6443,2.6449,2.6443,2.6449
GBPNZD,20050302,090000,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050302,090100,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050302,090200,2.6450,2.6450,2.6447,2.6449
GBPNZD,20050302,090300,2.6449,2.6450,2.6444,2.6444
GBPNZD,20050302,090400,2.6442,2.6450,2.6442,2.6450
GBPNZD,20050302,090500,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050302,090600,2.6453,2.6456,2.6453,2.6455
GBPNZD,20050302,090700,2.6454,2.6460,2.6454,2.6460
GBPNZD,20050302,090800,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050302,090900,2.6457,2.6457,2.6454,2.6455
GBPNZD,20050302,091000,2.6454,2.6454,2.6450,2.6450
GBPNZD,20050302,091100,2.6450,2.6450,2.6444,2.6444
GBPNZD,20050302,091200,2.6446,2.6448,2.6446,2.6447
GBPNZD,20050302,091300,2.6446,2.6448,2.6446,2.6446
GBPNZD,20050302,091400,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050302,091500,2.6445,2.6446,2.6444,2.6446
GBPNZD,20050302,091600,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050302,091700,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050302,091800,2.6446,2.6449,2.6446,2.6449
GBPNZD,20050302,091900,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050302,092000,2.6450,2.6457,2.6450,2.6454
GBPNZD,20050302,092100,2.6456,2.6465,2.6456,2.6465
GBPNZD,20050302,092200,2.6468,2.6478,2.6468,2.6478
GBPNZD,20050302,092300,2.6480,2.6485,2.6480,2.6485
GBPNZD,20050302,092400,2.6485,2.6488,2.6484,2.6488
GBPNZD,20050302,092500,2.6493,2.6500,2.6493,2.6500
GBPNZD,20050302,092600,2.6502,2.6502,2.6500,2.6502
GBPNZD,20050302,092700,2.6503,2.6509,2.6503,2.6505
GBPNZD,20050302,092800,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050302,092900,2.6506,2.6506,2.6499,2.6499
GBPNZD,20050302,093000,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050302,093100,2.6499,2.6505,2.6499,2.6502
GBPNZD,20050302,093200,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050302,093300,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050302,093400,2.6499,2.6502,2.6499,2.6500
GBPNZD,20050302,093500,2.6502,2.6511,2.6502,2.6511
GBPNZD,20050302,093600,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050302,093700,2.6510,2.6515,2.6509,2.6515
GBPNZD,20050302,093800,2.6517,2.6521,2.6517,2.6520
GBPNZD,20050302,093900,2.6518,2.6518,2.6511,2.6511
GBPNZD,20050302,094000,2.6507,2.6507,2.6503,2.6504
GBPNZD,20050302,094100,2.6506,2.6509,2.6506,2.6507
GBPNZD,20050302,094200,2.6506,2.6506,2.6499,2.6499
GBPNZD,20050302,094300,2.6498,2.6498,2.6494,2.6494
GBPNZD,20050302,094400,2.6493,2.6493,2.6489,2.6489
GBPNZD,20050302,094500,2.6489,2.6492,2.6486,2.6492
GBPNZD,20050302,094600,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050302,094700,2.6493,2.6499,2.6493,2.6499
GBPNZD,20050302,094800,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050302,094900,2.6493,2.6493,2.6481,2.6481
GBPNZD,20050302,095000,2.6480,2.6489,2.6480,2.6489
GBPNZD,20050302,095100,2.6488,2.6488,2.6477,2.6480
GBPNZD,20050302,095200,2.6481,2.6482,2.6472,2.6472
GBPNZD,20050302,095300,2.6471,2.6471,2.6463,2.6466
GBPNZD,20050302,095400,2.6464,2.6465,2.6455,2.6456
GBPNZD,20050302,095500,2.6457,2.6463,2.6457,2.6457
GBPNZD,20050302,095600,2.6457,2.6467,2.6457,2.6467
GBPNZD,20050302,095700,2.6468,2.6479,2.6468,2.6479
GBPNZD,20050302,095800,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050302,095900,2.6475,2.6475,2.6470,2.6470
GBPNZD,20050302,100000,2.6469,2.6470,2.6456,2.6456
GBPNZD,20050302,100100,2.6457,2.6460,2.6451,2.6460
GBPNZD,20050302,100200,2.6459,2.6498,2.6459,2.6498
GBPNZD,20050302,100300,2.6499,2.6500,2.6492,2.6492
GBPNZD,20050302,100400,2.6488,2.6488,2.6479,2.6479
GBPNZD,20050302,100500,2.6474,2.6474,2.6463,2.6467
GBPNZD,20050302,100600,2.6465,2.6465,2.6458,2.6460
GBPNZD,20050302,100700,2.6462,2.6465,2.6460,2.6460
GBPNZD,20050302,100800,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050302,100900,2.6456,2.6456,2.6451,2.6451
GBPNZD,20050302,101000,2.6451,2.6454,2.6450,2.6453
GBPNZD,20050302,101100,2.6451,2.6458,2.6451,2.6458
GBPNZD,20050302,101200,2.6460,2.6463,2.6452,2.6452
GBPNZD,20050302,101300,2.6450,2.6456,2.6449,2.6449
GBPNZD,20050302,101400,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050302,101500,2.6449,2.6449,2.6442,2.6442
GBPNZD,20050302,101600,2.6443,2.6450,2.6443,2.6450
GBPNZD,20050302,101700,2.6449,2.6449,2.6440,2.6440
GBPNZD,20050302,101800,2.6442,2.6444,2.6439,2.6442
GBPNZD,20050302,101900,2.6443,2.6443,2.6437,2.6437
GBPNZD,20050302,102000,2.6438,2.6442,2.6438,2.6442
GBPNZD,20050302,102100,2.6444,2.6451,2.6444,2.6450
GBPNZD,20050302,102200,2.6449,2.6449,2.6438,2.6438
GBPNZD,20050302,102300,2.6435,2.6435,2.6432,2.6433
GBPNZD,20050302,102400,2.6432,2.6435,2.6430,2.6435
GBPNZD,20050302,102500,2.6434,2.6435,2.6425,2.6425
GBPNZD,20050302,102600,2.6421,2.6425,2.6421,2.6422
GBPNZD,20050302,102700,2.6420,2.6420,2.6415,2.6415
GBPNZD,20050302,102800,2.6414,2.6427,2.6414,2.6427
GBPNZD,20050302,102900,2.6428,2.6428,2.6421,2.6422
GBPNZD,20050302,103000,2.6422,2.6422,2.6411,2.6411
GBPNZD,20050302,103100,2.6409,2.6418,2.6409,2.6418
GBPNZD,20050302,103200,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050302,103300,2.6420,2.6421,2.6419,2.6421
GBPNZD,20050302,103400,2.6422,2.6426,2.6422,2.6422
GBPNZD,20050302,103500,2.6421,2.6421,2.6415,2.6415
GBPNZD,20050302,103600,2.6414,2.6418,2.6413,2.6418
GBPNZD,20050302,103700,2.6417,2.6420,2.6417,2.6420
GBPNZD,20050302,103800,2.6419,2.6419,2.6411,2.6411
GBPNZD,20050302,103900,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050302,104000,2.6410,2.6410,2.6404,2.6405
GBPNZD,20050302,104100,2.6404,2.6405,2.6400,2.6405
GBPNZD,20050302,104200,2.6407,2.6408,2.6407,2.6407
GBPNZD,20050302,104300,2.6406,2.6406,2.6401,2.6403
GBPNZD,20050302,104400,2.6402,2.6416,2.6400,2.6414
GBPNZD,20050302,104500,2.6412,2.6412,2.6398,2.6398
GBPNZD,20050302,104600,2.6401,2.6409,2.6401,2.6409
GBPNZD,20050302,104700,2.6412,2.6412,2.6407,2.6407
GBPNZD,20050302,104800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050302,104900,2.6409,2.6409,2.6407,2.6409
GBPNZD,20050302,105000,2.6410,2.6410,2.6405,2.6405
GBPNZD,20050302,105100,2.6404,2.6405,2.6397,2.6405
GBPNZD,20050302,105200,2.6407,2.6412,2.6407,2.6408
GBPNZD,20050302,105300,2.6407,2.6407,2.6402,2.6403
GBPNZD,20050302,105400,2.6404,2.6411,2.6404,2.6411
GBPNZD,20050302,105500,2.6408,2.6415,2.6408,2.6412
GBPNZD,20050302,105600,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050302,105700,2.6408,2.6419,2.6407,2.6419
GBPNZD,20050302,105800,2.6421,2.6426,2.6421,2.6426
GBPNZD,20050302,105900,2.6428,2.6429,2.6427,2.6427
GBPNZD,20050302,110000,2.6425,2.6426,2.6421,2.6421
GBPNZD,20050302,110100,2.6418,2.6418,2.6409,2.6414
GBPNZD,20050302,110200,2.6416,2.6416,2.6408,2.6409
GBPNZD,20050302,110300,2.6410,2.6411,2.6408,2.6408
GBPNZD,20050302,110400,2.6408,2.6408,2.6404,2.6405
GBPNZD,20050302,110500,2.6406,2.6406,2.6404,2.6405
GBPNZD,20050302,110600,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050302,110700,2.6412,2.6423,2.6412,2.6423
GBPNZD,20050302,110800,2.6423,2.6425,2.6421,2.6421
GBPNZD,20050302,110900,2.6419,2.6422,2.6418,2.6422
GBPNZD,20050302,111000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050302,111100,2.6421,2.6426,2.6421,2.6426
GBPNZD,20050302,111200,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050302,111300,2.6422,2.6422,2.6413,2.6413
GBPNZD,20050302,111400,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050302,111500,2.6418,2.6424,2.6418,2.6424
GBPNZD,20050302,111600,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050302,111700,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050302,111800,2.6421,2.6421,2.6420,2.6420
GBPNZD,20050302,111900,2.6420,2.6422,2.6420,2.6421
GBPNZD,20050302,112000,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050302,112100,2.6420,2.6423,2.6420,2.6422
GBPNZD,20050302,112200,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050302,112300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050302,112400,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050302,112500,2.6421,2.6421,2.6417,2.6418
GBPNZD,20050302,112600,2.6419,2.6422,2.6419,2.6422
GBPNZD,20050302,112700,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050302,112800,2.6419,2.6425,2.6419,2.6425
GBPNZD,20050302,112900,2.6427,2.6432,2.6427,2.6432
GBPNZD,20050302,113000,2.6431,2.6432,2.6430,2.6432
GBPNZD,20050302,113100,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050302,113200,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050302,113300,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050302,113400,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050302,113500,2.6422,2.6423,2.6420,2.6423
GBPNZD,20050302,113600,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050302,113700,2.6419,2.6421,2.6419,2.6420
GBPNZD,20050302,113800,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050302,113900,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050302,114000,2.6419,2.6419,2.6411,2.6411
GBPNZD,20050302,114100,2.6408,2.6408,2.6404,2.6405
GBPNZD,20050302,114200,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050302,114300,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050302,114400,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050302,114500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050302,114600,2.6406,2.6406,2.6402,2.6402
GBPNZD,20050302,114700,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050302,114800,2.6396,2.6396,2.6395,2.6396
GBPNZD,20050302,114900,2.6395,2.6407,2.6395,2.6407
GBPNZD,20050302,115000,2.6408,2.6409,2.6404,2.6407
GBPNZD,20050302,115100,2.6408,2.6409,2.6406,2.6406
GBPNZD,20050302,115200,2.6406,2.6409,2.6406,2.6409
GBPNZD,20050302,115300,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050302,115400,2.6405,2.6406,2.6400,2.6400
GBPNZD,20050302,115500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050302,115600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050302,115700,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050302,115800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050302,115900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050302,120000,2.6398,2.6404,2.6398,2.6404
GBPNZD,20050302,120100,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050302,120200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050302,120300,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050302,120400,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050302,120500,2.6397,2.6407,2.6397,2.6407
GBPNZD,20050302,120600,2.6410,2.6412,2.6409,2.6409
GBPNZD,20050302,120700,2.6408,2.6411,2.6408,2.6410
GBPNZD,20050302,120800,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050302,120900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050302,121000,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050302,121100,2.6411,2.6411,2.6406,2.6406
GBPNZD,20050302,121200,2.6405,2.6405,2.6402,2.6404
GBPNZD,20050302,121300,2.6406,2.6410,2.6406,2.6409
GBPNZD,20050302,121400,2.6410,2.6414,2.6410,2.6414
GBPNZD,20050302,121500,2.6414,2.6419,2.6414,2.6419
GBPNZD,20050302,121600,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050302,121700,2.6420,2.6420,2.6416,2.6419
GBPNZD,20050302,121800,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050302,121900,2.6421,2.6425,2.6420,2.6420
GBPNZD,20050302,122000,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050302,122100,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050302,122200,2.6422,2.6432,2.6422,2.6430
GBPNZD,20050302,122300,2.6429,2.6430,2.6420,2.6420
GBPNZD,20050302,122400,2.6418,2.6418,2.6411,2.6418
GBPNZD,20050302,122500,2.6421,2.6423,2.6421,2.6421
GBPNZD,20050302,122600,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050302,122700,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050302,122800,2.6423,2.6423,2.6422,2.6423
GBPNZD,20050302,122900,2.6423,2.6423,2.6419,2.6421
GBPNZD,20050302,123000,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050302,123100,2.6423,2.6428,2.6423,2.6428
GBPNZD,20050302,123200,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050302,123300,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050302,123400,2.6426,2.6428,2.6426,2.6426
GBPNZD,20050302,123500,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050302,123600,2.6423,2.6428,2.6423,2.6428
GBPNZD,20050302,123700,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050302,123800,2.6428,2.6428,2.6427,2.6428
GBPNZD,20050302,123900,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050302,124000,2.6425,2.6425,2.6414,2.6414
GBPNZD,20050302,124100,2.6417,2.6423,2.6417,2.6423
GBPNZD,20050302,124200,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050302,124300,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050302,124400,2.6425,2.6425,2.6418,2.6418
GBPNZD,20050302,124500,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050302,124600,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050302,124700,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050302,124800,2.6412,2.6412,2.6407,2.6407
GBPNZD,20050302,124900,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050302,125000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050302,125100,2.6403,2.6407,2.6403,2.6407
GBPNZD,20050302,125200,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050302,125300,2.6409,2.6412,2.6409,2.6412
GBPNZD,20050302,125400,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050302,125500,2.6411,2.6411,2.6410,2.6411
GBPNZD,20050302,125600,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050302,125700,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050302,125800,2.6417,2.6418,2.6416,2.6418
GBPNZD,20050302,125900,2.6416,2.6416,2.6411,2.6411
GBPNZD,20050302,130000,2.6408,2.6409,2.6402,2.6409
GBPNZD,20050302,130100,2.6405,2.6405,2.6398,2.6398
GBPNZD,20050302,130200,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050302,130300,2.6400,2.6401,2.6398,2.6401
GBPNZD,20050302,130400,2.6402,2.6402,2.6395,2.6395
GBPNZD,20050302,130500,2.6395,2.6395,2.6390,2.6390
GBPNZD,20050302,130600,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050302,130700,2.6395,2.6398,2.6395,2.6396
GBPNZD,20050302,130800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050302,130900,2.6392,2.6395,2.6392,2.6395
GBPNZD,20050302,131000,2.6399,2.6405,2.6399,2.6401
GBPNZD,20050302,131100,2.6400,2.6403,2.6399,2.6403
GBPNZD,20050302,131200,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050302,131300,2.6402,2.6402,2.6397,2.6397
GBPNZD,20050302,131400,2.6397,2.6397,2.6395,2.6397
GBPNZD,20050302,131500,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050302,131600,2.6405,2.6408,2.6405,2.6406
GBPNZD,20050302,131700,2.6406,2.6406,2.6403,2.6403
GBPNZD,20050302,131800,2.6402,2.6406,2.6402,2.6405
GBPNZD,20050302,131900,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050302,132000,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050302,132100,2.6411,2.6412,2.6411,2.6411
GBPNZD,20050302,132200,2.6410,2.6410,2.6407,2.6407
GBPNZD,20050302,132300,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050302,132400,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050302,132500,2.6397,2.6397,2.6394,2.6395
GBPNZD,20050302,132600,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050302,132700,2.6399,2.6399,2.6397,2.6398
GBPNZD,20050302,132800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050302,132900,2.6398,2.6400,2.6397,2.6398
GBPNZD,20050302,133000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050302,133100,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050302,133200,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050302,133300,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050302,133400,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050302,133500,2.6401,2.6401,2.6393,2.6393
GBPNZD,20050302,133600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050302,133700,2.6388,2.6388,2.6385,2.6385
GBPNZD,20050302,133800,2.6385,2.6387,2.6385,2.6385
GBPNZD,20050302,133900,2.6384,2.6384,2.6376,2.6376
GBPNZD,20050302,134000,2.6374,2.6374,2.6367,2.6367
GBPNZD,20050302,134100,2.6365,2.6365,2.6361,2.6361
GBPNZD,20050302,134200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050302,134300,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050302,134400,2.6363,2.6370,2.6363,2.6370
GBPNZD,20050302,134500,2.6370,2.6372,2.6370,2.6370
GBPNZD,20050302,134600,2.6370,2.6373,2.6366,2.6366
GBPNZD,20050302,134700,2.6364,2.6364,2.6363,2.6364
GBPNZD,20050302,134800,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050302,134900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050302,135000,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050302,135100,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050302,135200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050302,135300,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050302,135400,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050302,135500,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050302,135600,2.6359,2.6360,2.6358,2.6360
GBPNZD,20050302,135700,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050302,135800,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050302,135900,2.6363,2.6372,2.6363,2.6372
GBPNZD,20050302,140000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050302,140100,2.6370,2.6370,2.6360,2.6360
GBPNZD,20050302,140200,2.6359,2.6363,2.6359,2.6363
GBPNZD,20050302,140300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050302,140400,2.6366,2.6375,2.6366,2.6375
GBPNZD,20050302,140500,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050302,140600,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050302,140700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050302,140800,2.6374,2.6379,2.6374,2.6379
GBPNZD,20050302,140900,2.6376,2.6376,2.6366,2.6366
GBPNZD,20050302,141000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050302,141100,2.6366,2.6366,2.6350,2.6350
GBPNZD,20050302,141200,2.6344,2.6349,2.6344,2.6349
GBPNZD,20050302,141300,2.6348,2.6350,2.6348,2.6350
GBPNZD,20050302,141400,2.6354,2.6358,2.6354,2.6358
GBPNZD,20050302,141500,2.6354,2.6354,2.6350,2.6350
GBPNZD,20050302,141600,2.6349,2.6355,2.6348,2.6355
GBPNZD,20050302,141700,2.6358,2.6358,2.6356,2.6358
GBPNZD,20050302,141800,2.6359,2.6361,2.6357,2.6357
GBPNZD,20050302,141900,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050302,142000,2.6357,2.6359,2.6357,2.6359
GBPNZD,20050302,142100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050302,142200,2.6359,2.6364,2.6359,2.6364
GBPNZD,20050302,142300,2.6365,2.6370,2.6365,2.6366
GBPNZD,20050302,142400,2.6365,2.6365,2.6360,2.6360
GBPNZD,20050302,142500,2.6361,2.6363,2.6361,2.6362
GBPNZD,20050302,142600,2.6363,2.6363,2.6357,2.6357
GBPNZD,20050302,142700,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050302,142800,2.6360,2.6362,2.6358,2.6358
GBPNZD,20050302,142900,2.6357,2.6358,2.6352,2.6358
GBPNZD,20050302,143000,2.6359,2.6369,2.6359,2.6369
GBPNZD,20050302,143100,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050302,143200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050302,143300,2.6373,2.6375,2.6373,2.6375
GBPNZD,20050302,143400,2.6371,2.6371,2.6358,2.6359
GBPNZD,20050302,143500,2.6359,2.6360,2.6356,2.6358
GBPNZD,20050302,143600,2.6355,2.6355,2.6346,2.6346
GBPNZD,20050302,143700,2.6346,2.6355,2.6346,2.6355
GBPNZD,20050302,143800,2.6356,2.6356,2.6353,2.6355
GBPNZD,20050302,143900,2.6350,2.6350,2.6340,2.6340
GBPNZD,20050302,144000,2.6338,2.6338,2.6331,2.6331
GBPNZD,20050302,144100,2.6326,2.6326,2.6315,2.6315
GBPNZD,20050302,144200,2.6314,2.6318,2.6314,2.6318
GBPNZD,20050302,144300,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,144400,2.6323,2.6324,2.6322,2.6324
GBPNZD,20050302,144500,2.6325,2.6327,2.6324,2.6324
GBPNZD,20050302,144600,2.6323,2.6323,2.6319,2.6319
GBPNZD,20050302,144700,2.6318,2.6321,2.6317,2.6321
GBPNZD,20050302,144800,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050302,144900,2.6314,2.6331,2.6310,2.6330
GBPNZD,20050302,145000,2.6332,2.6342,2.6332,2.6342
GBPNZD,20050302,145100,2.6339,2.6339,2.6334,2.6334
GBPNZD,20050302,145200,2.6333,2.6334,2.6328,2.6328
GBPNZD,20050302,145300,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050302,145400,2.6329,2.6330,2.6328,2.6330
GBPNZD,20050302,145500,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050302,145600,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050302,145700,2.6334,2.6335,2.6334,2.6334
GBPNZD,20050302,145800,2.6333,2.6334,2.6331,2.6334
GBPNZD,20050302,145900,2.6335,2.6336,2.6334,2.6334
GBPNZD,20050302,150000,2.6332,2.6332,2.6328,2.6332
GBPNZD,20050302,150100,2.6335,2.6335,2.6329,2.6329
GBPNZD,20050302,150200,2.6328,2.6332,2.6328,2.6332
GBPNZD,20050302,150300,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050302,150400,2.6340,2.6342,2.6340,2.6341
GBPNZD,20050302,150500,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050302,150600,2.6338,2.6343,2.6338,2.6342
GBPNZD,20050302,150700,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050302,150800,2.6344,2.6349,2.6340,2.6342
GBPNZD,20050302,150900,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050302,151000,2.6342,2.6342,2.6329,2.6329
GBPNZD,20050302,151100,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050302,151200,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050302,151300,2.6331,2.6331,2.6328,2.6330
GBPNZD,20050302,151400,2.6332,2.6332,2.6331,2.6332
GBPNZD,20050302,151500,2.6333,2.6339,2.6333,2.6337
GBPNZD,20050302,151600,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050302,151700,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050302,151800,2.6338,2.6338,2.6336,2.6337
GBPNZD,20050302,151900,2.6340,2.6340,2.6324,2.6324
GBPNZD,20050302,152000,2.6326,2.6328,2.6326,2.6326
GBPNZD,20050302,152100,2.6326,2.6327,2.6326,2.6326
GBPNZD,20050302,152200,2.6323,2.6323,2.6319,2.6320
GBPNZD,20050302,152300,2.6322,2.6333,2.6322,2.6333
GBPNZD,20050302,152400,2.6334,2.6337,2.6332,2.6332
GBPNZD,20050302,152500,2.6330,2.6330,2.6326,2.6326
GBPNZD,20050302,152600,2.6324,2.6326,2.6321,2.6326
GBPNZD,20050302,152700,2.6331,2.6337,2.6331,2.6335
GBPNZD,20050302,152800,2.6334,2.6337,2.6334,2.6334
GBPNZD,20050302,152900,2.6337,2.6339,2.6334,2.6334
GBPNZD,20050302,153000,2.6332,2.6332,2.6328,2.6330
GBPNZD,20050302,153100,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050302,153200,2.6331,2.6331,2.6326,2.6327
GBPNZD,20050302,153300,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050302,153400,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050302,153500,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050302,153600,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050302,153700,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050302,153800,2.6324,2.6338,2.6324,2.6338
GBPNZD,20050302,153900,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050302,154000,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050302,154100,2.6336,2.6336,2.6319,2.6321
GBPNZD,20050302,154200,2.6324,2.6324,2.6319,2.6324
GBPNZD,20050302,154300,2.6324,2.6329,2.6324,2.6329
GBPNZD,20050302,154400,2.6330,2.6331,2.6330,2.6330
GBPNZD,20050302,154500,2.6330,2.6330,2.6329,2.6330
GBPNZD,20050302,154600,2.6330,2.6330,2.6328,2.6330
GBPNZD,20050302,154700,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050302,154800,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050302,154900,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050302,155000,2.6330,2.6333,2.6330,2.6333
GBPNZD,20050302,155100,2.6334,2.6334,2.6328,2.6328
GBPNZD,20050302,155200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,155300,2.6329,2.6331,2.6329,2.6331
GBPNZD,20050302,155400,2.6331,2.6331,2.6326,2.6326
GBPNZD,20050302,155500,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050302,155600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050302,155700,2.6321,2.6321,2.6309,2.6310
GBPNZD,20050302,155800,2.6312,2.6338,2.6312,2.6338
GBPNZD,20050302,155900,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050302,160000,2.6334,2.6339,2.6334,2.6339
GBPNZD,20050302,160100,2.6338,2.6356,2.6338,2.6356
GBPNZD,20050302,160200,2.6358,2.6359,2.6341,2.6341
GBPNZD,20050302,160300,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050302,160400,2.6330,2.6332,2.6328,2.6332
GBPNZD,20050302,160500,2.6334,2.6342,2.6334,2.6337
GBPNZD,20050302,160600,2.6333,2.6333,2.6324,2.6331
GBPNZD,20050302,160700,2.6333,2.6337,2.6333,2.6337
GBPNZD,20050302,160800,2.6339,2.6341,2.6339,2.6339
GBPNZD,20050302,160900,2.6340,2.6340,2.6334,2.6334
GBPNZD,20050302,161000,2.6332,2.6341,2.6330,2.6337
GBPNZD,20050302,161100,2.6333,2.6333,2.6318,2.6330
GBPNZD,20050302,161200,2.6332,2.6335,2.6330,2.6335
GBPNZD,20050302,161300,2.6339,2.6339,2.6334,2.6334
GBPNZD,20050302,161400,2.6335,2.6339,2.6335,2.6339
GBPNZD,20050302,161500,2.6340,2.6346,2.6340,2.6346
GBPNZD,20050302,161600,2.6347,2.6353,2.6347,2.6353
GBPNZD,20050302,161700,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050302,161800,2.6349,2.6349,2.6347,2.6349
GBPNZD,20050302,161900,2.6352,2.6352,2.6348,2.6349
GBPNZD,20050302,162000,2.6351,2.6361,2.6351,2.6361
GBPNZD,20050302,162100,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050302,162200,2.6361,2.6361,2.6355,2.6355
GBPNZD,20050302,162300,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050302,162400,2.6352,2.6360,2.6352,2.6360
GBPNZD,20050302,162500,2.6362,2.6365,2.6362,2.6362
GBPNZD,20050302,162600,2.6360,2.6362,2.6360,2.6360
GBPNZD,20050302,162700,2.6359,2.6359,2.6357,2.6358
GBPNZD,20050302,162800,2.6358,2.6358,2.6351,2.6351
GBPNZD,20050302,162900,2.6351,2.6351,2.6337,2.6337
GBPNZD,20050302,163000,2.6335,2.6335,2.6331,2.6332
GBPNZD,20050302,163100,2.6334,2.6336,2.6327,2.6327
GBPNZD,20050302,163200,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050302,163300,2.6322,2.6335,2.6322,2.6335
GBPNZD,20050302,163400,2.6339,2.6341,2.6328,2.6328
GBPNZD,20050302,163500,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050302,163600,2.6328,2.6335,2.6327,2.6335
GBPNZD,20050302,163700,2.6337,2.6340,2.6337,2.6339
GBPNZD,20050302,163800,2.6337,2.6337,2.6320,2.6320
GBPNZD,20050302,163900,2.6321,2.6326,2.6320,2.6326
GBPNZD,20050302,164000,2.6326,2.6326,2.6321,2.6321
GBPNZD,20050302,164100,2.6317,2.6317,2.6307,2.6307
GBPNZD,20050302,164200,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050302,164300,2.6305,2.6305,2.6300,2.6303
GBPNZD,20050302,164400,2.6304,2.6313,2.6304,2.6313
GBPNZD,20050302,164500,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050302,164600,2.6320,2.6320,2.6313,2.6313
GBPNZD,20050302,164700,2.6311,2.6312,2.6299,2.6299
GBPNZD,20050302,164800,2.6295,2.6295,2.6292,2.6293
GBPNZD,20050302,164900,2.6295,2.6300,2.6295,2.6299
GBPNZD,20050302,165000,2.6298,2.6298,2.6294,2.6294
GBPNZD,20050302,165100,2.6295,2.6303,2.6295,2.6296
GBPNZD,20050302,165200,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050302,165300,2.6292,2.6305,2.6291,2.6305
GBPNZD,20050302,165400,2.6306,2.6306,2.6303,2.6303
GBPNZD,20050302,165500,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050302,165600,2.6303,2.6303,2.6297,2.6297
GBPNZD,20050302,165700,2.6297,2.6297,2.6291,2.6291
GBPNZD,20050302,165800,2.6291,2.6293,2.6291,2.6291
GBPNZD,20050302,165900,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050302,170000,2.6292,2.6301,2.6292,2.6301
GBPNZD,20050302,170100,2.6302,2.6303,2.6302,2.6302
GBPNZD,20050302,170200,2.6302,2.6302,2.6296,2.6296
GBPNZD,20050302,170300,2.6293,2.6295,2.6292,2.6295
GBPNZD,20050302,170400,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050302,170500,2.6292,2.6296,2.6292,2.6296
GBPNZD,20050302,170600,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050302,170700,2.6300,2.6303,2.6300,2.6303
GBPNZD,20050302,170800,2.6305,2.6306,2.6303,2.6303
GBPNZD,20050302,170900,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050302,171000,2.6303,2.6303,2.6301,2.6301
GBPNZD,20050302,171100,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050302,171200,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050302,171300,2.6299,2.6307,2.6299,2.6307
GBPNZD,20050302,171400,2.6310,2.6314,2.6309,2.6309
GBPNZD,20050302,171500,2.6307,2.6312,2.6307,2.6309
GBPNZD,20050302,171600,2.6310,2.6313,2.6310,2.6313
GBPNZD,20050302,171700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,171800,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050302,171900,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050302,172000,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050302,172100,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050302,172200,2.6316,2.6318,2.6316,2.6318
GBPNZD,20050302,172300,2.6319,2.6325,2.6319,2.6325
GBPNZD,20050302,172400,2.6324,2.6324,2.6317,2.6319
GBPNZD,20050302,172500,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050302,172600,2.6316,2.6319,2.6315,2.6319
GBPNZD,20050302,172700,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,172800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050302,172900,2.6321,2.6326,2.6321,2.6326
GBPNZD,20050302,173000,2.6322,2.6324,2.6316,2.6324
GBPNZD,20050302,173100,2.6320,2.6321,2.6318,2.6321
GBPNZD,20050302,173200,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050302,173300,2.6321,2.6321,2.6316,2.6316
GBPNZD,20050302,173400,2.6316,2.6317,2.6314,2.6316
GBPNZD,20050302,173500,2.6312,2.6312,2.6307,2.6307
GBPNZD,20050302,173600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050302,173700,2.6309,2.6319,2.6309,2.6319
GBPNZD,20050302,173800,2.6316,2.6316,2.6310,2.6310
GBPNZD,20050302,173900,2.6308,2.6315,2.6308,2.6315
GBPNZD,20050302,174000,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050302,174100,2.6321,2.6325,2.6321,2.6325
GBPNZD,20050302,174200,2.6324,2.6324,2.6317,2.6317
GBPNZD,20050302,174300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050302,174400,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050302,174500,2.6320,2.6320,2.6310,2.6310
GBPNZD,20050302,174600,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050302,174700,2.6311,2.6311,2.6310,2.6310
GBPNZD,20050302,174800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050302,174900,2.6310,2.6310,2.6309,2.6310
GBPNZD,20050302,175000,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050302,175100,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050302,175200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,175300,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050302,175400,2.6313,2.6315,2.6313,2.6315
GBPNZD,20050302,175500,2.6316,2.6317,2.6316,2.6316
GBPNZD,20050302,175600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,175700,2.6314,2.6326,2.6314,2.6326
GBPNZD,20050302,175800,2.6326,2.6326,2.6322,2.6322
GBPNZD,20050302,175900,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050302,180000,2.6319,2.6319,2.6317,2.6318
GBPNZD,20050302,180100,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,180200,2.6323,2.6324,2.6319,2.6319
GBPNZD,20050302,180300,2.6316,2.6318,2.6316,2.6318
GBPNZD,20050302,180400,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050302,180500,2.6319,2.6320,2.6319,2.6319
GBPNZD,20050302,180600,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050302,180700,2.6314,2.6323,2.6314,2.6323
GBPNZD,20050302,180800,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050302,180900,2.6330,2.6330,2.6321,2.6321
GBPNZD,20050302,181000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050302,181100,2.6319,2.6319,2.6312,2.6312
GBPNZD,20050302,181200,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050302,181300,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050302,181400,2.6313,2.6313,2.6310,2.6312
GBPNZD,20050302,181500,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050302,181600,2.6311,2.6311,2.6311,2.6311
GBPNZD,20050302,181700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050302,181800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050302,181900,2.6309,2.6310,2.6308,2.6310
GBPNZD,20050302,182000,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050302,182100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,182200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,182300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,182400,2.6314,2.6314,2.6313,2.6314
GBPNZD,20050302,182500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,182600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050302,182700,2.6311,2.6314,2.6311,2.6314
GBPNZD,20050302,182800,2.6316,2.6319,2.6316,2.6317
GBPNZD,20050302,182900,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050302,183000,2.6317,2.6317,2.6315,2.6315
GBPNZD,20050302,183100,2.6315,2.6316,2.6314,2.6316
GBPNZD,20050302,183200,2.6316,2.6316,2.6315,2.6316
GBPNZD,20050302,183300,2.6316,2.6316,2.6314,2.6316
GBPNZD,20050302,183400,2.6317,2.6319,2.6317,2.6317
GBPNZD,20050302,183500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050302,183600,2.6316,2.6316,2.6315,2.6316
GBPNZD,20050302,183700,2.6316,2.6316,2.6312,2.6312
GBPNZD,20050302,183800,2.6310,2.6310,2.6307,2.6307
GBPNZD,20050302,183900,2.6306,2.6309,2.6306,2.6309
GBPNZD,20050302,184000,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050302,184100,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050302,184200,2.6310,2.6312,2.6310,2.6312
GBPNZD,20050302,184300,2.6312,2.6312,2.6307,2.6307
GBPNZD,20050302,184400,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050302,184500,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050302,184600,2.6304,2.6305,2.6303,2.6303
GBPNZD,20050302,184700,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050302,184800,2.6302,2.6302,2.6301,2.6301
GBPNZD,20050302,184900,2.6303,2.6306,2.6303,2.6303
GBPNZD,20050302,185000,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050302,185100,2.6305,2.6305,2.6304,2.6304
GBPNZD,20050302,185200,2.6304,2.6305,2.6304,2.6305
GBPNZD,20050302,185300,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050302,185400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050302,185500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050302,185600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050302,185700,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050302,185800,2.6306,2.6306,2.6300,2.6300
GBPNZD,20050302,185900,2.6297,2.6297,2.6296,2.6296
GBPNZD,20050302,190000,2.6292,2.6298,2.6292,2.6298
GBPNZD,20050302,190100,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050302,190200,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050302,190300,2.6298,2.6301,2.6298,2.6301
GBPNZD,20050302,190400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050302,190500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050302,190600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050302,190700,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050302,190800,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050302,190900,2.6302,2.6302,2.6298,2.6298
GBPNZD,20050302,191000,2.6295,2.6296,2.6293,2.6296
GBPNZD,20050302,191100,2.6299,2.6303,2.6299,2.6303
GBPNZD,20050302,191200,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050302,191300,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050302,191400,2.6309,2.6312,2.6307,2.6312
GBPNZD,20050302,191500,2.6311,2.6316,2.6311,2.6316
GBPNZD,20050302,191600,2.6321,2.6324,2.6320,2.6321
GBPNZD,20050302,191700,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050302,191800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,191900,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050302,192000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050302,192100,2.6328,2.6333,2.6328,2.6333
GBPNZD,20050302,192200,2.6336,2.6337,2.6336,2.6336
GBPNZD,20050302,192300,2.6337,2.6344,2.6337,2.6344
GBPNZD,20050302,192400,2.6344,2.6348,2.6344,2.6348
GBPNZD,20050302,192500,2.6349,2.6351,2.6348,2.6348
GBPNZD,20050302,192600,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050302,192700,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050302,192800,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050302,192900,2.6339,2.6344,2.6339,2.6344
GBPNZD,20050302,193000,2.6345,2.6351,2.6345,2.6349
GBPNZD,20050302,193100,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050302,193200,2.6347,2.6348,2.6347,2.6348
GBPNZD,20050302,193300,2.6350,2.6350,2.6342,2.6342
GBPNZD,20050302,193400,2.6332,2.6332,2.6323,2.6328
GBPNZD,20050302,193500,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,193600,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050302,193700,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050302,193800,2.6333,2.6345,2.6333,2.6345
GBPNZD,20050302,193900,2.6350,2.6351,2.6339,2.6339
GBPNZD,20050302,194000,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050302,194100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050302,194200,2.6341,2.6346,2.6341,2.6346
GBPNZD,20050302,194300,2.6346,2.6346,2.6344,2.6345
GBPNZD,20050302,194400,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050302,194500,2.6346,2.6346,2.6338,2.6338
GBPNZD,20050302,194600,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050302,194700,2.6337,2.6337,2.6335,2.6337
GBPNZD,20050302,194800,2.6334,2.6334,2.6326,2.6326
GBPNZD,20050302,194900,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050302,195000,2.6324,2.6326,2.6324,2.6326
GBPNZD,20050302,195100,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050302,195200,2.6323,2.6324,2.6323,2.6323
GBPNZD,20050302,195300,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050302,195400,2.6323,2.6325,2.6323,2.6325
GBPNZD,20050302,195500,2.6325,2.6328,2.6325,2.6327
GBPNZD,20050302,195600,2.6326,2.6326,2.6324,2.6324
GBPNZD,20050302,195700,2.6323,2.6323,2.6322,2.6323
GBPNZD,20050302,195800,2.6323,2.6328,2.6323,2.6328
GBPNZD,20050302,195900,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,200000,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,200100,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,200200,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050302,200300,2.6329,2.6330,2.6328,2.6330
GBPNZD,20050302,200400,2.6330,2.6334,2.6330,2.6334
GBPNZD,20050302,200500,2.6334,2.6336,2.6334,2.6336
GBPNZD,20050302,200600,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050302,200700,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050302,200800,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050302,200900,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050302,201000,2.6337,2.6341,2.6337,2.6339
GBPNZD,20050302,201100,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050302,201200,2.6334,2.6334,2.6326,2.6326
GBPNZD,20050302,201300,2.6322,2.6324,2.6322,2.6324
GBPNZD,20050302,201400,2.6324,2.6330,2.6324,2.6330
GBPNZD,20050302,201500,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050302,201600,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050302,201700,2.6330,2.6330,2.6328,2.6330
GBPNZD,20050302,201800,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050302,201900,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050302,202000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050302,202100,2.6329,2.6331,2.6329,2.6331
GBPNZD,20050302,202200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050302,202300,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050302,202400,2.6334,2.6336,2.6334,2.6336
GBPNZD,20050302,202500,2.6336,2.6337,2.6336,2.6337
GBPNZD,20050302,202600,2.6339,2.6340,2.6339,2.6340
GBPNZD,20050302,202700,2.6341,2.6341,2.6335,2.6335
GBPNZD,20050302,202800,2.6335,2.6335,2.6330,2.6335
GBPNZD,20050302,202900,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050302,203000,2.6337,2.6337,2.6336,2.6336
GBPNZD,20050302,203100,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050302,203200,2.6329,2.6329,2.6328,2.6328
GBPNZD,20050302,203300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,203400,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050302,203500,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050302,203600,2.6331,2.6331,2.6328,2.6328
GBPNZD,20050302,203700,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050302,203800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050302,203900,2.6332,2.6333,2.6331,2.6331
GBPNZD,20050302,204000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050302,204100,2.6330,2.6332,2.6329,2.6332
GBPNZD,20050302,204200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050302,204300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050302,204400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,204500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050302,204600,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050302,204700,2.6332,2.6332,2.6327,2.6327
GBPNZD,20050302,204800,2.6325,2.6334,2.6325,2.6334
GBPNZD,20050302,204900,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050302,205000,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050302,205100,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050302,205200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050302,205300,2.6330,2.6330,2.6326,2.6326
GBPNZD,20050302,205400,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050302,205500,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050302,205600,2.6330,2.6330,2.6322,2.6322
GBPNZD,20050302,205700,2.6320,2.6320,2.6316,2.6317
GBPNZD,20050302,205800,2.6323,2.6327,2.6323,2.6325
GBPNZD,20050302,205900,2.6321,2.6321,2.6316,2.6317
GBPNZD,20050302,210000,2.6318,2.6336,2.6318,2.6334
GBPNZD,20050302,210100,2.6335,2.6337,2.6334,2.6334
GBPNZD,20050302,210200,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050302,210300,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050302,210400,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050302,210500,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050302,210600,2.6337,2.6337,2.6331,2.6331
GBPNZD,20050302,210700,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050302,210800,2.6328,2.6331,2.6328,2.6330
GBPNZD,20050302,210900,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,211000,2.6330,2.6330,2.6326,2.6326
GBPNZD,20050302,211100,2.6324,2.6331,2.6324,2.6331
GBPNZD,20050302,211200,2.6332,2.6334,2.6332,2.6333
GBPNZD,20050302,211300,2.6333,2.6333,2.6328,2.6328
GBPNZD,20050302,211400,2.6324,2.6324,2.6320,2.6320
GBPNZD,20050302,211500,2.6320,2.6320,2.6317,2.6317
GBPNZD,20050302,211600,2.6315,2.6315,2.6315,2.6315
GBPNZD,20050302,211700,2.6315,2.6317,2.6315,2.6317
GBPNZD,20050302,211800,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050302,211900,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050302,212000,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050302,212100,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050302,212200,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050302,212300,2.6314,2.6316,2.6313,2.6316
GBPNZD,20050302,212400,2.6316,2.6316,2.6314,2.6316
GBPNZD,20050302,212500,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050302,212600,2.6315,2.6316,2.6315,2.6316
GBPNZD,20050302,212700,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050302,212800,2.6318,2.6319,2.6317,2.6317
GBPNZD,20050302,212900,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050302,213000,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,213100,2.6321,2.6322,2.6321,2.6321
GBPNZD,20050302,213200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050302,213300,2.6320,2.6321,2.6317,2.6317
GBPNZD,20050302,213400,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050302,213500,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050302,213600,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050302,213700,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050302,213800,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050302,213900,2.6314,2.6314,2.6311,2.6311
GBPNZD,20050302,214000,2.6311,2.6314,2.6311,2.6314
GBPNZD,20050302,214100,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050302,214200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050302,214300,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050302,214400,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050302,214500,2.6319,2.6320,2.6319,2.6319
GBPNZD,20050302,214600,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,214700,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050302,214800,2.6321,2.6322,2.6321,2.6322
GBPNZD,20050302,214900,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050302,215000,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050302,215100,2.6323,2.6325,2.6323,2.6325
GBPNZD,20050302,215200,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050302,215300,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050302,215400,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050302,215500,2.6321,2.6321,2.6318,2.6318
GBPNZD,20050302,215600,2.6318,2.6318,2.6316,2.6317
GBPNZD,20050302,215700,2.6317,2.6320,2.6317,2.6320
GBPNZD,20050302,215800,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050302,215900,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050302,220000,2.6320,2.6320,2.6319,2.6320
GBPNZD,20050302,220100,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050302,220200,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050302,220300,2.6323,2.6323,2.6322,2.6322
GBPNZD,20050302,220400,2.6322,2.6322,2.6321,2.6321
GBPNZD,20050302,220500,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050302,220600,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050302,220700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050302,220800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050302,220900,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050302,221000,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050302,221100,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,221200,2.6322,2.6322,2.6321,2.6321
GBPNZD,20050302,221300,2.6321,2.6321,2.6320,2.6321
GBPNZD,20050302,221400,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050302,221500,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050302,221600,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050302,221700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050302,221800,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050302,221900,2.6316,2.6318,2.6316,2.6317
GBPNZD,20050302,222000,2.6316,2.6316,2.6315,2.6316
GBPNZD,20050302,222100,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050302,222200,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050302,222300,2.6315,2.6316,2.6315,2.6316
GBPNZD,20050302,222400,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050302,222500,2.6321,2.6322,2.6320,2.6320
GBPNZD,20050302,222600,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050302,222700,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050302,222800,2.6323,2.6323,2.6322,2.6323
GBPNZD,20050302,222900,2.6326,2.6331,2.6326,2.6330
GBPNZD,20050302,223000,2.6328,2.6328,2.6325,2.6325
GBPNZD,20050302,223100,2.6323,2.6323,2.6318,2.6318
GBPNZD,20050302,223200,2.6318,2.6320,2.6318,2.6320
GBPNZD,20050302,223300,2.6320,2.6320,2.6317,2.6317
GBPNZD,20050302,223400,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050302,223500,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050302,223600,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050302,223700,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050302,223800,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050302,223900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050302,224000,2.6319,2.6320,2.6319,2.6320
GBPNZD,20050302,224100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050302,224200,2.6320,2.6321,2.6319,2.6319
GBPNZD,20050302,224300,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050302,224400,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050302,224500,2.6320,2.6320,2.6314,2.6314
GBPNZD,20050302,224600,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050302,224700,2.6313,2.6316,2.6313,2.6315
GBPNZD,20050302,224800,2.6314,2.6318,2.6314,2.6318
GBPNZD,20050302,224900,2.6319,2.6320,2.6317,2.6317
GBPNZD,20050302,225000,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050302,225100,2.6322,2.6329,2.6322,2.6329
GBPNZD,20050302,225200,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050302,225300,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050302,225400,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050302,225500,2.6338,2.6340,2.6338,2.6338
GBPNZD,20050302,225600,2.6336,2.6336,2.6336,2.6336
GBPNZD,20050302,225700,2.6338,2.6345,2.6338,2.6341
GBPNZD,20050302,225800,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050302,225900,2.6343,2.6365,2.6343,2.6361
GBPNZD,20050302,230000,2.6352,2.6352,2.6344,2.6344
GBPNZD,20050302,230100,2.6342,2.6342,2.6337,2.6337
GBPNZD,20050302,230200,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050302,230300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050302,230400,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,230500,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050302,230600,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,230700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,230800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,230900,2.6328,2.6328,2.6327,2.6328
GBPNZD,20050302,231000,2.6330,2.6330,2.6329,2.6330
GBPNZD,20050302,231100,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050302,231200,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050302,231300,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050302,231400,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050302,231500,2.6333,2.6333,2.6331,2.6331
GBPNZD,20050302,231600,2.6331,2.6331,2.6329,2.6329
GBPNZD,20050302,231700,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050302,231800,2.6329,2.6329,2.6328,2.6328
GBPNZD,20050302,231900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,232000,2.6328,2.6328,2.6327,2.6328
GBPNZD,20050302,232100,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,232200,2.6330,2.6330,2.6327,2.6327
GBPNZD,20050302,232300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,232400,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050302,232500,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050302,232600,2.6326,2.6327,2.6324,2.6327
GBPNZD,20050302,232700,2.6327,2.6329,2.6327,2.6329
GBPNZD,20050302,232800,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050302,232900,2.6326,2.6326,2.6324,2.6324
GBPNZD,20050302,233000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050302,233100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050302,233200,2.6324,2.6325,2.6324,2.6325
GBPNZD,20050302,233300,2.6325,2.6327,2.6325,2.6327
GBPNZD,20050302,233400,2.6327,2.6331,2.6327,2.6331
GBPNZD,20050302,233500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050302,233600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,233700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,233800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050302,233900,2.6329,2.6329,2.6327,2.6327
GBPNZD,20050302,234000,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050302,234100,2.6325,2.6325,2.6324,2.6324
GBPNZD,20050302,234200,2.6324,2.6324,2.6322,2.6322
GBPNZD,20050302,234300,2.6322,2.6322,2.6322,2.6322
GBPNZD,20050302,234400,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050302,234500,2.6323,2.6323,2.6322,2.6323
GBPNZD,20050302,234600,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050302,234700,2.6324,2.6324,2.6314,2.6314
GBPNZD,20050302,234800,2.6312,2.6312,2.6306,2.6306
GBPNZD,20050302,234900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050302,235000,2.6306,2.6309,2.6306,2.6309
GBPNZD,20050302,235100,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050302,235200,2.6311,2.6313,2.6311,2.6313
GBPNZD,20050302,235300,2.6316,2.6316,2.6313,2.6313
GBPNZD,20050302,235400,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050302,235500,2.6313,2.6313,2.6310,2.6310
GBPNZD,20050302,235600,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050302,235700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050302,235800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050302,235900,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050303,000000,2.6309,2.6310,2.6309,2.6310
AUDCHF,20050302,000100,0.9182,0.9182,0.9180,0.9182
AUDCHF,20050302,000200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050302,000300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050302,000400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050302,000500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050302,000600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050302,000700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050302,000800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050302,000900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050302,001000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050302,001100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050302,001200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050302,001300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050302,001400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050302,001500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050302,001600,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050302,001700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050302,001800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050302,001900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050302,002000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050302,002100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050302,002200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050302,002300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050302,002400,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050302,002500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050302,002600,0.9163,0.9163,0.9160,0.9160
AUDCHF,20050302,002700,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050302,002800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050302,002900,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050302,003000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050302,003100,0.9163,0.9166,0.9163,0.9166
AUDCHF,20050302,003200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050302,003300,0.9166,0.9172,0.9166,0.9172
AUDCHF,20050302,003400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050302,003500,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050302,003600,0.9169,0.9171,0.9168,0.9171
AUDCHF,20050302,003700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050302,003800,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050302,003900,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050302,004000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050302,004100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050302,004200,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050302,004300,0.9173,0.9175,0.9173,0.9174
AUDCHF,20050302,004400,0.9173,0.9176,0.9173,0.9175
AUDCHF,20050302,004500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050302,004600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050302,004700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050302,004800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050302,004900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050302,005000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050302,005100,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050302,005200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050302,005300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050302,005400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050302,005500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050302,005600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050302,005700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050302,005800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050302,005900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,010000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,010100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,010200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,010300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050302,010400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050302,010500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050302,010600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050302,010700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050302,010800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050302,010900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050302,011000,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050302,011100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050302,011200,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050302,011300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050302,011400,0.9175,0.9176,0.9175,0.9175
AUDCHF,20050302,011500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050302,011600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050302,011700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050302,011800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050302,011900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050302,012000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050302,012100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050302,012200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050302,012300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050302,012400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050302,012500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050302,012600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050302,012700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050302,012800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050302,012900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050302,013000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050302,013100,0.9178,0.9178,0.9153,0.9154
AUDCHF,20050302,013200,0.9155,0.9163,0.9155,0.9163
AUDCHF,20050302,013300,0.9163,0.9163,0.9156,0.9156
AUDCHF,20050302,013400,0.9155,0.9157,0.9154,0.9157
AUDCHF,20050302,013500,0.9159,0.9160,0.9157,0.9157
AUDCHF,20050302,013600,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050302,013700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050302,013800,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050302,013900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050302,014000,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050302,014100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,014200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050302,014300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050302,014400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050302,014500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050302,014600,0.9156,0.9156,0.9153,0.9153
AUDCHF,20050302,014700,0.9152,0.9152,0.9148,0.9149
AUDCHF,20050302,014800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050302,014900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050302,015000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050302,015100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050302,015200,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050302,015300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050302,015400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050302,015500,0.9146,0.9146,0.9132,0.9132
AUDCHF,20050302,015600,0.9128,0.9128,0.9121,0.9126
AUDCHF,20050302,015700,0.9127,0.9136,0.9127,0.9136
AUDCHF,20050302,015800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,015900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050302,020000,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050302,020100,0.9137,0.9140,0.9137,0.9138
AUDCHF,20050302,020200,0.9139,0.9140,0.9137,0.9137
AUDCHF,20050302,020300,0.9136,0.9136,0.9127,0.9127
AUDCHF,20050302,020400,0.9124,0.9126,0.9123,0.9125
AUDCHF,20050302,020500,0.9124,0.9124,0.9122,0.9124
AUDCHF,20050302,020600,0.9125,0.9129,0.9125,0.9129
AUDCHF,20050302,020700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,020800,0.9130,0.9136,0.9130,0.9136
AUDCHF,20050302,020900,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050302,021000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050302,021100,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050302,021200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050302,021300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050302,021400,0.9131,0.9132,0.9130,0.9132
AUDCHF,20050302,021500,0.9132,0.9134,0.9132,0.9134
AUDCHF,20050302,021600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050302,021700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,021800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,021900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,022000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,022100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050302,022200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,022300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050302,022400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,022500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050302,022600,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050302,022700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050302,022800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050302,022900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050302,023000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,023100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050302,023200,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050302,023300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,023400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050302,023500,0.9126,0.9126,0.9123,0.9126
AUDCHF,20050302,023600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050302,023700,0.9127,0.9127,0.9125,0.9126
AUDCHF,20050302,023800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050302,023900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050302,024000,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050302,024100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050302,024200,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050302,024300,0.9135,0.9137,0.9135,0.9135
AUDCHF,20050302,024400,0.9134,0.9134,0.9130,0.9131
AUDCHF,20050302,024500,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050302,024600,0.9132,0.9132,0.9127,0.9127
AUDCHF,20050302,024700,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050302,024800,0.9126,0.9126,0.9123,0.9124
AUDCHF,20050302,024900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050302,025000,0.9125,0.9126,0.9124,0.9125
AUDCHF,20050302,025100,0.9126,0.9129,0.9126,0.9129
AUDCHF,20050302,025200,0.9129,0.9133,0.9128,0.9132
AUDCHF,20050302,025300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050302,025400,0.9133,0.9133,0.9129,0.9129
AUDCHF,20050302,025500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050302,025600,0.9128,0.9129,0.9126,0.9126
AUDCHF,20050302,025700,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050302,025800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050302,025900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050302,030000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050302,030100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050302,030200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050302,030300,0.9122,0.9122,0.9118,0.9122
AUDCHF,20050302,030400,0.9123,0.9126,0.9123,0.9126
AUDCHF,20050302,030500,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050302,030600,0.9123,0.9124,0.9122,0.9122
AUDCHF,20050302,030700,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050302,030800,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050302,030900,0.9121,0.9124,0.9121,0.9124
AUDCHF,20050302,031000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050302,031100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050302,031200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,031300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,031400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,031500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,031600,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050302,031700,0.9123,0.9123,0.9118,0.9119
AUDCHF,20050302,031800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050302,031900,0.9120,0.9125,0.9120,0.9125
AUDCHF,20050302,032000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,032100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,032200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,032300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050302,032400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,032500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,032600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,032700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050302,032800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050302,032900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050302,033000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050302,033100,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050302,033200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050302,033300,0.9128,0.9132,0.9128,0.9132
AUDCHF,20050302,033400,0.9131,0.9131,0.9127,0.9127
AUDCHF,20050302,033500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050302,033600,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050302,033700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,033800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050302,033900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050302,034000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050302,034100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,034200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050302,034300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,034400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,034500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,034600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,034700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,034800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050302,034900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050302,035000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,035100,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050302,035200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050302,035300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,035400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,035500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,035600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,035700,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050302,035800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,035900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050302,040000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,040100,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050302,040200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,040300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,040400,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050302,040500,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050302,040600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,040700,0.9129,0.9130,0.9128,0.9128
AUDCHF,20050302,040800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,040900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,041000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,041100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,041200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050302,041300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050302,041400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,041500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,041600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050302,041700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,041800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,041900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050302,042000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050302,042100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,042200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,042300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,042400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050302,042500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,042600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,042700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050302,042800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,042900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050302,043000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050302,043100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,043200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,043300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,043400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050302,043500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050302,043600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,043700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,043800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050302,043900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050302,044000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050302,044100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050302,044200,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050302,044300,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050302,044400,0.9122,0.9122,0.9115,0.9115
AUDCHF,20050302,044500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050302,044600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050302,044700,0.9116,0.9117,0.9116,0.9116
AUDCHF,20050302,044800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050302,044900,0.9119,0.9122,0.9119,0.9122
AUDCHF,20050302,045000,0.9122,0.9126,0.9122,0.9126
AUDCHF,20050302,045100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,045200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,045300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,045400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,045500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050302,045600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050302,045700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,045800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,045900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,050000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,050100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,050200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,050300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,050400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,050500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,050600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050302,050700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050302,050800,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050302,050900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050302,051000,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050302,051100,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050302,051200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,051300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,051400,0.9126,0.9129,0.9126,0.9129
AUDCHF,20050302,051500,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050302,051600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050302,051700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050302,051800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050302,051900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050302,052000,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050302,052100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050302,052200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050302,052300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,052400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050302,052500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,052600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,052700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,052800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050302,052900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050302,053000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,053100,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050302,053200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,053300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,053400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,053500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,053600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,053700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050302,053800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050302,053900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050302,054000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,054100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,054200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050302,054300,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050302,054400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050302,054500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050302,054600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050302,054700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050302,054800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050302,054900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050302,055000,0.9142,0.9143,0.9140,0.9140
AUDCHF,20050302,055100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,055200,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050302,055300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,055400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,055500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,055600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050302,055700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050302,055800,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050302,055900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,060000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,060100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050302,060200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050302,060300,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050302,060400,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050302,060500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050302,060600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050302,060700,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050302,060800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,060900,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050302,061000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,061100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,061200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,061300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,061400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050302,061500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,061600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,061700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,061800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,061900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050302,062000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,062100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050302,062200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050302,062300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050302,062400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,062500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050302,062600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050302,062700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050302,062800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050302,062900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050302,063000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050302,063100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050302,063200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050302,063300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050302,063400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050302,063500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050302,063600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050302,063700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050302,063800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050302,063900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050302,064000,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050302,064100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050302,064200,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050302,064300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050302,064400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050302,064500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050302,064600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,064700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,064800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,064900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050302,065000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050302,065100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,065200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,065300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,065400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,065500,0.9135,0.9135,0.9133,0.9135
AUDCHF,20050302,065600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,065700,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050302,065800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,065900,0.9134,0.9134,0.9132,0.9132
AUDCHF,20050302,070000,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050302,070100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050302,070200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,070300,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050302,070400,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050302,070500,0.9133,0.9135,0.9133,0.9134
AUDCHF,20050302,070600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,070700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,070800,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050302,070900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,071000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050302,071100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,071200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050302,071300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,071400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,071500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,071600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,071700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050302,071800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,071900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050302,072000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,072100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,072200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,072300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050302,072400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050302,072500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,072600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050302,072700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,072800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,072900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,073000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,073100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050302,073200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,073300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,073400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050302,073500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050302,073600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050302,073700,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050302,073800,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050302,073900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,074000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050302,074100,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050302,074200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050302,074300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050302,074400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050302,074500,0.9126,0.9126,0.9122,0.9122
AUDCHF,20050302,074600,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050302,074700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050302,074800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050302,074900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050302,075000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050302,075100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050302,075200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050302,075300,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050302,075400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050302,075500,0.9121,0.9123,0.9121,0.9121
AUDCHF,20050302,075600,0.9121,0.9121,0.9119,0.9120
AUDCHF,20050302,075700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050302,075800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050302,075900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050302,080000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050302,080100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050302,080200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050302,080300,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050302,080400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050302,080500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050302,080600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050302,080700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050302,080800,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050302,080900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050302,081000,0.9113,0.9117,0.9113,0.9116
AUDCHF,20050302,081100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050302,081200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050302,081300,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050302,081400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050302,081500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050302,081600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050302,081700,0.9112,0.9112,0.9110,0.9110
AUDCHF,20050302,081800,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050302,081900,0.9108,0.9108,0.9106,0.9106
AUDCHF,20050302,082000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050302,082100,0.9108,0.9109,0.9108,0.9108
AUDCHF,20050302,082200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050302,082300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050302,082400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050302,082500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050302,082600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050302,082700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050302,082800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050302,082900,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050302,083000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050302,083100,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050302,083200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050302,083300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050302,083400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050302,083500,0.9122,0.9122,0.9118,0.9118
AUDCHF,20050302,083600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050302,083700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050302,083800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050302,083900,0.9111,0.9111,0.9107,0.9107
AUDCHF,20050302,084000,0.9107,0.9107,0.9106,0.9107
AUDCHF,20050302,084100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050302,084200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050302,084300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050302,084400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050302,084500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050302,084600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050302,084700,0.9109,0.9110,0.9108,0.9108
AUDCHF,20050302,084800,0.9108,0.9108,0.9106,0.9106
AUDCHF,20050302,084900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050302,085000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050302,085100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050302,085200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050302,085300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050302,085400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050302,085500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050302,085600,0.9104,0.9106,0.9104,0.9105
AUDCHF,20050302,085700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20050302,085800,0.9105,0.9105,0.9100,0.9100
AUDCHF,20050302,085900,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050302,090000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050302,090100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050302,090200,0.9101,0.9104,0.9101,0.9104
AUDCHF,20050302,090300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050302,090400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050302,090500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050302,090600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050302,090700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050302,090800,0.9102,0.9105,0.9102,0.9105
AUDCHF,20050302,090900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050302,091000,0.9105,0.9108,0.9105,0.9108
AUDCHF,20050302,091100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050302,091200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050302,091300,0.9109,0.9109,0.9108,0.9109
AUDCHF,20050302,091400,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050302,091500,0.9108,0.9110,0.9108,0.9108
AUDCHF,20050302,091600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050302,091700,0.9109,0.9109,0.9108,0.9109
AUDCHF,20050302,091800,0.9110,0.9111,0.9109,0.9111
AUDCHF,20050302,091900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050302,092000,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050302,092100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050302,092200,0.9112,0.9113,0.9111,0.9111
AUDCHF,20050302,092300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050302,092400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050302,092500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050302,092600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050302,092700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050302,092800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050302,092900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050302,093000,0.9110,0.9111,0.9110,0.9110
AUDCHF,20050302,093100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050302,093200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050302,093300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050302,093400,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050302,093500,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050302,093600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050302,093700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050302,093800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050302,093900,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050302,094000,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050302,094100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050302,094200,0.9115,0.9115,0.9113,0.9114
AUDCHF,20050302,094300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050302,094400,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050302,094500,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050302,094600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050302,094700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050302,094800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050302,094900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050302,095000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050302,095100,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050302,095200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050302,095300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050302,095400,0.9120,0.9128,0.9120,0.9128
AUDCHF,20050302,095500,0.9127,0.9127,0.9124,0.9125
AUDCHF,20050302,095600,0.9126,0.9126,0.9122,0.9122
AUDCHF,20050302,095700,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050302,095800,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050302,095900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050302,100000,0.9119,0.9119,0.9112,0.9112
AUDCHF,20050302,100100,0.9112,0.9115,0.9111,0.9114
AUDCHF,20050302,100200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050302,100300,0.9111,0.9117,0.9111,0.9117
AUDCHF,20050302,100400,0.9116,0.9116,0.9113,0.9113
AUDCHF,20050302,100500,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050302,100600,0.9118,0.9118,0.9113,0.9113
AUDCHF,20050302,100700,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050302,100800,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050302,100900,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050302,101000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050302,101100,0.9122,0.9123,0.9117,0.9117
AUDCHF,20050302,101200,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050302,101300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050302,101400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050302,101500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050302,101600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20050302,101700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050302,101800,0.9113,0.9114,0.9110,0.9110
AUDCHF,20050302,101900,0.9109,0.9109,0.9106,0.9106
AUDCHF,20050302,102000,0.9105,0.9105,0.9103,0.9103
AUDCHF,20050302,102100,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050302,102200,0.9105,0.9109,0.9105,0.9109
AUDCHF,20050302,102300,0.9110,0.9116,0.9110,0.9114
AUDCHF,20050302,102400,0.9115,0.9116,0.9114,0.9114
AUDCHF,20050302,102500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050302,102600,0.9115,0.9117,0.9115,0.9115
AUDCHF,20050302,102700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050302,102800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050302,102900,0.9118,0.9118,0.9116,0.9117
AUDCHF,20050302,103000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050302,103100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050302,103200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050302,103300,0.9118,0.9118,0.9115,0.9116
AUDCHF,20050302,103400,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050302,103500,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050302,103600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050302,103700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050302,103800,0.9118,0.9122,0.9118,0.9122
AUDCHF,20050302,103900,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050302,104000,0.9123,0.9124,0.9121,0.9121
AUDCHF,20050302,104100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050302,104200,0.9121,0.9124,0.9121,0.9124
AUDCHF,20050302,104300,0.9123,0.9125,0.9122,0.9125
AUDCHF,20050302,104400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050302,104500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050302,104600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050302,104700,0.9127,0.9132,0.9127,0.9130
AUDCHF,20050302,104800,0.9129,0.9132,0.9128,0.9132
AUDCHF,20050302,104900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,105000,0.9135,0.9135,0.9132,0.9132
AUDCHF,20050302,105100,0.9130,0.9132,0.9130,0.9130
AUDCHF,20050302,105200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050302,105300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050302,105400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050302,105500,0.9137,0.9138,0.9136,0.9138
AUDCHF,20050302,105600,0.9137,0.9140,0.9136,0.9140
AUDCHF,20050302,105700,0.9139,0.9141,0.9138,0.9138
AUDCHF,20050302,105800,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050302,105900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050302,110000,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050302,110100,0.9138,0.9140,0.9136,0.9137
AUDCHF,20050302,110200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050302,110300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050302,110400,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050302,110500,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050302,110600,0.9142,0.9143,0.9140,0.9140
AUDCHF,20050302,110700,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050302,110800,0.9136,0.9136,0.9132,0.9132
AUDCHF,20050302,110900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,111000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050302,111100,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,111200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050302,111300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050302,111400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,111500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050302,111600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050302,111700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050302,111800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050302,111900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050302,112000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050302,112100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050302,112200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,112300,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050302,112400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,112500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050302,112600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,112700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050302,112800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,112900,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050302,113000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050302,113100,0.9134,0.9136,0.9134,0.9135
AUDCHF,20050302,113200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,113300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050302,113400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,113500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,113600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050302,113700,0.9134,0.9135,0.9133,0.9135
AUDCHF,20050302,113800,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050302,113900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050302,114000,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050302,114100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050302,114200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050302,114300,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050302,114400,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050302,114500,0.9146,0.9146,0.9143,0.9144
AUDCHF,20050302,114600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050302,114700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050302,114800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050302,114900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050302,115000,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050302,115100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050302,115200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050302,115300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050302,115400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050302,115500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050302,115600,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050302,115700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050302,115800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050302,115900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050302,120000,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050302,120100,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050302,120200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050302,120300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050302,120400,0.9148,0.9148,0.9144,0.9144
AUDCHF,20050302,120500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050302,120600,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050302,120700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050302,120800,0.9146,0.9149,0.9146,0.9149
AUDCHF,20050302,120900,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050302,121000,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050302,121100,0.9150,0.9156,0.9150,0.9156
AUDCHF,20050302,121200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050302,121300,0.9158,0.9159,0.9157,0.9157
AUDCHF,20050302,121400,0.9156,0.9158,0.9156,0.9157
AUDCHF,20050302,121500,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050302,121600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050302,121700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050302,121800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050302,121900,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050302,122000,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050302,122100,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050302,122200,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050302,122300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050302,122400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050302,122500,0.9162,0.9162,0.9159,0.9159
AUDCHF,20050302,122600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,122700,0.9158,0.9158,0.9155,0.9157
AUDCHF,20050302,122800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050302,122900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050302,123000,0.9155,0.9157,0.9155,0.9155
AUDCHF,20050302,123100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050302,123200,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050302,123300,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050302,123400,0.9154,0.9158,0.9154,0.9158
AUDCHF,20050302,123500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050302,123600,0.9159,0.9159,0.9157,0.9159
AUDCHF,20050302,123700,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050302,123800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050302,123900,0.9160,0.9160,0.9157,0.9158
AUDCHF,20050302,124000,0.9160,0.9164,0.9160,0.9163
AUDCHF,20050302,124100,0.9163,0.9164,0.9162,0.9162
AUDCHF,20050302,124200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050302,124300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050302,124400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050302,124500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050302,124600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050302,124700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050302,124800,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050302,124900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050302,125000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050302,125100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050302,125200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050302,125300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050302,125400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050302,125500,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050302,125600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050302,125700,0.9155,0.9155,0.9151,0.9151
AUDCHF,20050302,125800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050302,125900,0.9151,0.9154,0.9151,0.9154
AUDCHF,20050302,130000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20050302,130100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,130200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050302,130300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050302,130400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050302,130500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050302,130600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050302,130700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050302,130800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050302,130900,0.9165,0.9165,0.9162,0.9162
AUDCHF,20050302,131000,0.9162,0.9162,0.9159,0.9159
AUDCHF,20050302,131100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050302,131200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,131300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050302,131400,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050302,131500,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050302,131600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,131700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050302,131800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,131900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050302,132000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050302,132100,0.9160,0.9160,0.9158,0.9159
AUDCHF,20050302,132200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050302,132300,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050302,132400,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050302,132500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050302,132600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050302,132700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050302,132800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050302,132900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050302,133000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050302,133100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050302,133200,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050302,133300,0.9165,0.9167,0.9165,0.9166
AUDCHF,20050302,133400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050302,133500,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050302,133600,0.9163,0.9165,0.9162,0.9165
AUDCHF,20050302,133700,0.9166,0.9170,0.9166,0.9170
AUDCHF,20050302,133800,0.9171,0.9174,0.9171,0.9174
AUDCHF,20050302,133900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050302,134000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050302,134100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050302,134200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,134300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,134400,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050302,134500,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050302,134600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050302,134700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050302,134800,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050302,134900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050302,135000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050302,135100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050302,135200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050302,135300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050302,135400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050302,135500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050302,135600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050302,135700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050302,135800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050302,135900,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050302,140000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050302,140100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,140200,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050302,140300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050302,140400,0.9169,0.9170,0.9168,0.9170
AUDCHF,20050302,140500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,140600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,140700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050302,140800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050302,140900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050302,141000,0.9171,0.9172,0.9170,0.9170
AUDCHF,20050302,141100,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050302,141200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050302,141300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050302,141400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050302,141500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050302,141600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050302,141700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050302,141800,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050302,141900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050302,142000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050302,142100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050302,142200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050302,142300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050302,142400,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050302,142500,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050302,142600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050302,142700,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050302,142800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050302,142900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050302,143000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050302,143100,0.9182,0.9183,0.9182,0.9182
AUDCHF,20050302,143200,0.9181,0.9181,0.9179,0.9180
AUDCHF,20050302,143300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050302,143400,0.9183,0.9187,0.9183,0.9187
AUDCHF,20050302,143500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,143600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050302,143700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,143800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,143900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,144000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,144100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,144200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,144300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,144400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,144500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050302,144600,0.9187,0.9188,0.9186,0.9186
AUDCHF,20050302,144700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050302,144800,0.9185,0.9189,0.9185,0.9189
AUDCHF,20050302,144900,0.9188,0.9193,0.9188,0.9192
AUDCHF,20050302,145000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,145100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050302,145200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,145300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,145400,0.9191,0.9191,0.9187,0.9187
AUDCHF,20050302,145500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050302,145600,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050302,145700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,145800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,145900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050302,150000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050302,150100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050302,150200,0.9188,0.9192,0.9186,0.9192
AUDCHF,20050302,150300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,150400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,150500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,150600,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050302,150700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,150800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,150900,0.9192,0.9196,0.9192,0.9195
AUDCHF,20050302,151000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,151100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,151200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,151300,0.9193,0.9195,0.9193,0.9193
AUDCHF,20050302,151400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,151500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,151600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,151700,0.9190,0.9191,0.9189,0.9191
AUDCHF,20050302,151800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,151900,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050302,152000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,152100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,152200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,152300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050302,152400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,152500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,152600,0.9191,0.9193,0.9191,0.9191
AUDCHF,20050302,152700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,152800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,152900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050302,153000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,153100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050302,153200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050302,153300,0.9188,0.9188,0.9186,0.9187
AUDCHF,20050302,153400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,153500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,153600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,153700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050302,153800,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050302,153900,0.9188,0.9188,0.9187,0.9188
AUDCHF,20050302,154000,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050302,154100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,154200,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050302,154300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,154400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050302,154500,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050302,154600,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050302,154700,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050302,154800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,154900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,155000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050302,155100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050302,155200,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050302,155300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,155400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,155500,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050302,155600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050302,155700,0.9192,0.9194,0.9191,0.9194
AUDCHF,20050302,155800,0.9195,0.9197,0.9195,0.9196
AUDCHF,20050302,155900,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050302,160000,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050302,160100,0.9196,0.9196,0.9193,0.9194
AUDCHF,20050302,160200,0.9194,0.9194,0.9190,0.9190
AUDCHF,20050302,160300,0.9191,0.9192,0.9190,0.9190
AUDCHF,20050302,160400,0.9190,0.9194,0.9190,0.9194
AUDCHF,20050302,160500,0.9195,0.9196,0.9190,0.9190
AUDCHF,20050302,160600,0.9189,0.9189,0.9183,0.9183
AUDCHF,20050302,160700,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050302,160800,0.9185,0.9186,0.9183,0.9183
AUDCHF,20050302,160900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050302,161000,0.9186,0.9187,0.9183,0.9183
AUDCHF,20050302,161100,0.9184,0.9186,0.9184,0.9185
AUDCHF,20050302,161200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050302,161300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050302,161400,0.9188,0.9190,0.9188,0.9188
AUDCHF,20050302,161500,0.9187,0.9188,0.9186,0.9188
AUDCHF,20050302,161600,0.9188,0.9189,0.9187,0.9187
AUDCHF,20050302,161700,0.9188,0.9191,0.9188,0.9190
AUDCHF,20050302,161800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,161900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,162000,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050302,162100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,162200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,162300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,162400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,162500,0.9188,0.9188,0.9186,0.9187
AUDCHF,20050302,162600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050302,162700,0.9187,0.9189,0.9186,0.9187
AUDCHF,20050302,162800,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050302,162900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,163000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050302,163100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,163200,0.9192,0.9195,0.9192,0.9194
AUDCHF,20050302,163300,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050302,163400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,163500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,163600,0.9198,0.9198,0.9195,0.9195
AUDCHF,20050302,163700,0.9195,0.9195,0.9192,0.9192
AUDCHF,20050302,163800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050302,163900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050302,164000,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050302,164100,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050302,164200,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050302,164300,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050302,164400,0.9193,0.9196,0.9193,0.9194
AUDCHF,20050302,164500,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050302,164600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,164700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,164800,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050302,164900,0.9197,0.9200,0.9197,0.9200
AUDCHF,20050302,165000,0.9199,0.9199,0.9195,0.9195
AUDCHF,20050302,165100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050302,165200,0.9196,0.9197,0.9195,0.9197
AUDCHF,20050302,165300,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050302,165400,0.9196,0.9199,0.9196,0.9199
AUDCHF,20050302,165500,0.9199,0.9199,0.9196,0.9196
AUDCHF,20050302,165600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050302,165700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050302,165800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,165900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,170000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,170100,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050302,170200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050302,170300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050302,170400,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050302,170500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050302,170600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050302,170700,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050302,170800,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050302,170900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050302,171000,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050302,171100,0.9207,0.9209,0.9207,0.9208
AUDCHF,20050302,171200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050302,171300,0.9204,0.9204,0.9200,0.9201
AUDCHF,20050302,171400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050302,171500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050302,171600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050302,171700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050302,171800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050302,171900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050302,172000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050302,172100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050302,172200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050302,172300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050302,172400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050302,172500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050302,172600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050302,172700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050302,172800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050302,172900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050302,173000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050302,173100,0.9199,0.9203,0.9199,0.9203
AUDCHF,20050302,173200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050302,173300,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050302,173400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050302,173500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050302,173600,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050302,173700,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050302,173800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050302,173900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050302,174000,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050302,174100,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050302,174200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050302,174300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050302,174400,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050302,174500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050302,174600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050302,174700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050302,174800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050302,174900,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050302,175000,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050302,175100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050302,175200,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050302,175300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050302,175400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050302,175500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050302,175600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050302,175700,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050302,175800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050302,175900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,180000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,180100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050302,180200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050302,180300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050302,180400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,180500,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050302,180600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050302,180700,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050302,180800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050302,180900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050302,181000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050302,181100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050302,181200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050302,181300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,181400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,181500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,181600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,181700,0.9193,0.9195,0.9193,0.9194
AUDCHF,20050302,181800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,181900,0.9193,0.9195,0.9193,0.9193
AUDCHF,20050302,182000,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050302,182100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050302,182200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,182300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050302,182400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050302,182500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,182600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,182700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050302,182800,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050302,182900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,183000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050302,183100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,183200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,183300,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050302,183400,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050302,183500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,183600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,183700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,183800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,183900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,184000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050302,184100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050302,184200,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050302,184300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,184400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,184500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,184600,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050302,184700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,184800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050302,184900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,185000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,185100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050302,185200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,185300,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050302,185400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050302,185500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050302,185600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,185700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,185800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,185900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,190000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,190100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,190200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,190300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,190400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050302,190500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050302,190600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,190700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050302,190800,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050302,190900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,191000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050302,191100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,191200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,191300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050302,191400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,191500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,191600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,191700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,191800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,191900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,192000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,192100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050302,192200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050302,192300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050302,192400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,192500,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050302,192600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050302,192700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,192800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,192900,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050302,193000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,193100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050302,193200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050302,193300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050302,193400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050302,193500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,193600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,193700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,193800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,193900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,194000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,194100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050302,194200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050302,194300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,194400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050302,194500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050302,194600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050302,194700,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050302,194800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050302,194900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050302,195000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,195100,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050302,195200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,195300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,195400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,195500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,195600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050302,195700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050302,195800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050302,195900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050302,200000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,200100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,200200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,200300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,200400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,200500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,200600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,200700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,200800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,200900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,201000,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050302,201100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,201200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,201300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,201400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,201500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,201600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,201700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,201800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,201900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,202000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,202100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,202200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,202300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,202400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,202500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,202600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,202700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,202800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050302,202900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050302,203000,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050302,203100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,203200,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050302,203300,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050302,203400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050302,203500,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050302,203600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,203700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,203800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050302,203900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,204000,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050302,204100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,204200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050302,204300,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050302,204400,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050302,204500,0.9186,0.9188,0.9186,0.9188
AUDCHF,20050302,204600,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050302,204700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,204800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,204900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,205000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,205100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,205200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,205300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050302,205400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050302,205500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050302,205600,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050302,205700,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050302,205800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,205900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,210000,0.9193,0.9194,0.9191,0.9191
AUDCHF,20050302,210100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,210200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,210300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,210400,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050302,210500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050302,210600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,210700,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050302,210800,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050302,210900,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050302,211000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,211100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,211200,0.9194,0.9194,0.9191,0.9192
AUDCHF,20050302,211300,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050302,211400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,211500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050302,211600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050302,211700,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050302,211800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050302,211900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050302,212000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050302,212100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050302,212200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,212300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050302,212400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050302,212500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,212600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,212700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050302,212800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,212900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,213000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050302,213100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,213200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,213300,0.9196,0.9197,0.9195,0.9197
AUDCHF,20050302,213400,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050302,213500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,213600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050302,213700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,213800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050302,213900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,214000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050302,214100,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050302,214200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,214300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,214400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,214500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,214600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,214700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,214800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,214900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,215000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,215100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,215200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,215300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,215400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,215500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,215600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,215700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050302,215800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050302,215900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,220000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,220900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,221000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,221100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,221200,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050302,221300,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050302,221400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,221500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050302,221600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,221700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,221800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,221900,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050302,222000,0.9194,0.9194,0.9191,0.9191
AUDCHF,20050302,222100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,222200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,222300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050302,222400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,222500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,222600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050302,222700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,222800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050302,222900,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050302,223000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050302,223100,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050302,223200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050302,223300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,223400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,223500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,223600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,223700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050302,223800,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050302,223900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050302,224000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050302,224100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,224200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050302,224300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050302,224400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,224500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,224600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050302,224700,0.9191,0.9191,0.9187,0.9187
AUDCHF,20050302,224800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,224900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050302,225000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,225100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,225200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,225300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,225400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,225500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,225600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050302,225700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050302,225800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050302,225900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050302,230000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050302,230100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050302,230200,0.9185,0.9187,0.9185,0.9186
AUDCHF,20050302,230300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,230400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,230500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,230600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,230700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,230800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,230900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050302,231000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,231100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,231200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050302,231300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,231400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,231500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050302,231600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050302,231700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,231800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,231900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,232000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050302,232100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050302,232200,0.9186,0.9188,0.9186,0.9188
AUDCHF,20050302,232300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,232400,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050302,232500,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050302,232600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050302,232700,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050302,232800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,232900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,233000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,233100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050302,233200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,233300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050302,233400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,233500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,233600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050302,233700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,233800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,233900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050302,234000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050302,234100,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050302,234200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050302,234300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,234400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,234500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,234600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,234700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,234800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,234900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050302,235000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050302,235100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,235200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050302,235300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050302,235400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050302,235500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050302,235600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050302,235700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050302,235800,0.9183,0.9183,0.9182,0.9183
AUDCHF,20050302,235900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,000000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050302,000100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050302,000200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050302,000300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050302,000400,0.9767,0.9768,0.9766,0.9766
AUDCAD,20050302,000500,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050302,000600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050302,000700,0.9763,0.9763,0.9762,0.9763
AUDCAD,20050302,000800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050302,000900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050302,001000,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050302,001100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050302,001200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050302,001300,0.9756,0.9756,0.9753,0.9753
AUDCAD,20050302,001400,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050302,001500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050302,001600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050302,001700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050302,001800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050302,001900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050302,002000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050302,002100,0.9751,0.9751,0.9748,0.9751
AUDCAD,20050302,002200,0.9751,0.9753,0.9751,0.9751
AUDCAD,20050302,002300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050302,002400,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050302,002500,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050302,002600,0.9751,0.9751,0.9744,0.9744
AUDCAD,20050302,002700,0.9743,0.9743,0.9739,0.9740
AUDCAD,20050302,002800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050302,002900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050302,003000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050302,003100,0.9742,0.9745,0.9742,0.9745
AUDCAD,20050302,003200,0.9746,0.9746,0.9744,0.9746
AUDCAD,20050302,003300,0.9746,0.9747,0.9745,0.9745
AUDCAD,20050302,003400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050302,003500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050302,003600,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050302,003700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050302,003800,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050302,003900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050302,004000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050302,004100,0.9750,0.9750,0.9747,0.9747
AUDCAD,20050302,004200,0.9747,0.9748,0.9747,0.9747
AUDCAD,20050302,004300,0.9747,0.9750,0.9747,0.9749
AUDCAD,20050302,004400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050302,004500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050302,004600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050302,004700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050302,004800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050302,004900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050302,005000,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050302,005100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050302,005200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050302,005300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050302,005400,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050302,005500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050302,005600,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050302,005700,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050302,005800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050302,005900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050302,010000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050302,010100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050302,010200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050302,010300,0.9747,0.9747,0.9745,0.9745
AUDCAD,20050302,010400,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050302,010500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050302,010600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050302,010700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050302,010800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050302,010900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050302,011000,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050302,011100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050302,011200,0.9753,0.9757,0.9753,0.9757
AUDCAD,20050302,011300,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050302,011400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050302,011500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050302,011600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050302,011700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050302,011800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050302,011900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050302,012000,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050302,012100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050302,012200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050302,012300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050302,012400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050302,012500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050302,012600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050302,012700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050302,012800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050302,012900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050302,013000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050302,013100,0.9762,0.9762,0.9732,0.9732
AUDCAD,20050302,013200,0.9733,0.9741,0.9733,0.9741
AUDCAD,20050302,013300,0.9742,0.9742,0.9735,0.9735
AUDCAD,20050302,013400,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050302,013500,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050302,013600,0.9733,0.9733,0.9730,0.9730
AUDCAD,20050302,013700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050302,013800,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050302,013900,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050302,014000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050302,014100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050302,014200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050302,014300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050302,014400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050302,014500,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050302,014600,0.9738,0.9738,0.9735,0.9735
AUDCAD,20050302,014700,0.9734,0.9734,0.9729,0.9729
AUDCAD,20050302,014800,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050302,014900,0.9732,0.9733,0.9731,0.9731
AUDCAD,20050302,015000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050302,015100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050302,015200,0.9730,0.9730,0.9727,0.9727
AUDCAD,20050302,015300,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050302,015400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050302,015500,0.9729,0.9729,0.9714,0.9714
AUDCAD,20050302,015600,0.9712,0.9712,0.9706,0.9709
AUDCAD,20050302,015700,0.9710,0.9719,0.9710,0.9719
AUDCAD,20050302,015800,0.9719,0.9719,0.9716,0.9716
AUDCAD,20050302,015900,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050302,020000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,020100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,020200,0.9715,0.9715,0.9711,0.9711
AUDCAD,20050302,020300,0.9710,0.9710,0.9703,0.9703
AUDCAD,20050302,020400,0.9701,0.9706,0.9700,0.9706
AUDCAD,20050302,020500,0.9705,0.9707,0.9704,0.9707
AUDCAD,20050302,020600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,020700,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050302,020800,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050302,020900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050302,021000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050302,021100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050302,021200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,021300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,021400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050302,021500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050302,021600,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050302,021700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050302,021800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050302,021900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050302,022000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050302,022100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050302,022200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050302,022300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050302,022400,0.9720,0.9723,0.9720,0.9723
AUDCAD,20050302,022500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050302,022600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050302,022700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050302,022800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050302,022900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050302,023000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050302,023100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050302,023200,0.9719,0.9719,0.9715,0.9715
AUDCAD,20050302,023300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,023400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050302,023500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,023600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050302,023700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050302,023800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050302,023900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050302,024000,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050302,024100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050302,024200,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050302,024300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050302,024400,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050302,024500,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050302,024600,0.9716,0.9716,0.9711,0.9711
AUDCAD,20050302,024700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050302,024800,0.9708,0.9708,0.9706,0.9708
AUDCAD,20050302,024900,0.9708,0.9708,0.9704,0.9704
AUDCAD,20050302,025000,0.9704,0.9709,0.9704,0.9709
AUDCAD,20050302,025100,0.9710,0.9715,0.9710,0.9714
AUDCAD,20050302,025200,0.9712,0.9714,0.9711,0.9714
AUDCAD,20050302,025300,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050302,025400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050302,025500,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050302,025600,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050302,025700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050302,025800,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050302,025900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050302,030000,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050302,030100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050302,030200,0.9711,0.9711,0.9708,0.9708
AUDCAD,20050302,030300,0.9707,0.9707,0.9703,0.9704
AUDCAD,20050302,030400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,030500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,030600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050302,030700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050302,030800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050302,030900,0.9704,0.9709,0.9704,0.9708
AUDCAD,20050302,031000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,031100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,031200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050302,031300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,031400,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050302,031500,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050302,031600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,031700,0.9710,0.9710,0.9706,0.9706
AUDCAD,20050302,031800,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050302,031900,0.9708,0.9714,0.9708,0.9714
AUDCAD,20050302,032000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,032100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,032200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,032300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,032400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,032500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050302,032600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050302,032700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050302,032800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050302,032900,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050302,033000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050302,033100,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050302,033200,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050302,033300,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050302,033400,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050302,033500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050302,033600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,033700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,033800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,033900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050302,034000,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050302,034100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050302,034200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,034300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050302,034400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050302,034500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050302,034600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050302,034700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050302,034800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050302,034900,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050302,035000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,035100,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050302,035200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050302,035300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050302,035400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050302,035500,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050302,035600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,035700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,035800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,035900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,040000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,040100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,040200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,040300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050302,040400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,040500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050302,040600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050302,040700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050302,040800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,040900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,041000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,041100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050302,041200,0.9717,0.9718,0.9715,0.9715
AUDCAD,20050302,041300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,041400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,041500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050302,041600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050302,041700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050302,041800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050302,041900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050302,042000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,042900,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050302,043000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,043100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,043200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,043300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,043400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,043500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050302,043600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050302,043700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,043800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,043900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,044000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,044100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050302,044200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,044300,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050302,044400,0.9711,0.9711,0.9703,0.9703
AUDCAD,20050302,044500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050302,044600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050302,044700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,044800,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050302,044900,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050302,045000,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050302,045100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,045200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,045300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,045400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,045500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050302,045600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050302,045700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050302,045800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050302,045900,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050302,050000,0.9713,0.9714,0.9713,0.9713
AUDCAD,20050302,050100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,050200,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050302,050300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050302,050400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050302,050500,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050302,050600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,050700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,050800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,050900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,051000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050302,051100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,051200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050302,051300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050302,051400,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050302,051500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050302,051600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,051700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,051800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,051900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050302,052000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050302,052100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050302,052200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050302,052300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,052400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050302,052500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050302,052600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050302,052700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,052800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,052900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050302,053000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,053100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050302,053200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050302,053300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,053400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050302,053500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050302,053600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,053700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,053800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050302,053900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050302,054000,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050302,054100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,054200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050302,054300,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050302,054400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050302,054500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050302,054600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050302,054700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050302,054800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050302,054900,0.9728,0.9731,0.9728,0.9731
AUDCAD,20050302,055000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050302,055100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050302,055200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050302,055300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050302,055400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050302,055500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050302,055600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050302,055700,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050302,055800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050302,055900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050302,060000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050302,060100,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050302,060200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050302,060300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050302,060400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050302,060500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050302,060600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050302,060700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050302,060800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050302,060900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050302,061000,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050302,061100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050302,061200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050302,061300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050302,061400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050302,061500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050302,061600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050302,061700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050302,061800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050302,061900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050302,062000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050302,062100,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050302,062200,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050302,062300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050302,062400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050302,062500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050302,062600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050302,062700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050302,062800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050302,062900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050302,063000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050302,063100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,063200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,063300,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050302,063400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050302,063500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050302,063600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050302,063700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050302,063800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050302,063900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050302,064000,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050302,064100,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050302,064200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050302,064300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050302,064400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050302,064500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050302,064600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050302,064700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050302,064800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050302,064900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050302,065000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050302,065100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050302,065200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050302,065300,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050302,065400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050302,065500,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050302,065600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050302,065700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050302,065800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050302,065900,0.9719,0.9719,0.9715,0.9715
AUDCAD,20050302,070000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,070100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050302,070200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,070300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050302,070400,0.9713,0.9716,0.9713,0.9716
AUDCAD,20050302,070500,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050302,070600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050302,070700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050302,070800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,070900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,071000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,071100,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050302,071200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,071300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,071400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,071500,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050302,071600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,071700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,071800,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050302,071900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,072000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,072100,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050302,072200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,072300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050302,072400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,072500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050302,072600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050302,072700,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,072800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050302,072900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050302,073000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050302,073100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050302,073200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050302,073300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050302,073400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050302,073500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050302,073600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050302,073700,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050302,073800,0.9716,0.9716,0.9713,0.9713
AUDCAD,20050302,073900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,074000,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050302,074100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,074200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,074300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,074400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,074500,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050302,074600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050302,074700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,074800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,074900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050302,075000,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050302,075100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,075200,0.9711,0.9711,0.9709,0.9710
AUDCAD,20050302,075300,0.9711,0.9712,0.9710,0.9710
AUDCAD,20050302,075400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050302,075500,0.9711,0.9714,0.9710,0.9711
AUDCAD,20050302,075600,0.9711,0.9712,0.9710,0.9712
AUDCAD,20050302,075700,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050302,075800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050302,075900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,080000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050302,080100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,080200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,080300,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050302,080400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,080500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050302,080600,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050302,080700,0.9709,0.9709,0.9707,0.9707
AUDCAD,20050302,080800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,080900,0.9707,0.9710,0.9707,0.9710
AUDCAD,20050302,081000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,081100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050302,081200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050302,081300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050302,081400,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050302,081500,0.9709,0.9710,0.9708,0.9708
AUDCAD,20050302,081600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,081700,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050302,081800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,081900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,082000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,082100,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050302,082200,0.9707,0.9708,0.9706,0.9706
AUDCAD,20050302,082300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,082400,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050302,082500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,082600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050302,082700,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050302,082800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050302,082900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050302,083000,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050302,083100,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050302,083200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,083300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,083400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,083500,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050302,083600,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050302,083700,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050302,083800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,083900,0.9711,0.9712,0.9708,0.9708
AUDCAD,20050302,084000,0.9707,0.9707,0.9704,0.9707
AUDCAD,20050302,084100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,084200,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050302,084300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,084400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,084500,0.9705,0.9706,0.9704,0.9706
AUDCAD,20050302,084600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,084700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,084800,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050302,084900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,085000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050302,085100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,085200,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050302,085300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,085400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050302,085500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,085600,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050302,085700,0.9702,0.9703,0.9701,0.9703
AUDCAD,20050302,085800,0.9702,0.9702,0.9699,0.9699
AUDCAD,20050302,085900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,090000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,090100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050302,090200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,090300,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050302,090400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,090500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,090600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,090700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050302,090800,0.9699,0.9702,0.9699,0.9702
AUDCAD,20050302,090900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,091000,0.9702,0.9705,0.9701,0.9705
AUDCAD,20050302,091100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050302,091200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,091300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,091400,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050302,091500,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050302,091600,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050302,091700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,091800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,091900,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050302,092000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,092100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,092200,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050302,092300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050302,092400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,092500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,092600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,092700,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050302,092800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,092900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,093000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,093100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,093200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,093300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050302,093400,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050302,093500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,093600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,093700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,093800,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050302,093900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050302,094000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050302,094100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,094200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,094300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,094400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050302,094500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050302,094600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,094700,0.9701,0.9704,0.9701,0.9704
AUDCAD,20050302,094800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050302,094900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,095000,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050302,095100,0.9706,0.9706,0.9702,0.9702
AUDCAD,20050302,095200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,095300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050302,095400,0.9701,0.9704,0.9701,0.9704
AUDCAD,20050302,095500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,095600,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050302,095700,0.9699,0.9699,0.9696,0.9697
AUDCAD,20050302,095800,0.9698,0.9701,0.9698,0.9700
AUDCAD,20050302,095900,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050302,100000,0.9695,0.9695,0.9680,0.9680
AUDCAD,20050302,100100,0.9678,0.9679,0.9677,0.9679
AUDCAD,20050302,100200,0.9678,0.9679,0.9676,0.9679
AUDCAD,20050302,100300,0.9680,0.9686,0.9680,0.9686
AUDCAD,20050302,100400,0.9686,0.9686,0.9682,0.9682
AUDCAD,20050302,100500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050302,100600,0.9678,0.9678,0.9674,0.9676
AUDCAD,20050302,100700,0.9679,0.9684,0.9679,0.9683
AUDCAD,20050302,100800,0.9684,0.9689,0.9684,0.9687
AUDCAD,20050302,100900,0.9688,0.9691,0.9688,0.9690
AUDCAD,20050302,101000,0.9691,0.9694,0.9691,0.9694
AUDCAD,20050302,101100,0.9694,0.9694,0.9685,0.9685
AUDCAD,20050302,101200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050302,101300,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050302,101400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050302,101500,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050302,101600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050302,101700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050302,101800,0.9682,0.9682,0.9678,0.9678
AUDCAD,20050302,101900,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050302,102000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050302,102100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050302,102200,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050302,102300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050302,102400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050302,102500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050302,102600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050302,102700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050302,102800,0.9682,0.9686,0.9681,0.9686
AUDCAD,20050302,102900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050302,103000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050302,103100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050302,103200,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050302,103300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050302,103400,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050302,103500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050302,103600,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050302,103700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050302,103800,0.9685,0.9689,0.9685,0.9689
AUDCAD,20050302,103900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050302,104000,0.9688,0.9689,0.9685,0.9685
AUDCAD,20050302,104100,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050302,104200,0.9687,0.9689,0.9686,0.9688
AUDCAD,20050302,104300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050302,104400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050302,104500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050302,104600,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050302,104700,0.9687,0.9691,0.9687,0.9691
AUDCAD,20050302,104800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050302,104900,0.9690,0.9691,0.9689,0.9689
AUDCAD,20050302,105000,0.9688,0.9688,0.9683,0.9683
AUDCAD,20050302,105100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050302,105200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050302,105300,0.9682,0.9686,0.9682,0.9686
AUDCAD,20050302,105400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050302,105500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050302,105600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050302,105700,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050302,105800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050302,105900,0.9678,0.9678,0.9677,0.9678
AUDCAD,20050302,110000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050302,110100,0.9680,0.9680,0.9677,0.9678
AUDCAD,20050302,110200,0.9678,0.9682,0.9678,0.9682
AUDCAD,20050302,110300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050302,110400,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050302,110500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050302,110600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050302,110700,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050302,110800,0.9678,0.9678,0.9676,0.9677
AUDCAD,20050302,110900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050302,111000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050302,111100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050302,111200,0.9678,0.9678,0.9674,0.9674
AUDCAD,20050302,111300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050302,111400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050302,111500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050302,111600,0.9674,0.9676,0.9674,0.9675
AUDCAD,20050302,111700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050302,111800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050302,111900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050302,112000,0.9674,0.9675,0.9672,0.9672
AUDCAD,20050302,112100,0.9671,0.9671,0.9667,0.9667
AUDCAD,20050302,112200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050302,112300,0.9666,0.9666,0.9665,0.9666
AUDCAD,20050302,112400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050302,112500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050302,112600,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050302,112700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050302,112800,0.9669,0.9672,0.9669,0.9672
AUDCAD,20050302,112900,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050302,113000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050302,113100,0.9673,0.9676,0.9673,0.9676
AUDCAD,20050302,113200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050302,113300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050302,113400,0.9680,0.9680,0.9676,0.9676
AUDCAD,20050302,113500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050302,113600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050302,113700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050302,113800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050302,113900,0.9674,0.9674,0.9673,0.9674
AUDCAD,20050302,114000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050302,114100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050302,114200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050302,114300,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050302,114400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050302,114500,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050302,114600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050302,114700,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050302,114800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050302,114900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050302,115000,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050302,115100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050302,115200,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050302,115300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050302,115400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050302,115500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050302,115600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050302,115700,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050302,115800,0.9671,0.9671,0.9666,0.9666
AUDCAD,20050302,115900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050302,120000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050302,120100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050302,120200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050302,120300,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050302,120400,0.9669,0.9673,0.9669,0.9673
AUDCAD,20050302,120500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050302,120600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050302,120700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050302,120800,0.9676,0.9680,0.9676,0.9680
AUDCAD,20050302,120900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050302,121000,0.9680,0.9681,0.9679,0.9681
AUDCAD,20050302,121100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050302,121200,0.9682,0.9682,0.9679,0.9680
AUDCAD,20050302,121300,0.9681,0.9683,0.9681,0.9682
AUDCAD,20050302,121400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050302,121500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050302,121600,0.9678,0.9678,0.9676,0.9677
AUDCAD,20050302,121700,0.9677,0.9679,0.9677,0.9677
AUDCAD,20050302,121800,0.9676,0.9678,0.9675,0.9678
AUDCAD,20050302,121900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050302,122000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050302,122100,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050302,122200,0.9680,0.9680,0.9677,0.9678
AUDCAD,20050302,122300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050302,122400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050302,122500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050302,122600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050302,122700,0.9681,0.9681,0.9676,0.9676
AUDCAD,20050302,122800,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050302,122900,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050302,123000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050302,123100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050302,123200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050302,123300,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050302,123400,0.9683,0.9687,0.9683,0.9687
AUDCAD,20050302,123500,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050302,123600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050302,123700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050302,123800,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050302,123900,0.9689,0.9692,0.9688,0.9692
AUDCAD,20050302,124000,0.9693,0.9694,0.9690,0.9690
AUDCAD,20050302,124100,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050302,124200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050302,124300,0.9688,0.9689,0.9687,0.9687
AUDCAD,20050302,124400,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050302,124500,0.9684,0.9684,0.9678,0.9678
AUDCAD,20050302,124600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050302,124700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050302,124800,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050302,124900,0.9685,0.9686,0.9685,0.9685
AUDCAD,20050302,125000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050302,125100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050302,125200,0.9685,0.9686,0.9685,0.9685
AUDCAD,20050302,125300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050302,125400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050302,125500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050302,125600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050302,125700,0.9680,0.9680,0.9675,0.9675
AUDCAD,20050302,125800,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050302,125900,0.9678,0.9681,0.9678,0.9681
AUDCAD,20050302,130000,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050302,130100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050302,130200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050302,130300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050302,130400,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050302,130500,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050302,130600,0.9694,0.9696,0.9694,0.9694
AUDCAD,20050302,130700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050302,130800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,130900,0.9693,0.9694,0.9691,0.9691
AUDCAD,20050302,131000,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050302,131100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050302,131200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050302,131300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050302,131400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050302,131500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050302,131600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050302,131700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050302,131800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050302,131900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050302,132000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050302,132100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050302,132200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050302,132300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050302,132400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050302,132500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050302,132600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050302,132700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050302,132800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050302,132900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050302,133000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050302,133100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050302,133200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050302,133300,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050302,133400,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050302,133500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050302,133600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050302,133700,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050302,133800,0.9692,0.9694,0.9692,0.9693
AUDCAD,20050302,133900,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050302,134000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050302,134100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050302,134200,0.9691,0.9692,0.9690,0.9692
AUDCAD,20050302,134300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050302,134400,0.9691,0.9691,0.9689,0.9690
AUDCAD,20050302,134500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050302,134600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050302,134700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050302,134800,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050302,134900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050302,135000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050302,135100,0.9692,0.9694,0.9691,0.9694
AUDCAD,20050302,135200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050302,135300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050302,135400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050302,135500,0.9693,0.9693,0.9690,0.9690
AUDCAD,20050302,135600,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050302,135700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050302,135800,0.9690,0.9692,0.9689,0.9689
AUDCAD,20050302,135900,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050302,140000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050302,140100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050302,140200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050302,140300,0.9688,0.9690,0.9688,0.9688
AUDCAD,20050302,140400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050302,140500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050302,140600,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050302,140700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,140800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050302,140900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,141000,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050302,141100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,141200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,141300,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050302,141400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,141500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,141600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050302,141700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,141800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,141900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,142000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,142100,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050302,142200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,142300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,142400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,142500,0.9697,0.9700,0.9696,0.9700
AUDCAD,20050302,142600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,142700,0.9699,0.9699,0.9695,0.9695
AUDCAD,20050302,142800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050302,142900,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050302,143000,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050302,143100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050302,143200,0.9694,0.9695,0.9693,0.9695
AUDCAD,20050302,143300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,143400,0.9696,0.9702,0.9696,0.9702
AUDCAD,20050302,143500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,143600,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050302,143700,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050302,143800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050302,143900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050302,144000,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050302,144100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,144200,0.9714,0.9714,0.9711,0.9712
AUDCAD,20050302,144300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050302,144400,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050302,144500,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050302,144600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050302,144700,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050302,144800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,144900,0.9709,0.9710,0.9708,0.9709
AUDCAD,20050302,145000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,145100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,145200,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050302,145300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,145400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050302,145500,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050302,145600,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050302,145700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050302,145800,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050302,145900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,150000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,150100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,150200,0.9706,0.9708,0.9704,0.9708
AUDCAD,20050302,150300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,150400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,150500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,150600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,150700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,150800,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050302,150900,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050302,151000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050302,151100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,151200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050302,151300,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050302,151400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,151500,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050302,151600,0.9705,0.9706,0.9704,0.9704
AUDCAD,20050302,151700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050302,151800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,151900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,152000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,152100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,152200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,152300,0.9709,0.9710,0.9707,0.9707
AUDCAD,20050302,152400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,152500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,152600,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050302,152700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050302,152800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,152900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050302,153000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,153100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,153200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,153300,0.9705,0.9705,0.9701,0.9701
AUDCAD,20050302,153400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,153500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,153600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,153700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,153800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,153900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,154000,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050302,154100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,154200,0.9706,0.9706,0.9704,0.9705
AUDCAD,20050302,154300,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,154400,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050302,154500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,154600,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050302,154700,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050302,154800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,154900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,155000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,155100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,155200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,155300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,155400,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050302,155500,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050302,155600,0.9707,0.9708,0.9706,0.9708
AUDCAD,20050302,155700,0.9707,0.9710,0.9707,0.9710
AUDCAD,20050302,155800,0.9711,0.9712,0.9710,0.9710
AUDCAD,20050302,155900,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050302,160000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050302,160100,0.9708,0.9714,0.9708,0.9714
AUDCAD,20050302,160200,0.9713,0.9717,0.9712,0.9715
AUDCAD,20050302,160300,0.9714,0.9719,0.9714,0.9719
AUDCAD,20050302,160400,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050302,160500,0.9718,0.9719,0.9715,0.9715
AUDCAD,20050302,160600,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050302,160700,0.9711,0.9711,0.9708,0.9708
AUDCAD,20050302,160800,0.9709,0.9712,0.9709,0.9711
AUDCAD,20050302,160900,0.9712,0.9717,0.9712,0.9717
AUDCAD,20050302,161000,0.9718,0.9721,0.9718,0.9718
AUDCAD,20050302,161100,0.9717,0.9718,0.9716,0.9716
AUDCAD,20050302,161200,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050302,161300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,161400,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050302,161500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,161600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050302,161700,0.9716,0.9718,0.9716,0.9717
AUDCAD,20050302,161800,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050302,161900,0.9716,0.9716,0.9711,0.9711
AUDCAD,20050302,162000,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050302,162100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,162200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050302,162300,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050302,162400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050302,162500,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050302,162600,0.9712,0.9714,0.9711,0.9714
AUDCAD,20050302,162700,0.9713,0.9713,0.9710,0.9712
AUDCAD,20050302,162800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050302,162900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050302,163000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,163100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050302,163200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050302,163300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050302,163400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050302,163500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050302,163600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050302,163700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050302,163800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050302,163900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050302,164000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050302,164100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050302,164200,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050302,164300,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050302,164400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,164500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,164600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,164700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,164800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,164900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050302,165000,0.9713,0.9713,0.9709,0.9709
AUDCAD,20050302,165100,0.9708,0.9709,0.9707,0.9709
AUDCAD,20050302,165200,0.9708,0.9712,0.9708,0.9712
AUDCAD,20050302,165300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050302,165400,0.9710,0.9712,0.9710,0.9711
AUDCAD,20050302,165500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,165600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050302,165700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,165800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,165900,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050302,170000,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050302,170100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,170200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,170300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,170400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050302,170500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,170600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050302,170700,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050302,170800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050302,170900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050302,171000,0.9714,0.9715,0.9713,0.9715
AUDCAD,20050302,171100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050302,171200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050302,171300,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050302,171400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050302,171500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050302,171600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050302,171700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,171800,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050302,171900,0.9709,0.9710,0.9708,0.9710
AUDCAD,20050302,172000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,172100,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050302,172200,0.9709,0.9709,0.9703,0.9703
AUDCAD,20050302,172300,0.9703,0.9705,0.9703,0.9704
AUDCAD,20050302,172400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,172500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050302,172600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050302,172700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050302,172800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050302,172900,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050302,173000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,173100,0.9707,0.9711,0.9707,0.9711
AUDCAD,20050302,173200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,173300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050302,173400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050302,173500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,173600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050302,173700,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050302,173800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050302,173900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050302,174000,0.9707,0.9710,0.9707,0.9709
AUDCAD,20050302,174100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,174200,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050302,174300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,174400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,174500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,174600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,174700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,174800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,174900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,175000,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050302,175100,0.9705,0.9706,0.9704,0.9706
AUDCAD,20050302,175200,0.9706,0.9707,0.9704,0.9704
AUDCAD,20050302,175300,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050302,175400,0.9703,0.9705,0.9703,0.9704
AUDCAD,20050302,175500,0.9704,0.9707,0.9703,0.9707
AUDCAD,20050302,175600,0.9708,0.9708,0.9704,0.9704
AUDCAD,20050302,175700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050302,175800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050302,175900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,180000,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050302,180100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,180200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,180300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,180400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,180500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,180600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,180700,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050302,180800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,180900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,181000,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050302,181100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,181200,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050302,181300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,181400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,181500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,181600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,181700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050302,181800,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050302,181900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,182000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050302,182100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,182200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050302,182300,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050302,182400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050302,182500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,182600,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050302,182700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,182800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,182900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,183000,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050302,183100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,183200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,183300,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050302,183400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,183500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,183600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,183700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,183800,0.9709,0.9709,0.9706,0.9706
AUDCAD,20050302,183900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,184000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,184100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050302,184200,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050302,184300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,184400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,184500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,184600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,184700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,184800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,184900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,185000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,185100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,185200,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050302,185300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050302,185400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,185500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,185600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,185700,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050302,185800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,185900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,190000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,190100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050302,190200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,190300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,190400,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050302,190500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,190600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,190700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,190800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,190900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,191000,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050302,191100,0.9705,0.9706,0.9705,0.9705
AUDCAD,20050302,191200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,191300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,191400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,191500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,191600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050302,191700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,191800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,191900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,192000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,192100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,192200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,192300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,192400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,192500,0.9699,0.9699,0.9697,0.9698
AUDCAD,20050302,192600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050302,192700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050302,192800,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050302,192900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,193000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,193100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050302,193200,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050302,193300,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050302,193400,0.9700,0.9700,0.9698,0.9699
AUDCAD,20050302,193500,0.9700,0.9700,0.9696,0.9696
AUDCAD,20050302,193600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050302,193700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050302,193800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,193900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050302,194000,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050302,194100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,194200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,194300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050302,194400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,194500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050302,194600,0.9695,0.9696,0.9694,0.9694
AUDCAD,20050302,194700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050302,194800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,194900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,195000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050302,195100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,195200,0.9694,0.9696,0.9694,0.9695
AUDCAD,20050302,195300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,195400,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050302,195500,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050302,195600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,195700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,195800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050302,195900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050302,200000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,200100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050302,200200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,200300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050302,200400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,200500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,200600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,200700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050302,200800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,200900,0.9695,0.9699,0.9695,0.9699
AUDCAD,20050302,201000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,201100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,201200,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050302,201300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,201400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,201500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050302,201600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,201700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050302,201800,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050302,201900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,202000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050302,202100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,202200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,202300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,202400,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050302,202500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050302,202600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,202700,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050302,202800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050302,202900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050302,203000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050302,203100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,203200,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050302,203300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,203400,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050302,203500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050302,203600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050302,203700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,203800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,203900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,204000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050302,204100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,204200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050302,204300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050302,204400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,204500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050302,204600,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050302,204700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,204800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050302,204900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,205000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,205100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,205200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,205300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,205400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,205500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050302,205600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,205700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,205800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050302,205900,0.9702,0.9706,0.9702,0.9706
AUDCAD,20050302,210000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,210100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,210200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,210300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,210400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,210500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050302,210600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050302,210700,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050302,210800,0.9706,0.9706,0.9703,0.9704
AUDCAD,20050302,210900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,211000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050302,211100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,211200,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050302,211300,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050302,211400,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050302,211500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,211600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,211700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,211800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,211900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,212000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,212100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,212200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,212300,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,212400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050302,212500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050302,212600,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050302,212700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,212800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,212900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,213000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050302,213100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,213200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,213300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,213400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050302,213500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,213600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,213700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,213800,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050302,213900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,214000,0.9705,0.9705,0.9704,0.9705
AUDCAD,20050302,214100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050302,214200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,214300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,214400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,214500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,214600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,214700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,214800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,214900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,215000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,215100,0.9707,0.9707,0.9706,0.9707
AUDCAD,20050302,215200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,215300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,215400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,215500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,215600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050302,215700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,215800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050302,215900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,220000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,220100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050302,220200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,220300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,220400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,220500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,220600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,220700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050302,220800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,220900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,221000,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050302,221100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050302,221200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,221300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,221400,0.9698,0.9698,0.9693,0.9695
AUDCAD,20050302,221500,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050302,221600,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050302,221700,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050302,221800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,221900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050302,222000,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050302,222100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050302,222200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050302,222300,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050302,222400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,222500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050302,222600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,222700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,222800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050302,222900,0.9699,0.9703,0.9699,0.9703
AUDCAD,20050302,223000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,223100,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050302,223200,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050302,223300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,223400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,223500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,223600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,223700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,223800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,223900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,224000,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050302,224100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050302,224200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,224300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,224400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,224500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050302,224600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,224700,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050302,224800,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050302,224900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,225000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,225100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050302,225200,0.9694,0.9697,0.9694,0.9697
AUDCAD,20050302,225300,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050302,225400,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050302,225500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050302,225600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050302,225700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050302,225800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050302,225900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050302,230000,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050302,230100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050302,230200,0.9698,0.9701,0.9698,0.9699
AUDCAD,20050302,230300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050302,230400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,230500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,230600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,230700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,230800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,230900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,231000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,231100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050302,231200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050302,231300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050302,231400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,231500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,231600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050302,231700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,231800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050302,231900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050302,232000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050302,232100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050302,232200,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,232300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050302,232400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,232500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050302,232600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,232700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,232800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,232900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,233000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050302,233100,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050302,233200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,233300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,233400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050302,233500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,233600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050302,233700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,233800,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050302,233900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050302,234000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050302,234100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050302,234200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050302,234300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050302,234400,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050302,234500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050302,234600,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050302,234700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050302,234800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050302,234900,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050302,235000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050302,235100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,235200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,235300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,235400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,235500,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050302,235600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050302,235700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050302,235800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050302,235900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050303,000000,0.9699,0.9699,0.9699,0.9699
AUDNZD,20050302,000100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050302,000200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050302,000300,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050302,000400,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050302,000500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050302,000600,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050302,000700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050302,000800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050302,000900,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050302,001000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050302,001100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050302,001200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050302,001300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050302,001400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050302,001500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050302,001600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050302,001700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050302,001800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050302,001900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050302,002000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050302,002100,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050302,002200,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050302,002300,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050302,002400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050302,002500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050302,002600,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050302,002700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050302,002800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050302,002900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050302,003000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050302,003100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050302,003200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050302,003300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050302,003400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050302,003500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050302,003600,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050302,003700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050302,003800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050302,003900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050302,004000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050302,004100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050302,004200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050302,004300,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050302,004400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050302,004500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050302,004600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050302,004700,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050302,004800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050302,004900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050302,005000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050302,005100,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050302,005200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050302,005300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050302,005400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050302,005500,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050302,005600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050302,005700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050302,005800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050302,005900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050302,010000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050302,010100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050302,010200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050302,010300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050302,010400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050302,010500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050302,010600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050302,010700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050302,010800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050302,010900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050302,011000,1.0830,1.0834,1.0830,1.0834
AUDNZD,20050302,011100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050302,011200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050302,011300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050302,011400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050302,011500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050302,011600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050302,011700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050302,011800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050302,011900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050302,012000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050302,012100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050302,012200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050302,012300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050302,012400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050302,012500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050302,012600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050302,012700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050302,012800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050302,012900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050302,013000,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050302,013100,1.0835,1.0835,1.0803,1.0804
AUDNZD,20050302,013200,1.0806,1.0826,1.0806,1.0825
AUDNZD,20050302,013300,1.0824,1.0824,1.0813,1.0813
AUDNZD,20050302,013400,1.0812,1.0819,1.0812,1.0819
AUDNZD,20050302,013500,1.0818,1.0818,1.0814,1.0814
AUDNZD,20050302,013600,1.0813,1.0813,1.0811,1.0812
AUDNZD,20050302,013700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050302,013800,1.0815,1.0817,1.0815,1.0816
AUDNZD,20050302,013900,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050302,014000,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050302,014100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050302,014200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050302,014300,1.0814,1.0815,1.0813,1.0815
AUDNZD,20050302,014400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050302,014500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050302,014600,1.0811,1.0811,1.0807,1.0807
AUDNZD,20050302,014700,1.0806,1.0807,1.0805,1.0807
AUDNZD,20050302,014800,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050302,014900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050302,015000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050302,015100,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050302,015200,1.0809,1.0810,1.0807,1.0807
AUDNZD,20050302,015300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050302,015400,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050302,015500,1.0811,1.0811,1.0797,1.0798
AUDNZD,20050302,015600,1.0797,1.0804,1.0796,1.0804
AUDNZD,20050302,015700,1.0806,1.0815,1.0806,1.0814
AUDNZD,20050302,015800,1.0813,1.0813,1.0808,1.0808
AUDNZD,20050302,015900,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050302,020000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050302,020100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050302,020200,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050302,020300,1.0800,1.0800,1.0790,1.0790
AUDNZD,20050302,020400,1.0788,1.0791,1.0787,1.0791
AUDNZD,20050302,020500,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050302,020600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050302,020700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050302,020800,1.0793,1.0798,1.0793,1.0798
AUDNZD,20050302,020900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050302,021000,1.0798,1.0800,1.0798,1.0799
AUDNZD,20050302,021100,1.0798,1.0798,1.0794,1.0794
AUDNZD,20050302,021200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050302,021300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050302,021400,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050302,021500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050302,021600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050302,021700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050302,021800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050302,021900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050302,022000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050302,022100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050302,022200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050302,022300,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050302,022400,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050302,022500,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050302,022600,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050302,022700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050302,022800,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050302,022900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050302,023000,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050302,023100,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050302,023200,1.0790,1.0790,1.0783,1.0783
AUDNZD,20050302,023300,1.0781,1.0781,1.0776,1.0776
AUDNZD,20050302,023400,1.0775,1.0775,1.0770,1.0770
AUDNZD,20050302,023500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050302,023600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050302,023700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050302,023800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050302,023900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050302,024000,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050302,024100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,024200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050302,024300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050302,024400,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050302,024500,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050302,024600,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050302,024700,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050302,024800,1.0758,1.0760,1.0755,1.0760
AUDNZD,20050302,024900,1.0762,1.0763,1.0760,1.0760
AUDNZD,20050302,025000,1.0761,1.0768,1.0761,1.0768
AUDNZD,20050302,025100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,025200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050302,025300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,025400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050302,025500,1.0762,1.0762,1.0760,1.0761
AUDNZD,20050302,025600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050302,025700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050302,025800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050302,025900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050302,030000,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050302,030100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050302,030200,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050302,030300,1.0757,1.0757,1.0753,1.0755
AUDNZD,20050302,030400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050302,030500,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050302,030600,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050302,030700,1.0748,1.0748,1.0745,1.0746
AUDNZD,20050302,030800,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050302,030900,1.0753,1.0757,1.0753,1.0756
AUDNZD,20050302,031000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050302,031100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050302,031200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050302,031300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050302,031400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050302,031500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050302,031600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050302,031700,1.0755,1.0755,1.0749,1.0749
AUDNZD,20050302,031800,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050302,031900,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050302,032000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050302,032100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050302,032200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050302,032300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050302,032400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050302,032500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050302,032600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050302,032700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050302,032800,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050302,032900,1.0760,1.0760,1.0755,1.0755
AUDNZD,20050302,033000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050302,033100,1.0752,1.0753,1.0750,1.0752
AUDNZD,20050302,033200,1.0753,1.0758,1.0753,1.0758
AUDNZD,20050302,033300,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050302,033400,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050302,033500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050302,033600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050302,033700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050302,033800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050302,033900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050302,034000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,034100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,034200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050302,034300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,034400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,034500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,034600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050302,034700,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050302,034800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,034900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050302,035000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050302,035100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050302,035200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050302,035300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,035400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,035500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050302,035600,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050302,035700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,035800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,035900,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050302,040000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,040100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,040200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,040300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,040400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,040500,1.0768,1.0770,1.0767,1.0770
AUDNZD,20050302,040600,1.0770,1.0772,1.0770,1.0770
AUDNZD,20050302,040700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,040800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,040900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,041000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,041100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,041200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,041300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,041400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,041500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,041600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050302,041700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050302,041800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,041900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,042000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,042100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,042200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,042300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,042400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050302,042500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,042600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,042700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,042800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,042900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,043000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,043100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,043200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,043300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,043400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,043500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,043600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,043700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,043800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,043900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,044000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,044100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,044200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,044300,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050302,044400,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050302,044500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050302,044600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050302,044700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050302,044800,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050302,044900,1.0759,1.0763,1.0759,1.0763
AUDNZD,20050302,045000,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050302,045100,1.0767,1.0767,1.0764,1.0767
AUDNZD,20050302,045200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,045300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,045400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,045500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050302,045600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,045700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,045800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,045900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,050000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,050100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,050200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,050300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,050400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,050500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,050600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,050700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,050800,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050302,050900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050302,051000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,051100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,051200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,051300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,051400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,051500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050302,051600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,051700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,051800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,051900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,052000,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050302,052100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,052200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050302,052300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,052400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,052500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,052600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,052700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,052800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,052900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,053000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,053100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,053200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,053300,1.0771,1.0772,1.0770,1.0772
AUDNZD,20050302,053400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,053500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,053600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,053700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,053800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,053900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,054000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,054100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,054200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,054300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,054400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,054500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,054600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,054700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,054800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,054900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050302,055000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,055100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050302,055200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,055300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,055400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,055500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,055600,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050302,055700,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050302,055800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,055900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,060000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,060100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050302,060200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,060300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,060400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,060500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,060600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,060700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,060800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,060900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,061000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,061100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,061200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,061300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,061400,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050302,061500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,061600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,061700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,061800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,061900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,062000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,062100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,062200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,062300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,062400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,062500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,062600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,062700,1.0771,1.0771,1.0769,1.0770
AUDNZD,20050302,062800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,062900,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050302,063000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,063100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050302,063200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,063300,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050302,063400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,063500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,063600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,063700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,063800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,063900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,064000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,064100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,064200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,064300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,064400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,064500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,064600,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050302,064700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,064800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,064900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,065000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,065100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,065200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,065300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,065400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050302,065500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050302,065600,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050302,065700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,065800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050302,065900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050302,070000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050302,070100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050302,070200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050302,070300,1.0760,1.0760,1.0758,1.0759
AUDNZD,20050302,070400,1.0759,1.0759,1.0757,1.0758
AUDNZD,20050302,070500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,070600,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050302,070700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050302,070800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050302,070900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,071000,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050302,071100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050302,071200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,071300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,071400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,071500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,071600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,071700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,071800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,071900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,072000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,072100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,072200,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050302,072300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050302,072400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,072500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,072600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,072700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,072800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,072900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,073000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,073100,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050302,073200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,073300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,073400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,073500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,073600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,073700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,073800,1.0773,1.0773,1.0769,1.0769
AUDNZD,20050302,073900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,074000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050302,074100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,074200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,074300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,074400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,074500,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050302,074600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050302,074700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,074800,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050302,074900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,075000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,075100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,075200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,075300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050302,075400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050302,075500,1.0759,1.0766,1.0759,1.0766
AUDNZD,20050302,075600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050302,075700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050302,075800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050302,075900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050302,080000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050302,080100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,080200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,080300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050302,080400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,080500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050302,080600,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050302,080700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050302,080800,1.0757,1.0757,1.0755,1.0756
AUDNZD,20050302,080900,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050302,081000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,081100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050302,081200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050302,081300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050302,081400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,081500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050302,081600,1.0764,1.0765,1.0763,1.0763
AUDNZD,20050302,081700,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050302,081800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,081900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050302,082000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050302,082100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050302,082200,1.0764,1.0764,1.0762,1.0763
AUDNZD,20050302,082300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,082400,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050302,082500,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050302,082600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,082700,1.0770,1.0774,1.0770,1.0773
AUDNZD,20050302,082800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,082900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,083000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,083100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,083200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,083300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050302,083400,1.0773,1.0774,1.0772,1.0772
AUDNZD,20050302,083500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,083600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,083700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,083800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,083900,1.0768,1.0769,1.0764,1.0764
AUDNZD,20050302,084000,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050302,084100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050302,084200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,084300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,084400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050302,084500,1.0762,1.0764,1.0761,1.0764
AUDNZD,20050302,084600,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050302,084700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050302,084800,1.0762,1.0762,1.0756,1.0756
AUDNZD,20050302,084900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,085000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050302,085100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050302,085200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,085300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,085400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,085500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,085600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050302,085700,1.0755,1.0755,1.0750,1.0752
AUDNZD,20050302,085800,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050302,085900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050302,090000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050302,090100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050302,090200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050302,090300,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050302,090400,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050302,090500,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050302,090600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050302,090700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050302,090800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050302,090900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050302,091000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050302,091100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050302,091200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,091300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,091400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,091500,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050302,091600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,091700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,091800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,091900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,092000,1.0770,1.0773,1.0769,1.0773
AUDNZD,20050302,092100,1.0772,1.0775,1.0771,1.0775
AUDNZD,20050302,092200,1.0777,1.0782,1.0777,1.0782
AUDNZD,20050302,092300,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050302,092400,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050302,092500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050302,092600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050302,092700,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050302,092800,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050302,092900,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050302,093000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050302,093100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050302,093200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050302,093300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050302,093400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050302,093500,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050302,093600,1.0792,1.0794,1.0792,1.0793
AUDNZD,20050302,093700,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050302,093800,1.0796,1.0798,1.0796,1.0797
AUDNZD,20050302,093900,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050302,094000,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050302,094100,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050302,094200,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050302,094300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050302,094400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050302,094500,1.0789,1.0793,1.0789,1.0793
AUDNZD,20050302,094600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050302,094700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050302,094800,1.0794,1.0797,1.0794,1.0796
AUDNZD,20050302,094900,1.0795,1.0795,1.0789,1.0789
AUDNZD,20050302,095000,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050302,095100,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050302,095200,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050302,095300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050302,095400,1.0789,1.0792,1.0789,1.0790
AUDNZD,20050302,095500,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050302,095600,1.0788,1.0788,1.0785,1.0787
AUDNZD,20050302,095700,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050302,095800,1.0792,1.0793,1.0790,1.0790
AUDNZD,20050302,095900,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050302,100000,1.0785,1.0785,1.0775,1.0775
AUDNZD,20050302,100100,1.0773,1.0776,1.0773,1.0775
AUDNZD,20050302,100200,1.0774,1.0783,1.0774,1.0783
AUDNZD,20050302,100300,1.0784,1.0792,1.0784,1.0787
AUDNZD,20050302,100400,1.0785,1.0785,1.0778,1.0778
AUDNZD,20050302,100500,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050302,100600,1.0774,1.0774,1.0764,1.0766
AUDNZD,20050302,100700,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050302,100800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,100900,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050302,101000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,101100,1.0777,1.0778,1.0772,1.0772
AUDNZD,20050302,101200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050302,101300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050302,101400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,101500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050302,101600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,101700,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050302,101800,1.0763,1.0765,1.0763,1.0763
AUDNZD,20050302,101900,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050302,102000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050302,102100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050302,102200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050302,102300,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050302,102400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050302,102500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050302,102600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050302,102700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050302,102800,1.0750,1.0758,1.0750,1.0758
AUDNZD,20050302,102900,1.0757,1.0757,1.0754,1.0755
AUDNZD,20050302,103000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050302,103100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050302,103200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050302,103300,1.0754,1.0754,1.0752,1.0753
AUDNZD,20050302,103400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050302,103500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050302,103600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050302,103700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050302,103800,1.0758,1.0759,1.0757,1.0757
AUDNZD,20050302,103900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050302,104000,1.0759,1.0759,1.0753,1.0753
AUDNZD,20050302,104100,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050302,104200,1.0755,1.0759,1.0755,1.0757
AUDNZD,20050302,104300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050302,104400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050302,104500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050302,104600,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050302,104700,1.0760,1.0763,1.0760,1.0762
AUDNZD,20050302,104800,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050302,104900,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050302,105000,1.0765,1.0765,1.0757,1.0757
AUDNZD,20050302,105100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050302,105200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050302,105300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050302,105400,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050302,105500,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050302,105600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,105700,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050302,105800,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050302,105900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050302,110000,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050302,110100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050302,110200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,110300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,110400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050302,110500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,110600,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050302,110700,1.0763,1.0765,1.0763,1.0764
AUDNZD,20050302,110800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050302,110900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050302,111000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050302,111100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050302,111200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050302,111300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,111400,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050302,111500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,111600,1.0767,1.0771,1.0767,1.0771
AUDNZD,20050302,111700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,111800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,111900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,112000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,112100,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050302,112200,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050302,112300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,112400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,112500,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050302,112600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050302,112700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050302,112800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050302,112900,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050302,113000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,113100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,113200,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050302,113300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,113400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050302,113500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,113600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050302,113700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,113800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,113900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050302,114000,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050302,114100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,114200,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050302,114300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,114400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,114500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,114600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,114700,1.0769,1.0769,1.0764,1.0764
AUDNZD,20050302,114800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,114900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050302,115000,1.0768,1.0769,1.0765,1.0766
AUDNZD,20050302,115100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,115200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,115300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,115400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050302,115500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050302,115600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,115700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,115800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,115900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050302,120000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050302,120100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,120200,1.0765,1.0765,1.0763,1.0764
AUDNZD,20050302,120300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,120400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050302,120500,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050302,120600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,120700,1.0767,1.0770,1.0766,1.0770
AUDNZD,20050302,120800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,120900,1.0771,1.0772,1.0770,1.0770
AUDNZD,20050302,121000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,121100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,121200,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050302,121300,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050302,121400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050302,121500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,121600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,121700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,121800,1.0769,1.0774,1.0769,1.0774
AUDNZD,20050302,121900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,122000,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050302,122100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050302,122200,1.0776,1.0780,1.0776,1.0778
AUDNZD,20050302,122300,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050302,122400,1.0777,1.0777,1.0774,1.0777
AUDNZD,20050302,122500,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050302,122600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,122700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050302,122800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050302,122900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,123000,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050302,123100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050302,123200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050302,123300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,123400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,123500,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050302,123600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,123700,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050302,123800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,123900,1.0778,1.0779,1.0776,1.0779
AUDNZD,20050302,124000,1.0780,1.0783,1.0780,1.0782
AUDNZD,20050302,124100,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050302,124200,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050302,124300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050302,124400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050302,124500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050302,124600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050302,124700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050302,124800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050302,124900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050302,125000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,125100,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050302,125200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050302,125300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,125400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050302,125500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,125600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,125700,1.0776,1.0776,1.0771,1.0771
AUDNZD,20050302,125800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,125900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050302,130000,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050302,130100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,130200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,130300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050302,130400,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050302,130500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,130600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050302,130700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050302,130800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050302,130900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050302,131000,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050302,131100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,131200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,131300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,131400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,131500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,131600,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050302,131700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,131800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050302,131900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050302,132000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,132100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,132200,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050302,132300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,132400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,132500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,132600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,132700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,132800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,132900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,133000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050302,133100,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050302,133200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050302,133300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050302,133400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050302,133500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,133600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050302,133700,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050302,133800,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050302,133900,1.0786,1.0786,1.0781,1.0781
AUDNZD,20050302,134000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050302,134100,1.0778,1.0778,1.0772,1.0772
AUDNZD,20050302,134200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050302,134300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,134400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,134500,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050302,134600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,134700,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050302,134800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,134900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,135000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,135100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,135200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050302,135300,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050302,135400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,135500,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050302,135600,1.0771,1.0771,1.0769,1.0771
AUDNZD,20050302,135700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,135800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,135900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,140000,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050302,140100,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050302,140200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,140300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,140400,1.0767,1.0770,1.0766,1.0770
AUDNZD,20050302,140500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,140600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050302,140700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,140800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,140900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050302,141000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,141100,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050302,141200,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050302,141300,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050302,141400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,141500,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050302,141600,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050302,141700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050302,141800,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050302,141900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,142000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,142100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,142200,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050302,142300,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050302,142400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,142500,1.0773,1.0775,1.0772,1.0775
AUDNZD,20050302,142600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,142700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050302,142800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,142900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050302,143000,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050302,143100,1.0776,1.0779,1.0776,1.0778
AUDNZD,20050302,143200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050302,143300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050302,143400,1.0776,1.0780,1.0775,1.0780
AUDNZD,20050302,143500,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050302,143600,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050302,143700,1.0783,1.0787,1.0783,1.0787
AUDNZD,20050302,143800,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050302,143900,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050302,144000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050302,144100,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050302,144200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,144300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,144400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,144500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,144600,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050302,144700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050302,144800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,144900,1.0763,1.0771,1.0762,1.0769
AUDNZD,20050302,145000,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050302,145100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,145200,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050302,145300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,145400,1.0768,1.0768,1.0765,1.0766
AUDNZD,20050302,145500,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050302,145600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,145700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,145800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050302,145900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,150000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050302,150100,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050302,150200,1.0764,1.0771,1.0764,1.0771
AUDNZD,20050302,150300,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050302,150400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,150500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,150600,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050302,150700,1.0775,1.0776,1.0774,1.0776
AUDNZD,20050302,150800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,150900,1.0778,1.0780,1.0777,1.0777
AUDNZD,20050302,151000,1.0776,1.0776,1.0772,1.0772
AUDNZD,20050302,151100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,151200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,151300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,151400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,151500,1.0770,1.0773,1.0770,1.0772
AUDNZD,20050302,151600,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050302,151700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,151800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,151900,1.0771,1.0772,1.0769,1.0769
AUDNZD,20050302,152000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,152100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,152200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,152300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050302,152400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,152500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,152600,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050302,152700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,152800,1.0769,1.0771,1.0769,1.0770
AUDNZD,20050302,152900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050302,153000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,153100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,153200,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050302,153300,1.0769,1.0769,1.0764,1.0764
AUDNZD,20050302,153400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,153500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,153600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,153700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,153800,1.0768,1.0773,1.0768,1.0773
AUDNZD,20050302,153900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,154000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,154100,1.0773,1.0774,1.0770,1.0770
AUDNZD,20050302,154200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,154300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,154400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,154500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,154600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,154700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,154800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,154900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,155000,1.0775,1.0776,1.0774,1.0776
AUDNZD,20050302,155100,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050302,155200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,155300,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050302,155400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,155500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,155600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050302,155700,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050302,155800,1.0771,1.0779,1.0771,1.0779
AUDNZD,20050302,155900,1.0779,1.0780,1.0779,1.0779
AUDNZD,20050302,160000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050302,160100,1.0781,1.0787,1.0781,1.0787
AUDNZD,20050302,160200,1.0789,1.0789,1.0781,1.0781
AUDNZD,20050302,160300,1.0780,1.0781,1.0779,1.0779
AUDNZD,20050302,160400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050302,160500,1.0781,1.0782,1.0776,1.0776
AUDNZD,20050302,160600,1.0775,1.0775,1.0766,1.0767
AUDNZD,20050302,160700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050302,160800,1.0772,1.0774,1.0771,1.0771
AUDNZD,20050302,160900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,161000,1.0772,1.0778,1.0772,1.0774
AUDNZD,20050302,161100,1.0773,1.0773,1.0769,1.0772
AUDNZD,20050302,161200,1.0773,1.0775,1.0772,1.0775
AUDNZD,20050302,161300,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050302,161400,1.0774,1.0778,1.0774,1.0777
AUDNZD,20050302,161500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050302,161600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050302,161700,1.0783,1.0785,1.0783,1.0784
AUDNZD,20050302,161800,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050302,161900,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050302,162000,1.0780,1.0788,1.0780,1.0788
AUDNZD,20050302,162100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050302,162200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050302,162300,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050302,162400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050302,162500,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050302,162600,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050302,162700,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050302,162800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050302,162900,1.0790,1.0790,1.0784,1.0784
AUDNZD,20050302,163000,1.0783,1.0783,1.0781,1.0782
AUDNZD,20050302,163100,1.0783,1.0784,1.0783,1.0783
AUDNZD,20050302,163200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050302,163300,1.0780,1.0788,1.0780,1.0788
AUDNZD,20050302,163400,1.0789,1.0791,1.0785,1.0785
AUDNZD,20050302,163500,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050302,163600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050302,163700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050302,163800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050302,163900,1.0786,1.0790,1.0783,1.0790
AUDNZD,20050302,164000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050302,164100,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050302,164200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050302,164300,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050302,164400,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050302,164500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050302,164600,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050302,164700,1.0788,1.0788,1.0783,1.0783
AUDNZD,20050302,164800,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050302,164900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050302,165000,1.0781,1.0781,1.0776,1.0776
AUDNZD,20050302,165100,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050302,165200,1.0774,1.0774,1.0772,1.0774
AUDNZD,20050302,165300,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050302,165400,1.0777,1.0780,1.0777,1.0779
AUDNZD,20050302,165500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,165600,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050302,165700,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050302,165800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,165900,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050302,170000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,170100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050302,170200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,170300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050302,170400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,170500,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,170600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,170700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050302,170800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050302,170900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050302,171000,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050302,171100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050302,171200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050302,171300,1.0780,1.0780,1.0778,1.0780
AUDNZD,20050302,171400,1.0781,1.0782,1.0781,1.0781
AUDNZD,20050302,171500,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050302,171600,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050302,171700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,171800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050302,171900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,172000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,172100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050302,172200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050302,172300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050302,172400,1.0783,1.0783,1.0781,1.0783
AUDNZD,20050302,172500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050302,172600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050302,172700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050302,172800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050302,172900,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050302,173000,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050302,173100,1.0783,1.0787,1.0783,1.0786
AUDNZD,20050302,173200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050302,173300,1.0786,1.0786,1.0782,1.0782
AUDNZD,20050302,173400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050302,173500,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050302,173600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050302,173700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050302,173800,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050302,173900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,174000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050302,174100,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050302,174200,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050302,174300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050302,174400,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050302,174500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050302,174600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,174700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,174800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,174900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,175000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,175100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,175200,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050302,175300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050302,175400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,175500,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050302,175600,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050302,175700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,175800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,175900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050302,180000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,180100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,180200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,180300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,180400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,180500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,180600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,180700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,180800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,180900,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050302,181000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,181100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,181200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,181300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,181400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050302,181500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,181600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050302,181700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,181800,1.0766,1.0768,1.0766,1.0766
AUDNZD,20050302,181900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,182000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,182100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,182200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,182300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050302,182400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050302,182500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,182600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,182700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,182800,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050302,182900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,183000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,183100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050302,183200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,183300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,183400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,183500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,183600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,183700,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050302,183800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050302,183900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,184000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,184100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,184200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050302,184300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,184400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,184500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,184600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,184700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050302,184800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050302,184900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,185000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,185100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,185200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,185300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,185400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,185500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,185600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,185700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,185800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050302,185900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050302,190000,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050302,190100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050302,190200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050302,190300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,190400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050302,190500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,190600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,190700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,190800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,190900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050302,191000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,191100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050302,191200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,191300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050302,191400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050302,191500,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050302,191600,1.0773,1.0774,1.0772,1.0772
AUDNZD,20050302,191700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,191800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,191900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,192000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,192100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050302,192200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,192300,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050302,192400,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050302,192500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,192600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,192700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,192800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,192900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050302,193000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,193100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,193200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,193300,1.0776,1.0777,1.0773,1.0773
AUDNZD,20050302,193400,1.0770,1.0770,1.0766,1.0768
AUDNZD,20050302,193500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,193600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,193700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,193800,1.0767,1.0774,1.0767,1.0774
AUDNZD,20050302,193900,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050302,194000,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050302,194100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,194200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050302,194300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,194400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,194500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,194600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,194700,1.0772,1.0774,1.0771,1.0771
AUDNZD,20050302,194800,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050302,194900,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050302,195000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,195100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,195200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050302,195300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,195400,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050302,195500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050302,195600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050302,195700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,195800,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050302,195900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,200000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,200100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,200200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,200300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,200400,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050302,200500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,200600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,200700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,200800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,200900,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050302,201000,1.0775,1.0777,1.0775,1.0775
AUDNZD,20050302,201100,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050302,201200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,201300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050302,201400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050302,201500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,201600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,201700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,201800,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050302,201900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,202000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,202100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,202200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050302,202300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050302,202400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,202500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,202600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,202700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,202800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,202900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,203000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,203100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,203200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,203300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,203400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050302,203500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,203600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,203700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050302,203800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,203900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,204000,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050302,204100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,204200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,204300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,204400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,204500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,204600,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,204700,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050302,204800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,204900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,205000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,205100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050302,205200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,205300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,205400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,205500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050302,205600,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050302,205700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050302,205800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,205900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,210000,1.0776,1.0783,1.0776,1.0781
AUDNZD,20050302,210100,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050302,210200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050302,210300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050302,210400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050302,210500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050302,210600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050302,210700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050302,210800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,210900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,211000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,211100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050302,211200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050302,211300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050302,211400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050302,211500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,211600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,211700,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050302,211800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,211900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,212000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,212100,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050302,212200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,212300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,212400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,212500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,212600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,212700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,212800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,212900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,213000,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050302,213100,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050302,213200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,213300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,213400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,213500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,213600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,213700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,213800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,213900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,214000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050302,214100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,214200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,214300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,214400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,214500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,214600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,214700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,214800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050302,214900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050302,215000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050302,215100,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050302,215200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050302,215300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,215400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,215500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,215600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,215700,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050302,215800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,215900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050302,220000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,220100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050302,220200,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050302,220300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,220400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050302,220500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050302,220600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050302,220700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,220800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,220900,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050302,221000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,221100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,221200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,221300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,221400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,221500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,221600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,221700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,221800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,221900,1.0771,1.0773,1.0771,1.0772
AUDNZD,20050302,222000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050302,222100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,222200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050302,222300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050302,222400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,222500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,222600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,222700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,222800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,222900,1.0777,1.0781,1.0777,1.0781
AUDNZD,20050302,223000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050302,223100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050302,223200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,223300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050302,223400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,223500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,223600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050302,223700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,223800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,223900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,224000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,224100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,224200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,224300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050302,224400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,224500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,224600,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050302,224700,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050302,224800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,224900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050302,225000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050302,225100,1.0766,1.0770,1.0766,1.0770
AUDNZD,20050302,225200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050302,225300,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050302,225400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,225500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,225600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050302,225700,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050302,225800,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050302,225900,1.0773,1.0782,1.0773,1.0778
AUDNZD,20050302,230000,1.0777,1.0777,1.0771,1.0771
AUDNZD,20050302,230100,1.0772,1.0773,1.0772,1.0772
AUDNZD,20050302,230200,1.0773,1.0775,1.0773,1.0773
AUDNZD,20050302,230300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,230400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,230500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,230600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,230700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,230800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,230900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,231000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,231100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050302,231200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050302,231300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,231400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,231500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050302,231600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050302,231700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050302,231800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,231900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050302,232000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050302,232100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,232200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050302,232300,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050302,232400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050302,232500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,232600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,232700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,232800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,232900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,233000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050302,233100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050302,233200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,233300,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050302,233400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050302,233500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050302,233600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050302,233700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050302,233800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050302,233900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050302,234000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050302,234100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050302,234200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050302,234300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050302,234400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050302,234500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,234600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050302,234700,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050302,234800,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050302,234900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050302,235000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050302,235100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050302,235200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050302,235300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,235400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,235500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050302,235600,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050302,235700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050302,235800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050302,235900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,000000,1.0762,1.0763,1.0762,1.0763
NZDCHF,20050302,000100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050302,000200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050302,000300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050302,000400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050302,000500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,000600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050302,000700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050302,000800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050302,000900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,001000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050302,001100,0.8463,0.8464,0.8462,0.8464
NZDCHF,20050302,001200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050302,001300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050302,001400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,001500,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050302,001600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050302,001700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050302,001800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,001900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050302,002000,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,002100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,002200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,002300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050302,002400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050302,002500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,002600,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050302,002700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,002800,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050302,002900,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050302,003000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050302,003100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050302,003200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050302,003300,0.8461,0.8469,0.8461,0.8469
NZDCHF,20050302,003400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050302,003500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,003600,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050302,003700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,003800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,003900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,004000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,004100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050302,004200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050302,004300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,004400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050302,004500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050302,004600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050302,004700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050302,004800,0.8466,0.8469,0.8466,0.8469
NZDCHF,20050302,004900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,005000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,005100,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050302,005200,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050302,005300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,005400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,005500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,005600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,005700,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050302,005800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050302,005900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,010000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,010100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,010200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050302,010300,0.8466,0.8467,0.8465,0.8465
NZDCHF,20050302,010400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,010500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,010600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,010700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,010800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,010900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,011000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,011100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,011200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050302,011300,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050302,011400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,011500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,011600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,011700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050302,011800,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050302,011900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050302,012000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050302,012100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050302,012200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050302,012300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,012400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050302,012500,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050302,012600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,012700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050302,012800,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050302,012900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050302,013000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,013100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050302,013200,0.8470,0.8470,0.8460,0.8462
NZDCHF,20050302,013300,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050302,013400,0.8464,0.8464,0.8461,0.8462
NZDCHF,20050302,013500,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050302,013600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050302,013700,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050302,013800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050302,013900,0.8466,0.8468,0.8466,0.8467
NZDCHF,20050302,014000,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050302,014100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,014200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050302,014300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,014400,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050302,014500,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050302,014600,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050302,014700,0.8467,0.8467,0.8463,0.8463
NZDCHF,20050302,014800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050302,014900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,015000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050302,015100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,015200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,015300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,015400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050302,015500,0.8457,0.8457,0.8453,0.8453
NZDCHF,20050302,015600,0.8451,0.8451,0.8443,0.8444
NZDCHF,20050302,015700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050302,015800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050302,015900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050302,020000,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050302,020100,0.8455,0.8457,0.8455,0.8456
NZDCHF,20050302,020200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050302,020300,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050302,020400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050302,020500,0.8453,0.8453,0.8451,0.8453
NZDCHF,20050302,020600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050302,020700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050302,020800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050302,020900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050302,021000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050302,021100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050302,021200,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050302,021300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050302,021400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050302,021500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050302,021600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050302,021700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050302,021800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050302,021900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050302,022000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050302,022100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050302,022200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050302,022300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050302,022400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050302,022500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050302,022600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050302,022700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,022800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050302,022900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050302,023000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050302,023100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,023200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050302,023300,0.8465,0.8469,0.8465,0.8469
NZDCHF,20050302,023400,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050302,023500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,023600,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050302,023700,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050302,023800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,023900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,024000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050302,024100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,024200,0.8476,0.8481,0.8476,0.8480
NZDCHF,20050302,024300,0.8482,0.8484,0.8482,0.8484
NZDCHF,20050302,024400,0.8483,0.8483,0.8480,0.8481
NZDCHF,20050302,024500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050302,024600,0.8481,0.8481,0.8478,0.8478
NZDCHF,20050302,024700,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050302,024800,0.8480,0.8480,0.8477,0.8477
NZDCHF,20050302,024900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,025000,0.8475,0.8475,0.8471,0.8471
NZDCHF,20050302,025100,0.8472,0.8475,0.8472,0.8474
NZDCHF,20050302,025200,0.8475,0.8478,0.8475,0.8478
NZDCHF,20050302,025300,0.8479,0.8482,0.8479,0.8482
NZDCHF,20050302,025400,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050302,025500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,025600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,025700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050302,025800,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050302,025900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,030000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,030100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,030200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050302,030300,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050302,030400,0.8479,0.8483,0.8479,0.8483
NZDCHF,20050302,030500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050302,030600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,030700,0.8483,0.8483,0.8482,0.8483
NZDCHF,20050302,030800,0.8483,0.8483,0.8480,0.8480
NZDCHF,20050302,030900,0.8479,0.8480,0.8478,0.8480
NZDCHF,20050302,031000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,031100,0.8482,0.8482,0.8481,0.8482
NZDCHF,20050302,031200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,031300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050302,031400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,031500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050302,031600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,031700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,031800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,031900,0.8480,0.8482,0.8480,0.8481
NZDCHF,20050302,032000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,032100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,032200,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050302,032300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050302,032400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,032500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,032600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,032700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050302,032800,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,032900,0.8483,0.8486,0.8483,0.8486
NZDCHF,20050302,033000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050302,033100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050302,033200,0.8486,0.8486,0.8482,0.8482
NZDCHF,20050302,033300,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050302,033400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,033500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050302,033600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,033700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050302,033800,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050302,033900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,034000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,034100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,034200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,034300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050302,034400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,034500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050302,034600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,034700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,034800,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050302,034900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,035000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050302,035100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,035200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050302,035300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050302,035400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050302,035500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,035600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,035700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050302,035800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,035900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050302,040000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,040100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,040200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050302,040300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,040400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,040500,0.8478,0.8478,0.8475,0.8475
NZDCHF,20050302,040600,0.8474,0.8475,0.8472,0.8475
NZDCHF,20050302,040700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,040800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,040900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050302,041000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,041100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050302,041200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050302,041300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,041400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,041500,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050302,041600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,041700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,041800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050302,041900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050302,042000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,042100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,042200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050302,042300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,042400,0.8477,0.8478,0.8476,0.8477
NZDCHF,20050302,042500,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050302,042600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,042700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050302,042800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,042900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,043000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,043100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,043200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,043300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050302,043400,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050302,043500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050302,043600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050302,043700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050302,043800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050302,043900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050302,044000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,044100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050302,044200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,044300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,044400,0.8475,0.8475,0.8471,0.8471
NZDCHF,20050302,044500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,044600,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050302,044700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050302,044800,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050302,044900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,045000,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050302,045100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050302,045200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,045300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,045400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,045500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,045600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,045700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050302,045800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050302,045900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,050000,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050302,050100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,050200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050302,050300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,050400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,050500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050302,050600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050302,050700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,050800,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050302,050900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050302,051000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,051100,0.8472,0.8475,0.8472,0.8475
NZDCHF,20050302,051200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050302,051300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050302,051400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050302,051500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,051600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050302,051700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050302,051800,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050302,051900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050302,052000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050302,052100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,052200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,052300,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050302,052400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,052500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,052600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,052700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,052800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,052900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,053000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050302,053100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050302,053200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,053300,0.8478,0.8479,0.8477,0.8477
NZDCHF,20050302,053400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050302,053500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,053600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050302,053700,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050302,053800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050302,053900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,054000,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050302,054100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,054200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050302,054300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050302,054400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050302,054500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,054600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,054700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050302,054800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,054900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,055000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,055100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,055200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050302,055300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,055400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,055500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,055600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,055700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,055800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,055900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,060000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,060100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050302,060200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,060300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,060400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050302,060500,0.8481,0.8482,0.8480,0.8482
NZDCHF,20050302,060600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,060700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,060800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,060900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050302,061000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,061100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050302,061200,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,061300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,061400,0.8481,0.8481,0.8478,0.8479
NZDCHF,20050302,061500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,061600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050302,061700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,061800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050302,061900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,062000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050302,062100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050302,062200,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,062300,0.8480,0.8483,0.8480,0.8483
NZDCHF,20050302,062400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,062500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050302,062600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,062700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050302,062800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050302,062900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050302,063000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050302,063100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,063200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050302,063300,0.8485,0.8487,0.8485,0.8486
NZDCHF,20050302,063400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050302,063500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,063600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,063700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,063800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050302,063900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,064000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,064100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,064200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050302,064300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050302,064400,0.8483,0.8483,0.8481,0.8482
NZDCHF,20050302,064500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,064600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,064700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,064800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050302,064900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,065000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050302,065100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,065200,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050302,065300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050302,065400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,065500,0.8482,0.8485,0.8482,0.8485
NZDCHF,20050302,065600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,065700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050302,065800,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050302,065900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,070000,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050302,070100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,070200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050302,070300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,070400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050302,070500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050302,070600,0.8489,0.8489,0.8484,0.8484
NZDCHF,20050302,070700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,070800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050302,070900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,071000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,071100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,071200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050302,071300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,071400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050302,071500,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050302,071600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050302,071700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050302,071800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050302,071900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050302,072000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050302,072100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050302,072200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,072300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050302,072400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050302,072500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050302,072600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050302,072700,0.8476,0.8477,0.8476,0.8476
NZDCHF,20050302,072800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,072900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,073000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,073100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,073200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050302,073300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,073400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050302,073500,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050302,073600,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050302,073700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050302,073800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,073900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050302,074000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050302,074100,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050302,074200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050302,074300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,074400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050302,074500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,074600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,074700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050302,074800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050302,074900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050302,075000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,075100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050302,075200,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050302,075300,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050302,075400,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050302,075500,0.8473,0.8473,0.8470,0.8470
NZDCHF,20050302,075600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050302,075700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050302,075800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050302,075900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050302,080000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050302,080100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,080200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,080300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050302,080400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050302,080500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050302,080600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050302,080700,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050302,080800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050302,080900,0.8468,0.8468,0.8464,0.8464
NZDCHF,20050302,081000,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050302,081100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050302,081200,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050302,081300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,081400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050302,081500,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050302,081600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050302,081700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050302,081800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,081900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,082000,0.8460,0.8460,0.8458,0.8460
NZDCHF,20050302,082100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,082200,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050302,082300,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050302,082400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050302,082500,0.8461,0.8461,0.8459,0.8460
NZDCHF,20050302,082600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,082700,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050302,082800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050302,082900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050302,083000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050302,083100,0.8459,0.8463,0.8459,0.8463
NZDCHF,20050302,083200,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050302,083300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050302,083400,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050302,083500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050302,083600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,083700,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050302,083800,0.8458,0.8459,0.8458,0.8458
NZDCHF,20050302,083900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050302,084000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,084100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,084200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,084300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,084400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050302,084500,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050302,084600,0.8457,0.8461,0.8456,0.8461
NZDCHF,20050302,084700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,084800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050302,084900,0.8462,0.8462,0.8460,0.8461
NZDCHF,20050302,085000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050302,085100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050302,085200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,085300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,085400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,085500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,085600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050302,085700,0.8464,0.8467,0.8464,0.8466
NZDCHF,20050302,085800,0.8465,0.8465,0.8460,0.8460
NZDCHF,20050302,085900,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050302,090000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,090100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050302,090200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050302,090300,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050302,090400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050302,090500,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050302,090600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050302,090700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050302,090800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050302,090900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091300,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050302,091400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050302,091500,0.8456,0.8458,0.8456,0.8457
NZDCHF,20050302,091600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,091900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050302,092000,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050302,092100,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050302,092200,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050302,092300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050302,092400,0.8447,0.8448,0.8446,0.8446
NZDCHF,20050302,092500,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050302,092600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050302,092700,0.8441,0.8441,0.8439,0.8441
NZDCHF,20050302,092800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050302,092900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050302,093000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050302,093100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050302,093200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050302,093300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050302,093400,0.8442,0.8442,0.8440,0.8441
NZDCHF,20050302,093500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050302,093600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050302,093700,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050302,093800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050302,093900,0.8436,0.8440,0.8436,0.8440
NZDCHF,20050302,094000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050302,094100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050302,094200,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050302,094300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050302,094400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050302,094500,0.8447,0.8449,0.8447,0.8448
NZDCHF,20050302,094600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050302,094700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050302,094800,0.8446,0.8446,0.8445,0.8446
NZDCHF,20050302,094900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050302,095000,0.8450,0.8451,0.8449,0.8449
NZDCHF,20050302,095100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050302,095200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050302,095300,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050302,095400,0.8450,0.8457,0.8450,0.8457
NZDCHF,20050302,095500,0.8456,0.8456,0.8453,0.8454
NZDCHF,20050302,095600,0.8455,0.8457,0.8454,0.8454
NZDCHF,20050302,095700,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050302,095800,0.8449,0.8451,0.8449,0.8451
NZDCHF,20050302,095900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050302,100000,0.8453,0.8455,0.8452,0.8455
NZDCHF,20050302,100100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050302,100200,0.8456,0.8456,0.8445,0.8445
NZDCHF,20050302,100300,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050302,100400,0.8448,0.8453,0.8448,0.8453
NZDCHF,20050302,100500,0.8454,0.8461,0.8454,0.8459
NZDCHF,20050302,100600,0.8460,0.8463,0.8460,0.8463
NZDCHF,20050302,100700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,100800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,100900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,101000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,101100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050302,101200,0.8459,0.8462,0.8459,0.8462
NZDCHF,20050302,101300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050302,101400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050302,101500,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050302,101600,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050302,101700,0.8461,0.8465,0.8461,0.8465
NZDCHF,20050302,101800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050302,101900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050302,102000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050302,102100,0.8461,0.8461,0.8460,0.8461
NZDCHF,20050302,102200,0.8462,0.8466,0.8462,0.8466
NZDCHF,20050302,102300,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050302,102400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050302,102500,0.8471,0.8475,0.8469,0.8475
NZDCHF,20050302,102600,0.8476,0.8476,0.8474,0.8475
NZDCHF,20050302,102700,0.8476,0.8478,0.8476,0.8477
NZDCHF,20050302,102800,0.8476,0.8476,0.8472,0.8472
NZDCHF,20050302,102900,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050302,103000,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050302,103100,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050302,103200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050302,103300,0.8475,0.8475,0.8474,0.8475
NZDCHF,20050302,103400,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050302,103500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050302,103600,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050302,103700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050302,103800,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050302,103900,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050302,104000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050302,104100,0.8481,0.8482,0.8479,0.8479
NZDCHF,20050302,104200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050302,104300,0.8480,0.8484,0.8480,0.8484
NZDCHF,20050302,104400,0.8483,0.8483,0.8480,0.8480
NZDCHF,20050302,104500,0.8482,0.8485,0.8482,0.8484
NZDCHF,20050302,104600,0.8483,0.8483,0.8480,0.8480
NZDCHF,20050302,104700,0.8479,0.8482,0.8479,0.8480
NZDCHF,20050302,104800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050302,104900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,105000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050302,105100,0.8486,0.8488,0.8485,0.8485
NZDCHF,20050302,105200,0.8484,0.8487,0.8484,0.8487
NZDCHF,20050302,105300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050302,105400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050302,105500,0.8484,0.8485,0.8483,0.8485
NZDCHF,20050302,105600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,105700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050302,105800,0.8484,0.8484,0.8480,0.8480
NZDCHF,20050302,105900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050302,110000,0.8482,0.8482,0.8480,0.8482
NZDCHF,20050302,110100,0.8483,0.8487,0.8483,0.8485
NZDCHF,20050302,110200,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050302,110300,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050302,110400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050302,110500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,110600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,110700,0.8489,0.8489,0.8485,0.8485
NZDCHF,20050302,110800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050302,110900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,111000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,111100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,111200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,111300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050302,111400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,111500,0.8484,0.8484,0.8480,0.8480
NZDCHF,20050302,111600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050302,111700,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050302,111800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,111900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,112000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050302,112100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050302,112200,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050302,112300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050302,112400,0.8482,0.8482,0.8481,0.8482
NZDCHF,20050302,112500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,112600,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050302,112700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050302,112800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050302,112900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050302,113000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050302,113100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050302,113200,0.8481,0.8482,0.8480,0.8480
NZDCHF,20050302,113300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050302,113400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,113500,0.8483,0.8483,0.8482,0.8483
NZDCHF,20050302,113600,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050302,113700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050302,113800,0.8484,0.8485,0.8483,0.8483
NZDCHF,20050302,113900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050302,114000,0.8483,0.8488,0.8483,0.8488
NZDCHF,20050302,114100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050302,114200,0.8489,0.8489,0.8486,0.8486
NZDCHF,20050302,114300,0.8486,0.8488,0.8486,0.8488
NZDCHF,20050302,114400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050302,114500,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050302,114600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,114700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050302,114800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050302,114900,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050302,115000,0.8489,0.8490,0.8488,0.8490
NZDCHF,20050302,115100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,115200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,115300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,115400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050302,115500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050302,115600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050302,115700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050302,115800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050302,115900,0.8495,0.8496,0.8494,0.8494
NZDCHF,20050302,120000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050302,120100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050302,120200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050302,120300,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050302,120400,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050302,120500,0.8494,0.8494,0.8491,0.8491
NZDCHF,20050302,120600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,120700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,120800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050302,120900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050302,121000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050302,121100,0.8493,0.8498,0.8493,0.8498
NZDCHF,20050302,121200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050302,121300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050302,121400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050302,121500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050302,121600,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050302,121700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,121800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,121900,0.8497,0.8499,0.8496,0.8499
NZDCHF,20050302,122000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050302,122100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,122200,0.8497,0.8497,0.8494,0.8496
NZDCHF,20050302,122300,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050302,122400,0.8499,0.8501,0.8498,0.8498
NZDCHF,20050302,122500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,122600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,122700,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050302,122800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050302,122900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050302,123000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,123100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050302,123200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050302,123300,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050302,123400,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050302,123500,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050302,123600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050302,123700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050302,123800,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050302,123900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050302,124000,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050302,124100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050302,124200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050302,124300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050302,124400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050302,124500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050302,124600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050302,124700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050302,124800,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050302,124900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050302,125000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,125100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,125200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050302,125300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050302,125400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050302,125500,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050302,125600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050302,125700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050302,125800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050302,125900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050302,130000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050302,130100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050302,130200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050302,130300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,130400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050302,130500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050302,130600,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050302,130700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050302,130800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050302,130900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,131000,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050302,131100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,131200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050302,131300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050302,131400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050302,131500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050302,131600,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050302,131700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050302,131800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050302,131900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050302,132000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,132100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050302,132200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050302,132300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050302,132400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050302,132500,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050302,132600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050302,132700,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050302,132800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050302,132900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050302,133000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050302,133100,0.8500,0.8500,0.8498,0.8499
NZDCHF,20050302,133200,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050302,133300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050302,133400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050302,133500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050302,133600,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050302,133700,0.8502,0.8503,0.8502,0.8502
NZDCHF,20050302,133800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050302,133900,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050302,134000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050302,134100,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050302,134200,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050302,134300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050302,134400,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050302,134500,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050302,134600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050302,134700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050302,134800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050302,134900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050302,135000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050302,135100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050302,135200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050302,135300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050302,135400,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050302,135500,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050302,135600,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050302,135700,0.8510,0.8510,0.8508,0.8510
NZDCHF,20050302,135800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050302,135900,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050302,140000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050302,140100,0.8510,0.8513,0.8510,0.8513
NZDCHF,20050302,140200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050302,140300,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050302,140400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050302,140500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050302,140600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050302,140700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050302,140800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050302,140900,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050302,141000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050302,141100,0.8514,0.8519,0.8514,0.8519
NZDCHF,20050302,141200,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050302,141300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050302,141400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050302,141500,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050302,141600,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050302,141700,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050302,141800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050302,141900,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050302,142000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050302,142100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050302,142200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050302,142300,0.8518,0.8518,0.8516,0.8518
NZDCHF,20050302,142400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050302,142500,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050302,142600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050302,142700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050302,142800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050302,142900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050302,143000,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050302,143100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050302,143200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050302,143300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050302,143400,0.8517,0.8520,0.8517,0.8519
NZDCHF,20050302,143500,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050302,143600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050302,143700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050302,143800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050302,143900,0.8521,0.8524,0.8521,0.8524
NZDCHF,20050302,144000,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050302,144100,0.8528,0.8532,0.8528,0.8532
NZDCHF,20050302,144200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,144300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050302,144400,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050302,144500,0.8528,0.8529,0.8527,0.8529
NZDCHF,20050302,144600,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050302,144700,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050302,144800,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050302,144900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050302,145000,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050302,145100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,145200,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050302,145300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,145400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,145500,0.8531,0.8532,0.8530,0.8532
NZDCHF,20050302,145600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,145700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,145800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050302,145900,0.8531,0.8532,0.8530,0.8532
NZDCHF,20050302,150000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,150100,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050302,150200,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050302,150300,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050302,150400,0.8530,0.8530,0.8528,0.8529
NZDCHF,20050302,150500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,150600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,150700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,150800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050302,150900,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050302,151000,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050302,151100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,151200,0.8533,0.8533,0.8531,0.8532
NZDCHF,20050302,151300,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050302,151400,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050302,151500,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050302,151600,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050302,151700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,151800,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050302,151900,0.8528,0.8533,0.8528,0.8533
NZDCHF,20050302,152000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,152100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,152200,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050302,152300,0.8536,0.8536,0.8532,0.8532
NZDCHF,20050302,152400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,152500,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050302,152600,0.8535,0.8537,0.8534,0.8534
NZDCHF,20050302,152700,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050302,152800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,152900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050302,153000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,153100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,153200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,153300,0.8531,0.8531,0.8530,0.8531
NZDCHF,20050302,153400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050302,153500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,153600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,153700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,153800,0.8531,0.8532,0.8528,0.8528
NZDCHF,20050302,153900,0.8528,0.8529,0.8527,0.8529
NZDCHF,20050302,154000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050302,154100,0.8526,0.8532,0.8526,0.8532
NZDCHF,20050302,154200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,154300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,154400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,154500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,154600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050302,154700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,154800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,154900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,155000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050302,155100,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050302,155200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,155300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,155400,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050302,155500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,155600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,155700,0.8529,0.8535,0.8529,0.8535
NZDCHF,20050302,155800,0.8534,0.8534,0.8528,0.8528
NZDCHF,20050302,155900,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050302,160000,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050302,160100,0.8526,0.8526,0.8520,0.8520
NZDCHF,20050302,160200,0.8519,0.8523,0.8519,0.8523
NZDCHF,20050302,160300,0.8523,0.8524,0.8522,0.8523
NZDCHF,20050302,160400,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050302,160500,0.8528,0.8528,0.8524,0.8526
NZDCHF,20050302,160600,0.8527,0.8529,0.8527,0.8527
NZDCHF,20050302,160700,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050302,160800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050302,160900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050302,161000,0.8524,0.8524,0.8519,0.8522
NZDCHF,20050302,161100,0.8524,0.8527,0.8523,0.8523
NZDCHF,20050302,161200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050302,161300,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050302,161400,0.8525,0.8525,0.8522,0.8523
NZDCHF,20050302,161500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050302,161600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050302,161700,0.8519,0.8521,0.8518,0.8521
NZDCHF,20050302,161800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050302,161900,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050302,162000,0.8521,0.8521,0.8518,0.8518
NZDCHF,20050302,162100,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050302,162200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050302,162300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050302,162400,0.8521,0.8521,0.8518,0.8518
NZDCHF,20050302,162500,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050302,162600,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050302,162700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050302,162800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050302,162900,0.8515,0.8520,0.8515,0.8520
NZDCHF,20050302,163000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050302,163100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050302,163200,0.8523,0.8527,0.8523,0.8526
NZDCHF,20050302,163300,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050302,163400,0.8521,0.8524,0.8521,0.8524
NZDCHF,20050302,163500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050302,163600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050302,163700,0.8522,0.8522,0.8517,0.8518
NZDCHF,20050302,163800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050302,163900,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050302,164000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050302,164100,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050302,164200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050302,164300,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050302,164400,0.8520,0.8521,0.8519,0.8519
NZDCHF,20050302,164500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050302,164600,0.8518,0.8521,0.8518,0.8519
NZDCHF,20050302,164700,0.8520,0.8524,0.8520,0.8524
NZDCHF,20050302,164800,0.8525,0.8529,0.8525,0.8529
NZDCHF,20050302,164900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,165000,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050302,165100,0.8532,0.8532,0.8529,0.8531
NZDCHF,20050302,165200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,165300,0.8534,0.8534,0.8531,0.8531
NZDCHF,20050302,165400,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050302,165500,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050302,165600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,165700,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050302,165800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,165900,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050302,170000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,170100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,170200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050302,170300,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050302,170400,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050302,170500,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050302,170600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050302,170700,0.8535,0.8536,0.8534,0.8534
NZDCHF,20050302,170800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,170900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050302,171000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050302,171100,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050302,171200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050302,171300,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050302,171400,0.8532,0.8532,0.8531,0.8532
NZDCHF,20050302,171500,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050302,171600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050302,171700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,171800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050302,171900,0.8534,0.8535,0.8533,0.8533
NZDCHF,20050302,172000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,172100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,172200,0.8532,0.8532,0.8531,0.8532
NZDCHF,20050302,172300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050302,172400,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050302,172500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,172600,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050302,172700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,172800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,172900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,173000,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050302,173100,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050302,173200,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050302,173300,0.8530,0.8534,0.8530,0.8534
NZDCHF,20050302,173400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,173500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,173600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050302,173700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,173800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050302,173900,0.8535,0.8536,0.8534,0.8534
NZDCHF,20050302,174000,0.8534,0.8534,0.8531,0.8531
NZDCHF,20050302,174100,0.8531,0.8533,0.8530,0.8530
NZDCHF,20050302,174200,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050302,174300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050302,174400,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050302,174500,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050302,174600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050302,174700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050302,174800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,174900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,175000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050302,175100,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050302,175200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050302,175300,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050302,175400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050302,175500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050302,175600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050302,175700,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050302,175800,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050302,175900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,180000,0.8533,0.8535,0.8533,0.8533
NZDCHF,20050302,180100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,180200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,180300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050302,180400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,180500,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050302,180600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,180700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,180800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,180900,0.8531,0.8534,0.8531,0.8534
NZDCHF,20050302,181000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050302,181100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050302,181200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050302,181300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,181400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,181500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050302,181600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,181700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,181800,0.8536,0.8536,0.8535,0.8536
NZDCHF,20050302,181900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050302,182000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050302,182100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050302,182200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,182300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050302,182400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050302,182500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050302,182600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050302,182700,0.8535,0.8536,0.8534,0.8534
NZDCHF,20050302,182800,0.8534,0.8535,0.8533,0.8535
NZDCHF,20050302,182900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,183000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,183100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,183200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,183300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,183400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050302,183500,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050302,183600,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050302,183700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050302,183800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050302,183900,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050302,184000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,184100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,184200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,184300,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050302,184400,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050302,184500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,184600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050302,184700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050302,184800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,184900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050302,185000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050302,185100,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050302,185200,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050302,185300,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050302,185400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050302,185500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050302,185600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050302,185700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050302,185800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,185900,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050302,190000,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050302,190100,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050302,190200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050302,190300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050302,190400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050302,190500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050302,190600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,190700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,190800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,190900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050302,191000,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050302,191100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050302,191200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050302,191300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050302,191400,0.8536,0.8536,0.8535,0.8536
NZDCHF,20050302,191500,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050302,191600,0.8531,0.8532,0.8530,0.8532
NZDCHF,20050302,191700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,191800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,191900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,192000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050302,192100,0.8531,0.8531,0.8528,0.8528
NZDCHF,20050302,192200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,192300,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050302,192400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050302,192500,0.8525,0.8525,0.8523,0.8524
NZDCHF,20050302,192600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050302,192700,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050302,192800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,192900,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050302,193000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050302,193100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,193200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,193300,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050302,193400,0.8529,0.8535,0.8529,0.8533
NZDCHF,20050302,193500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,193600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,193700,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050302,193800,0.8532,0.8532,0.8528,0.8528
NZDCHF,20050302,193900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,194000,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050302,194100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,194200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,194300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,194400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050302,194500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050302,194600,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050302,194700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050302,194800,0.8527,0.8530,0.8527,0.8529
NZDCHF,20050302,194900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,195000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050302,195100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,195200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,195300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,195400,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050302,195500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,195600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,195700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,195800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,195900,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050302,200000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050302,200100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,200200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050302,200300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,200400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,200500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,200600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,200700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050302,200800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,200900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,201000,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050302,201100,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050302,201200,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050302,201300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,201400,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050302,201500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,201600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,201700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,201800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,201900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,202000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,202100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,202200,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050302,202300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,202400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,202500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,202600,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,202700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050302,202800,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050302,202900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050302,203000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,203100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050302,203200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,203300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,203400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,203500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050302,203600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050302,203700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,203800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,203900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050302,204000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,204100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050302,204200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,204300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050302,204400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050302,204500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050302,204600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,204700,0.8526,0.8527,0.8525,0.8527
NZDCHF,20050302,204800,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050302,204900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,205000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,205100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,205200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050302,205300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050302,205400,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050302,205500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,205600,0.8526,0.8530,0.8526,0.8530
NZDCHF,20050302,205700,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050302,205800,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050302,205900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,210000,0.8528,0.8528,0.8521,0.8521
NZDCHF,20050302,210100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050302,210200,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050302,210300,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050302,210400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050302,210500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050302,210600,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050302,210700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050302,210800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,210900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,211000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,211100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,211200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050302,211300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050302,211400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,211500,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050302,211600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,211700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,211800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,211900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,212000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,212100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,212200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,212300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,212400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050302,212500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050302,212600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050302,212700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,212800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,212900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,213000,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050302,213100,0.8531,0.8531,0.8530,0.8531
NZDCHF,20050302,213200,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050302,213300,0.8532,0.8532,0.8531,0.8532
NZDCHF,20050302,213400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,213500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,213600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,213700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050302,213800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,213900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,214000,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050302,214100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,214200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,214300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,214400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,214500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,214600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,214700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,214800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,214900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,215000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,215100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,215200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,215300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,215400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,215500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,215600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,215700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,215800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,215900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,220000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050302,220100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,220200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050302,220300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050302,220400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,220500,0.8527,0.8527,0.8526,0.8527
NZDCHF,20050302,220600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050302,220700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,220800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,220900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,221000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,221100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,221200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,221300,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050302,221400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,221500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050302,221600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,221700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,221800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050302,221900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,222000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050302,222100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,222200,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050302,222300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050302,222400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,222500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,222600,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050302,222700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,222800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,222900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,223000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050302,223100,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050302,223200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050302,223300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,223400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050302,223500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050302,223600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050302,223700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050302,223800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050302,223900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050302,224000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,224100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050302,224200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050302,224300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050302,224400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050302,224500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050302,224600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050302,224700,0.8532,0.8532,0.8531,0.8532
NZDCHF,20050302,224800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050302,224900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050302,225000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,225100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050302,225200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,225300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050302,225400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050302,225500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050302,225600,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050302,225700,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050302,225800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050302,225900,0.8521,0.8521,0.8516,0.8517
NZDCHF,20050302,230000,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050302,230100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050302,230200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050302,230300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,230400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050302,230500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,230600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,230700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,230800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,230900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050302,231000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050302,231100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,231200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,231300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,231400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,231500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,231600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050302,231700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,231800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,231900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,232000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050302,232100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,232200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050302,232300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,232400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,232500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050302,232600,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050302,232700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,232800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,232900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,233000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,233100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,233200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,233300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050302,233400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050302,233500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050302,233600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050302,233700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050302,233800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050302,233900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050302,234000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050302,234100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050302,234200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050302,234300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050302,234400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,234500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,234600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050302,234700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050302,234800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,234900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,235000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,235100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,235200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,235300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050302,235400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050302,235500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050302,235600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,235700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,235800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050302,235900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,000000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050302,000100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,000200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,000300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,000400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,000500,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050302,000600,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050302,000700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,000800,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050302,000900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,001000,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050302,001100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,001200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,001300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050302,001400,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050302,001500,0.8999,0.8999,0.8997,0.8998
NZDCAD,20050302,001600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,001700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,001800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,001900,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050302,002000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,002100,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050302,002200,0.8997,0.8999,0.8997,0.8998
NZDCAD,20050302,002300,0.8998,0.9001,0.8998,0.9001
NZDCAD,20050302,002400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,002500,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,002600,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050302,002700,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050302,002800,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050302,002900,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050302,003000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050302,003100,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050302,003200,0.8992,0.8996,0.8992,0.8996
NZDCAD,20050302,003300,0.8997,0.8999,0.8997,0.8998
NZDCAD,20050302,003400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050302,003500,0.8997,0.8999,0.8996,0.8999
NZDCAD,20050302,003600,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050302,003700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,003800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050302,003900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,004000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,004100,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,004200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,004300,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,004400,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050302,004500,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,004600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,004700,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050302,004800,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050302,004900,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,005000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,005100,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,005200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050302,005300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050302,005400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,005500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,005600,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050302,005700,0.9000,0.9001,0.8999,0.8999
NZDCAD,20050302,005800,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050302,005900,0.8996,0.9000,0.8996,0.9000
NZDCAD,20050302,010000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,010100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,010200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,010300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,010400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,010500,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,010600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,010700,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,010800,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,010900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,011000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,011100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,011200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,011300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,011400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,011500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,011600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,011700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,011800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,011900,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050302,012000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,012100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,012200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050302,012300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050302,012400,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,012500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,012600,0.9006,0.9006,0.9003,0.9004
NZDCAD,20050302,012700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050302,012800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,012900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,013000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,013100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,013200,0.9003,0.9003,0.8995,0.8996
NZDCAD,20050302,013300,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050302,013400,0.8999,0.8999,0.8995,0.8995
NZDCAD,20050302,013500,0.8995,0.8998,0.8995,0.8998
NZDCAD,20050302,013600,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050302,013700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,013800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050302,013900,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050302,014000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,014100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050302,014200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,014300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,014400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,014500,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050302,014600,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050302,014700,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,014800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,014900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,015000,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,015100,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050302,015200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,015300,0.8998,0.8999,0.8997,0.8998
NZDCAD,20050302,015400,0.8998,0.8999,0.8996,0.8996
NZDCAD,20050302,015500,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050302,015600,0.8992,0.8992,0.8985,0.8985
NZDCAD,20050302,015700,0.8984,0.8985,0.8983,0.8985
NZDCAD,20050302,015800,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050302,015900,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,020000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050302,020100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,020200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,020300,0.8990,0.8990,0.8988,0.8989
NZDCAD,20050302,020400,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050302,020500,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050302,020600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050302,020700,0.8993,0.8998,0.8993,0.8997
NZDCAD,20050302,020800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,020900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,021000,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050302,021100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,021200,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050302,021300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,021400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050302,021500,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050302,021600,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,021700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,021800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,021900,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050302,022000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,022100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,022200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,022300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,022400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,022500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050302,022600,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050302,022700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,022800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,022900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,023000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,023100,0.9007,0.9007,0.9003,0.9004
NZDCAD,20050302,023200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,023300,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050302,023400,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050302,023500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,023600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,023700,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050302,023800,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050302,023900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,024000,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050302,024100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,024200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,024300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,024400,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050302,024500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,024600,0.9023,0.9024,0.9022,0.9022
NZDCAD,20050302,024700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,024800,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050302,024900,0.9018,0.9018,0.9015,0.9015
NZDCAD,20050302,025000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050302,025100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050302,025200,0.9016,0.9020,0.9016,0.9020
NZDCAD,20050302,025300,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050302,025400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050302,025500,0.9026,0.9026,0.9025,0.9026
NZDCAD,20050302,025600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050302,025700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,025800,0.9023,0.9023,0.9020,0.9021
NZDCAD,20050302,025900,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050302,030000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,030100,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050302,030200,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050302,030300,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,030400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050302,030500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050302,030600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,030700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050302,030800,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050302,030900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050302,031000,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050302,031100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050302,031200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,031300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,031400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,031500,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050302,031600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050302,031700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050302,031800,0.9027,0.9028,0.9026,0.9026
NZDCAD,20050302,031900,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050302,032000,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050302,032100,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050302,032200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,032300,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050302,032400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,032500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050302,032600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,032700,0.9025,0.9029,0.9025,0.9029
NZDCAD,20050302,032800,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050302,032900,0.9030,0.9035,0.9030,0.9035
NZDCAD,20050302,033000,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050302,033100,0.9038,0.9039,0.9036,0.9036
NZDCAD,20050302,033200,0.9035,0.9035,0.9028,0.9028
NZDCAD,20050302,033300,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050302,033400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,033500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,033600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,033700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,033800,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,033900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050302,034000,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050302,034100,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,034200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,034300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,034400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,034500,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050302,034600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,034700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,034800,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050302,034900,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050302,035000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,035100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,035200,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050302,035300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,035400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,035500,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050302,035600,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050302,035700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,035800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,035900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,040000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050302,040100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,040200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,040300,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050302,040400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,040500,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050302,040600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,040700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,040800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050302,040900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,041000,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050302,041100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,041200,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050302,041300,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050302,041400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,041500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,041600,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050302,041700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,041800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,041900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050302,042000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050302,042100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,042200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050302,042300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050302,042400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050302,042500,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050302,042600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,042700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,042800,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050302,042900,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050302,043000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,043100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,043200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,043300,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050302,043400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,043500,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050302,043600,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050302,043700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,043800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,043900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,044000,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050302,044100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050302,044200,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050302,044300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050302,044400,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050302,044500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,044600,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050302,044700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,044800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,044900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,045000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,045100,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050302,045200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050302,045300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,045400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,045500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,045600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,045700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050302,045800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,045900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,050000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,050100,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050302,050200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050302,050300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050302,050400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,050500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050302,050600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,050700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,050800,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050302,050900,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050302,051000,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,051100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,051200,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050302,051300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,051400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,051500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,051600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050302,051700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,051800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050302,051900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,052000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,052100,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050302,052200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050302,052300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,052400,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050302,052500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050302,052600,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050302,052700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,052800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,052900,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050302,053000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,053100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,053200,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050302,053300,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050302,053400,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050302,053500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,053600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,053700,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050302,053800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,053900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050302,054000,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,054100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,054200,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,054300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,054400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,054500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,054600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,054700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,054800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,054900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050302,055000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,055100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,055200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,055300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,055400,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050302,055500,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,055600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050302,055700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,055800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,055900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050302,060000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,060100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,060200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,060300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,060400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,060500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,060600,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,060700,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050302,060800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050302,060900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,061000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,061100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,061200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,061300,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,061400,0.9028,0.9028,0.9026,0.9027
NZDCAD,20050302,061500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050302,061600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,061700,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050302,061800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,061900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050302,062000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,062100,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,062200,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050302,062300,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050302,062400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,062500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,062600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,062700,0.9029,0.9030,0.9029,0.9029
NZDCAD,20050302,062800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,062900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,063000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,063100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,063200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,063300,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050302,063400,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050302,063500,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050302,063600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,063700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,063800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,063900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,064000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,064100,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050302,064200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,064300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,064400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050302,064500,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050302,064600,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050302,064700,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050302,064800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050302,064900,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050302,065000,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050302,065100,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050302,065200,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,065300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,065400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,065500,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050302,065600,0.9027,0.9027,0.9026,0.9027
NZDCAD,20050302,065700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,065800,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050302,065900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050302,070000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,070100,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050302,070200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,070300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050302,070400,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050302,070500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050302,070600,0.9030,0.9030,0.9026,0.9026
NZDCAD,20050302,070700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050302,070800,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050302,070900,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,071000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050302,071100,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050302,071200,0.9025,0.9025,0.9022,0.9022
NZDCAD,20050302,071300,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050302,071400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050302,071500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,071600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,071700,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050302,071800,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050302,071900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,072000,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050302,072100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,072200,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050302,072300,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050302,072400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,072500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,072600,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050302,072700,0.9018,0.9019,0.9017,0.9017
NZDCAD,20050302,072800,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050302,072900,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050302,073000,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050302,073100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,073200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050302,073300,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050302,073400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,073500,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050302,073600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050302,073700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050302,073800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,073900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,074000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,074100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,074200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,074300,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050302,074400,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,074500,0.9016,0.9017,0.9015,0.9017
NZDCAD,20050302,074600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,074700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,074800,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050302,074900,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050302,075000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050302,075100,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050302,075200,0.9020,0.9020,0.9018,0.9020
NZDCAD,20050302,075300,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050302,075400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,075500,0.9022,0.9022,0.9017,0.9017
NZDCAD,20050302,075600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,075700,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050302,075800,0.9019,0.9021,0.9019,0.9020
NZDCAD,20050302,075900,0.9021,0.9025,0.9021,0.9025
NZDCAD,20050302,080000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050302,080100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,080200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050302,080300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050302,080400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,080500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050302,080600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050302,080700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050302,080800,0.9022,0.9023,0.9021,0.9021
NZDCAD,20050302,080900,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050302,081000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,081100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050302,081200,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050302,081300,0.9021,0.9021,0.9018,0.9019
NZDCAD,20050302,081400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050302,081500,0.9017,0.9018,0.9016,0.9016
NZDCAD,20050302,081600,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050302,081700,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050302,081800,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050302,081900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050302,082000,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050302,082100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,082200,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050302,082300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,082400,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050302,082500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050302,082600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050302,082700,0.9011,0.9011,0.9009,0.9009
NZDCAD,20050302,082800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050302,082900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,083000,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050302,083100,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050302,083200,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050302,083300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050302,083400,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050302,083500,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050302,083600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,083700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,083800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,083900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,084000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050302,084100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050302,084200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050302,084300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050302,084400,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050302,084500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050302,084600,0.9013,0.9016,0.9013,0.9016
NZDCAD,20050302,084700,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050302,084800,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050302,084900,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050302,085000,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050302,085100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050302,085200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050302,085300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,085400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050302,085500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,085600,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050302,085700,0.9018,0.9022,0.9018,0.9022
NZDCAD,20050302,085800,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050302,085900,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050302,090000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,090100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,090200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,090300,0.9015,0.9016,0.9014,0.9016
NZDCAD,20050302,090400,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050302,090500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,090600,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050302,090700,0.9014,0.9014,0.9012,0.9012
NZDCAD,20050302,090800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050302,090900,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050302,091000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,091100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050302,091200,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050302,091300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,091400,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050302,091500,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050302,091600,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050302,091700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,091800,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050302,091900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,092000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,092100,0.9004,0.9004,0.9001,0.9001
NZDCAD,20050302,092200,0.9000,0.9000,0.8996,0.8996
NZDCAD,20050302,092300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050302,092400,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050302,092500,0.8993,0.8993,0.8990,0.8991
NZDCAD,20050302,092600,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050302,092700,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050302,092800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050302,092900,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050302,093000,0.8989,0.8990,0.8988,0.8988
NZDCAD,20050302,093100,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050302,093200,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,093300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,093400,0.8987,0.8988,0.8986,0.8988
NZDCAD,20050302,093500,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050302,093600,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050302,093700,0.8984,0.8985,0.8982,0.8982
NZDCAD,20050302,093800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,093900,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050302,094000,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050302,094100,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050302,094200,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,094300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050302,094400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,094500,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050302,094600,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050302,094700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,094800,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050302,094900,0.8989,0.8993,0.8989,0.8993
NZDCAD,20050302,095000,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050302,095100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050302,095200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,095300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,095400,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050302,095500,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050302,095600,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050302,095700,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050302,095800,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050302,095900,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050302,100000,0.8988,0.8988,0.8982,0.8982
NZDCAD,20050302,100100,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050302,100200,0.8979,0.8979,0.8973,0.8973
NZDCAD,20050302,100300,0.8972,0.8975,0.8972,0.8975
NZDCAD,20050302,100400,0.8977,0.8980,0.8977,0.8980
NZDCAD,20050302,100500,0.8981,0.8983,0.8981,0.8981
NZDCAD,20050302,100600,0.8981,0.8986,0.8981,0.8986
NZDCAD,20050302,100700,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050302,100800,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050302,100900,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050302,101000,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050302,101100,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050302,101200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,101300,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050302,101400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,101500,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050302,101600,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050302,101700,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050302,101800,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050302,101900,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050302,102000,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050302,102100,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050302,102200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050302,102300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050302,102400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050302,102500,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050302,102600,0.8996,0.9001,0.8996,0.9001
NZDCAD,20050302,102700,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050302,102800,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050302,102900,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050302,103000,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050302,103100,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050302,103200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,103300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,103400,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,103500,0.9000,0.9002,0.8999,0.9002
NZDCAD,20050302,103600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,103700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,103800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,103900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,104000,0.9002,0.9006,0.9002,0.9004
NZDCAD,20050302,104100,0.9005,0.9006,0.9004,0.9004
NZDCAD,20050302,104200,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,104300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,104400,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050302,104500,0.8999,0.9003,0.8999,0.9003
NZDCAD,20050302,104600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,104700,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,104800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,104900,0.9001,0.9001,0.8998,0.8998
NZDCAD,20050302,105000,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050302,105100,0.8998,0.9000,0.8998,0.8999
NZDCAD,20050302,105200,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050302,105300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050302,105400,0.8997,0.8997,0.8993,0.8993
NZDCAD,20050302,105500,0.8993,0.8993,0.8991,0.8993
NZDCAD,20050302,105600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050302,105700,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050302,105800,0.8989,0.8989,0.8986,0.8986
NZDCAD,20050302,105900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050302,110000,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,110100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,110200,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050302,110300,0.8991,0.8993,0.8991,0.8992
NZDCAD,20050302,110400,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050302,110500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050302,110600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050302,110700,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050302,110800,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050302,110900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,111000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050302,111100,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050302,111200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050302,111300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050302,111400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050302,111500,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050302,111600,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050302,111700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,111800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,111900,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050302,112000,0.8981,0.8982,0.8980,0.8980
NZDCAD,20050302,112100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050302,112200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050302,112300,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050302,112400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050302,112500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050302,112600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050302,112700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050302,112800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,112900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050302,113000,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050302,113100,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050302,113200,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050302,113300,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050302,113400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050302,113500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050302,113600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050302,113700,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050302,113800,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050302,113900,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050302,114000,0.8984,0.8988,0.8984,0.8988
NZDCAD,20050302,114100,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050302,114200,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050302,114300,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050302,114400,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050302,114500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050302,114600,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050302,114700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050302,114800,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050302,114900,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050302,115000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050302,115100,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050302,115200,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050302,115300,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050302,115400,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050302,115500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050302,115600,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050302,115700,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050302,115800,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050302,115900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050302,120000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050302,120100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050302,120200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050302,120300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050302,120400,0.8980,0.8984,0.8980,0.8984
NZDCAD,20050302,120500,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050302,120600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,120700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050302,120800,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050302,120900,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050302,121000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050302,121100,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050302,121200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050302,121300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050302,121400,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050302,121500,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050302,121600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050302,121700,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050302,121800,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050302,121900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050302,122000,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050302,122100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050302,122200,0.8978,0.8978,0.8975,0.8976
NZDCAD,20050302,122300,0.8977,0.8980,0.8977,0.8980
NZDCAD,20050302,122400,0.8981,0.8984,0.8981,0.8981
NZDCAD,20050302,122500,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050302,122600,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050302,122700,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050302,122800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050302,122900,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050302,123000,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050302,123100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050302,123200,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050302,123300,0.8983,0.8987,0.8983,0.8987
NZDCAD,20050302,123400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,123500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050302,123600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,123700,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050302,123800,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050302,123900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,124000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050302,124100,0.8984,0.8984,0.8980,0.8980
NZDCAD,20050302,124200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050302,124300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050302,124400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050302,124500,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050302,124600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050302,124700,0.8974,0.8978,0.8974,0.8977
NZDCAD,20050302,124800,0.8978,0.8981,0.8978,0.8981
NZDCAD,20050302,124900,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050302,125000,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050302,125100,0.8986,0.8986,0.8983,0.8983
NZDCAD,20050302,125200,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050302,125300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050302,125400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050302,125500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,125600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,125700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050302,125800,0.8980,0.8981,0.8980,0.8980
NZDCAD,20050302,125900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050302,130000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050302,130100,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050302,130200,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050302,130300,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050302,130400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,130500,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050302,130600,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050302,130700,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050302,130800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050302,130900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,131000,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050302,131100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,131200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,131300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,131400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,131500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050302,131600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,131700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050302,131800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050302,131900,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050302,132000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050302,132100,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050302,132200,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050302,132300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050302,132400,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050302,132500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050302,132600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,132700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050302,132800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050302,132900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050302,133000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050302,133100,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050302,133200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050302,133300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050302,133400,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050302,133500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050302,133600,0.8985,0.8986,0.8984,0.8986
NZDCAD,20050302,133700,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050302,133800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050302,133900,0.8985,0.8989,0.8985,0.8989
NZDCAD,20050302,134000,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050302,134100,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050302,134200,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050302,134300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050302,134400,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050302,134500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050302,134600,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050302,134700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050302,134800,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050302,134900,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050302,135000,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050302,135100,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050302,135200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050302,135300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050302,135400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050302,135500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050302,135600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050302,135700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050302,135800,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050302,135900,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050302,140000,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050302,140100,0.8992,0.8996,0.8992,0.8996
NZDCAD,20050302,140200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,140300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050302,140400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050302,140500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050302,140600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050302,140700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,140800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,140900,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050302,141000,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,141100,0.8998,0.9002,0.8998,0.9002
NZDCAD,20050302,141200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,141300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,141400,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,141500,0.9001,0.9004,0.9001,0.9004
NZDCAD,20050302,141600,0.9004,0.9006,0.9004,0.9005
NZDCAD,20050302,141700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,141800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,141900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,142000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,142100,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,142200,0.9000,0.9000,0.8996,0.8996
NZDCAD,20050302,142300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050302,142400,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050302,142500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,142600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,142700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050302,142800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,142900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,143000,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050302,143100,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050302,143200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050302,143300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050302,143400,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050302,143500,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050302,143600,0.8996,0.9001,0.8996,0.9001
NZDCAD,20050302,143700,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050302,143800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,143900,0.9001,0.9006,0.9001,0.9006
NZDCAD,20050302,144000,0.9007,0.9013,0.9007,0.9013
NZDCAD,20050302,144100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050302,144200,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050302,144300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,144400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,144500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050302,144600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050302,144700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050302,144800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050302,144900,0.9017,0.9017,0.9012,0.9012
NZDCAD,20050302,145000,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050302,145100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,145200,0.9008,0.9009,0.9007,0.9009
NZDCAD,20050302,145300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050302,145400,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050302,145500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,145600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,145700,0.9010,0.9013,0.9010,0.9012
NZDCAD,20050302,145800,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050302,145900,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050302,150000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050302,150100,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050302,150200,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050302,150300,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,150400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,150500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,150600,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050302,150700,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050302,150800,0.9004,0.9006,0.9002,0.9006
NZDCAD,20050302,150900,0.9007,0.9007,0.9005,0.9006
NZDCAD,20050302,151000,0.9006,0.9011,0.9006,0.9011
NZDCAD,20050302,151100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,151200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050302,151300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050302,151400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,151500,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,151600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,151700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,151800,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050302,151900,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050302,152000,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050302,152100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050302,152200,0.9013,0.9017,0.9013,0.9017
NZDCAD,20050302,152300,0.9016,0.9016,0.9013,0.9013
NZDCAD,20050302,152400,0.9012,0.9013,0.9011,0.9013
NZDCAD,20050302,152500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,152600,0.9015,0.9016,0.9014,0.9014
NZDCAD,20050302,152700,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050302,152800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050302,152900,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050302,153000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050302,153100,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050302,153200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050302,153300,0.9010,0.9010,0.9008,0.9009
NZDCAD,20050302,153400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050302,153500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050302,153600,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050302,153700,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050302,153800,0.9011,0.9011,0.9007,0.9007
NZDCAD,20050302,153900,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050302,154000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,154100,0.9006,0.9009,0.9006,0.9009
NZDCAD,20050302,154200,0.9008,0.9009,0.9007,0.9007
NZDCAD,20050302,154300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,154400,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050302,154500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,154600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,154700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,154800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,154900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,155000,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050302,155100,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050302,155200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,155300,0.9006,0.9006,0.9004,0.9005
NZDCAD,20050302,155400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,155500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,155600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,155700,0.9008,0.9012,0.9008,0.9012
NZDCAD,20050302,155800,0.9011,0.9011,0.9006,0.9006
NZDCAD,20050302,155900,0.9006,0.9007,0.9005,0.9005
NZDCAD,20050302,160000,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050302,160100,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,160200,0.9000,0.9008,0.8999,0.9008
NZDCAD,20050302,160300,0.9009,0.9015,0.9009,0.9015
NZDCAD,20050302,160400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050302,160500,0.9013,0.9013,0.9011,0.9013
NZDCAD,20050302,160600,0.9014,0.9016,0.9014,0.9015
NZDCAD,20050302,160700,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050302,160800,0.9010,0.9014,0.9010,0.9014
NZDCAD,20050302,160900,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050302,161000,0.9018,0.9020,0.9015,0.9017
NZDCAD,20050302,161100,0.9020,0.9022,0.9016,0.9016
NZDCAD,20050302,161200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050302,161300,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050302,161400,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050302,161500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,161600,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,161700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,161800,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050302,161900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,162000,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050302,162100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,162200,0.9003,0.9003,0.9001,0.9002
NZDCAD,20050302,162300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,162400,0.9004,0.9005,0.9001,0.9001
NZDCAD,20050302,162500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,162600,0.9001,0.9002,0.9000,0.9000
NZDCAD,20050302,162700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,162800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,162900,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050302,163000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050302,163100,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050302,163200,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050302,163300,0.9011,0.9011,0.9006,0.9006
NZDCAD,20050302,163400,0.9006,0.9008,0.9005,0.9008
NZDCAD,20050302,163500,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050302,163600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,163700,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050302,163800,0.9006,0.9009,0.9006,0.9009
NZDCAD,20050302,163900,0.9010,0.9012,0.9008,0.9008
NZDCAD,20050302,164000,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050302,164100,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050302,164200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,164300,0.9010,0.9010,0.9004,0.9004
NZDCAD,20050302,164400,0.9002,0.9002,0.9000,0.9001
NZDCAD,20050302,164500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,164600,0.9001,0.9003,0.9000,0.9003
NZDCAD,20050302,164700,0.9003,0.9007,0.9003,0.9006
NZDCAD,20050302,164800,0.9007,0.9009,0.9007,0.9008
NZDCAD,20050302,164900,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050302,165000,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050302,165100,0.9007,0.9007,0.9005,0.9007
NZDCAD,20050302,165200,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050302,165300,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050302,165400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,165500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,165600,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050302,165700,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050302,165800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,165900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050302,170000,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050302,170100,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050302,170200,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050302,170300,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050302,170400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050302,170500,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050302,170600,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050302,170700,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,170800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050302,170900,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050302,171000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,171100,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050302,171200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,171300,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,171400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,171500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,171600,0.9005,0.9005,0.9004,0.9005
NZDCAD,20050302,171700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050302,171800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,171900,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050302,172000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,172100,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050302,172200,0.9003,0.9003,0.8999,0.8999
NZDCAD,20050302,172300,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050302,172400,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050302,172500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050302,172600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,172700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,172800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,172900,0.9002,0.9002,0.8997,0.8997
NZDCAD,20050302,173000,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050302,173100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,173200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,173300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,173400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,173500,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050302,173600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,173700,0.9004,0.9004,0.9000,0.9000
NZDCAD,20050302,173800,0.9002,0.9005,0.9002,0.9005
NZDCAD,20050302,173900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050302,174000,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050302,174100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,174200,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050302,174300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,174400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,174500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050302,174600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,174700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,174800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,174900,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050302,175000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050302,175100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,175200,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,175300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,175400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,175500,0.9004,0.9006,0.9003,0.9006
NZDCAD,20050302,175600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,175700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,175800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,175900,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050302,180000,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050302,180100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,180200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,180300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,180400,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050302,180500,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050302,180600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,180700,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,180800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,180900,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050302,181000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,181100,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050302,181200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,181300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,181400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050302,181500,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050302,181600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,181700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,181800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050302,181900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,182000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,182100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,182200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,182300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,182400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,182500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,182600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,182700,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050302,182800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050302,182900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050302,183000,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050302,183100,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050302,183200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,183300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050302,183400,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050302,183500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,183600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,183700,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050302,183800,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050302,183900,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050302,184000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,184100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,184200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,184300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,184400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050302,184500,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050302,184600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,184700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050302,184800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050302,184900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050302,185000,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050302,185100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050302,185200,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050302,185300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,185400,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050302,185500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050302,185600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,185700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,185800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,185900,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050302,190000,0.9010,0.9011,0.9009,0.9010
NZDCAD,20050302,190100,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050302,190200,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050302,190300,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050302,190400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,190500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,190600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,190700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,190800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050302,190900,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050302,191000,0.9013,0.9013,0.9011,0.9013
NZDCAD,20050302,191100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050302,191200,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050302,191300,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050302,191400,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050302,191500,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050302,191600,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050302,191700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,191800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,191900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,192000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,192100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,192200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,192300,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050302,192400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050302,192500,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050302,192600,0.8998,0.8999,0.8998,0.8998
NZDCAD,20050302,192700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,192800,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050302,192900,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050302,193000,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050302,193100,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050302,193200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,193300,0.8996,0.9000,0.8996,0.9000
NZDCAD,20050302,193400,0.9003,0.9007,0.9003,0.9004
NZDCAD,20050302,193500,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050302,193600,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,193700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,193800,0.9000,0.9000,0.8992,0.8992
NZDCAD,20050302,193900,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050302,194000,0.8995,0.8997,0.8995,0.8996
NZDCAD,20050302,194100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,194200,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050302,194300,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050302,194400,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050302,194500,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050302,194600,0.8999,0.9000,0.8997,0.8997
NZDCAD,20050302,194700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050302,194800,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050302,194900,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,195000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,195100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,195200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,195300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,195400,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,195500,0.9001,0.9003,0.9000,0.9003
NZDCAD,20050302,195600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,195700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,195800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,195900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,200000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,200100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,200200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,200300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,200400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,200500,0.8999,0.8999,0.8997,0.8998
NZDCAD,20050302,200600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,200700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,200800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,200900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,201000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050302,201100,0.8998,0.9000,0.8998,0.8999
NZDCAD,20050302,201200,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050302,201300,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050302,201400,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,201500,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,201600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,201700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,201800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,201900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,202000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,202100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,202200,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,202300,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,202400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,202500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,202600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,202700,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050302,202800,0.9001,0.9003,0.9001,0.9001
NZDCAD,20050302,202900,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050302,203000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,203100,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,203200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,203300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,203400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,203500,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,203600,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050302,203700,0.8997,0.8998,0.8997,0.8997
NZDCAD,20050302,203800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050302,203900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,204000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050302,204100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050302,204200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,204300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,204400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,204500,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050302,204600,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050302,204700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050302,204800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,204900,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,205000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,205100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,205200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,205300,0.9000,0.9001,0.8999,0.9001
NZDCAD,20050302,205400,0.9001,0.9002,0.9001,0.9001
NZDCAD,20050302,205500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,205600,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050302,205700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,205800,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,205900,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050302,210000,0.9003,0.9003,0.9000,0.9002
NZDCAD,20050302,210100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,210200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,210300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,210400,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050302,210500,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,210600,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050302,210700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,210800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,210900,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,211000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,211100,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050302,211200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,211300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050302,211400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,211500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050302,211600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,211700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,211800,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050302,211900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,212000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,212100,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,212200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,212300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,212400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,212500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,212600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,212700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,212800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,212900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,213000,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,213100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050302,213200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,213300,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,213400,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,213500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,213600,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,213700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,213800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,213900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,214000,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050302,214100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,214200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,214300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,214400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,214500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,214600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,214700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,214800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,214900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,215000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,215100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,215200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,215300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,215400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,215500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,215600,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050302,215700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050302,215800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,215900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050302,220000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,220100,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050302,220200,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050302,220300,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050302,220400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050302,220500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050302,220600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,220700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,220800,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050302,220900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050302,221000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,221100,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050302,221200,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050302,221300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050302,221400,0.8997,0.8997,0.8993,0.8995
NZDCAD,20050302,221500,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050302,221600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,221700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,221800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,221900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,222000,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050302,222100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,222200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,222300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,222400,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050302,222500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,222600,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050302,222700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050302,222800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050302,222900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,223000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050302,223100,0.8997,0.9001,0.8997,0.9001
NZDCAD,20050302,223200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,223300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050302,223400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,223500,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050302,223600,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,223700,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,223800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,223900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,224000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,224100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050302,224200,0.9001,0.9002,0.9000,0.9002
NZDCAD,20050302,224300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,224400,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050302,224500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,224600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,224700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050302,224800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,224900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,225000,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,225100,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050302,225200,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050302,225300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,225400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050302,225500,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050302,225600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050302,225700,0.8997,0.8997,0.8994,0.8996
NZDCAD,20050302,225800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050302,225900,0.8996,0.8996,0.8991,0.8992
NZDCAD,20050302,230000,0.8993,0.8997,0.8993,0.8997
NZDCAD,20050302,230100,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050302,230200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,230300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050302,230400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050302,230500,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,230600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,230700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,230800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,230900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,231000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050302,231100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,231200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050302,231300,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050302,231400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050302,231500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050302,231600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,231700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,231800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,231900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,232000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,232100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050302,232200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,232300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,232400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050302,232500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,232600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,232700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,232800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,232900,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050302,233000,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050302,233100,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050302,233200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,233300,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050302,233400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050302,233500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,233600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,233700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050302,233800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050302,233900,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050302,234000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,234100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050302,234200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050302,234300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050302,234400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050302,234500,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050302,234600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050302,234700,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050302,234800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,234900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,235000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,235100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,235200,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050302,235300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050302,235400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050302,235500,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050302,235600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,235700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,235800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050302,235900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050303,000000,0.9009,0.9009,0.9008,0.9008
CADCHF,20050302,000100,0.9398,0.9398,0.9397,0.9398
CADCHF,20050302,000200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,000300,0.9398,0.9398,0.9397,0.9397
CADCHF,20050302,000400,0.9396,0.9397,0.9396,0.9397
CADCHF,20050302,000500,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,000600,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,000700,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,000800,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,000900,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,001000,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,001100,0.9399,0.9401,0.9399,0.9401
CADCHF,20050302,001200,0.9401,0.9401,0.9401,0.9401
CADCHF,20050302,001300,0.9401,0.9403,0.9401,0.9403
CADCHF,20050302,001400,0.9404,0.9405,0.9404,0.9404
CADCHF,20050302,001500,0.9403,0.9403,0.9402,0.9402
CADCHF,20050302,001600,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,001700,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,001800,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,001900,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,002000,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,002100,0.9401,0.9401,0.9400,0.9400
CADCHF,20050302,002200,0.9400,0.9400,0.9398,0.9399
CADCHF,20050302,002300,0.9399,0.9399,0.9396,0.9396
CADCHF,20050302,002400,0.9395,0.9395,0.9393,0.9393
CADCHF,20050302,002500,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,002600,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,002700,0.9396,0.9401,0.9396,0.9400
CADCHF,20050302,002800,0.9401,0.9402,0.9401,0.9401
CADCHF,20050302,002900,0.9401,0.9402,0.9401,0.9402
CADCHF,20050302,003000,0.9403,0.9404,0.9403,0.9403
CADCHF,20050302,003100,0.9403,0.9403,0.9403,0.9403
CADCHF,20050302,003200,0.9402,0.9403,0.9401,0.9401
CADCHF,20050302,003300,0.9402,0.9409,0.9402,0.9409
CADCHF,20050302,003400,0.9411,0.9411,0.9410,0.9410
CADCHF,20050302,003500,0.9410,0.9410,0.9409,0.9409
CADCHF,20050302,003600,0.9408,0.9410,0.9408,0.9410
CADCHF,20050302,003700,0.9410,0.9410,0.9410,0.9410
CADCHF,20050302,003800,0.9409,0.9409,0.9409,0.9409
CADCHF,20050302,003900,0.9409,0.9409,0.9406,0.9407
CADCHF,20050302,004000,0.9406,0.9406,0.9405,0.9406
CADCHF,20050302,004100,0.9406,0.9406,0.9406,0.9406
CADCHF,20050302,004200,0.9407,0.9407,0.9406,0.9406
CADCHF,20050302,004300,0.9406,0.9406,0.9406,0.9406
CADCHF,20050302,004400,0.9407,0.9408,0.9406,0.9408
CADCHF,20050302,004500,0.9408,0.9409,0.9408,0.9409
CADCHF,20050302,004600,0.9408,0.9408,0.9408,0.9408
CADCHF,20050302,004700,0.9408,0.9408,0.9407,0.9407
CADCHF,20050302,004800,0.9408,0.9409,0.9408,0.9408
CADCHF,20050302,004900,0.9408,0.9408,0.9408,0.9408
CADCHF,20050302,005000,0.9408,0.9409,0.9408,0.9409
CADCHF,20050302,005100,0.9409,0.9409,0.9408,0.9408
CADCHF,20050302,005200,0.9408,0.9408,0.9406,0.9406
CADCHF,20050302,005300,0.9406,0.9406,0.9406,0.9406
CADCHF,20050302,005400,0.9406,0.9406,0.9406,0.9406
CADCHF,20050302,005500,0.9406,0.9406,0.9406,0.9406
CADCHF,20050302,005600,0.9405,0.9405,0.9404,0.9404
CADCHF,20050302,005700,0.9402,0.9402,0.9401,0.9402
CADCHF,20050302,005800,0.9403,0.9403,0.9403,0.9403
CADCHF,20050302,005900,0.9403,0.9403,0.9402,0.9402
CADCHF,20050302,010000,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,010100,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,010200,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,010300,0.9402,0.9404,0.9402,0.9404
CADCHF,20050302,010400,0.9403,0.9403,0.9402,0.9402
CADCHF,20050302,010500,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,010600,0.9401,0.9401,0.9401,0.9401
CADCHF,20050302,010700,0.9401,0.9401,0.9401,0.9401
CADCHF,20050302,010800,0.9401,0.9401,0.9401,0.9401
CADCHF,20050302,010900,0.9401,0.9401,0.9401,0.9401
CADCHF,20050302,011000,0.9400,0.9401,0.9399,0.9401
CADCHF,20050302,011100,0.9402,0.9402,0.9401,0.9401
CADCHF,20050302,011200,0.9400,0.9400,0.9398,0.9398
CADCHF,20050302,011300,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,011400,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,011500,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,011600,0.9399,0.9400,0.9399,0.9400
CADCHF,20050302,011700,0.9400,0.9400,0.9400,0.9400
CADCHF,20050302,011800,0.9400,0.9400,0.9400,0.9400
CADCHF,20050302,011900,0.9400,0.9400,0.9400,0.9400
CADCHF,20050302,012000,0.9400,0.9400,0.9399,0.9399
CADCHF,20050302,012100,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,012200,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,012300,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,012400,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,012500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,012600,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,012700,0.9398,0.9398,0.9397,0.9397
CADCHF,20050302,012800,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,012900,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,013000,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,013100,0.9399,0.9402,0.9399,0.9402
CADCHF,20050302,013200,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,013300,0.9403,0.9403,0.9403,0.9403
CADCHF,20050302,013400,0.9403,0.9405,0.9403,0.9405
CADCHF,20050302,013500,0.9405,0.9405,0.9405,0.9405
CADCHF,20050302,013600,0.9405,0.9405,0.9402,0.9405
CADCHF,20050302,013700,0.9405,0.9405,0.9405,0.9405
CADCHF,20050302,013800,0.9405,0.9405,0.9404,0.9404
CADCHF,20050302,013900,0.9403,0.9403,0.9401,0.9401
CADCHF,20050302,014000,0.9401,0.9401,0.9398,0.9398
CADCHF,20050302,014100,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,014200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,014300,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,014400,0.9397,0.9397,0.9397,0.9397
CADCHF,20050302,014500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,014600,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,014700,0.9399,0.9401,0.9399,0.9401
CADCHF,20050302,014800,0.9401,0.9401,0.9400,0.9400
CADCHF,20050302,014900,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,015000,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,015100,0.9399,0.9399,0.9398,0.9399
CADCHF,20050302,015200,0.9400,0.9401,0.9400,0.9401
CADCHF,20050302,015300,0.9400,0.9401,0.9399,0.9399
CADCHF,20050302,015400,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,015500,0.9398,0.9398,0.9396,0.9396
CADCHF,20050302,015600,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,015700,0.9396,0.9398,0.9396,0.9398
CADCHF,20050302,015800,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,015900,0.9399,0.9400,0.9399,0.9400
CADCHF,20050302,020000,0.9399,0.9402,0.9398,0.9402
CADCHF,20050302,020100,0.9403,0.9405,0.9403,0.9404
CADCHF,20050302,020200,0.9403,0.9405,0.9403,0.9404
CADCHF,20050302,020300,0.9403,0.9405,0.9403,0.9405
CADCHF,20050302,020400,0.9404,0.9404,0.9399,0.9399
CADCHF,20050302,020500,0.9398,0.9398,0.9396,0.9396
CADCHF,20050302,020600,0.9398,0.9400,0.9398,0.9400
CADCHF,20050302,020700,0.9400,0.9400,0.9396,0.9396
CADCHF,20050302,020800,0.9396,0.9399,0.9396,0.9399
CADCHF,20050302,020900,0.9399,0.9400,0.9399,0.9399
CADCHF,20050302,021000,0.9399,0.9399,0.9398,0.9398
CADCHF,20050302,021100,0.9398,0.9399,0.9398,0.9399
CADCHF,20050302,021200,0.9398,0.9398,0.9396,0.9398
CADCHF,20050302,021300,0.9397,0.9397,0.9395,0.9395
CADCHF,20050302,021400,0.9395,0.9395,0.9393,0.9393
CADCHF,20050302,021500,0.9393,0.9395,0.9393,0.9394
CADCHF,20050302,021600,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,021700,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,021800,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,021900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,022000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,022100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,022200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,022300,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,022400,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,022500,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,022600,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,022700,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,022800,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,022900,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,023000,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,023100,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,023200,0.9393,0.9394,0.9393,0.9394
CADCHF,20050302,023300,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,023400,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,023500,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,023600,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,023700,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,023800,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,023900,0.9396,0.9398,0.9396,0.9398
CADCHF,20050302,024000,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,024100,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,024200,0.9399,0.9402,0.9399,0.9402
CADCHF,20050302,024300,0.9402,0.9405,0.9402,0.9404
CADCHF,20050302,024400,0.9403,0.9403,0.9399,0.9399
CADCHF,20050302,024500,0.9398,0.9398,0.9396,0.9396
CADCHF,20050302,024600,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,024700,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,024800,0.9396,0.9398,0.9396,0.9396
CADCHF,20050302,024900,0.9395,0.9398,0.9395,0.9398
CADCHF,20050302,025000,0.9398,0.9398,0.9395,0.9395
CADCHF,20050302,025100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,025200,0.9396,0.9399,0.9396,0.9397
CADCHF,20050302,025300,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,025400,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,025500,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,025600,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,025700,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,025800,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,025900,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,030000,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,030100,0.9392,0.9393,0.9392,0.9393
CADCHF,20050302,030200,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,030300,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,030400,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,030500,0.9397,0.9398,0.9396,0.9396
CADCHF,20050302,030600,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,030700,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,030800,0.9395,0.9396,0.9395,0.9395
CADCHF,20050302,030900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,031000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,031100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,031200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,031300,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,031400,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,031500,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,031600,0.9392,0.9393,0.9392,0.9393
CADCHF,20050302,031700,0.9392,0.9392,0.9391,0.9392
CADCHF,20050302,031800,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,031900,0.9391,0.9392,0.9391,0.9391
CADCHF,20050302,032000,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,032100,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,032200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,032300,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,032400,0.9392,0.9393,0.9392,0.9392
CADCHF,20050302,032500,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,032600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,032700,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,032800,0.9389,0.9389,0.9388,0.9389
CADCHF,20050302,032900,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,033000,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,033100,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,033200,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,033300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,033400,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,033500,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,033600,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,033700,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,033800,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,033900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,034000,0.9393,0.9393,0.9392,0.9392
CADCHF,20050302,034100,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,034200,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,034300,0.9392,0.9393,0.9392,0.9393
CADCHF,20050302,034400,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,034500,0.9394,0.9394,0.9392,0.9392
CADCHF,20050302,034600,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,034700,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,034800,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,034900,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,035000,0.9394,0.9394,0.9392,0.9392
CADCHF,20050302,035100,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,035200,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,035300,0.9393,0.9393,0.9392,0.9392
CADCHF,20050302,035400,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,035500,0.9391,0.9394,0.9391,0.9394
CADCHF,20050302,035600,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,035700,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,035800,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,035900,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,040000,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,040100,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,040200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,040300,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,040400,0.9394,0.9395,0.9392,0.9392
CADCHF,20050302,040500,0.9392,0.9392,0.9390,0.9390
CADCHF,20050302,040600,0.9389,0.9389,0.9389,0.9389
CADCHF,20050302,040700,0.9389,0.9390,0.9389,0.9390
CADCHF,20050302,040800,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,040900,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,041000,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,041100,0.9390,0.9390,0.9389,0.9390
CADCHF,20050302,041200,0.9391,0.9394,0.9391,0.9394
CADCHF,20050302,041300,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,041400,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,041500,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,041600,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,041700,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,041800,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,041900,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,042000,0.9393,0.9395,0.9393,0.9395
CADCHF,20050302,042100,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,042200,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,042300,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,042400,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,042500,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,042600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,042700,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,042800,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,042900,0.9393,0.9394,0.9393,0.9394
CADCHF,20050302,043000,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,043100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,043200,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,043300,0.9394,0.9394,0.9392,0.9392
CADCHF,20050302,043400,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,043500,0.9391,0.9392,0.9391,0.9391
CADCHF,20050302,043600,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,043700,0.9388,0.9388,0.9388,0.9388
CADCHF,20050302,043800,0.9388,0.9389,0.9388,0.9389
CADCHF,20050302,043900,0.9389,0.9389,0.9389,0.9389
CADCHF,20050302,044000,0.9389,0.9389,0.9389,0.9389
CADCHF,20050302,044100,0.9389,0.9390,0.9389,0.9390
CADCHF,20050302,044200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,044300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,044400,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,044500,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,044600,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,044700,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,044800,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,044900,0.9390,0.9390,0.9389,0.9389
CADCHF,20050302,045000,0.9389,0.9390,0.9389,0.9390
CADCHF,20050302,045100,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,045200,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,045300,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,045400,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,045500,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,045600,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,045700,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,045800,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,045900,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,050000,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,050100,0.9392,0.9393,0.9392,0.9393
CADCHF,20050302,050200,0.9393,0.9393,0.9393,0.9393
CADCHF,20050302,050300,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,050400,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,050500,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,050600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,050700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,050800,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,050900,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,051000,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,051100,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,051200,0.9393,0.9393,0.9392,0.9392
CADCHF,20050302,051300,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,051400,0.9393,0.9394,0.9393,0.9394
CADCHF,20050302,051500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,051600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,051700,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,051800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,051900,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,052000,0.9396,0.9397,0.9396,0.9397
CADCHF,20050302,052100,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,052200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,052300,0.9398,0.9398,0.9396,0.9396
CADCHF,20050302,052400,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,052500,0.9395,0.9395,0.9392,0.9392
CADCHF,20050302,052600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,052700,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,052800,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,052900,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,053000,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,053100,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,053200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,053300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,053400,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,053500,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,053600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,053700,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,053800,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,053900,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,054000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,054100,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,054200,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,054300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,054400,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,054500,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,054600,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,054700,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,054800,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,054900,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,055000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,055100,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,055200,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,055300,0.9390,0.9390,0.9389,0.9389
CADCHF,20050302,055400,0.9389,0.9389,0.9389,0.9389
CADCHF,20050302,055500,0.9389,0.9389,0.9388,0.9388
CADCHF,20050302,055600,0.9389,0.9389,0.9388,0.9388
CADCHF,20050302,055700,0.9388,0.9388,0.9388,0.9388
CADCHF,20050302,055800,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,055900,0.9388,0.9388,0.9388,0.9388
CADCHF,20050302,060000,0.9388,0.9388,0.9388,0.9388
CADCHF,20050302,060100,0.9388,0.9389,0.9388,0.9388
CADCHF,20050302,060200,0.9388,0.9389,0.9388,0.9389
CADCHF,20050302,060300,0.9389,0.9389,0.9389,0.9389
CADCHF,20050302,060400,0.9389,0.9390,0.9389,0.9390
CADCHF,20050302,060500,0.9390,0.9390,0.9388,0.9390
CADCHF,20050302,060600,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,060700,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,060800,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,060900,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,061000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,061100,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,061200,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,061300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,061400,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,061500,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,061600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,061700,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,061800,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,061900,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,062000,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,062100,0.9392,0.9392,0.9391,0.9391
CADCHF,20050302,062200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,062300,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,062400,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,062500,0.9393,0.9394,0.9393,0.9394
CADCHF,20050302,062600,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,062700,0.9396,0.9396,0.9395,0.9396
CADCHF,20050302,062800,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,062900,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,063000,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,063100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,063200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,063300,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,063400,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,063500,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,063600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,063700,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,063800,0.9393,0.9394,0.9393,0.9394
CADCHF,20050302,063900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,064000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,064100,0.9395,0.9398,0.9395,0.9397
CADCHF,20050302,064200,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,064300,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,064400,0.9396,0.9396,0.9395,0.9395
CADCHF,20050302,064500,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,064600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,064700,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,064800,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,064900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,065000,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,065100,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,065200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,065300,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,065400,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,065500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,065600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,065700,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,065800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,065900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,070000,0.9395,0.9396,0.9395,0.9396
CADCHF,20050302,070100,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,070200,0.9396,0.9397,0.9396,0.9397
CADCHF,20050302,070300,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,070400,0.9398,0.9398,0.9396,0.9396
CADCHF,20050302,070500,0.9396,0.9397,0.9396,0.9397
CADCHF,20050302,070600,0.9397,0.9397,0.9396,0.9396
CADCHF,20050302,070700,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,070800,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,070900,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,071000,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,071100,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,071200,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,071300,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,071400,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,071500,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,071600,0.9399,0.9399,0.9399,0.9399
CADCHF,20050302,071700,0.9399,0.9399,0.9398,0.9398
CADCHF,20050302,071800,0.9398,0.9399,0.9398,0.9398
CADCHF,20050302,071900,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,072000,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,072100,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,072200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050302,072300,0.9398,0.9398,0.9396,0.9397
CADCHF,20050302,072400,0.9397,0.9398,0.9397,0.9398
CADCHF,20050302,072500,0.9398,0.9398,0.9396,0.9396
CADCHF,20050302,072600,0.9396,0.9396,0.9395,0.9396
CADCHF,20050302,072700,0.9396,0.9396,0.9395,0.9396
CADCHF,20050302,072800,0.9397,0.9398,0.9395,0.9395
CADCHF,20050302,072900,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,073000,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,073100,0.9393,0.9393,0.9392,0.9392
CADCHF,20050302,073200,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,073300,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,073400,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,073500,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,073600,0.9395,0.9395,0.9394,0.9394
CADCHF,20050302,073700,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,073800,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,073900,0.9394,0.9394,0.9394,0.9394
CADCHF,20050302,074000,0.9394,0.9394,0.9392,0.9392
CADCHF,20050302,074100,0.9392,0.9392,0.9390,0.9390
CADCHF,20050302,074200,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,074300,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,074400,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,074500,0.9393,0.9393,0.9391,0.9391
CADCHF,20050302,074600,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,074700,0.9392,0.9393,0.9392,0.9393
CADCHF,20050302,074800,0.9393,0.9393,0.9391,0.9391
CADCHF,20050302,074900,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,075000,0.9389,0.9389,0.9387,0.9387
CADCHF,20050302,075100,0.9387,0.9390,0.9387,0.9390
CADCHF,20050302,075200,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,075300,0.9391,0.9391,0.9388,0.9388
CADCHF,20050302,075400,0.9388,0.9388,0.9388,0.9388
CADCHF,20050302,075500,0.9389,0.9390,0.9389,0.9390
CADCHF,20050302,075600,0.9389,0.9389,0.9387,0.9387
CADCHF,20050302,075700,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,075800,0.9388,0.9388,0.9388,0.9388
CADCHF,20050302,075900,0.9388,0.9388,0.9386,0.9386
CADCHF,20050302,080000,0.9386,0.9387,0.9386,0.9387
CADCHF,20050302,080100,0.9387,0.9387,0.9385,0.9385
CADCHF,20050302,080200,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,080300,0.9388,0.9388,0.9386,0.9386
CADCHF,20050302,080400,0.9385,0.9387,0.9385,0.9387
CADCHF,20050302,080500,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,080600,0.9387,0.9387,0.9387,0.9387
CADCHF,20050302,080700,0.9386,0.9387,0.9385,0.9386
CADCHF,20050302,080800,0.9385,0.9385,0.9385,0.9385
CADCHF,20050302,080900,0.9384,0.9384,0.9381,0.9381
CADCHF,20050302,081000,0.9382,0.9384,0.9382,0.9384
CADCHF,20050302,081100,0.9384,0.9384,0.9384,0.9384
CADCHF,20050302,081200,0.9383,0.9384,0.9382,0.9382
CADCHF,20050302,081300,0.9381,0.9383,0.9380,0.9383
CADCHF,20050302,081400,0.9383,0.9386,0.9383,0.9385
CADCHF,20050302,081500,0.9385,0.9385,0.9384,0.9385
CADCHF,20050302,081600,0.9385,0.9385,0.9384,0.9384
CADCHF,20050302,081700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050302,081800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050302,081900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050302,082000,0.9383,0.9383,0.9381,0.9382
CADCHF,20050302,082100,0.9382,0.9383,0.9381,0.9381
CADCHF,20050302,082200,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,082300,0.9382,0.9385,0.9382,0.9385
CADCHF,20050302,082400,0.9386,0.9387,0.9385,0.9385
CADCHF,20050302,082500,0.9385,0.9387,0.9385,0.9387
CADCHF,20050302,082600,0.9386,0.9386,0.9385,0.9385
CADCHF,20050302,082700,0.9385,0.9385,0.9385,0.9385
CADCHF,20050302,082800,0.9384,0.9384,0.9384,0.9384
CADCHF,20050302,082900,0.9383,0.9385,0.9383,0.9385
CADCHF,20050302,083000,0.9384,0.9384,0.9383,0.9383
CADCHF,20050302,083100,0.9383,0.9385,0.9383,0.9385
CADCHF,20050302,083200,0.9385,0.9385,0.9385,0.9385
CADCHF,20050302,083300,0.9385,0.9385,0.9385,0.9385
CADCHF,20050302,083400,0.9384,0.9384,0.9384,0.9384
CADCHF,20050302,083500,0.9385,0.9385,0.9384,0.9384
CADCHF,20050302,083600,0.9383,0.9383,0.9381,0.9381
CADCHF,20050302,083700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,083800,0.9381,0.9381,0.9380,0.9380
CADCHF,20050302,083900,0.9380,0.9380,0.9378,0.9378
CADCHF,20050302,084000,0.9379,0.9381,0.9379,0.9381
CADCHF,20050302,084100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,084200,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,084300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,084400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,084500,0.9380,0.9380,0.9380,0.9380
CADCHF,20050302,084600,0.9379,0.9380,0.9378,0.9380
CADCHF,20050302,084700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,084800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,084900,0.9381,0.9381,0.9378,0.9378
CADCHF,20050302,085000,0.9378,0.9380,0.9378,0.9380
CADCHF,20050302,085100,0.9380,0.9380,0.9380,0.9380
CADCHF,20050302,085200,0.9380,0.9380,0.9380,0.9380
CADCHF,20050302,085300,0.9379,0.9379,0.9378,0.9378
CADCHF,20050302,085400,0.9379,0.9381,0.9379,0.9380
CADCHF,20050302,085500,0.9379,0.9379,0.9378,0.9378
CADCHF,20050302,085600,0.9379,0.9381,0.9379,0.9381
CADCHF,20050302,085700,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,085800,0.9381,0.9381,0.9380,0.9380
CADCHF,20050302,085900,0.9379,0.9379,0.9378,0.9378
CADCHF,20050302,090000,0.9377,0.9377,0.9377,0.9377
CADCHF,20050302,090100,0.9377,0.9377,0.9377,0.9377
CADCHF,20050302,090200,0.9377,0.9378,0.9377,0.9378
CADCHF,20050302,090300,0.9379,0.9380,0.9379,0.9380
CADCHF,20050302,090400,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,090500,0.9380,0.9381,0.9380,0.9380
CADCHF,20050302,090600,0.9379,0.9379,0.9378,0.9378
CADCHF,20050302,090700,0.9377,0.9380,0.9377,0.9380
CADCHF,20050302,090800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,090900,0.9381,0.9382,0.9381,0.9382
CADCHF,20050302,091000,0.9383,0.9383,0.9381,0.9381
CADCHF,20050302,091100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,091200,0.9381,0.9381,0.9381,0.9381
CADCHF,20050302,091300,0.9381,0.9382,0.9381,0.9382
CADCHF,20050302,091400,0.9383,0.9383,0.9382,0.9382
CADCHF,20050302,091500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050302,091600,0.9384,0.9387,0.9384,0.9387
CADCHF,20050302,091700,0.9387,0.9387,0.9386,0.9386
CADCHF,20050302,091800,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,091900,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,092000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,092100,0.9390,0.9390,0.9390,0.9390
CADCHF,20050302,092200,0.9390,0.9390,0.9389,0.9389
CADCHF,20050302,092300,0.9388,0.9388,0.9387,0.9387
CADCHF,20050302,092400,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,092500,0.9388,0.9388,0.9387,0.9387
CADCHF,20050302,092600,0.9387,0.9387,0.9386,0.9386
CADCHF,20050302,092700,0.9386,0.9387,0.9386,0.9387
CADCHF,20050302,092800,0.9387,0.9388,0.9387,0.9388
CADCHF,20050302,092900,0.9389,0.9390,0.9389,0.9389
CADCHF,20050302,093000,0.9388,0.9389,0.9388,0.9389
CADCHF,20050302,093100,0.9389,0.9390,0.9388,0.9390
CADCHF,20050302,093200,0.9390,0.9390,0.9389,0.9389
CADCHF,20050302,093300,0.9389,0.9389,0.9389,0.9389
CADCHF,20050302,093400,0.9388,0.9389,0.9388,0.9388
CADCHF,20050302,093500,0.9388,0.9389,0.9388,0.9389
CADCHF,20050302,093600,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,093700,0.9391,0.9391,0.9390,0.9390
CADCHF,20050302,093800,0.9390,0.9391,0.9390,0.9391
CADCHF,20050302,093900,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,094000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,094100,0.9391,0.9391,0.9391,0.9391
CADCHF,20050302,094200,0.9391,0.9392,0.9391,0.9392
CADCHF,20050302,094300,0.9392,0.9392,0.9392,0.9392
CADCHF,20050302,094400,0.9392,0.9394,0.9392,0.9394
CADCHF,20050302,094500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050302,094600,0.9396,0.9396,0.9395,0.9396
CADCHF,20050302,094700,0.9397,0.9397,0.9394,0.9394
CADCHF,20050302,094800,0.9394,0.9394,0.9393,0.9393
CADCHF,20050302,094900,0.9393,0.9393,0.9393,0.9393
CADCHF,20050302,095000,0.9393,0.9394,0.9393,0.9394
CADCHF,20050302,095100,0.9393,0.9395,0.9393,0.9395
CADCHF,20050302,095200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050302,095300,0.9396,0.9396,0.9396,0.9396
CADCHF,20050302,095400,0.9398,0.9404,0.9396,0.9403
CADCHF,20050302,095500,0.9402,0.9402,0.9398,0.9399
CADCHF,20050302,095600,0.9401,0.9402,0.9401,0.9402
CADCHF,20050302,095700,0.9402,0.9402,0.9402,0.9402
CADCHF,20050302,095800,0.9402,0.9402,0.9401,0.9401
CADCHF,20050302,095900,0.9401,0.9402,0.9401,0.9401
CADCHF,20050302,100000,0.9402,0.9412,0.9402,0.9412
CADCHF,20050302,100100,0.9412,0.9413,0.9412,0.9413
CADCHF,20050302,100200,0.9414,0.9415,0.9409,0.9409
CADCHF,20050302,100300,0.9409,0.9409,0.9408,0.9408
CADCHF,20050302,100400,0.9409,0.9409,0.9408,0.9409
CADCHF,20050302,100500,0.9410,0.9417,0.9410,0.9417
CADCHF,20050302,100600,0.9417,0.9417,0.9415,0.9415
CADCHF,20050302,100700,0.9414,0.9414,0.9412,0.9412
CADCHF,20050302,100800,0.9412,0.9412,0.9408,0.9409
CADCHF,20050302,100900,0.9410,0.9410,0.9409,0.9409
CADCHF,20050302,101000,0.9409,0.9409,0.9406,0.9406
CADCHF,20050302,101100,0.9406,0.9409,0.9406,0.9409
CADCHF,20050302,101200,0.9409,0.9410,0.9409,0.9410
CADCHF,20050302,101300,0.9410,0.9411,0.9410,0.9411
CADCHF,20050302,101400,0.9412,0.9412,0.9408,0.9408
CADCHF,20050302,101500,0.9409,0.9410,0.9409,0.9410
CADCHF,20050302,101600,0.9409,0.9409,0.9408,0.9408
CADCHF,20050302,101700,0.9408,0.9409,0.9408,0.9409
CADCHF,20050302,101800,0.9409,0.9410,0.9409,0.9410
CADCHF,20050302,101900,0.9410,0.9410,0.9408,0.9408
CADCHF,20050302,102000,0.9407,0.9407,0.9404,0.9404
CADCHF,20050302,102100,0.9403,0.9403,0.9402,0.9403
CADCHF,20050302,102200,0.9402,0.9405,0.9402,0.9405
CADCHF,20050302,102300,0.9406,0.9413,0.9406,0.9413
CADCHF,20050302,102400,0.9416,0.9417,0.9413,0.9413
CADCHF,20050302,102500,0.9412,0.9414,0.9412,0.9414
CADCHF,20050302,102600,0.9414,0.9414,0.9413,0.9413
CADCHF,20050302,102700,0.9412,0.9412,0.9412,0.9412
CADCHF,20050302,102800,0.9411,0.9412,0.9410,0.9410
CADCHF,20050302,102900,0.9410,0.9410,0.9410,0.9410
CADCHF,20050302,103000,0.9411,0.9412,0.9411,0.9412
CADCHF,20050302,103100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050302,103200,0.9412,0.9412,0.9410,0.9410
CADCHF,20050302,103300,0.9410,0.9410,0.9410,0.9410
CADCHF,20050302,103400,0.9409,0.9409,0.9408,0.9409
CADCHF,20050302,103500,0.9411,0.9412,0.9411,0.9412
CADCHF,20050302,103600,0.9412,0.9412,0.9410,0.9410
CADCHF,20050302,103700,0.9411,0.9412,0.9411,0.9412
CADCHF,20050302,103800,0.9411,0.9411,0.9411,0.9411
CADCHF,20050302,103900,0.9412,0.9413,0.9412,0.9413
CADCHF,20050302,104000,0.9413,0.9415,0.9412,0.9415
CADCHF,20050302,104100,0.9414,0.9414,0.9413,0.9413
CADCHF,20050302,104200,0.9413,0.9413,0.9413,0.9413
CADCHF,20050302,104300,0.9414,0.9419,0.9414,0.9419
CADCHF,20050302,104400,0.9420,0.9421,0.9420,0.9420
CADCHF,20050302,104500,0.9419,0.9420,0.9419,0.9420
CADCHF,20050302,104600,0.9420,0.9420,0.9419,0.9419
CADCHF,20050302,104700,0.9419,0.9419,0.9418,0.9418
CADCHF,20050302,104800,0.9417,0.9421,0.9417,0.9421
CADCHF,20050302,104900,0.9422,0.9425,0.9422,0.9425
CADCHF,20050302,105000,0.9426,0.9427,0.9426,0.9427
CADCHF,20050302,105100,0.9428,0.9429,0.9427,0.9427
CADCHF,20050302,105200,0.9427,0.9428,0.9427,0.9428
CADCHF,20050302,105300,0.9428,0.9428,0.9427,0.9428
CADCHF,20050302,105400,0.9429,0.9433,0.9429,0.9433
CADCHF,20050302,105500,0.9432,0.9434,0.9431,0.9433
CADCHF,20050302,105600,0.9433,0.9433,0.9431,0.9433
CADCHF,20050302,105700,0.9434,0.9438,0.9434,0.9435
CADCHF,20050302,105800,0.9434,0.9434,0.9434,0.9434
CADCHF,20050302,105900,0.9434,0.9434,0.9433,0.9433
CADCHF,20050302,110000,0.9432,0.9433,0.9431,0.9433
CADCHF,20050302,110100,0.9434,0.9440,0.9434,0.9438
CADCHF,20050302,110200,0.9437,0.9437,0.9437,0.9437
CADCHF,20050302,110300,0.9436,0.9437,0.9436,0.9437
CADCHF,20050302,110400,0.9437,0.9438,0.9437,0.9438
CADCHF,20050302,110500,0.9439,0.9439,0.9439,0.9439
CADCHF,20050302,110600,0.9438,0.9438,0.9437,0.9437
CADCHF,20050302,110700,0.9435,0.9435,0.9434,0.9435
CADCHF,20050302,110800,0.9436,0.9436,0.9434,0.9434
CADCHF,20050302,110900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050302,111000,0.9435,0.9436,0.9435,0.9435
CADCHF,20050302,111100,0.9435,0.9436,0.9435,0.9435
CADCHF,20050302,111200,0.9436,0.9438,0.9436,0.9438
CADCHF,20050302,111300,0.9438,0.9439,0.9438,0.9438
CADCHF,20050302,111400,0.9438,0.9438,0.9438,0.9438
CADCHF,20050302,111500,0.9437,0.9438,0.9437,0.9438
CADCHF,20050302,111600,0.9438,0.9438,0.9438,0.9438
CADCHF,20050302,111700,0.9438,0.9440,0.9438,0.9440
CADCHF,20050302,111800,0.9441,0.9442,0.9441,0.9442
CADCHF,20050302,111900,0.9443,0.9444,0.9443,0.9444
CADCHF,20050302,112000,0.9444,0.9447,0.9444,0.9447
CADCHF,20050302,112100,0.9446,0.9447,0.9446,0.9447
CADCHF,20050302,112200,0.9447,0.9448,0.9447,0.9447
CADCHF,20050302,112300,0.9446,0.9446,0.9446,0.9446
CADCHF,20050302,112400,0.9446,0.9447,0.9446,0.9447
CADCHF,20050302,112500,0.9448,0.9448,0.9448,0.9448
CADCHF,20050302,112600,0.9448,0.9448,0.9445,0.9445
CADCHF,20050302,112700,0.9445,0.9445,0.9444,0.9444
CADCHF,20050302,112800,0.9444,0.9444,0.9441,0.9441
CADCHF,20050302,112900,0.9441,0.9441,0.9440,0.9440
CADCHF,20050302,113000,0.9441,0.9441,0.9439,0.9439
CADCHF,20050302,113100,0.9439,0.9439,0.9437,0.9437
CADCHF,20050302,113200,0.9436,0.9436,0.9435,0.9435
CADCHF,20050302,113300,0.9435,0.9435,0.9435,0.9435
CADCHF,20050302,113400,0.9435,0.9437,0.9435,0.9437
CADCHF,20050302,113500,0.9437,0.9438,0.9437,0.9438
CADCHF,20050302,113600,0.9438,0.9439,0.9438,0.9438
CADCHF,20050302,113700,0.9438,0.9438,0.9438,0.9438
CADCHF,20050302,113800,0.9439,0.9441,0.9439,0.9441
CADCHF,20050302,113900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050302,114000,0.9440,0.9440,0.9440,0.9440
CADCHF,20050302,114100,0.9440,0.9442,0.9440,0.9442
CADCHF,20050302,114200,0.9443,0.9443,0.9442,0.9443
CADCHF,20050302,114300,0.9444,0.9444,0.9444,0.9444
CADCHF,20050302,114400,0.9444,0.9445,0.9444,0.9445
CADCHF,20050302,114500,0.9446,0.9447,0.9446,0.9447
CADCHF,20050302,114600,0.9448,0.9448,0.9448,0.9448
CADCHF,20050302,114700,0.9448,0.9449,0.9448,0.9449
CADCHF,20050302,114800,0.9450,0.9452,0.9450,0.9452
CADCHF,20050302,114900,0.9452,0.9453,0.9451,0.9451
CADCHF,20050302,115000,0.9450,0.9452,0.9449,0.9452
CADCHF,20050302,115100,0.9451,0.9451,0.9448,0.9448
CADCHF,20050302,115200,0.9448,0.9448,0.9448,0.9448
CADCHF,20050302,115300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050302,115400,0.9447,0.9448,0.9447,0.9448
CADCHF,20050302,115500,0.9449,0.9451,0.9449,0.9451
CADCHF,20050302,115600,0.9452,0.9453,0.9452,0.9453
CADCHF,20050302,115700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050302,115800,0.9453,0.9457,0.9453,0.9457
CADCHF,20050302,115900,0.9456,0.9457,0.9456,0.9457
CADCHF,20050302,120000,0.9456,0.9456,0.9455,0.9455
CADCHF,20050302,120100,0.9455,0.9456,0.9455,0.9456
CADCHF,20050302,120200,0.9456,0.9457,0.9456,0.9457
CADCHF,20050302,120300,0.9458,0.9459,0.9457,0.9457
CADCHF,20050302,120400,0.9457,0.9457,0.9451,0.9451
CADCHF,20050302,120500,0.9451,0.9451,0.9450,0.9450
CADCHF,20050302,120600,0.9450,0.9450,0.9450,0.9450
CADCHF,20050302,120700,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,120800,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,120900,0.9449,0.9449,0.9447,0.9447
CADCHF,20050302,121000,0.9447,0.9448,0.9447,0.9448
CADCHF,20050302,121100,0.9448,0.9453,0.9448,0.9453
CADCHF,20050302,121200,0.9454,0.9456,0.9454,0.9456
CADCHF,20050302,121300,0.9456,0.9456,0.9455,0.9455
CADCHF,20050302,121400,0.9454,0.9456,0.9454,0.9456
CADCHF,20050302,121500,0.9456,0.9456,0.9455,0.9456
CADCHF,20050302,121600,0.9456,0.9456,0.9456,0.9456
CADCHF,20050302,121700,0.9456,0.9457,0.9456,0.9457
CADCHF,20050302,121800,0.9457,0.9458,0.9457,0.9458
CADCHF,20050302,121900,0.9459,0.9462,0.9459,0.9462
CADCHF,20050302,122000,0.9462,0.9462,0.9460,0.9460
CADCHF,20050302,122100,0.9459,0.9460,0.9459,0.9459
CADCHF,20050302,122200,0.9460,0.9462,0.9460,0.9462
CADCHF,20050302,122300,0.9461,0.9461,0.9460,0.9460
CADCHF,20050302,122400,0.9460,0.9460,0.9459,0.9459
CADCHF,20050302,122500,0.9459,0.9459,0.9457,0.9457
CADCHF,20050302,122600,0.9457,0.9457,0.9456,0.9456
CADCHF,20050302,122700,0.9457,0.9460,0.9457,0.9460
CADCHF,20050302,122800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,122900,0.9459,0.9459,0.9457,0.9457
CADCHF,20050302,123000,0.9457,0.9457,0.9455,0.9455
CADCHF,20050302,123100,0.9455,0.9455,0.9455,0.9455
CADCHF,20050302,123200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050302,123300,0.9455,0.9455,0.9451,0.9451
CADCHF,20050302,123400,0.9450,0.9451,0.9449,0.9451
CADCHF,20050302,123500,0.9451,0.9452,0.9451,0.9452
CADCHF,20050302,123600,0.9451,0.9451,0.9448,0.9448
CADCHF,20050302,123700,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,123800,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,123900,0.9449,0.9449,0.9447,0.9447
CADCHF,20050302,124000,0.9447,0.9452,0.9447,0.9452
CADCHF,20050302,124100,0.9453,0.9455,0.9453,0.9455
CADCHF,20050302,124200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050302,124300,0.9455,0.9455,0.9455,0.9455
CADCHF,20050302,124400,0.9455,0.9456,0.9455,0.9456
CADCHF,20050302,124500,0.9457,0.9463,0.9457,0.9463
CADCHF,20050302,124600,0.9462,0.9462,0.9460,0.9460
CADCHF,20050302,124700,0.9460,0.9460,0.9459,0.9459
CADCHF,20050302,124800,0.9459,0.9459,0.9457,0.9457
CADCHF,20050302,124900,0.9457,0.9457,0.9455,0.9455
CADCHF,20050302,125000,0.9455,0.9455,0.9454,0.9454
CADCHF,20050302,125100,0.9453,0.9454,0.9453,0.9454
CADCHF,20050302,125200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050302,125300,0.9455,0.9455,0.9453,0.9453
CADCHF,20050302,125400,0.9454,0.9456,0.9454,0.9456
CADCHF,20050302,125500,0.9456,0.9456,0.9456,0.9456
CADCHF,20050302,125600,0.9456,0.9456,0.9455,0.9455
CADCHF,20050302,125700,0.9455,0.9455,0.9455,0.9455
CADCHF,20050302,125800,0.9455,0.9455,0.9454,0.9454
CADCHF,20050302,125900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050302,130000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050302,130100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050302,130200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050302,130300,0.9453,0.9453,0.9451,0.9451
CADCHF,20050302,130400,0.9451,0.9452,0.9451,0.9452
CADCHF,20050302,130500,0.9452,0.9452,0.9451,0.9451
CADCHF,20050302,130600,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,130700,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,130800,0.9449,0.9449,0.9449,0.9449
CADCHF,20050302,130900,0.9449,0.9451,0.9449,0.9451
CADCHF,20050302,131000,0.9451,0.9452,0.9451,0.9452
CADCHF,20050302,131100,0.9451,0.9452,0.9451,0.9451
CADCHF,20050302,131200,0.9451,0.9451,0.9451,0.9451
CADCHF,20050302,131300,0.9452,0.9453,0.9452,0.9453
CADCHF,20050302,131400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050302,131500,0.9452,0.9452,0.9451,0.9451
CADCHF,20050302,131600,0.9451,0.9451,0.9451,0.9451
CADCHF,20050302,131700,0.9452,0.9452,0.9452,0.9452
CADCHF,20050302,131800,0.9452,0.9452,0.9452,0.9452
CADCHF,20050302,131900,0.9452,0.9453,0.9452,0.9453
CADCHF,20050302,132000,0.9453,0.9455,0.9453,0.9455
CADCHF,20050302,132100,0.9455,0.9457,0.9455,0.9457
CADCHF,20050302,132200,0.9458,0.9459,0.9458,0.9459
CADCHF,20050302,132300,0.9459,0.9459,0.9459,0.9459
CADCHF,20050302,132400,0.9459,0.9459,0.9457,0.9458
CADCHF,20050302,132500,0.9458,0.9459,0.9458,0.9459
CADCHF,20050302,132600,0.9459,0.9462,0.9459,0.9462
CADCHF,20050302,132700,0.9462,0.9462,0.9461,0.9461
CADCHF,20050302,132800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,132900,0.9460,0.9460,0.9459,0.9459
CADCHF,20050302,133000,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,133100,0.9460,0.9460,0.9457,0.9457
CADCHF,20050302,133200,0.9456,0.9457,0.9456,0.9457
CADCHF,20050302,133300,0.9457,0.9459,0.9457,0.9459
CADCHF,20050302,133400,0.9457,0.9457,0.9456,0.9456
CADCHF,20050302,133500,0.9455,0.9456,0.9455,0.9456
CADCHF,20050302,133600,0.9456,0.9457,0.9456,0.9457
CADCHF,20050302,133700,0.9457,0.9458,0.9457,0.9458
CADCHF,20050302,133800,0.9459,0.9462,0.9459,0.9461
CADCHF,20050302,133900,0.9460,0.9460,0.9459,0.9459
CADCHF,20050302,134000,0.9458,0.9458,0.9457,0.9457
CADCHF,20050302,134100,0.9458,0.9459,0.9458,0.9459
CADCHF,20050302,134200,0.9459,0.9459,0.9459,0.9459
CADCHF,20050302,134300,0.9458,0.9458,0.9458,0.9458
CADCHF,20050302,134400,0.9458,0.9458,0.9457,0.9457
CADCHF,20050302,134500,0.9457,0.9458,0.9457,0.9457
CADCHF,20050302,134600,0.9457,0.9457,0.9457,0.9457
CADCHF,20050302,134700,0.9457,0.9457,0.9456,0.9456
CADCHF,20050302,134800,0.9456,0.9456,0.9456,0.9456
CADCHF,20050302,134900,0.9456,0.9457,0.9456,0.9457
CADCHF,20050302,135000,0.9457,0.9458,0.9457,0.9458
CADCHF,20050302,135100,0.9459,0.9459,0.9458,0.9458
CADCHF,20050302,135200,0.9459,0.9459,0.9458,0.9458
CADCHF,20050302,135300,0.9459,0.9459,0.9457,0.9457
CADCHF,20050302,135400,0.9457,0.9458,0.9457,0.9458
CADCHF,20050302,135500,0.9459,0.9460,0.9459,0.9460
CADCHF,20050302,135600,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,135700,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,135800,0.9461,0.9462,0.9460,0.9462
CADCHF,20050302,135900,0.9462,0.9463,0.9462,0.9462
CADCHF,20050302,140000,0.9462,0.9463,0.9462,0.9462
CADCHF,20050302,140100,0.9461,0.9461,0.9460,0.9460
CADCHF,20050302,140200,0.9460,0.9460,0.9457,0.9457
CADCHF,20050302,140300,0.9458,0.9461,0.9458,0.9460
CADCHF,20050302,140400,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,140500,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,140600,0.9460,0.9460,0.9458,0.9458
CADCHF,20050302,140700,0.9457,0.9457,0.9456,0.9456
CADCHF,20050302,140800,0.9456,0.9456,0.9456,0.9456
CADCHF,20050302,140900,0.9456,0.9456,0.9456,0.9456
CADCHF,20050302,141000,0.9457,0.9459,0.9457,0.9458
CADCHF,20050302,141100,0.9457,0.9460,0.9457,0.9460
CADCHF,20050302,141200,0.9460,0.9461,0.9460,0.9461
CADCHF,20050302,141300,0.9460,0.9462,0.9460,0.9462
CADCHF,20050302,141400,0.9462,0.9462,0.9460,0.9460
CADCHF,20050302,141500,0.9460,0.9462,0.9460,0.9462
CADCHF,20050302,141600,0.9461,0.9461,0.9460,0.9460
CADCHF,20050302,141700,0.9460,0.9463,0.9460,0.9462
CADCHF,20050302,141800,0.9461,0.9461,0.9461,0.9461
CADCHF,20050302,141900,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,142000,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,142100,0.9463,0.9465,0.9463,0.9465
CADCHF,20050302,142200,0.9466,0.9466,0.9464,0.9464
CADCHF,20050302,142300,0.9465,0.9467,0.9465,0.9467
CADCHF,20050302,142400,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,142500,0.9466,0.9466,0.9463,0.9463
CADCHF,20050302,142600,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,142700,0.9464,0.9467,0.9464,0.9466
CADCHF,20050302,142800,0.9467,0.9469,0.9467,0.9469
CADCHF,20050302,142900,0.9469,0.9469,0.9468,0.9468
CADCHF,20050302,143000,0.9467,0.9468,0.9467,0.9468
CADCHF,20050302,143100,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,143200,0.9467,0.9467,0.9465,0.9465
CADCHF,20050302,143300,0.9464,0.9467,0.9464,0.9467
CADCHF,20050302,143400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,143500,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,143600,0.9466,0.9466,0.9464,0.9464
CADCHF,20050302,143700,0.9464,0.9464,0.9463,0.9463
CADCHF,20050302,143800,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,143900,0.9463,0.9463,0.9462,0.9462
CADCHF,20050302,144000,0.9461,0.9461,0.9457,0.9457
CADCHF,20050302,144100,0.9457,0.9458,0.9457,0.9458
CADCHF,20050302,144200,0.9459,0.9460,0.9459,0.9460
CADCHF,20050302,144300,0.9460,0.9460,0.9458,0.9458
CADCHF,20050302,144400,0.9457,0.9457,0.9456,0.9456
CADCHF,20050302,144500,0.9457,0.9458,0.9457,0.9458
CADCHF,20050302,144600,0.9458,0.9462,0.9458,0.9462
CADCHF,20050302,144700,0.9461,0.9461,0.9457,0.9457
CADCHF,20050302,144800,0.9457,0.9460,0.9457,0.9460
CADCHF,20050302,144900,0.9461,0.9466,0.9461,0.9465
CADCHF,20050302,145000,0.9464,0.9465,0.9464,0.9465
CADCHF,20050302,145100,0.9466,0.9467,0.9466,0.9466
CADCHF,20050302,145200,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,145300,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,145400,0.9466,0.9466,0.9464,0.9464
CADCHF,20050302,145500,0.9464,0.9466,0.9464,0.9466
CADCHF,20050302,145600,0.9466,0.9466,0.9465,0.9465
CADCHF,20050302,145700,0.9464,0.9464,0.9462,0.9463
CADCHF,20050302,145800,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,145900,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,150000,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,150100,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,150200,0.9463,0.9465,0.9463,0.9465
CADCHF,20050302,150300,0.9466,0.9467,0.9466,0.9466
CADCHF,20050302,150400,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,150500,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,150600,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,150700,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,150800,0.9468,0.9468,0.9465,0.9465
CADCHF,20050302,150900,0.9464,0.9467,0.9464,0.9467
CADCHF,20050302,151000,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,151100,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,151200,0.9467,0.9468,0.9467,0.9468
CADCHF,20050302,151300,0.9469,0.9471,0.9469,0.9471
CADCHF,20050302,151400,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,151500,0.9471,0.9471,0.9468,0.9468
CADCHF,20050302,151600,0.9467,0.9467,0.9466,0.9467
CADCHF,20050302,151700,0.9467,0.9469,0.9467,0.9469
CADCHF,20050302,151800,0.9469,0.9469,0.9467,0.9467
CADCHF,20050302,151900,0.9466,0.9466,0.9464,0.9465
CADCHF,20050302,152000,0.9466,0.9467,0.9466,0.9466
CADCHF,20050302,152100,0.9465,0.9466,0.9465,0.9466
CADCHF,20050302,152200,0.9465,0.9466,0.9464,0.9464
CADCHF,20050302,152300,0.9463,0.9464,0.9462,0.9464
CADCHF,20050302,152400,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,152500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,152600,0.9464,0.9466,0.9464,0.9464
CADCHF,20050302,152700,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,152800,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,152900,0.9463,0.9464,0.9463,0.9463
CADCHF,20050302,153000,0.9463,0.9463,0.9462,0.9462
CADCHF,20050302,153100,0.9462,0.9463,0.9462,0.9462
CADCHF,20050302,153200,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,153300,0.9465,0.9467,0.9465,0.9466
CADCHF,20050302,153400,0.9466,0.9466,0.9465,0.9465
CADCHF,20050302,153500,0.9465,0.9465,0.9463,0.9463
CADCHF,20050302,153600,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,153700,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,153800,0.9465,0.9465,0.9464,0.9464
CADCHF,20050302,153900,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,154000,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,154100,0.9464,0.9466,0.9464,0.9466
CADCHF,20050302,154200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,154300,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,154400,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,154500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,154600,0.9464,0.9465,0.9464,0.9464
CADCHF,20050302,154700,0.9464,0.9464,0.9463,0.9463
CADCHF,20050302,154800,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,154900,0.9463,0.9463,0.9462,0.9463
CADCHF,20050302,155000,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,155100,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,155200,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,155300,0.9464,0.9466,0.9464,0.9465
CADCHF,20050302,155400,0.9464,0.9467,0.9464,0.9467
CADCHF,20050302,155500,0.9467,0.9467,0.9466,0.9467
CADCHF,20050302,155600,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,155700,0.9466,0.9466,0.9464,0.9466
CADCHF,20050302,155800,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,155900,0.9466,0.9468,0.9466,0.9468
CADCHF,20050302,160000,0.9468,0.9469,0.9468,0.9469
CADCHF,20050302,160100,0.9468,0.9468,0.9462,0.9462
CADCHF,20050302,160200,0.9463,0.9463,0.9456,0.9457
CADCHF,20050302,160300,0.9456,0.9457,0.9452,0.9452
CADCHF,20050302,160400,0.9453,0.9458,0.9453,0.9458
CADCHF,20050302,160500,0.9458,0.9458,0.9456,0.9456
CADCHF,20050302,160600,0.9456,0.9457,0.9455,0.9455
CADCHF,20050302,160700,0.9455,0.9457,0.9455,0.9457
CADCHF,20050302,160800,0.9456,0.9456,0.9452,0.9452
CADCHF,20050302,160900,0.9451,0.9451,0.9448,0.9448
CADCHF,20050302,161000,0.9448,0.9449,0.9447,0.9447
CADCHF,20050302,161100,0.9448,0.9451,0.9448,0.9449
CADCHF,20050302,161200,0.9450,0.9452,0.9450,0.9451
CADCHF,20050302,161300,0.9452,0.9453,0.9452,0.9453
CADCHF,20050302,161400,0.9454,0.9455,0.9454,0.9455
CADCHF,20050302,161500,0.9454,0.9454,0.9453,0.9454
CADCHF,20050302,161600,0.9453,0.9454,0.9453,0.9454
CADCHF,20050302,161700,0.9453,0.9455,0.9453,0.9455
CADCHF,20050302,161800,0.9455,0.9455,0.9453,0.9455
CADCHF,20050302,161900,0.9456,0.9459,0.9456,0.9459
CADCHF,20050302,162000,0.9459,0.9459,0.9458,0.9458
CADCHF,20050302,162100,0.9458,0.9458,0.9457,0.9457
CADCHF,20050302,162200,0.9457,0.9460,0.9457,0.9460
CADCHF,20050302,162300,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,162400,0.9459,0.9460,0.9459,0.9459
CADCHF,20050302,162500,0.9458,0.9458,0.9456,0.9456
CADCHF,20050302,162600,0.9456,0.9456,0.9455,0.9455
CADCHF,20050302,162700,0.9456,0.9457,0.9456,0.9456
CADCHF,20050302,162800,0.9455,0.9456,0.9455,0.9456
CADCHF,20050302,162900,0.9456,0.9456,0.9455,0.9456
CADCHF,20050302,163000,0.9456,0.9459,0.9456,0.9458
CADCHF,20050302,163100,0.9457,0.9459,0.9455,0.9459
CADCHF,20050302,163200,0.9458,0.9459,0.9455,0.9457
CADCHF,20050302,163300,0.9456,0.9460,0.9456,0.9460
CADCHF,20050302,163400,0.9459,0.9459,0.9459,0.9459
CADCHF,20050302,163500,0.9459,0.9459,0.9459,0.9459
CADCHF,20050302,163600,0.9460,0.9460,0.9458,0.9458
CADCHF,20050302,163700,0.9458,0.9458,0.9455,0.9455
CADCHF,20050302,163800,0.9455,0.9455,0.9452,0.9452
CADCHF,20050302,163900,0.9451,0.9451,0.9451,0.9451
CADCHF,20050302,164000,0.9452,0.9454,0.9452,0.9453
CADCHF,20050302,164100,0.9454,0.9455,0.9454,0.9455
CADCHF,20050302,164200,0.9455,0.9457,0.9455,0.9457
CADCHF,20050302,164300,0.9457,0.9460,0.9457,0.9460
CADCHF,20050302,164400,0.9461,0.9464,0.9461,0.9462
CADCHF,20050302,164500,0.9462,0.9462,0.9460,0.9460
CADCHF,20050302,164600,0.9461,0.9462,0.9460,0.9460
CADCHF,20050302,164700,0.9460,0.9462,0.9460,0.9462
CADCHF,20050302,164800,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,164900,0.9466,0.9469,0.9466,0.9469
CADCHF,20050302,165000,0.9468,0.9468,0.9467,0.9468
CADCHF,20050302,165100,0.9469,0.9469,0.9468,0.9469
CADCHF,20050302,165200,0.9468,0.9468,0.9466,0.9466
CADCHF,20050302,165300,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,165400,0.9467,0.9468,0.9467,0.9468
CADCHF,20050302,165500,0.9468,0.9468,0.9467,0.9467
CADCHF,20050302,165600,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,165700,0.9466,0.9468,0.9466,0.9468
CADCHF,20050302,165800,0.9468,0.9469,0.9468,0.9469
CADCHF,20050302,165900,0.9469,0.9470,0.9468,0.9468
CADCHF,20050302,170000,0.9469,0.9470,0.9467,0.9467
CADCHF,20050302,170100,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,170200,0.9467,0.9469,0.9467,0.9469
CADCHF,20050302,170300,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,170400,0.9469,0.9470,0.9469,0.9470
CADCHF,20050302,170500,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,170600,0.9468,0.9469,0.9467,0.9469
CADCHF,20050302,170700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,170800,0.9470,0.9470,0.9469,0.9469
CADCHF,20050302,170900,0.9469,0.9470,0.9469,0.9470
CADCHF,20050302,171000,0.9470,0.9474,0.9470,0.9474
CADCHF,20050302,171100,0.9473,0.9474,0.9472,0.9472
CADCHF,20050302,171200,0.9471,0.9471,0.9470,0.9470
CADCHF,20050302,171300,0.9469,0.9469,0.9468,0.9468
CADCHF,20050302,171400,0.9469,0.9470,0.9469,0.9470
CADCHF,20050302,171500,0.9470,0.9471,0.9470,0.9471
CADCHF,20050302,171600,0.9471,0.9473,0.9471,0.9472
CADCHF,20050302,171700,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,171800,0.9472,0.9473,0.9472,0.9473
CADCHF,20050302,171900,0.9474,0.9474,0.9470,0.9470
CADCHF,20050302,172000,0.9470,0.9471,0.9470,0.9471
CADCHF,20050302,172100,0.9471,0.9471,0.9470,0.9471
CADCHF,20050302,172200,0.9472,0.9478,0.9472,0.9478
CADCHF,20050302,172300,0.9478,0.9478,0.9477,0.9477
CADCHF,20050302,172400,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,172500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,172600,0.9474,0.9476,0.9474,0.9476
CADCHF,20050302,172700,0.9475,0.9476,0.9475,0.9476
CADCHF,20050302,172800,0.9475,0.9475,0.9474,0.9475
CADCHF,20050302,172900,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,173000,0.9476,0.9476,0.9473,0.9473
CADCHF,20050302,173100,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,173200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,173300,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,173400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,173500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,173600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,173700,0.9475,0.9477,0.9475,0.9477
CADCHF,20050302,173800,0.9476,0.9476,0.9474,0.9474
CADCHF,20050302,173900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,174000,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,174100,0.9474,0.9475,0.9474,0.9474
CADCHF,20050302,174200,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,174300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,174400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,174500,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,174600,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,174700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,174800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,174900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,175000,0.9476,0.9478,0.9476,0.9478
CADCHF,20050302,175100,0.9479,0.9481,0.9479,0.9481
CADCHF,20050302,175200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050302,175300,0.9480,0.9481,0.9480,0.9480
CADCHF,20050302,175400,0.9479,0.9479,0.9477,0.9477
CADCHF,20050302,175500,0.9477,0.9478,0.9477,0.9477
CADCHF,20050302,175600,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,175700,0.9476,0.9476,0.9474,0.9474
CADCHF,20050302,175800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,175900,0.9471,0.9474,0.9471,0.9474
CADCHF,20050302,180000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,180100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,180200,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,180300,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,180400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,180500,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,180600,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,180700,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,180800,0.9476,0.9476,0.9475,0.9475
CADCHF,20050302,180900,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,181000,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,181100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,181200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,181300,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,181400,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,181500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,181600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,181700,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,181800,0.9473,0.9473,0.9472,0.9473
CADCHF,20050302,181900,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,182000,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,182100,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,182200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,182300,0.9474,0.9474,0.9473,0.9474
CADCHF,20050302,182400,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,182500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,182600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,182700,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,182800,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,182900,0.9472,0.9473,0.9472,0.9473
CADCHF,20050302,183000,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,183100,0.9473,0.9473,0.9471,0.9471
CADCHF,20050302,183200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,183300,0.9470,0.9471,0.9469,0.9469
CADCHF,20050302,183400,0.9470,0.9470,0.9469,0.9469
CADCHF,20050302,183500,0.9468,0.9469,0.9467,0.9469
CADCHF,20050302,183600,0.9469,0.9469,0.9468,0.9468
CADCHF,20050302,183700,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,183800,0.9467,0.9470,0.9467,0.9470
CADCHF,20050302,183900,0.9470,0.9471,0.9470,0.9471
CADCHF,20050302,184000,0.9471,0.9472,0.9471,0.9471
CADCHF,20050302,184100,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,184200,0.9472,0.9472,0.9472,0.9472
CADCHF,20050302,184300,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,184400,0.9472,0.9472,0.9472,0.9472
CADCHF,20050302,184500,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,184600,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,184700,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,184800,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,184900,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,185000,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,185100,0.9471,0.9471,0.9470,0.9470
CADCHF,20050302,185200,0.9470,0.9474,0.9470,0.9474
CADCHF,20050302,185300,0.9474,0.9474,0.9472,0.9473
CADCHF,20050302,185400,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,185500,0.9475,0.9476,0.9475,0.9476
CADCHF,20050302,185600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,185700,0.9478,0.9478,0.9477,0.9477
CADCHF,20050302,185800,0.9478,0.9478,0.9478,0.9478
CADCHF,20050302,185900,0.9478,0.9479,0.9478,0.9479
CADCHF,20050302,190000,0.9479,0.9479,0.9477,0.9477
CADCHF,20050302,190100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,190200,0.9476,0.9476,0.9476,0.9476
CADCHF,20050302,190300,0.9476,0.9476,0.9476,0.9476
CADCHF,20050302,190400,0.9476,0.9476,0.9476,0.9476
CADCHF,20050302,190500,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,190600,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,190700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,190800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,190900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,191000,0.9473,0.9473,0.9470,0.9470
CADCHF,20050302,191100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,191200,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,191300,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,191400,0.9468,0.9470,0.9468,0.9470
CADCHF,20050302,191500,0.9470,0.9470,0.9469,0.9469
CADCHF,20050302,191600,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,191700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,191800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,191900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,192000,0.9470,0.9472,0.9470,0.9471
CADCHF,20050302,192100,0.9471,0.9471,0.9470,0.9470
CADCHF,20050302,192200,0.9470,0.9473,0.9470,0.9473
CADCHF,20050302,192300,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,192400,0.9473,0.9473,0.9472,0.9472
CADCHF,20050302,192500,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,192600,0.9472,0.9473,0.9472,0.9473
CADCHF,20050302,192700,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,192800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,192900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,193000,0.9474,0.9474,0.9473,0.9474
CADCHF,20050302,193100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,193200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,193300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,193400,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,193500,0.9473,0.9475,0.9473,0.9475
CADCHF,20050302,193600,0.9475,0.9477,0.9475,0.9477
CADCHF,20050302,193700,0.9477,0.9479,0.9477,0.9478
CADCHF,20050302,193800,0.9477,0.9477,0.9476,0.9477
CADCHF,20050302,193900,0.9476,0.9476,0.9475,0.9475
CADCHF,20050302,194000,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,194100,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,194200,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,194300,0.9477,0.9479,0.9477,0.9477
CADCHF,20050302,194400,0.9477,0.9477,0.9475,0.9475
CADCHF,20050302,194500,0.9475,0.9475,0.9473,0.9473
CADCHF,20050302,194600,0.9473,0.9475,0.9473,0.9475
CADCHF,20050302,194700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,194800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,194900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,195000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,195100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,195200,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,195300,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,195400,0.9474,0.9477,0.9474,0.9477
CADCHF,20050302,195500,0.9477,0.9477,0.9474,0.9474
CADCHF,20050302,195600,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,195700,0.9475,0.9476,0.9475,0.9476
CADCHF,20050302,195800,0.9476,0.9476,0.9476,0.9476
CADCHF,20050302,195900,0.9476,0.9476,0.9476,0.9476
CADCHF,20050302,200000,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,200100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,200200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,200300,0.9477,0.9477,0.9475,0.9475
CADCHF,20050302,200400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,200500,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,200600,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,200700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,200800,0.9475,0.9476,0.9475,0.9475
CADCHF,20050302,200900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,201000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,201100,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,201200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,201300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,201400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,201500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,201600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,201700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,201800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,201900,0.9474,0.9475,0.9474,0.9475
CADCHF,20050302,202000,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,202100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,202200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,202300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,202400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,202500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,202600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,202700,0.9473,0.9473,0.9471,0.9471
CADCHF,20050302,202800,0.9470,0.9471,0.9470,0.9471
CADCHF,20050302,202900,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,203000,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,203100,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,203200,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,203300,0.9472,0.9472,0.9472,0.9472
CADCHF,20050302,203400,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,203500,0.9472,0.9474,0.9472,0.9474
CADCHF,20050302,203600,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,203700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,203800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,203900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,204000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,204100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,204200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,204300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,204400,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,204500,0.9473,0.9473,0.9472,0.9473
CADCHF,20050302,204600,0.9473,0.9473,0.9471,0.9471
CADCHF,20050302,204700,0.9471,0.9473,0.9471,0.9472
CADCHF,20050302,204800,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,204900,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,205000,0.9472,0.9473,0.9472,0.9472
CADCHF,20050302,205100,0.9472,0.9472,0.9471,0.9471
CADCHF,20050302,205200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,205300,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,205400,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,205500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,205600,0.9471,0.9472,0.9471,0.9472
CADCHF,20050302,205700,0.9472,0.9473,0.9471,0.9471
CADCHF,20050302,205800,0.9471,0.9473,0.9471,0.9472
CADCHF,20050302,205900,0.9471,0.9471,0.9469,0.9469
CADCHF,20050302,210000,0.9468,0.9468,0.9464,0.9464
CADCHF,20050302,210100,0.9465,0.9467,0.9465,0.9467
CADCHF,20050302,210200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,210300,0.9466,0.9466,0.9465,0.9465
CADCHF,20050302,210400,0.9465,0.9465,0.9463,0.9464
CADCHF,20050302,210500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,210600,0.9464,0.9467,0.9464,0.9467
CADCHF,20050302,210700,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,210800,0.9467,0.9470,0.9467,0.9470
CADCHF,20050302,210900,0.9470,0.9471,0.9470,0.9471
CADCHF,20050302,211000,0.9471,0.9472,0.9471,0.9471
CADCHF,20050302,211100,0.9471,0.9472,0.9471,0.9471
CADCHF,20050302,211200,0.9471,0.9471,0.9470,0.9470
CADCHF,20050302,211300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,211400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,211500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,211600,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,211700,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,211800,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,211900,0.9471,0.9473,0.9471,0.9473
CADCHF,20050302,212000,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,212100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,212200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,212300,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,212400,0.9473,0.9473,0.9472,0.9472
CADCHF,20050302,212500,0.9472,0.9472,0.9472,0.9472
CADCHF,20050302,212600,0.9472,0.9473,0.9471,0.9473
CADCHF,20050302,212700,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,212800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,212900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,213000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,213100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,213200,0.9474,0.9475,0.9474,0.9474
CADCHF,20050302,213300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,213400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,213500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,213600,0.9473,0.9474,0.9473,0.9473
CADCHF,20050302,213700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,213800,0.9473,0.9474,0.9473,0.9474
CADCHF,20050302,213900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,214000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,214100,0.9473,0.9473,0.9470,0.9470
CADCHF,20050302,214200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,214300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,214400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,214500,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,214600,0.9470,0.9470,0.9469,0.9469
CADCHF,20050302,214700,0.9468,0.9469,0.9468,0.9469
CADCHF,20050302,214800,0.9469,0.9469,0.9468,0.9468
CADCHF,20050302,214900,0.9467,0.9469,0.9467,0.9469
CADCHF,20050302,215000,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215100,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215200,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215300,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215400,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215500,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215600,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,215700,0.9469,0.9469,0.9468,0.9468
CADCHF,20050302,215800,0.9468,0.9468,0.9467,0.9467
CADCHF,20050302,215900,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,220000,0.9466,0.9466,0.9465,0.9465
CADCHF,20050302,220100,0.9465,0.9466,0.9465,0.9466
CADCHF,20050302,220200,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,220300,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,220400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,220500,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,220600,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,220700,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,220800,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,220900,0.9467,0.9469,0.9467,0.9469
CADCHF,20050302,221000,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,221100,0.9471,0.9473,0.9471,0.9473
CADCHF,20050302,221200,0.9474,0.9476,0.9474,0.9476
CADCHF,20050302,221300,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,221400,0.9478,0.9481,0.9478,0.9479
CADCHF,20050302,221500,0.9478,0.9478,0.9477,0.9477
CADCHF,20050302,221600,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,221700,0.9476,0.9477,0.9475,0.9477
CADCHF,20050302,221800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,221900,0.9477,0.9478,0.9477,0.9478
CADCHF,20050302,222000,0.9478,0.9478,0.9477,0.9477
CADCHF,20050302,222100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,222200,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,222300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,222400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,222500,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,222600,0.9476,0.9477,0.9476,0.9477
CADCHF,20050302,222700,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,222800,0.9476,0.9476,0.9476,0.9476
CADCHF,20050302,222900,0.9476,0.9476,0.9475,0.9475
CADCHF,20050302,223000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050302,223100,0.9475,0.9476,0.9474,0.9474
CADCHF,20050302,223200,0.9475,0.9477,0.9475,0.9477
CADCHF,20050302,223300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050302,223400,0.9477,0.9477,0.9476,0.9476
CADCHF,20050302,223500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050302,223600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,223700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,223800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,223900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,224000,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,224100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,224200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,224300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050302,224400,0.9474,0.9474,0.9473,0.9473
CADCHF,20050302,224500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,224600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,224700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,224800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050302,224900,0.9473,0.9473,0.9472,0.9472
CADCHF,20050302,225000,0.9471,0.9471,0.9471,0.9471
CADCHF,20050302,225100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,225200,0.9470,0.9470,0.9468,0.9468
CADCHF,20050302,225300,0.9468,0.9468,0.9467,0.9467
CADCHF,20050302,225400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,225500,0.9467,0.9468,0.9467,0.9468
CADCHF,20050302,225600,0.9469,0.9470,0.9469,0.9470
CADCHF,20050302,225700,0.9470,0.9470,0.9469,0.9470
CADCHF,20050302,225800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050302,225900,0.9469,0.9469,0.9469,0.9469
CADCHF,20050302,230000,0.9469,0.9470,0.9469,0.9470
CADCHF,20050302,230100,0.9470,0.9470,0.9469,0.9469
CADCHF,20050302,230200,0.9469,0.9469,0.9467,0.9467
CADCHF,20050302,230300,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,230400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,230500,0.9467,0.9467,0.9467,0.9467
CADCHF,20050302,230600,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,230700,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,230800,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,230900,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,231000,0.9466,0.9466,0.9466,0.9466
CADCHF,20050302,231100,0.9465,0.9466,0.9465,0.9466
CADCHF,20050302,231200,0.9466,0.9467,0.9466,0.9467
CADCHF,20050302,231300,0.9467,0.9467,0.9466,0.9466
CADCHF,20050302,231400,0.9466,0.9466,0.9464,0.9464
CADCHF,20050302,231500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050302,231600,0.9464,0.9464,0.9463,0.9463
CADCHF,20050302,231700,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,231800,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,231900,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,232000,0.9464,0.9464,0.9463,0.9463
CADCHF,20050302,232100,0.9463,0.9463,0.9462,0.9462
CADCHF,20050302,232200,0.9462,0.9463,0.9462,0.9463
CADCHF,20050302,232300,0.9463,0.9464,0.9463,0.9464
CADCHF,20050302,232400,0.9465,0.9465,0.9464,0.9464
CADCHF,20050302,232500,0.9464,0.9464,0.9463,0.9463
CADCHF,20050302,232600,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,232700,0.9463,0.9463,0.9462,0.9462
CADCHF,20050302,232800,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,232900,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,233000,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,233100,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,233200,0.9462,0.9462,0.9461,0.9461
CADCHF,20050302,233300,0.9461,0.9461,0.9461,0.9461
CADCHF,20050302,233400,0.9461,0.9461,0.9461,0.9461
CADCHF,20050302,233500,0.9461,0.9462,0.9461,0.9462
CADCHF,20050302,233600,0.9461,0.9461,0.9461,0.9461
CADCHF,20050302,233700,0.9461,0.9462,0.9461,0.9462
CADCHF,20050302,233800,0.9461,0.9461,0.9461,0.9461
CADCHF,20050302,233900,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,234000,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,234100,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,234200,0.9460,0.9460,0.9460,0.9460
CADCHF,20050302,234300,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,234400,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,234500,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,234600,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,234700,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,234800,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,234900,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,235000,0.9462,0.9462,0.9462,0.9462
CADCHF,20050302,235100,0.9462,0.9463,0.9462,0.9463
CADCHF,20050302,235200,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,235300,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,235400,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,235500,0.9463,0.9463,0.9462,0.9462
CADCHF,20050302,235600,0.9463,0.9463,0.9463,0.9463
CADCHF,20050302,235700,0.9463,0.9463,0.9462,0.9462
CADCHF,20050302,235800,0.9462,0.9463,0.9462,0.9463
CADCHF,20050302,235900,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,000000,0.9464,0.9464,0.9464,0.9464
CADJPY,20050302,000100,84.16,84.16,84.16,84.16
CADJPY,20050302,000200,84.16,84.16,84.16,84.16
CADJPY,20050302,000300,84.16,84.16,84.15,84.15
CADJPY,20050302,000400,84.15,84.15,84.15,84.15
CADJPY,20050302,000500,84.16,84.16,84.16,84.16
CADJPY,20050302,000600,84.16,84.16,84.16,84.16
CADJPY,20050302,000700,84.16,84.17,84.16,84.17
CADJPY,20050302,000800,84.17,84.17,84.17,84.17
CADJPY,20050302,000900,84.17,84.17,84.17,84.17
CADJPY,20050302,001000,84.17,84.17,84.17,84.17
CADJPY,20050302,001100,84.17,84.18,84.17,84.17
CADJPY,20050302,001200,84.18,84.19,84.18,84.19
CADJPY,20050302,001300,84.19,84.20,84.19,84.20
CADJPY,20050302,001400,84.21,84.21,84.20,84.20
CADJPY,20050302,001500,84.19,84.19,84.18,84.18
CADJPY,20050302,001600,84.18,84.18,84.18,84.18
CADJPY,20050302,001700,84.18,84.18,84.18,84.18
CADJPY,20050302,001800,84.18,84.18,84.18,84.18
CADJPY,20050302,001900,84.18,84.18,84.18,84.18
CADJPY,20050302,002000,84.18,84.18,84.18,84.18
CADJPY,20050302,002100,84.18,84.18,84.16,84.16
CADJPY,20050302,002200,84.15,84.15,84.14,84.15
CADJPY,20050302,002300,84.15,84.15,84.13,84.13
CADJPY,20050302,002400,84.12,84.12,84.10,84.10
CADJPY,20050302,002500,84.10,84.12,84.10,84.12
CADJPY,20050302,002600,84.13,84.13,84.13,84.13
CADJPY,20050302,002700,84.14,84.18,84.14,84.18
CADJPY,20050302,002800,84.18,84.18,84.18,84.18
CADJPY,20050302,002900,84.18,84.18,84.17,84.18
CADJPY,20050302,003000,84.18,84.18,84.18,84.18
CADJPY,20050302,003100,84.18,84.18,84.16,84.16
CADJPY,20050302,003200,84.15,84.15,84.14,84.14
CADJPY,20050302,003300,84.14,84.15,84.14,84.15
CADJPY,20050302,003400,84.16,84.16,84.16,84.16
CADJPY,20050302,003500,84.16,84.16,84.16,84.16
CADJPY,20050302,003600,84.16,84.18,84.16,84.18
CADJPY,20050302,003700,84.19,84.19,84.19,84.19
CADJPY,20050302,003800,84.19,84.19,84.18,84.18
CADJPY,20050302,003900,84.18,84.18,84.18,84.18
CADJPY,20050302,004000,84.18,84.18,84.16,84.16
CADJPY,20050302,004100,84.17,84.17,84.17,84.17
CADJPY,20050302,004200,84.17,84.17,84.17,84.17
CADJPY,20050302,004300,84.17,84.17,84.17,84.17
CADJPY,20050302,004400,84.18,84.18,84.18,84.18
CADJPY,20050302,004500,84.18,84.19,84.18,84.19
CADJPY,20050302,004600,84.19,84.19,84.19,84.19
CADJPY,20050302,004700,84.19,84.20,84.19,84.20
CADJPY,20050302,004800,84.20,84.20,84.19,84.19
CADJPY,20050302,004900,84.19,84.19,84.17,84.17
CADJPY,20050302,005000,84.18,84.18,84.18,84.18
CADJPY,20050302,005100,84.18,84.18,84.18,84.18
CADJPY,20050302,005200,84.18,84.18,84.17,84.17
CADJPY,20050302,005300,84.17,84.17,84.16,84.16
CADJPY,20050302,005400,84.16,84.17,84.16,84.17
CADJPY,20050302,005500,84.17,84.17,84.17,84.17
CADJPY,20050302,005600,84.17,84.17,84.15,84.15
CADJPY,20050302,005700,84.14,84.14,84.12,84.14
CADJPY,20050302,005800,84.15,84.16,84.15,84.16
CADJPY,20050302,005900,84.16,84.16,84.14,84.14
CADJPY,20050302,010000,84.14,84.14,84.13,84.14
CADJPY,20050302,010100,84.14,84.15,84.14,84.15
CADJPY,20050302,010200,84.14,84.15,84.14,84.15
CADJPY,20050302,010300,84.15,84.17,84.15,84.16
CADJPY,20050302,010400,84.15,84.15,84.13,84.13
CADJPY,20050302,010500,84.13,84.13,84.13,84.13
CADJPY,20050302,010600,84.13,84.13,84.13,84.13
CADJPY,20050302,010700,84.13,84.14,84.13,84.14
CADJPY,20050302,010800,84.14,84.14,84.14,84.14
CADJPY,20050302,010900,84.14,84.14,84.13,84.13
CADJPY,20050302,011000,84.12,84.12,84.12,84.12
CADJPY,20050302,011100,84.12,84.12,84.12,84.12
CADJPY,20050302,011200,84.12,84.12,84.12,84.12
CADJPY,20050302,011300,84.12,84.12,84.12,84.12
CADJPY,20050302,011400,84.12,84.12,84.12,84.12
CADJPY,20050302,011500,84.12,84.13,84.12,84.13
CADJPY,20050302,011600,84.13,84.13,84.13,84.13
CADJPY,20050302,011700,84.13,84.13,84.12,84.12
CADJPY,20050302,011800,84.12,84.13,84.12,84.12
CADJPY,20050302,011900,84.12,84.12,84.12,84.12
CADJPY,20050302,012000,84.12,84.12,84.12,84.12
CADJPY,20050302,012100,84.12,84.12,84.12,84.12
CADJPY,20050302,012200,84.12,84.13,84.12,84.13
CADJPY,20050302,012300,84.13,84.13,84.11,84.11
CADJPY,20050302,012400,84.11,84.11,84.11,84.11
CADJPY,20050302,012500,84.12,84.12,84.12,84.12
CADJPY,20050302,012600,84.12,84.12,84.12,84.12
CADJPY,20050302,012700,84.11,84.11,84.11,84.11
CADJPY,20050302,012800,84.11,84.11,84.11,84.11
CADJPY,20050302,012900,84.11,84.13,84.11,84.13
CADJPY,20050302,013000,84.13,84.13,84.13,84.13
CADJPY,20050302,013100,84.13,84.15,84.13,84.15
CADJPY,20050302,013200,84.16,84.17,84.16,84.17
CADJPY,20050302,013300,84.17,84.17,84.17,84.17
CADJPY,20050302,013400,84.17,84.17,84.17,84.17
CADJPY,20050302,013500,84.17,84.17,84.17,84.17
CADJPY,20050302,013600,84.17,84.17,84.17,84.17
CADJPY,20050302,013700,84.18,84.18,84.18,84.18
CADJPY,20050302,013800,84.18,84.18,84.18,84.18
CADJPY,20050302,013900,84.18,84.18,84.15,84.15
CADJPY,20050302,014000,84.14,84.14,84.12,84.12
CADJPY,20050302,014100,84.12,84.12,84.12,84.12
CADJPY,20050302,014200,84.12,84.12,84.11,84.11
CADJPY,20050302,014300,84.11,84.11,84.11,84.11
CADJPY,20050302,014400,84.11,84.11,84.11,84.11
CADJPY,20050302,014500,84.12,84.13,84.12,84.13
CADJPY,20050302,014600,84.13,84.14,84.13,84.14
CADJPY,20050302,014700,84.14,84.15,84.14,84.15
CADJPY,20050302,014800,84.15,84.16,84.15,84.16
CADJPY,20050302,014900,84.16,84.16,84.16,84.16
CADJPY,20050302,015000,84.16,84.17,84.16,84.17
CADJPY,20050302,015100,84.17,84.19,84.17,84.19
CADJPY,20050302,015200,84.19,84.19,84.19,84.19
CADJPY,20050302,015300,84.18,84.18,84.16,84.17
CADJPY,20050302,015400,84.17,84.17,84.15,84.16
CADJPY,20050302,015500,84.17,84.19,84.17,84.17
CADJPY,20050302,015600,84.16,84.16,84.15,84.15
CADJPY,20050302,015700,84.15,84.15,84.15,84.15
CADJPY,20050302,015800,84.14,84.15,84.14,84.15
CADJPY,20050302,015900,84.15,84.15,84.15,84.15
CADJPY,20050302,020000,84.13,84.13,84.13,84.13
CADJPY,20050302,020100,84.14,84.14,84.14,84.14
CADJPY,20050302,020200,84.14,84.14,84.13,84.13
CADJPY,20050302,020300,84.12,84.15,84.12,84.15
CADJPY,20050302,020400,84.14,84.14,84.11,84.11
CADJPY,20050302,020500,84.10,84.11,84.10,84.11
CADJPY,20050302,020600,84.11,84.12,84.11,84.11
CADJPY,20050302,020700,84.11,84.11,84.10,84.10
CADJPY,20050302,020800,84.10,84.10,84.10,84.10
CADJPY,20050302,020900,84.10,84.10,84.10,84.10
CADJPY,20050302,021000,84.10,84.10,84.10,84.10
CADJPY,20050302,021100,84.10,84.10,84.10,84.10
CADJPY,20050302,021200,84.11,84.13,84.11,84.12
CADJPY,20050302,021300,84.12,84.12,84.11,84.12
CADJPY,20050302,021400,84.11,84.11,84.11,84.11
CADJPY,20050302,021500,84.11,84.11,84.10,84.10
CADJPY,20050302,021600,84.10,84.11,84.10,84.11
CADJPY,20050302,021700,84.10,84.11,84.10,84.11
CADJPY,20050302,021800,84.10,84.10,84.09,84.09
CADJPY,20050302,021900,84.08,84.08,84.07,84.08
CADJPY,20050302,022000,84.08,84.09,84.07,84.09
CADJPY,20050302,022100,84.08,84.08,84.08,84.08
CADJPY,20050302,022200,84.08,84.09,84.08,84.09
CADJPY,20050302,022300,84.08,84.08,84.07,84.07
CADJPY,20050302,022400,84.07,84.08,84.07,84.08
CADJPY,20050302,022500,84.08,84.08,84.07,84.07
CADJPY,20050302,022600,84.07,84.08,84.07,84.08
CADJPY,20050302,022700,84.08,84.08,84.08,84.08
CADJPY,20050302,022800,84.08,84.08,84.08,84.08
CADJPY,20050302,022900,84.08,84.08,84.07,84.07
CADJPY,20050302,023000,84.07,84.07,84.07,84.07
CADJPY,20050302,023100,84.07,84.08,84.07,84.08
CADJPY,20050302,023200,84.07,84.09,84.07,84.09
CADJPY,20050302,023300,84.09,84.09,84.07,84.07
CADJPY,20050302,023400,84.07,84.07,84.07,84.07
CADJPY,20050302,023500,84.07,84.07,84.06,84.06
CADJPY,20050302,023600,84.06,84.07,84.06,84.06
CADJPY,20050302,023700,84.06,84.06,84.05,84.05
CADJPY,20050302,023800,84.06,84.07,84.06,84.07
CADJPY,20050302,023900,84.07,84.08,84.07,84.08
CADJPY,20050302,024000,84.08,84.08,84.07,84.07
CADJPY,20050302,024100,84.06,84.06,84.06,84.06
CADJPY,20050302,024200,84.06,84.07,84.06,84.07
CADJPY,20050302,024300,84.07,84.08,84.07,84.08
CADJPY,20050302,024400,84.09,84.09,84.08,84.08
CADJPY,20050302,024500,84.08,84.08,84.04,84.04
CADJPY,20050302,024600,84.03,84.03,84.03,84.03
CADJPY,20050302,024700,84.03,84.04,84.03,84.04
CADJPY,20050302,024800,84.04,84.04,84.04,84.04
CADJPY,20050302,024900,84.04,84.04,84.04,84.04
CADJPY,20050302,025000,84.05,84.05,84.04,84.04
CADJPY,20050302,025100,84.04,84.05,84.04,84.05
CADJPY,20050302,025200,84.05,84.07,84.05,84.06
CADJPY,20050302,025300,84.05,84.05,84.04,84.04
CADJPY,20050302,025400,84.04,84.04,84.04,84.04
CADJPY,20050302,025500,84.05,84.06,84.05,84.06
CADJPY,20050302,025600,84.05,84.05,84.04,84.04
CADJPY,20050302,025700,84.05,84.06,84.05,84.06
CADJPY,20050302,025800,84.06,84.07,84.06,84.07
CADJPY,20050302,025900,84.07,84.07,84.07,84.07
CADJPY,20050302,030000,84.07,84.07,84.05,84.05
CADJPY,20050302,030100,84.05,84.05,84.04,84.04
CADJPY,20050302,030200,84.04,84.05,84.04,84.05
CADJPY,20050302,030300,84.05,84.06,84.05,84.05
CADJPY,20050302,030400,84.05,84.05,84.04,84.05
CADJPY,20050302,030500,84.05,84.05,84.05,84.05
CADJPY,20050302,030600,84.05,84.05,84.05,84.05
CADJPY,20050302,030700,84.05,84.05,84.05,84.05
CADJPY,20050302,030800,84.05,84.05,84.05,84.05
CADJPY,20050302,030900,84.05,84.05,84.05,84.05
CADJPY,20050302,031000,84.05,84.05,84.05,84.05
CADJPY,20050302,031100,84.05,84.05,84.05,84.05
CADJPY,20050302,031200,84.05,84.05,84.04,84.04
CADJPY,20050302,031300,84.04,84.04,84.04,84.04
CADJPY,20050302,031400,84.05,84.05,84.04,84.04
CADJPY,20050302,031500,84.04,84.04,84.03,84.03
CADJPY,20050302,031600,84.03,84.04,84.03,84.04
CADJPY,20050302,031700,84.04,84.04,84.04,84.04
CADJPY,20050302,031800,84.03,84.03,84.03,84.03
CADJPY,20050302,031900,84.03,84.04,84.03,84.04
CADJPY,20050302,032000,84.03,84.03,84.02,84.02
CADJPY,20050302,032100,84.02,84.04,84.02,84.04
CADJPY,20050302,032200,84.04,84.04,84.04,84.04
CADJPY,20050302,032300,84.04,84.05,84.04,84.05
CADJPY,20050302,032400,84.05,84.05,84.05,84.05
CADJPY,20050302,032500,84.05,84.05,84.04,84.04
CADJPY,20050302,032600,84.04,84.04,84.04,84.04
CADJPY,20050302,032700,84.03,84.03,84.02,84.02
CADJPY,20050302,032800,84.02,84.02,84.01,84.02
CADJPY,20050302,032900,84.02,84.03,84.02,84.03
CADJPY,20050302,033000,84.03,84.03,84.03,84.03
CADJPY,20050302,033100,84.03,84.05,84.03,84.05
CADJPY,20050302,033200,84.05,84.06,84.05,84.06
CADJPY,20050302,033300,84.06,84.07,84.06,84.07
CADJPY,20050302,033400,84.07,84.09,84.07,84.09
CADJPY,20050302,033500,84.09,84.09,84.09,84.09
CADJPY,20050302,033600,84.09,84.09,84.09,84.09
CADJPY,20050302,033700,84.10,84.12,84.10,84.12
CADJPY,20050302,033800,84.12,84.12,84.11,84.11
CADJPY,20050302,033900,84.11,84.11,84.11,84.11
CADJPY,20050302,034000,84.10,84.10,84.09,84.09
CADJPY,20050302,034100,84.10,84.11,84.10,84.11
CADJPY,20050302,034200,84.11,84.11,84.11,84.11
CADJPY,20050302,034300,84.11,84.11,84.11,84.11
CADJPY,20050302,034400,84.11,84.11,84.11,84.11
CADJPY,20050302,034500,84.11,84.11,84.10,84.10
CADJPY,20050302,034600,84.10,84.10,84.09,84.09
CADJPY,20050302,034700,84.09,84.09,84.09,84.09
CADJPY,20050302,034800,84.09,84.09,84.09,84.09
CADJPY,20050302,034900,84.09,84.09,84.09,84.09
CADJPY,20050302,035000,84.09,84.09,84.08,84.08
CADJPY,20050302,035100,84.08,84.09,84.08,84.09
CADJPY,20050302,035200,84.09,84.09,84.08,84.08
CADJPY,20050302,035300,84.08,84.09,84.08,84.09
CADJPY,20050302,035400,84.09,84.09,84.09,84.09
CADJPY,20050302,035500,84.09,84.10,84.09,84.10
CADJPY,20050302,035600,84.10,84.11,84.10,84.11
CADJPY,20050302,035700,84.11,84.11,84.11,84.11
CADJPY,20050302,035800,84.11,84.11,84.11,84.11
CADJPY,20050302,035900,84.11,84.11,84.11,84.11
CADJPY,20050302,040000,84.11,84.11,84.10,84.10
CADJPY,20050302,040100,84.10,84.10,84.10,84.10
CADJPY,20050302,040200,84.10,84.10,84.10,84.10
CADJPY,20050302,040300,84.09,84.09,84.08,84.08
CADJPY,20050302,040400,84.08,84.08,84.06,84.06
CADJPY,20050302,040500,84.06,84.06,84.05,84.05
CADJPY,20050302,040600,84.05,84.05,84.04,84.05
CADJPY,20050302,040700,84.05,84.06,84.05,84.06
CADJPY,20050302,040800,84.05,84.05,84.04,84.05
CADJPY,20050302,040900,84.05,84.05,84.05,84.05
CADJPY,20050302,041000,84.06,84.07,84.06,84.07
CADJPY,20050302,041100,84.07,84.07,84.07,84.07
CADJPY,20050302,041200,84.08,84.10,84.07,84.10
CADJPY,20050302,041300,84.11,84.12,84.11,84.11
CADJPY,20050302,041400,84.11,84.11,84.10,84.10
CADJPY,20050302,041500,84.10,84.11,84.10,84.10
CADJPY,20050302,041600,84.10,84.10,84.10,84.10
CADJPY,20050302,041700,84.10,84.10,84.10,84.10
CADJPY,20050302,041800,84.10,84.10,84.10,84.10
CADJPY,20050302,041900,84.10,84.10,84.10,84.10
CADJPY,20050302,042000,84.11,84.11,84.11,84.11
CADJPY,20050302,042100,84.11,84.11,84.10,84.10
CADJPY,20050302,042200,84.10,84.11,84.10,84.11
CADJPY,20050302,042300,84.11,84.11,84.11,84.11
CADJPY,20050302,042400,84.11,84.11,84.11,84.11
CADJPY,20050302,042500,84.11,84.11,84.11,84.11
CADJPY,20050302,042600,84.11,84.11,84.11,84.11
CADJPY,20050302,042700,84.11,84.11,84.11,84.11
CADJPY,20050302,042800,84.11,84.11,84.11,84.11
CADJPY,20050302,042900,84.11,84.11,84.11,84.11
CADJPY,20050302,043000,84.11,84.11,84.11,84.11
CADJPY,20050302,043100,84.11,84.11,84.11,84.11
CADJPY,20050302,043200,84.11,84.12,84.11,84.12
CADJPY,20050302,043300,84.12,84.12,84.12,84.12
CADJPY,20050302,043400,84.12,84.12,84.12,84.12
CADJPY,20050302,043500,84.12,84.12,84.12,84.12
CADJPY,20050302,043600,84.12,84.12,84.11,84.11
CADJPY,20050302,043700,84.10,84.10,84.10,84.10
CADJPY,20050302,043800,84.10,84.10,84.09,84.09
CADJPY,20050302,043900,84.10,84.10,84.09,84.09
CADJPY,20050302,044000,84.10,84.10,84.10,84.10
CADJPY,20050302,044100,84.10,84.10,84.10,84.10
CADJPY,20050302,044200,84.10,84.11,84.10,84.11
CADJPY,20050302,044300,84.11,84.12,84.11,84.12
CADJPY,20050302,044400,84.12,84.12,84.12,84.12
CADJPY,20050302,044500,84.12,84.12,84.12,84.12
CADJPY,20050302,044600,84.12,84.12,84.11,84.11
CADJPY,20050302,044700,84.11,84.12,84.11,84.12
CADJPY,20050302,044800,84.12,84.12,84.12,84.12
CADJPY,20050302,044900,84.12,84.12,84.12,84.12
CADJPY,20050302,045000,84.12,84.13,84.12,84.13
CADJPY,20050302,045100,84.13,84.13,84.12,84.12
CADJPY,20050302,045200,84.13,84.14,84.13,84.14
CADJPY,20050302,045300,84.14,84.14,84.14,84.14
CADJPY,20050302,045400,84.14,84.14,84.14,84.14
CADJPY,20050302,045500,84.14,84.14,84.14,84.14
CADJPY,20050302,045600,84.14,84.14,84.13,84.13
CADJPY,20050302,045700,84.13,84.13,84.13,84.13
CADJPY,20050302,045800,84.13,84.13,84.13,84.13
CADJPY,20050302,045900,84.13,84.13,84.13,84.13
CADJPY,20050302,050000,84.13,84.14,84.13,84.14
CADJPY,20050302,050100,84.15,84.15,84.15,84.15
CADJPY,20050302,050200,84.15,84.15,84.15,84.15
CADJPY,20050302,050300,84.15,84.15,84.15,84.15
CADJPY,20050302,050400,84.15,84.15,84.15,84.15
CADJPY,20050302,050500,84.15,84.15,84.15,84.15
CADJPY,20050302,050600,84.15,84.15,84.15,84.15
CADJPY,20050302,050700,84.15,84.15,84.15,84.15
CADJPY,20050302,050800,84.15,84.16,84.15,84.15
CADJPY,20050302,050900,84.15,84.15,84.15,84.15
CADJPY,20050302,051000,84.15,84.15,84.15,84.15
CADJPY,20050302,051100,84.15,84.15,84.15,84.15
CADJPY,20050302,051200,84.15,84.16,84.15,84.16
CADJPY,20050302,051300,84.16,84.16,84.16,84.16
CADJPY,20050302,051400,84.16,84.17,84.16,84.17
CADJPY,20050302,051500,84.17,84.17,84.17,84.17
CADJPY,20050302,051600,84.18,84.18,84.18,84.18
CADJPY,20050302,051700,84.18,84.18,84.18,84.18
CADJPY,20050302,051800,84.18,84.18,84.17,84.18
CADJPY,20050302,051900,84.18,84.18,84.18,84.18
CADJPY,20050302,052000,84.18,84.18,84.18,84.18
CADJPY,20050302,052100,84.19,84.19,84.18,84.18
CADJPY,20050302,052200,84.18,84.18,84.18,84.18
CADJPY,20050302,052300,84.17,84.17,84.17,84.17
CADJPY,20050302,052400,84.17,84.17,84.14,84.14
CADJPY,20050302,052500,84.13,84.13,84.13,84.13
CADJPY,20050302,052600,84.12,84.12,84.11,84.12
CADJPY,20050302,052700,84.12,84.12,84.11,84.11
CADJPY,20050302,052800,84.11,84.11,84.10,84.10
CADJPY,20050302,052900,84.10,84.11,84.10,84.11
CADJPY,20050302,053000,84.11,84.11,84.11,84.11
CADJPY,20050302,053100,84.11,84.11,84.11,84.11
CADJPY,20050302,053200,84.11,84.12,84.11,84.11
CADJPY,20050302,053300,84.11,84.11,84.11,84.11
CADJPY,20050302,053400,84.12,84.12,84.12,84.12
CADJPY,20050302,053500,84.13,84.13,84.12,84.12
CADJPY,20050302,053600,84.12,84.13,84.12,84.13
CADJPY,20050302,053700,84.13,84.13,84.12,84.12
CADJPY,20050302,053800,84.12,84.12,84.11,84.11
CADJPY,20050302,053900,84.11,84.11,84.11,84.11
CADJPY,20050302,054000,84.11,84.11,84.11,84.11
CADJPY,20050302,054100,84.11,84.11,84.11,84.11
CADJPY,20050302,054200,84.11,84.11,84.10,84.10
CADJPY,20050302,054300,84.10,84.10,84.10,84.10
CADJPY,20050302,054400,84.10,84.10,84.10,84.10
CADJPY,20050302,054500,84.11,84.11,84.11,84.11
CADJPY,20050302,054600,84.11,84.12,84.11,84.12
CADJPY,20050302,054700,84.12,84.12,84.11,84.11
CADJPY,20050302,054800,84.10,84.10,84.10,84.10
CADJPY,20050302,054900,84.10,84.10,84.10,84.10
CADJPY,20050302,055000,84.10,84.11,84.10,84.11
CADJPY,20050302,055100,84.10,84.10,84.10,84.10
CADJPY,20050302,055200,84.10,84.10,84.10,84.10
CADJPY,20050302,055300,84.10,84.10,84.10,84.10
CADJPY,20050302,055400,84.10,84.10,84.10,84.10
CADJPY,20050302,055500,84.10,84.10,84.09,84.09
CADJPY,20050302,055600,84.08,84.09,84.08,84.08
CADJPY,20050302,055700,84.07,84.07,84.07,84.07
CADJPY,20050302,055800,84.07,84.08,84.07,84.08
CADJPY,20050302,055900,84.08,84.08,84.08,84.08
CADJPY,20050302,060000,84.08,84.09,84.08,84.09
CADJPY,20050302,060100,84.09,84.09,84.09,84.09
CADJPY,20050302,060200,84.09,84.10,84.09,84.10
CADJPY,20050302,060300,84.10,84.10,84.10,84.10
CADJPY,20050302,060400,84.10,84.10,84.09,84.10
CADJPY,20050302,060500,84.10,84.10,84.08,84.08
CADJPY,20050302,060600,84.09,84.10,84.09,84.10
CADJPY,20050302,060700,84.10,84.11,84.10,84.11
CADJPY,20050302,060800,84.11,84.11,84.11,84.11
CADJPY,20050302,060900,84.11,84.12,84.11,84.12
CADJPY,20050302,061000,84.12,84.12,84.11,84.11
CADJPY,20050302,061100,84.11,84.11,84.11,84.11
CADJPY,20050302,061200,84.11,84.11,84.11,84.11
CADJPY,20050302,061300,84.11,84.11,84.11,84.11
CADJPY,20050302,061400,84.11,84.11,84.11,84.11
CADJPY,20050302,061500,84.11,84.11,84.11,84.11
CADJPY,20050302,061600,84.11,84.11,84.11,84.11
CADJPY,20050302,061700,84.11,84.12,84.11,84.12
CADJPY,20050302,061800,84.12,84.12,84.12,84.12
CADJPY,20050302,061900,84.12,84.12,84.12,84.12
CADJPY,20050302,062000,84.12,84.12,84.12,84.12
CADJPY,20050302,062100,84.12,84.13,84.12,84.13
CADJPY,20050302,062200,84.13,84.13,84.13,84.13
CADJPY,20050302,062300,84.13,84.13,84.13,84.13
CADJPY,20050302,062400,84.14,84.14,84.14,84.14
CADJPY,20050302,062500,84.14,84.14,84.14,84.14
CADJPY,20050302,062600,84.14,84.14,84.14,84.14
CADJPY,20050302,062700,84.14,84.14,84.13,84.13
CADJPY,20050302,062800,84.13,84.13,84.12,84.12
CADJPY,20050302,062900,84.12,84.12,84.12,84.12
CADJPY,20050302,063000,84.12,84.12,84.12,84.12
CADJPY,20050302,063100,84.12,84.12,84.12,84.12
CADJPY,20050302,063200,84.12,84.12,84.12,84.12
CADJPY,20050302,063300,84.12,84.12,84.12,84.12
CADJPY,20050302,063400,84.12,84.13,84.12,84.13
CADJPY,20050302,063500,84.13,84.14,84.13,84.14
CADJPY,20050302,063600,84.14,84.14,84.13,84.13
CADJPY,20050302,063700,84.13,84.14,84.12,84.12
CADJPY,20050302,063800,84.11,84.11,84.11,84.11
CADJPY,20050302,063900,84.11,84.11,84.11,84.11
CADJPY,20050302,064000,84.11,84.11,84.11,84.11
CADJPY,20050302,064100,84.11,84.13,84.11,84.13
CADJPY,20050302,064200,84.13,84.13,84.12,84.12
CADJPY,20050302,064300,84.12,84.13,84.12,84.12
CADJPY,20050302,064400,84.12,84.13,84.12,84.13
CADJPY,20050302,064500,84.13,84.14,84.13,84.14
CADJPY,20050302,064600,84.14,84.15,84.14,84.15
CADJPY,20050302,064700,84.15,84.15,84.14,84.14
CADJPY,20050302,064800,84.13,84.14,84.13,84.14
CADJPY,20050302,064900,84.13,84.13,84.13,84.13
CADJPY,20050302,065000,84.13,84.13,84.13,84.13
CADJPY,20050302,065100,84.13,84.13,84.13,84.13
CADJPY,20050302,065200,84.13,84.14,84.13,84.14
CADJPY,20050302,065300,84.13,84.13,84.13,84.13
CADJPY,20050302,065400,84.13,84.13,84.13,84.13
CADJPY,20050302,065500,84.13,84.13,84.13,84.13
CADJPY,20050302,065600,84.13,84.14,84.13,84.14
CADJPY,20050302,065700,84.14,84.14,84.13,84.13
CADJPY,20050302,065800,84.13,84.13,84.13,84.13
CADJPY,20050302,065900,84.13,84.13,84.13,84.13
CADJPY,20050302,070000,84.13,84.13,84.13,84.13
CADJPY,20050302,070100,84.13,84.13,84.13,84.13
CADJPY,20050302,070200,84.13,84.14,84.13,84.14
CADJPY,20050302,070300,84.14,84.15,84.14,84.15
CADJPY,20050302,070400,84.15,84.15,84.15,84.15
CADJPY,20050302,070500,84.15,84.15,84.15,84.15
CADJPY,20050302,070600,84.15,84.15,84.15,84.15
CADJPY,20050302,070700,84.16,84.17,84.16,84.16
CADJPY,20050302,070800,84.16,84.16,84.16,84.16
CADJPY,20050302,070900,84.16,84.16,84.16,84.16
CADJPY,20050302,071000,84.16,84.16,84.16,84.16
CADJPY,20050302,071100,84.16,84.16,84.16,84.16
CADJPY,20050302,071200,84.17,84.19,84.17,84.19
CADJPY,20050302,071300,84.19,84.19,84.19,84.19
CADJPY,20050302,071400,84.19,84.19,84.19,84.19
CADJPY,20050302,071500,84.19,84.19,84.19,84.19
CADJPY,20050302,071600,84.19,84.19,84.19,84.19
CADJPY,20050302,071700,84.18,84.18,84.18,84.18
CADJPY,20050302,071800,84.19,84.19,84.18,84.18
CADJPY,20050302,071900,84.18,84.18,84.17,84.18
CADJPY,20050302,072000,84.18,84.18,84.18,84.18
CADJPY,20050302,072100,84.18,84.18,84.18,84.18
CADJPY,20050302,072200,84.18,84.18,84.18,84.18
CADJPY,20050302,072300,84.18,84.19,84.18,84.19
CADJPY,20050302,072400,84.19,84.19,84.19,84.19
CADJPY,20050302,072500,84.19,84.19,84.19,84.19
CADJPY,20050302,072600,84.19,84.20,84.19,84.20
CADJPY,20050302,072700,84.20,84.21,84.20,84.21
CADJPY,20050302,072800,84.21,84.21,84.18,84.18
CADJPY,20050302,072900,84.18,84.18,84.18,84.18
CADJPY,20050302,073000,84.19,84.19,84.19,84.19
CADJPY,20050302,073100,84.18,84.18,84.18,84.18
CADJPY,20050302,073200,84.18,84.18,84.18,84.18
CADJPY,20050302,073300,84.18,84.18,84.18,84.18
CADJPY,20050302,073400,84.18,84.18,84.17,84.17
CADJPY,20050302,073500,84.17,84.18,84.17,84.18
CADJPY,20050302,073600,84.18,84.18,84.18,84.18
CADJPY,20050302,073700,84.18,84.18,84.18,84.18
CADJPY,20050302,073800,84.18,84.18,84.18,84.18
CADJPY,20050302,073900,84.18,84.19,84.18,84.19
CADJPY,20050302,074000,84.19,84.19,84.19,84.19
CADJPY,20050302,074100,84.19,84.19,84.17,84.17
CADJPY,20050302,074200,84.17,84.17,84.17,84.17
CADJPY,20050302,074300,84.18,84.18,84.18,84.18
CADJPY,20050302,074400,84.19,84.19,84.19,84.19
CADJPY,20050302,074500,84.19,84.20,84.19,84.19
CADJPY,20050302,074600,84.19,84.20,84.19,84.20
CADJPY,20050302,074700,84.20,84.21,84.20,84.21
CADJPY,20050302,074800,84.21,84.21,84.20,84.20
CADJPY,20050302,074900,84.20,84.20,84.19,84.19
CADJPY,20050302,075000,84.19,84.19,84.17,84.17
CADJPY,20050302,075100,84.18,84.19,84.18,84.19
CADJPY,20050302,075200,84.20,84.21,84.20,84.21
CADJPY,20050302,075300,84.19,84.19,84.16,84.16
CADJPY,20050302,075400,84.16,84.16,84.15,84.16
CADJPY,20050302,075500,84.16,84.18,84.16,84.18
CADJPY,20050302,075600,84.18,84.18,84.16,84.16
CADJPY,20050302,075700,84.15,84.16,84.15,84.16
CADJPY,20050302,075800,84.16,84.17,84.16,84.17
CADJPY,20050302,075900,84.16,84.16,84.15,84.15
CADJPY,20050302,080000,84.15,84.16,84.15,84.16
CADJPY,20050302,080100,84.16,84.16,84.16,84.16
CADJPY,20050302,080200,84.16,84.18,84.16,84.18
CADJPY,20050302,080300,84.18,84.20,84.18,84.20
CADJPY,20050302,080400,84.20,84.20,84.19,84.19
CADJPY,20050302,080500,84.20,84.23,84.20,84.23
CADJPY,20050302,080600,84.24,84.24,84.22,84.22
CADJPY,20050302,080700,84.21,84.21,84.20,84.20
CADJPY,20050302,080800,84.20,84.20,84.19,84.19
CADJPY,20050302,080900,84.18,84.18,84.18,84.18
CADJPY,20050302,081000,84.19,84.20,84.19,84.20
CADJPY,20050302,081100,84.20,84.20,84.20,84.20
CADJPY,20050302,081200,84.20,84.21,84.18,84.18
CADJPY,20050302,081300,84.17,84.19,84.17,84.19
CADJPY,20050302,081400,84.20,84.21,84.20,84.21
CADJPY,20050302,081500,84.20,84.22,84.20,84.22
CADJPY,20050302,081600,84.22,84.22,84.20,84.20
CADJPY,20050302,081700,84.20,84.21,84.19,84.21
CADJPY,20050302,081800,84.20,84.21,84.20,84.21
CADJPY,20050302,081900,84.21,84.21,84.20,84.20
CADJPY,20050302,082000,84.19,84.19,84.19,84.19
CADJPY,20050302,082100,84.20,84.20,84.18,84.18
CADJPY,20050302,082200,84.18,84.19,84.18,84.19
CADJPY,20050302,082300,84.21,84.23,84.21,84.23
CADJPY,20050302,082400,84.24,84.24,84.22,84.22
CADJPY,20050302,082500,84.21,84.21,84.21,84.21
CADJPY,20050302,082600,84.20,84.20,84.18,84.18
CADJPY,20050302,082700,84.18,84.18,84.17,84.17
CADJPY,20050302,082800,84.16,84.16,84.15,84.15
CADJPY,20050302,082900,84.14,84.14,84.12,84.12
CADJPY,20050302,083000,84.11,84.11,84.10,84.10
CADJPY,20050302,083100,84.10,84.10,84.09,84.09
CADJPY,20050302,083200,84.10,84.12,84.10,84.12
CADJPY,20050302,083300,84.11,84.11,84.10,84.10
CADJPY,20050302,083400,84.11,84.11,84.10,84.10
CADJPY,20050302,083500,84.11,84.11,84.11,84.11
CADJPY,20050302,083600,84.11,84.11,84.10,84.10
CADJPY,20050302,083700,84.09,84.09,84.07,84.07
CADJPY,20050302,083800,84.06,84.06,84.05,84.05
CADJPY,20050302,083900,84.04,84.05,84.04,84.05
CADJPY,20050302,084000,84.06,84.08,84.06,84.08
CADJPY,20050302,084100,84.08,84.08,84.08,84.08
CADJPY,20050302,084200,84.09,84.09,84.08,84.08
CADJPY,20050302,084300,84.08,84.08,84.06,84.06
CADJPY,20050302,084400,84.05,84.05,84.05,84.05
CADJPY,20050302,084500,84.05,84.05,84.05,84.05
CADJPY,20050302,084600,84.05,84.06,84.05,84.06
CADJPY,20050302,084700,84.06,84.08,84.06,84.08
CADJPY,20050302,084800,84.09,84.11,84.09,84.10
CADJPY,20050302,084900,84.10,84.10,84.08,84.08
CADJPY,20050302,085000,84.07,84.08,84.07,84.08
CADJPY,20050302,085100,84.08,84.08,84.07,84.07
CADJPY,20050302,085200,84.06,84.06,84.06,84.06
CADJPY,20050302,085300,84.06,84.06,84.06,84.06
CADJPY,20050302,085400,84.07,84.08,84.07,84.07
CADJPY,20050302,085500,84.07,84.07,84.05,84.05
CADJPY,20050302,085600,84.05,84.06,84.05,84.06
CADJPY,20050302,085700,84.06,84.07,84.06,84.07
CADJPY,20050302,085800,84.07,84.07,84.07,84.07
CADJPY,20050302,085900,84.07,84.07,84.07,84.07
CADJPY,20050302,090000,84.07,84.07,84.07,84.07
CADJPY,20050302,090100,84.07,84.07,84.07,84.07
CADJPY,20050302,090200,84.07,84.08,84.07,84.08
CADJPY,20050302,090300,84.08,84.11,84.08,84.11
CADJPY,20050302,090400,84.11,84.11,84.11,84.11
CADJPY,20050302,090500,84.10,84.11,84.10,84.11
CADJPY,20050302,090600,84.11,84.11,84.09,84.09
CADJPY,20050302,090700,84.09,84.10,84.09,84.10
CADJPY,20050302,090800,84.11,84.12,84.11,84.12
CADJPY,20050302,090900,84.12,84.13,84.12,84.13
CADJPY,20050302,091000,84.13,84.13,84.12,84.12
CADJPY,20050302,091100,84.12,84.13,84.12,84.13
CADJPY,20050302,091200,84.13,84.14,84.12,84.14
CADJPY,20050302,091300,84.14,84.14,84.13,84.14
CADJPY,20050302,091400,84.14,84.14,84.14,84.14
CADJPY,20050302,091500,84.15,84.16,84.15,84.16
CADJPY,20050302,091600,84.17,84.17,84.17,84.17
CADJPY,20050302,091700,84.17,84.17,84.17,84.17
CADJPY,20050302,091800,84.18,84.19,84.18,84.19
CADJPY,20050302,091900,84.20,84.20,84.19,84.19
CADJPY,20050302,092000,84.18,84.18,84.17,84.17
CADJPY,20050302,092100,84.17,84.17,84.15,84.15
CADJPY,20050302,092200,84.16,84.16,84.16,84.16
CADJPY,20050302,092300,84.16,84.16,84.14,84.14
CADJPY,20050302,092400,84.14,84.15,84.14,84.15
CADJPY,20050302,092500,84.15,84.15,84.14,84.14
CADJPY,20050302,092600,84.14,84.14,84.14,84.14
CADJPY,20050302,092700,84.14,84.14,84.13,84.14
CADJPY,20050302,092800,84.14,84.14,84.13,84.14
CADJPY,20050302,092900,84.13,84.14,84.13,84.14
CADJPY,20050302,093000,84.14,84.14,84.14,84.14
CADJPY,20050302,093100,84.14,84.14,84.14,84.14
CADJPY,20050302,093200,84.13,84.13,84.12,84.12
CADJPY,20050302,093300,84.12,84.12,84.11,84.11
CADJPY,20050302,093400,84.10,84.12,84.10,84.12
CADJPY,20050302,093500,84.12,84.12,84.10,84.10
CADJPY,20050302,093600,84.11,84.12,84.11,84.11
CADJPY,20050302,093700,84.12,84.12,84.12,84.12
CADJPY,20050302,093800,84.12,84.13,84.12,84.13
CADJPY,20050302,093900,84.13,84.14,84.13,84.14
CADJPY,20050302,094000,84.14,84.14,84.14,84.14
CADJPY,20050302,094100,84.14,84.14,84.14,84.14
CADJPY,20050302,094200,84.14,84.14,84.12,84.12
CADJPY,20050302,094300,84.11,84.12,84.11,84.12
CADJPY,20050302,094400,84.12,84.13,84.12,84.13
CADJPY,20050302,094500,84.13,84.13,84.13,84.13
CADJPY,20050302,094600,84.13,84.13,84.12,84.13
CADJPY,20050302,094700,84.12,84.12,84.10,84.10
CADJPY,20050302,094800,84.10,84.11,84.10,84.11
CADJPY,20050302,094900,84.11,84.11,84.11,84.11
CADJPY,20050302,095000,84.12,84.12,84.12,84.12
CADJPY,20050302,095100,84.11,84.13,84.11,84.13
CADJPY,20050302,095200,84.13,84.13,84.13,84.13
CADJPY,20050302,095300,84.12,84.13,84.12,84.13
CADJPY,20050302,095400,84.13,84.15,84.13,84.15
CADJPY,20050302,095500,84.15,84.15,84.13,84.14
CADJPY,20050302,095600,84.15,84.17,84.15,84.17
CADJPY,20050302,095700,84.17,84.17,84.16,84.17
CADJPY,20050302,095800,84.17,84.17,84.13,84.13
CADJPY,20050302,095900,84.14,84.15,84.14,84.14
CADJPY,20050302,100000,84.14,84.22,84.14,84.22
CADJPY,20050302,100100,84.24,84.28,84.24,84.28
CADJPY,20050302,100200,84.29,84.32,84.29,84.31
CADJPY,20050302,100300,84.30,84.30,84.29,84.29
CADJPY,20050302,100400,84.28,84.28,84.27,84.27
CADJPY,20050302,100500,84.28,84.32,84.28,84.32
CADJPY,20050302,100600,84.32,84.32,84.29,84.29
CADJPY,20050302,100700,84.29,84.29,84.24,84.24
CADJPY,20050302,100800,84.25,84.25,84.22,84.23
CADJPY,20050302,100900,84.24,84.25,84.24,84.25
CADJPY,20050302,101000,84.25,84.25,84.24,84.24
CADJPY,20050302,101100,84.24,84.25,84.24,84.24
CADJPY,20050302,101200,84.24,84.24,84.22,84.22
CADJPY,20050302,101300,84.22,84.22,84.22,84.22
CADJPY,20050302,101400,84.23,84.23,84.23,84.23
CADJPY,20050302,101500,84.24,84.25,84.24,84.25
CADJPY,20050302,101600,84.25,84.25,84.24,84.24
CADJPY,20050302,101700,84.24,84.25,84.22,84.23
CADJPY,20050302,101800,84.24,84.24,84.23,84.23
CADJPY,20050302,101900,84.24,84.24,84.22,84.22
CADJPY,20050302,102000,84.22,84.22,84.21,84.21
CADJPY,20050302,102100,84.21,84.21,84.18,84.19
CADJPY,20050302,102200,84.19,84.19,84.18,84.19
CADJPY,20050302,102300,84.19,84.22,84.19,84.22
CADJPY,20050302,102400,84.22,84.22,84.20,84.20
CADJPY,20050302,102500,84.20,84.20,84.20,84.20
CADJPY,20050302,102600,84.20,84.20,84.20,84.20
CADJPY,20050302,102700,84.19,84.19,84.19,84.19
CADJPY,20050302,102800,84.20,84.21,84.20,84.21
CADJPY,20050302,102900,84.21,84.21,84.21,84.21
CADJPY,20050302,103000,84.21,84.21,84.19,84.20
CADJPY,20050302,103100,84.20,84.21,84.20,84.21
CADJPY,20050302,103200,84.21,84.21,84.21,84.21
CADJPY,20050302,103300,84.20,84.20,84.20,84.20
CADJPY,20050302,103400,84.20,84.21,84.19,84.21
CADJPY,20050302,103500,84.21,84.21,84.20,84.20
CADJPY,20050302,103600,84.21,84.22,84.21,84.22
CADJPY,20050302,103700,84.22,84.22,84.22,84.22
CADJPY,20050302,103800,84.23,84.24,84.23,84.24
CADJPY,20050302,103900,84.24,84.26,84.24,84.26
CADJPY,20050302,104000,84.25,84.26,84.24,84.26
CADJPY,20050302,104100,84.25,84.25,84.24,84.25
CADJPY,20050302,104200,84.25,84.27,84.24,84.27
CADJPY,20050302,104300,84.26,84.26,84.25,84.26
CADJPY,20050302,104400,84.27,84.28,84.26,84.26
CADJPY,20050302,104500,84.25,84.25,84.24,84.25
CADJPY,20050302,104600,84.26,84.26,84.26,84.26
CADJPY,20050302,104700,84.25,84.25,84.24,84.24
CADJPY,20050302,104800,84.24,84.24,84.24,84.24
CADJPY,20050302,104900,84.24,84.27,84.24,84.27
CADJPY,20050302,105000,84.27,84.28,84.27,84.27
CADJPY,20050302,105100,84.28,84.29,84.27,84.27
CADJPY,20050302,105200,84.27,84.27,84.26,84.26
CADJPY,20050302,105300,84.26,84.27,84.26,84.27
CADJPY,20050302,105400,84.28,84.31,84.28,84.31
CADJPY,20050302,105500,84.32,84.32,84.32,84.32
CADJPY,20050302,105600,84.32,84.33,84.31,84.33
CADJPY,20050302,105700,84.34,84.35,84.33,84.33
CADJPY,20050302,105800,84.33,84.34,84.32,84.34
CADJPY,20050302,105900,84.34,84.34,84.33,84.33
CADJPY,20050302,110000,84.33,84.34,84.32,84.34
CADJPY,20050302,110100,84.35,84.35,84.34,84.34
CADJPY,20050302,110200,84.35,84.35,84.35,84.35
CADJPY,20050302,110300,84.35,84.35,84.33,84.34
CADJPY,20050302,110400,84.34,84.37,84.34,84.37
CADJPY,20050302,110500,84.38,84.40,84.38,84.40
CADJPY,20050302,110600,84.41,84.42,84.41,84.42
CADJPY,20050302,110700,84.42,84.42,84.40,84.40
CADJPY,20050302,110800,84.40,84.40,84.39,84.39
CADJPY,20050302,110900,84.40,84.40,84.39,84.40
CADJPY,20050302,111000,84.40,84.41,84.40,84.40
CADJPY,20050302,111100,84.41,84.42,84.41,84.42
CADJPY,20050302,111200,84.43,84.44,84.43,84.44
CADJPY,20050302,111300,84.44,84.44,84.43,84.43
CADJPY,20050302,111400,84.43,84.43,84.41,84.41
CADJPY,20050302,111500,84.40,84.42,84.40,84.42
CADJPY,20050302,111600,84.42,84.44,84.42,84.43
CADJPY,20050302,111700,84.44,84.44,84.43,84.44
CADJPY,20050302,111800,84.44,84.45,84.44,84.44
CADJPY,20050302,111900,84.46,84.46,84.46,84.46
CADJPY,20050302,112000,84.46,84.50,84.46,84.50
CADJPY,20050302,112100,84.50,84.52,84.50,84.52
CADJPY,20050302,112200,84.53,84.54,84.53,84.54
CADJPY,20050302,112300,84.53,84.53,84.51,84.52
CADJPY,20050302,112400,84.52,84.53,84.52,84.53
CADJPY,20050302,112500,84.53,84.53,84.53,84.53
CADJPY,20050302,112600,84.52,84.52,84.50,84.50
CADJPY,20050302,112700,84.49,84.49,84.46,84.46
CADJPY,20050302,112800,84.44,84.44,84.43,84.43
CADJPY,20050302,112900,84.42,84.44,84.42,84.44
CADJPY,20050302,113000,84.44,84.44,84.43,84.43
CADJPY,20050302,113100,84.42,84.42,84.39,84.39
CADJPY,20050302,113200,84.39,84.40,84.39,84.39
CADJPY,20050302,113300,84.39,84.39,84.38,84.39
CADJPY,20050302,113400,84.39,84.42,84.39,84.42
CADJPY,20050302,113500,84.43,84.43,84.43,84.43
CADJPY,20050302,113600,84.43,84.43,84.42,84.42
CADJPY,20050302,113700,84.42,84.42,84.42,84.42
CADJPY,20050302,113800,84.42,84.44,84.42,84.44
CADJPY,20050302,113900,84.45,84.45,84.45,84.45
CADJPY,20050302,114000,84.45,84.45,84.45,84.45
CADJPY,20050302,114100,84.45,84.47,84.44,84.46
CADJPY,20050302,114200,84.45,84.45,84.43,84.43
CADJPY,20050302,114300,84.43,84.43,84.42,84.42
CADJPY,20050302,114400,84.42,84.42,84.40,84.40
CADJPY,20050302,114500,84.41,84.42,84.41,84.42
CADJPY,20050302,114600,84.42,84.43,84.42,84.43
CADJPY,20050302,114700,84.43,84.44,84.43,84.44
CADJPY,20050302,114800,84.44,84.45,84.44,84.45
CADJPY,20050302,114900,84.45,84.45,84.43,84.43
CADJPY,20050302,115000,84.43,84.45,84.43,84.45
CADJPY,20050302,115100,84.44,84.44,84.42,84.42
CADJPY,20050302,115200,84.42,84.42,84.42,84.42
CADJPY,20050302,115300,84.43,84.43,84.42,84.42
CADJPY,20050302,115400,84.42,84.43,84.42,84.43
CADJPY,20050302,115500,84.44,84.44,84.44,84.44
CADJPY,20050302,115600,84.45,84.46,84.45,84.46
CADJPY,20050302,115700,84.46,84.46,84.46,84.46
CADJPY,20050302,115800,84.47,84.50,84.47,84.50
CADJPY,20050302,115900,84.50,84.51,84.50,84.51
CADJPY,20050302,120000,84.51,84.52,84.51,84.52
CADJPY,20050302,120100,84.51,84.52,84.51,84.52
CADJPY,20050302,120200,84.52,84.53,84.52,84.52
CADJPY,20050302,120300,84.52,84.52,84.52,84.52
CADJPY,20050302,120400,84.51,84.51,84.47,84.47
CADJPY,20050302,120500,84.47,84.47,84.45,84.45
CADJPY,20050302,120600,84.45,84.45,84.44,84.44
CADJPY,20050302,120700,84.44,84.45,84.44,84.45
CADJPY,20050302,120800,84.44,84.44,84.43,84.43
CADJPY,20050302,120900,84.42,84.42,84.41,84.41
CADJPY,20050302,121000,84.41,84.42,84.41,84.42
CADJPY,20050302,121100,84.42,84.43,84.42,84.43
CADJPY,20050302,121200,84.43,84.45,84.43,84.44
CADJPY,20050302,121300,84.44,84.44,84.42,84.42
CADJPY,20050302,121400,84.42,84.43,84.42,84.43
CADJPY,20050302,121500,84.43,84.43,84.42,84.42
CADJPY,20050302,121600,84.43,84.43,84.43,84.43
CADJPY,20050302,121700,84.43,84.44,84.43,84.44
CADJPY,20050302,121800,84.45,84.46,84.45,84.46
CADJPY,20050302,121900,84.47,84.47,84.47,84.47
CADJPY,20050302,122000,84.47,84.47,84.47,84.47
CADJPY,20050302,122100,84.47,84.49,84.47,84.49
CADJPY,20050302,122200,84.49,84.50,84.49,84.50
CADJPY,20050302,122300,84.49,84.49,84.49,84.49
CADJPY,20050302,122400,84.49,84.49,84.47,84.47
CADJPY,20050302,122500,84.48,84.48,84.47,84.47
CADJPY,20050302,122600,84.47,84.47,84.46,84.47
CADJPY,20050302,122700,84.46,84.46,84.45,84.45
CADJPY,20050302,122800,84.45,84.45,84.44,84.44
CADJPY,20050302,122900,84.44,84.44,84.41,84.41
CADJPY,20050302,123000,84.42,84.43,84.42,84.43
CADJPY,20050302,123100,84.43,84.44,84.43,84.44
CADJPY,20050302,123200,84.43,84.43,84.43,84.43
CADJPY,20050302,123300,84.44,84.44,84.42,84.42
CADJPY,20050302,123400,84.41,84.41,84.40,84.41
CADJPY,20050302,123500,84.41,84.41,84.39,84.39
CADJPY,20050302,123600,84.39,84.39,84.37,84.37
CADJPY,20050302,123700,84.37,84.38,84.37,84.37
CADJPY,20050302,123800,84.36,84.38,84.36,84.38
CADJPY,20050302,123900,84.38,84.39,84.38,84.38
CADJPY,20050302,124000,84.38,84.42,84.38,84.42
CADJPY,20050302,124100,84.43,84.44,84.43,84.44
CADJPY,20050302,124200,84.45,84.46,84.45,84.46
CADJPY,20050302,124300,84.46,84.47,84.46,84.47
CADJPY,20050302,124400,84.48,84.49,84.48,84.49
CADJPY,20050302,124500,84.49,84.53,84.49,84.53
CADJPY,20050302,124600,84.52,84.52,84.52,84.52
CADJPY,20050302,124700,84.52,84.52,84.50,84.50
CADJPY,20050302,124800,84.50,84.50,84.49,84.49
CADJPY,20050302,124900,84.49,84.49,84.48,84.49
CADJPY,20050302,125000,84.49,84.49,84.46,84.46
CADJPY,20050302,125100,84.45,84.46,84.45,84.46
CADJPY,20050302,125200,84.46,84.46,84.45,84.45
CADJPY,20050302,125300,84.45,84.46,84.45,84.45
CADJPY,20050302,125400,84.47,84.47,84.46,84.46
CADJPY,20050302,125500,84.45,84.45,84.43,84.43
CADJPY,20050302,125600,84.42,84.43,84.42,84.43
CADJPY,20050302,125700,84.44,84.44,84.42,84.43
CADJPY,20050302,125800,84.41,84.41,84.40,84.40
CADJPY,20050302,125900,84.39,84.39,84.38,84.38
CADJPY,20050302,130000,84.38,84.39,84.38,84.39
CADJPY,20050302,130100,84.39,84.39,84.39,84.39
CADJPY,20050302,130200,84.39,84.39,84.38,84.38
CADJPY,20050302,130300,84.36,84.36,84.35,84.35
CADJPY,20050302,130400,84.35,84.36,84.35,84.36
CADJPY,20050302,130500,84.36,84.36,84.36,84.36
CADJPY,20050302,130600,84.36,84.38,84.36,84.38
CADJPY,20050302,130700,84.38,84.39,84.38,84.39
CADJPY,20050302,130800,84.39,84.39,84.38,84.39
CADJPY,20050302,130900,84.39,84.39,84.39,84.39
CADJPY,20050302,131000,84.40,84.40,84.39,84.40
CADJPY,20050302,131100,84.39,84.39,84.35,84.35
CADJPY,20050302,131200,84.34,84.34,84.34,84.34
CADJPY,20050302,131300,84.34,84.34,84.34,84.34
CADJPY,20050302,131400,84.33,84.33,84.31,84.31
CADJPY,20050302,131500,84.31,84.31,84.31,84.31
CADJPY,20050302,131600,84.32,84.33,84.32,84.33
CADJPY,20050302,131700,84.34,84.36,84.34,84.36
CADJPY,20050302,131800,84.36,84.38,84.36,84.37
CADJPY,20050302,131900,84.36,84.36,84.36,84.36
CADJPY,20050302,132000,84.36,84.36,84.34,84.36
CADJPY,20050302,132100,84.36,84.38,84.36,84.38
CADJPY,20050302,132200,84.39,84.40,84.39,84.39
CADJPY,20050302,132300,84.40,84.40,84.39,84.39
CADJPY,20050302,132400,84.38,84.39,84.38,84.38
CADJPY,20050302,132500,84.38,84.38,84.35,84.35
CADJPY,20050302,132600,84.35,84.38,84.35,84.38
CADJPY,20050302,132700,84.38,84.38,84.38,84.38
CADJPY,20050302,132800,84.37,84.38,84.37,84.38
CADJPY,20050302,132900,84.39,84.39,84.39,84.39
CADJPY,20050302,133000,84.39,84.39,84.38,84.38
CADJPY,20050302,133100,84.39,84.39,84.38,84.38
CADJPY,20050302,133200,84.38,84.38,84.38,84.38
CADJPY,20050302,133300,84.39,84.39,84.37,84.37
CADJPY,20050302,133400,84.36,84.36,84.34,84.34
CADJPY,20050302,133500,84.33,84.33,84.32,84.33
CADJPY,20050302,133600,84.33,84.35,84.33,84.35
CADJPY,20050302,133700,84.35,84.36,84.35,84.36
CADJPY,20050302,133800,84.37,84.39,84.37,84.39
CADJPY,20050302,133900,84.39,84.39,84.37,84.38
CADJPY,20050302,134000,84.39,84.39,84.39,84.39
CADJPY,20050302,134100,84.38,84.38,84.38,84.38
CADJPY,20050302,134200,84.38,84.38,84.38,84.38
CADJPY,20050302,134300,84.38,84.38,84.38,84.38
CADJPY,20050302,134400,84.38,84.38,84.37,84.38
CADJPY,20050302,134500,84.37,84.37,84.36,84.36
CADJPY,20050302,134600,84.36,84.38,84.36,84.38
CADJPY,20050302,134700,84.38,84.38,84.38,84.38
CADJPY,20050302,134800,84.37,84.38,84.37,84.38
CADJPY,20050302,134900,84.38,84.38,84.38,84.38
CADJPY,20050302,135000,84.38,84.38,84.38,84.38
CADJPY,20050302,135100,84.39,84.39,84.39,84.39
CADJPY,20050302,135200,84.39,84.40,84.39,84.40
CADJPY,20050302,135300,84.40,84.40,84.38,84.38
CADJPY,20050302,135400,84.37,84.37,84.36,84.36
CADJPY,20050302,135500,84.37,84.37,84.35,84.36
CADJPY,20050302,135600,84.37,84.38,84.37,84.38
CADJPY,20050302,135700,84.38,84.38,84.38,84.38
CADJPY,20050302,135800,84.37,84.39,84.36,84.39
CADJPY,20050302,135900,84.39,84.39,84.39,84.39
CADJPY,20050302,140000,84.39,84.39,84.39,84.39
CADJPY,20050302,140100,84.39,84.39,84.38,84.38
CADJPY,20050302,140200,84.38,84.38,84.38,84.38
CADJPY,20050302,140300,84.38,84.38,84.38,84.38
CADJPY,20050302,140400,84.38,84.38,84.38,84.38
CADJPY,20050302,140500,84.38,84.38,84.37,84.37
CADJPY,20050302,140600,84.36,84.37,84.36,84.36
CADJPY,20050302,140700,84.35,84.36,84.35,84.35
CADJPY,20050302,140800,84.36,84.36,84.34,84.34
CADJPY,20050302,140900,84.34,84.35,84.34,84.35
CADJPY,20050302,141000,84.35,84.35,84.33,84.33
CADJPY,20050302,141100,84.34,84.37,84.34,84.37
CADJPY,20050302,141200,84.37,84.38,84.37,84.38
CADJPY,20050302,141300,84.38,84.38,84.38,84.38
CADJPY,20050302,141400,84.38,84.38,84.38,84.38
CADJPY,20050302,141500,84.37,84.38,84.36,84.37
CADJPY,20050302,141600,84.36,84.38,84.36,84.38
CADJPY,20050302,141700,84.38,84.38,84.38,84.38
CADJPY,20050302,141800,84.38,84.38,84.36,84.36
CADJPY,20050302,141900,84.36,84.38,84.36,84.38
CADJPY,20050302,142000,84.38,84.38,84.38,84.38
CADJPY,20050302,142100,84.38,84.42,84.38,84.42
CADJPY,20050302,142200,84.42,84.42,84.42,84.42
CADJPY,20050302,142300,84.42,84.42,84.42,84.42
CADJPY,20050302,142400,84.42,84.42,84.41,84.41
CADJPY,20050302,142500,84.41,84.41,84.38,84.38
CADJPY,20050302,142600,84.38,84.38,84.37,84.38
CADJPY,20050302,142700,84.39,84.39,84.39,84.39
CADJPY,20050302,142800,84.40,84.40,84.40,84.40
CADJPY,20050302,142900,84.40,84.40,84.39,84.39
CADJPY,20050302,143000,84.39,84.40,84.39,84.40
CADJPY,20050302,143100,84.40,84.40,84.39,84.39
CADJPY,20050302,143200,84.39,84.39,84.36,84.36
CADJPY,20050302,143300,84.37,84.38,84.37,84.38
CADJPY,20050302,143400,84.38,84.38,84.38,84.38
CADJPY,20050302,143500,84.38,84.38,84.38,84.38
CADJPY,20050302,143600,84.38,84.38,84.38,84.38
CADJPY,20050302,143700,84.38,84.38,84.36,84.36
CADJPY,20050302,143800,84.36,84.36,84.35,84.35
CADJPY,20050302,143900,84.36,84.36,84.35,84.35
CADJPY,20050302,144000,84.35,84.35,84.32,84.32
CADJPY,20050302,144100,84.31,84.32,84.31,84.32
CADJPY,20050302,144200,84.33,84.35,84.33,84.34
CADJPY,20050302,144300,84.34,84.34,84.34,84.34
CADJPY,20050302,144400,84.34,84.35,84.34,84.35
CADJPY,20050302,144500,84.36,84.36,84.36,84.36
CADJPY,20050302,144600,84.35,84.35,84.35,84.35
CADJPY,20050302,144700,84.36,84.37,84.34,84.34
CADJPY,20050302,144800,84.34,84.35,84.33,84.35
CADJPY,20050302,144900,84.36,84.36,84.35,84.35
CADJPY,20050302,145000,84.35,84.35,84.34,84.34
CADJPY,20050302,145100,84.35,84.35,84.34,84.35
CADJPY,20050302,145200,84.35,84.36,84.35,84.36
CADJPY,20050302,145300,84.36,84.36,84.34,84.34
CADJPY,20050302,145400,84.34,84.34,84.33,84.33
CADJPY,20050302,145500,84.33,84.34,84.33,84.34
CADJPY,20050302,145600,84.34,84.34,84.33,84.33
CADJPY,20050302,145700,84.32,84.33,84.32,84.33
CADJPY,20050302,145800,84.33,84.33,84.32,84.32
CADJPY,20050302,145900,84.32,84.32,84.32,84.32
CADJPY,20050302,150000,84.32,84.32,84.31,84.31
CADJPY,20050302,150100,84.30,84.30,84.30,84.30
CADJPY,20050302,150200,84.30,84.32,84.30,84.32
CADJPY,20050302,150300,84.33,84.35,84.33,84.35
CADJPY,20050302,150400,84.36,84.37,84.36,84.37
CADJPY,20050302,150500,84.37,84.38,84.35,84.35
CADJPY,20050302,150600,84.36,84.36,84.36,84.36
CADJPY,20050302,150700,84.36,84.36,84.35,84.36
CADJPY,20050302,150800,84.37,84.38,84.36,84.36
CADJPY,20050302,150900,84.35,84.35,84.35,84.35
CADJPY,20050302,151000,84.36,84.38,84.36,84.38
CADJPY,20050302,151100,84.38,84.38,84.38,84.38
CADJPY,20050302,151200,84.38,84.38,84.38,84.38
CADJPY,20050302,151300,84.38,84.38,84.38,84.38
CADJPY,20050302,151400,84.39,84.39,84.38,84.38
CADJPY,20050302,151500,84.37,84.37,84.36,84.36
CADJPY,20050302,151600,84.36,84.37,84.36,84.37
CADJPY,20050302,151700,84.37,84.38,84.37,84.38
CADJPY,20050302,151800,84.38,84.38,84.37,84.37
CADJPY,20050302,151900,84.36,84.36,84.36,84.36
CADJPY,20050302,152000,84.36,84.38,84.36,84.37
CADJPY,20050302,152100,84.36,84.36,84.36,84.36
CADJPY,20050302,152200,84.35,84.35,84.34,84.34
CADJPY,20050302,152300,84.33,84.35,84.32,84.35
CADJPY,20050302,152400,84.34,84.35,84.34,84.35
CADJPY,20050302,152500,84.35,84.36,84.35,84.36
CADJPY,20050302,152600,84.37,84.37,84.35,84.35
CADJPY,20050302,152700,84.35,84.36,84.35,84.36
CADJPY,20050302,152800,84.36,84.38,84.36,84.37
CADJPY,20050302,152900,84.36,84.37,84.36,84.37
CADJPY,20050302,153000,84.38,84.38,84.38,84.38
CADJPY,20050302,153100,84.38,84.39,84.38,84.39
CADJPY,20050302,153200,84.39,84.40,84.39,84.40
CADJPY,20050302,153300,84.41,84.42,84.41,84.42
CADJPY,20050302,153400,84.42,84.42,84.42,84.42
CADJPY,20050302,153500,84.42,84.42,84.42,84.42
CADJPY,20050302,153600,84.42,84.45,84.42,84.45
CADJPY,20050302,153700,84.45,84.45,84.43,84.44
CADJPY,20050302,153800,84.44,84.45,84.44,84.45
CADJPY,20050302,153900,84.45,84.47,84.45,84.47
CADJPY,20050302,154000,84.47,84.47,84.47,84.47
CADJPY,20050302,154100,84.47,84.47,84.46,84.46
CADJPY,20050302,154200,84.47,84.47,84.47,84.47
CADJPY,20050302,154300,84.47,84.47,84.46,84.47
CADJPY,20050302,154400,84.47,84.47,84.46,84.46
CADJPY,20050302,154500,84.45,84.46,84.45,84.46
CADJPY,20050302,154600,84.46,84.46,84.45,84.45
CADJPY,20050302,154700,84.46,84.47,84.46,84.47
CADJPY,20050302,154800,84.46,84.46,84.45,84.45
CADJPY,20050302,154900,84.45,84.46,84.45,84.46
CADJPY,20050302,155000,84.46,84.46,84.45,84.45
CADJPY,20050302,155100,84.46,84.48,84.46,84.48
CADJPY,20050302,155200,84.48,84.48,84.47,84.48
CADJPY,20050302,155300,84.49,84.49,84.47,84.47
CADJPY,20050302,155400,84.47,84.47,84.45,84.46
CADJPY,20050302,155500,84.46,84.46,84.46,84.46
CADJPY,20050302,155600,84.47,84.47,84.43,84.43
CADJPY,20050302,155700,84.42,84.42,84.40,84.40
CADJPY,20050302,155800,84.40,84.40,84.39,84.39
CADJPY,20050302,155900,84.39,84.42,84.39,84.42
CADJPY,20050302,160000,84.42,84.43,84.42,84.42
CADJPY,20050302,160100,84.41,84.41,84.36,84.36
CADJPY,20050302,160200,84.37,84.38,84.34,84.36
CADJPY,20050302,160300,84.35,84.35,84.30,84.30
CADJPY,20050302,160400,84.31,84.33,84.31,84.33
CADJPY,20050302,160500,84.33,84.34,84.31,84.34
CADJPY,20050302,160600,84.35,84.35,84.35,84.35
CADJPY,20050302,160700,84.36,84.40,84.36,84.40
CADJPY,20050302,160800,84.39,84.39,84.35,84.35
CADJPY,20050302,160900,84.35,84.35,84.30,84.30
CADJPY,20050302,161000,84.30,84.30,84.28,84.28
CADJPY,20050302,161100,84.27,84.30,84.27,84.30
CADJPY,20050302,161200,84.31,84.33,84.31,84.33
CADJPY,20050302,161300,84.32,84.32,84.30,84.30
CADJPY,20050302,161400,84.31,84.34,84.31,84.34
CADJPY,20050302,161500,84.33,84.33,84.31,84.31
CADJPY,20050302,161600,84.30,84.32,84.30,84.31
CADJPY,20050302,161700,84.32,84.33,84.32,84.33
CADJPY,20050302,161800,84.33,84.33,84.32,84.33
CADJPY,20050302,161900,84.33,84.33,84.33,84.33
CADJPY,20050302,162000,84.33,84.33,84.31,84.31
CADJPY,20050302,162100,84.30,84.30,84.30,84.30
CADJPY,20050302,162200,84.30,84.32,84.30,84.32
CADJPY,20050302,162300,84.32,84.32,84.30,84.30
CADJPY,20050302,162400,84.31,84.31,84.30,84.30
CADJPY,20050302,162500,84.29,84.29,84.29,84.29
CADJPY,20050302,162600,84.29,84.29,84.29,84.29
CADJPY,20050302,162700,84.30,84.31,84.30,84.30
CADJPY,20050302,162800,84.30,84.31,84.30,84.31
CADJPY,20050302,162900,84.31,84.31,84.30,84.30
CADJPY,20050302,163000,84.30,84.31,84.30,84.31
CADJPY,20050302,163100,84.31,84.31,84.31,84.31
CADJPY,20050302,163200,84.30,84.30,84.29,84.29
CADJPY,20050302,163300,84.30,84.30,84.30,84.30
CADJPY,20050302,163400,84.30,84.30,84.30,84.30
CADJPY,20050302,163500,84.31,84.32,84.31,84.32
CADJPY,20050302,163600,84.33,84.33,84.32,84.32
CADJPY,20050302,163700,84.32,84.33,84.32,84.32
CADJPY,20050302,163800,84.32,84.33,84.31,84.32
CADJPY,20050302,163900,84.32,84.32,84.32,84.32
CADJPY,20050302,164000,84.33,84.34,84.33,84.34
CADJPY,20050302,164100,84.34,84.34,84.34,84.34
CADJPY,20050302,164200,84.33,84.34,84.33,84.34
CADJPY,20050302,164300,84.34,84.37,84.34,84.37
CADJPY,20050302,164400,84.38,84.39,84.38,84.39
CADJPY,20050302,164500,84.40,84.40,84.38,84.38
CADJPY,20050302,164600,84.39,84.40,84.39,84.40
CADJPY,20050302,164700,84.40,84.41,84.40,84.41
CADJPY,20050302,164800,84.42,84.44,84.42,84.44
CADJPY,20050302,164900,84.45,84.46,84.45,84.46
CADJPY,20050302,165000,84.46,84.47,84.46,84.47
CADJPY,20050302,165100,84.47,84.47,84.46,84.47
CADJPY,20050302,165200,84.46,84.46,84.46,84.46
CADJPY,20050302,165300,84.46,84.46,84.45,84.46
CADJPY,20050302,165400,84.45,84.45,84.44,84.45
CADJPY,20050302,165500,84.45,84.45,84.42,84.42
CADJPY,20050302,165600,84.42,84.43,84.42,84.43
CADJPY,20050302,165700,84.43,84.43,84.43,84.43
CADJPY,20050302,165800,84.43,84.45,84.43,84.45
CADJPY,20050302,165900,84.45,84.45,84.45,84.45
CADJPY,20050302,170000,84.45,84.45,84.43,84.43
CADJPY,20050302,170100,84.43,84.43,84.40,84.40
CADJPY,20050302,170200,84.41,84.43,84.41,84.43
CADJPY,20050302,170300,84.43,84.43,84.42,84.42
CADJPY,20050302,170400,84.42,84.44,84.42,84.44
CADJPY,20050302,170500,84.43,84.43,84.43,84.43
CADJPY,20050302,170600,84.44,84.44,84.43,84.43
CADJPY,20050302,170700,84.43,84.45,84.43,84.45
CADJPY,20050302,170800,84.44,84.44,84.44,84.44
CADJPY,20050302,170900,84.43,84.45,84.43,84.45
CADJPY,20050302,171000,84.46,84.49,84.46,84.49
CADJPY,20050302,171100,84.48,84.48,84.47,84.47
CADJPY,20050302,171200,84.47,84.47,84.45,84.46
CADJPY,20050302,171300,84.45,84.45,84.43,84.43
CADJPY,20050302,171400,84.44,84.46,84.44,84.46
CADJPY,20050302,171500,84.47,84.47,84.47,84.47
CADJPY,20050302,171600,84.47,84.47,84.47,84.47
CADJPY,20050302,171700,84.47,84.47,84.46,84.46
CADJPY,20050302,171800,84.46,84.47,84.46,84.47
CADJPY,20050302,171900,84.46,84.46,84.44,84.44
CADJPY,20050302,172000,84.44,84.45,84.44,84.44
CADJPY,20050302,172100,84.44,84.44,84.43,84.44
CADJPY,20050302,172200,84.45,84.49,84.45,84.47
CADJPY,20050302,172300,84.47,84.47,84.47,84.47
CADJPY,20050302,172400,84.46,84.46,84.46,84.46
CADJPY,20050302,172500,84.45,84.46,84.45,84.46
CADJPY,20050302,172600,84.46,84.46,84.46,84.46
CADJPY,20050302,172700,84.46,84.46,84.46,84.46
CADJPY,20050302,172800,84.46,84.46,84.46,84.46
CADJPY,20050302,172900,84.47,84.50,84.47,84.50
CADJPY,20050302,173000,84.50,84.50,84.49,84.49
CADJPY,20050302,173100,84.47,84.47,84.47,84.47
CADJPY,20050302,173200,84.47,84.48,84.47,84.48
CADJPY,20050302,173300,84.48,84.48,84.48,84.48
CADJPY,20050302,173400,84.47,84.47,84.47,84.47
CADJPY,20050302,173500,84.47,84.47,84.46,84.46
CADJPY,20050302,173600,84.46,84.47,84.46,84.47
CADJPY,20050302,173700,84.47,84.49,84.47,84.49
CADJPY,20050302,173800,84.49,84.49,84.47,84.47
CADJPY,20050302,173900,84.47,84.47,84.47,84.47
CADJPY,20050302,174000,84.47,84.47,84.46,84.46
CADJPY,20050302,174100,84.45,84.45,84.43,84.43
CADJPY,20050302,174200,84.43,84.44,84.43,84.44
CADJPY,20050302,174300,84.45,84.45,84.44,84.44
CADJPY,20050302,174400,84.43,84.43,84.43,84.43
CADJPY,20050302,174500,84.43,84.43,84.43,84.43
CADJPY,20050302,174600,84.43,84.43,84.43,84.43
CADJPY,20050302,174700,84.43,84.44,84.43,84.44
CADJPY,20050302,174800,84.44,84.44,84.44,84.44
CADJPY,20050302,174900,84.45,84.46,84.45,84.46
CADJPY,20050302,175000,84.45,84.45,84.44,84.44
CADJPY,20050302,175100,84.45,84.45,84.45,84.45
CADJPY,20050302,175200,84.45,84.45,84.44,84.44
CADJPY,20050302,175300,84.44,84.45,84.44,84.45
CADJPY,20050302,175400,84.45,84.45,84.44,84.44
CADJPY,20050302,175500,84.44,84.44,84.44,84.44
CADJPY,20050302,175600,84.43,84.43,84.43,84.43
CADJPY,20050302,175700,84.43,84.43,84.39,84.39
CADJPY,20050302,175800,84.40,84.41,84.40,84.41
CADJPY,20050302,175900,84.41,84.43,84.41,84.43
CADJPY,20050302,180000,84.44,84.44,84.44,84.44
CADJPY,20050302,180100,84.45,84.45,84.44,84.45
CADJPY,20050302,180200,84.45,84.45,84.45,84.45
CADJPY,20050302,180300,84.45,84.45,84.45,84.45
CADJPY,20050302,180400,84.45,84.45,84.44,84.44
CADJPY,20050302,180500,84.44,84.44,84.44,84.44
CADJPY,20050302,180600,84.44,84.45,84.44,84.45
CADJPY,20050302,180700,84.45,84.45,84.45,84.45
CADJPY,20050302,180800,84.45,84.45,84.43,84.43
CADJPY,20050302,180900,84.42,84.42,84.41,84.42
CADJPY,20050302,181000,84.43,84.43,84.42,84.42
CADJPY,20050302,181100,84.41,84.41,84.41,84.41
CADJPY,20050302,181200,84.41,84.42,84.41,84.42
CADJPY,20050302,181300,84.42,84.43,84.40,84.40
CADJPY,20050302,181400,84.41,84.42,84.41,84.42
CADJPY,20050302,181500,84.43,84.43,84.43,84.43
CADJPY,20050302,181600,84.43,84.43,84.42,84.42
CADJPY,20050302,181700,84.42,84.42,84.41,84.41
CADJPY,20050302,181800,84.41,84.42,84.41,84.42
CADJPY,20050302,181900,84.43,84.43,84.42,84.42
CADJPY,20050302,182000,84.42,84.42,84.42,84.42
CADJPY,20050302,182100,84.42,84.42,84.42,84.42
CADJPY,20050302,182200,84.42,84.42,84.42,84.42
CADJPY,20050302,182300,84.42,84.43,84.42,84.43
CADJPY,20050302,182400,84.43,84.43,84.43,84.43
CADJPY,20050302,182500,84.43,84.43,84.42,84.42
CADJPY,20050302,182600,84.42,84.42,84.41,84.41
CADJPY,20050302,182700,84.41,84.41,84.41,84.41
CADJPY,20050302,182800,84.41,84.41,84.41,84.41
CADJPY,20050302,182900,84.41,84.41,84.41,84.41
CADJPY,20050302,183000,84.41,84.41,84.40,84.40
CADJPY,20050302,183100,84.40,84.40,84.39,84.39
CADJPY,20050302,183200,84.38,84.38,84.38,84.38
CADJPY,20050302,183300,84.38,84.38,84.35,84.35
CADJPY,20050302,183400,84.35,84.36,84.34,84.34
CADJPY,20050302,183500,84.33,84.34,84.33,84.34
CADJPY,20050302,183600,84.35,84.35,84.35,84.35
CADJPY,20050302,183700,84.35,84.35,84.34,84.34
CADJPY,20050302,183800,84.34,84.36,84.34,84.36
CADJPY,20050302,183900,84.36,84.37,84.36,84.37
CADJPY,20050302,184000,84.37,84.37,84.37,84.37
CADJPY,20050302,184100,84.37,84.37,84.37,84.37
CADJPY,20050302,184200,84.37,84.37,84.37,84.37
CADJPY,20050302,184300,84.38,84.38,84.38,84.38
CADJPY,20050302,184400,84.39,84.40,84.39,84.40
CADJPY,20050302,184500,84.40,84.40,84.38,84.38
CADJPY,20050302,184600,84.38,84.38,84.37,84.38
CADJPY,20050302,184700,84.38,84.38,84.38,84.38
CADJPY,20050302,184800,84.38,84.39,84.38,84.39
CADJPY,20050302,184900,84.40,84.40,84.36,84.36
CADJPY,20050302,185000,84.36,84.37,84.36,84.37
CADJPY,20050302,185100,84.38,84.38,84.38,84.38
CADJPY,20050302,185200,84.38,84.39,84.38,84.39
CADJPY,20050302,185300,84.40,84.40,84.39,84.39
CADJPY,20050302,185400,84.40,84.40,84.40,84.40
CADJPY,20050302,185500,84.40,84.40,84.40,84.40
CADJPY,20050302,185600,84.41,84.43,84.41,84.43
CADJPY,20050302,185700,84.43,84.43,84.42,84.42
CADJPY,20050302,185800,84.42,84.43,84.42,84.43
CADJPY,20050302,185900,84.43,84.43,84.42,84.42
CADJPY,20050302,190000,84.42,84.42,84.42,84.42
CADJPY,20050302,190100,84.42,84.42,84.41,84.41
CADJPY,20050302,190200,84.42,84.42,84.42,84.42
CADJPY,20050302,190300,84.42,84.43,84.42,84.43
CADJPY,20050302,190400,84.43,84.43,84.43,84.43
CADJPY,20050302,190500,84.42,84.42,84.41,84.41
CADJPY,20050302,190600,84.41,84.42,84.41,84.42
CADJPY,20050302,190700,84.42,84.42,84.42,84.42
CADJPY,20050302,190800,84.42,84.42,84.40,84.41
CADJPY,20050302,190900,84.41,84.41,84.41,84.41
CADJPY,20050302,191000,84.41,84.41,84.38,84.38
CADJPY,20050302,191100,84.38,84.38,84.38,84.38
CADJPY,20050302,191200,84.37,84.37,84.36,84.36
CADJPY,20050302,191300,84.36,84.38,84.36,84.38
CADJPY,20050302,191400,84.37,84.38,84.36,84.38
CADJPY,20050302,191500,84.38,84.39,84.38,84.38
CADJPY,20050302,191600,84.38,84.39,84.38,84.39
CADJPY,20050302,191700,84.39,84.39,84.38,84.38
CADJPY,20050302,191800,84.39,84.39,84.39,84.39
CADJPY,20050302,191900,84.39,84.41,84.39,84.41
CADJPY,20050302,192000,84.41,84.42,84.41,84.42
CADJPY,20050302,192100,84.41,84.41,84.39,84.39
CADJPY,20050302,192200,84.40,84.41,84.40,84.41
CADJPY,20050302,192300,84.42,84.42,84.42,84.42
CADJPY,20050302,192400,84.43,84.43,84.43,84.43
CADJPY,20050302,192500,84.43,84.43,84.43,84.43
CADJPY,20050302,192600,84.43,84.44,84.43,84.44
CADJPY,20050302,192700,84.43,84.44,84.43,84.44
CADJPY,20050302,192800,84.44,84.44,84.44,84.44
CADJPY,20050302,192900,84.43,84.43,84.43,84.43
CADJPY,20050302,193000,84.43,84.43,84.43,84.43
CADJPY,20050302,193100,84.42,84.42,84.42,84.42
CADJPY,20050302,193200,84.41,84.42,84.41,84.42
CADJPY,20050302,193300,84.42,84.42,84.41,84.41
CADJPY,20050302,193400,84.41,84.43,84.41,84.42
CADJPY,20050302,193500,84.42,84.44,84.41,84.44
CADJPY,20050302,193600,84.46,84.47,84.46,84.47
CADJPY,20050302,193700,84.48,84.48,84.48,84.48
CADJPY,20050302,193800,84.47,84.47,84.46,84.46
CADJPY,20050302,193900,84.46,84.46,84.45,84.45
CADJPY,20050302,194000,84.46,84.47,84.46,84.47
CADJPY,20050302,194100,84.47,84.47,84.46,84.46
CADJPY,20050302,194200,84.46,84.47,84.46,84.47
CADJPY,20050302,194300,84.48,84.49,84.47,84.47
CADJPY,20050302,194400,84.46,84.47,84.46,84.47
CADJPY,20050302,194500,84.47,84.47,84.46,84.46
CADJPY,20050302,194600,84.46,84.46,84.45,84.45
CADJPY,20050302,194700,84.46,84.47,84.46,84.47
CADJPY,20050302,194800,84.47,84.49,84.47,84.49
CADJPY,20050302,194900,84.49,84.50,84.49,84.50
CADJPY,20050302,195000,84.50,84.50,84.50,84.50
CADJPY,20050302,195100,84.50,84.50,84.50,84.50
CADJPY,20050302,195200,84.49,84.49,84.49,84.49
CADJPY,20050302,195300,84.49,84.49,84.49,84.49
CADJPY,20050302,195400,84.48,84.49,84.48,84.49
CADJPY,20050302,195500,84.48,84.48,84.47,84.47
CADJPY,20050302,195600,84.47,84.47,84.47,84.47
CADJPY,20050302,195700,84.47,84.47,84.47,84.47
CADJPY,20050302,195800,84.47,84.47,84.47,84.47
CADJPY,20050302,195900,84.47,84.49,84.47,84.49
CADJPY,20050302,200000,84.49,84.51,84.49,84.51
CADJPY,20050302,200100,84.51,84.51,84.50,84.50
CADJPY,20050302,200200,84.50,84.51,84.50,84.51
CADJPY,20050302,200300,84.51,84.51,84.49,84.49
CADJPY,20050302,200400,84.49,84.49,84.49,84.49
CADJPY,20050302,200500,84.49,84.50,84.49,84.50
CADJPY,20050302,200600,84.50,84.50,84.49,84.50
CADJPY,20050302,200700,84.50,84.50,84.49,84.50
CADJPY,20050302,200800,84.50,84.52,84.50,84.52
CADJPY,20050302,200900,84.52,84.52,84.52,84.52
CADJPY,20050302,201000,84.52,84.52,84.51,84.51
CADJPY,20050302,201100,84.51,84.52,84.51,84.52
CADJPY,20050302,201200,84.53,84.53,84.53,84.53
CADJPY,20050302,201300,84.53,84.53,84.52,84.52
CADJPY,20050302,201400,84.51,84.51,84.51,84.51
CADJPY,20050302,201500,84.51,84.51,84.51,84.51
CADJPY,20050302,201600,84.51,84.51,84.50,84.50
CADJPY,20050302,201700,84.50,84.50,84.50,84.50
CADJPY,20050302,201800,84.50,84.50,84.49,84.49
CADJPY,20050302,201900,84.50,84.51,84.50,84.51
CADJPY,20050302,202000,84.51,84.51,84.50,84.50
CADJPY,20050302,202100,84.49,84.49,84.49,84.49
CADJPY,20050302,202200,84.49,84.49,84.49,84.49
CADJPY,20050302,202300,84.49,84.49,84.49,84.49
CADJPY,20050302,202400,84.49,84.49,84.49,84.49
CADJPY,20050302,202500,84.49,84.49,84.49,84.49
CADJPY,20050302,202600,84.49,84.49,84.49,84.49
CADJPY,20050302,202700,84.49,84.49,84.47,84.47
CADJPY,20050302,202800,84.47,84.49,84.47,84.49
CADJPY,20050302,202900,84.49,84.49,84.49,84.49
CADJPY,20050302,203000,84.49,84.49,84.49,84.49
CADJPY,20050302,203100,84.49,84.50,84.49,84.50
CADJPY,20050302,203200,84.50,84.51,84.50,84.50
CADJPY,20050302,203300,84.49,84.49,84.49,84.49
CADJPY,20050302,203400,84.49,84.49,84.49,84.49
CADJPY,20050302,203500,84.50,84.51,84.50,84.51
CADJPY,20050302,203600,84.51,84.52,84.51,84.52
CADJPY,20050302,203700,84.53,84.53,84.51,84.51
CADJPY,20050302,203800,84.51,84.51,84.51,84.51
CADJPY,20050302,203900,84.51,84.52,84.51,84.51
CADJPY,20050302,204000,84.51,84.52,84.51,84.52
CADJPY,20050302,204100,84.52,84.52,84.51,84.51
CADJPY,20050302,204200,84.52,84.52,84.52,84.52
CADJPY,20050302,204300,84.52,84.52,84.51,84.51
CADJPY,20050302,204400,84.51,84.51,84.51,84.51
CADJPY,20050302,204500,84.51,84.52,84.51,84.52
CADJPY,20050302,204600,84.51,84.51,84.50,84.50
CADJPY,20050302,204700,84.50,84.50,84.50,84.50
CADJPY,20050302,204800,84.50,84.50,84.50,84.50
CADJPY,20050302,204900,84.50,84.50,84.50,84.50
CADJPY,20050302,205000,84.51,84.51,84.50,84.50
CADJPY,20050302,205100,84.51,84.52,84.51,84.52
CADJPY,20050302,205200,84.53,84.53,84.53,84.53
CADJPY,20050302,205300,84.53,84.53,84.53,84.53
CADJPY,20050302,205400,84.53,84.53,84.53,84.53
CADJPY,20050302,205500,84.53,84.53,84.53,84.53
CADJPY,20050302,205600,84.53,84.53,84.53,84.53
CADJPY,20050302,205700,84.53,84.53,84.53,84.53
CADJPY,20050302,205800,84.52,84.52,84.52,84.52
CADJPY,20050302,205900,84.52,84.52,84.51,84.51
CADJPY,20050302,210000,84.50,84.50,84.49,84.49
CADJPY,20050302,210100,84.49,84.49,84.47,84.47
CADJPY,20050302,210200,84.47,84.47,84.47,84.47
CADJPY,20050302,210300,84.48,84.48,84.46,84.46
CADJPY,20050302,210400,84.45,84.45,84.45,84.45
CADJPY,20050302,210500,84.45,84.45,84.44,84.44
CADJPY,20050302,210600,84.44,84.45,84.44,84.45
CADJPY,20050302,210700,84.45,84.45,84.45,84.45
CADJPY,20050302,210800,84.45,84.47,84.45,84.47
CADJPY,20050302,210900,84.47,84.47,84.45,84.45
CADJPY,20050302,211000,84.45,84.45,84.45,84.45
CADJPY,20050302,211100,84.45,84.45,84.44,84.44
CADJPY,20050302,211200,84.44,84.44,84.42,84.43
CADJPY,20050302,211300,84.43,84.43,84.43,84.43
CADJPY,20050302,211400,84.43,84.43,84.43,84.43
CADJPY,20050302,211500,84.43,84.44,84.43,84.44
CADJPY,20050302,211600,84.45,84.45,84.45,84.45
CADJPY,20050302,211700,84.45,84.45,84.45,84.45
CADJPY,20050302,211800,84.45,84.45,84.45,84.45
CADJPY,20050302,211900,84.45,84.45,84.45,84.45
CADJPY,20050302,212000,84.45,84.46,84.45,84.46
CADJPY,20050302,212100,84.46,84.47,84.46,84.47
CADJPY,20050302,212200,84.47,84.47,84.46,84.46
CADJPY,20050302,212300,84.46,84.46,84.46,84.46
CADJPY,20050302,212400,84.46,84.46,84.46,84.46
CADJPY,20050302,212500,84.46,84.46,84.46,84.46
CADJPY,20050302,212600,84.46,84.46,84.46,84.46
CADJPY,20050302,212700,84.45,84.45,84.44,84.45
CADJPY,20050302,212800,84.46,84.46,84.46,84.46
CADJPY,20050302,212900,84.46,84.46,84.46,84.46
CADJPY,20050302,213000,84.46,84.46,84.46,84.46
CADJPY,20050302,213100,84.45,84.45,84.45,84.45
CADJPY,20050302,213200,84.46,84.46,84.46,84.46
CADJPY,20050302,213300,84.46,84.46,84.45,84.45
CADJPY,20050302,213400,84.45,84.45,84.45,84.45
CADJPY,20050302,213500,84.46,84.46,84.46,84.46
CADJPY,20050302,213600,84.46,84.46,84.46,84.46
CADJPY,20050302,213700,84.46,84.46,84.46,84.46
CADJPY,20050302,213800,84.47,84.49,84.47,84.49
CADJPY,20050302,213900,84.48,84.48,84.47,84.47
CADJPY,20050302,214000,84.47,84.47,84.45,84.45
CADJPY,20050302,214100,84.43,84.43,84.42,84.42
CADJPY,20050302,214200,84.42,84.42,84.42,84.42
CADJPY,20050302,214300,84.42,84.44,84.42,84.44
CADJPY,20050302,214400,84.44,84.45,84.44,84.44
CADJPY,20050302,214500,84.44,84.45,84.43,84.43
CADJPY,20050302,214600,84.42,84.42,84.42,84.42
CADJPY,20050302,214700,84.41,84.42,84.41,84.42
CADJPY,20050302,214800,84.43,84.43,84.43,84.43
CADJPY,20050302,214900,84.43,84.43,84.43,84.43
CADJPY,20050302,215000,84.43,84.43,84.43,84.43
CADJPY,20050302,215100,84.43,84.43,84.42,84.42
CADJPY,20050302,215200,84.41,84.41,84.41,84.41
CADJPY,20050302,215300,84.41,84.43,84.41,84.43
CADJPY,20050302,215400,84.42,84.42,84.41,84.41
CADJPY,20050302,215500,84.41,84.42,84.41,84.42
CADJPY,20050302,215600,84.42,84.43,84.42,84.42
CADJPY,20050302,215700,84.42,84.42,84.41,84.41
CADJPY,20050302,215800,84.41,84.41,84.40,84.40
CADJPY,20050302,215900,84.40,84.40,84.40,84.40
CADJPY,20050302,220000,84.40,84.40,84.40,84.40
CADJPY,20050302,220100,84.40,84.41,84.40,84.41
CADJPY,20050302,220200,84.41,84.42,84.41,84.42
CADJPY,20050302,220300,84.42,84.42,84.42,84.42
CADJPY,20050302,220400,84.42,84.42,84.42,84.42
CADJPY,20050302,220500,84.42,84.42,84.41,84.41
CADJPY,20050302,220600,84.41,84.41,84.41,84.41
CADJPY,20050302,220700,84.42,84.42,84.42,84.42
CADJPY,20050302,220800,84.42,84.45,84.42,84.45
CADJPY,20050302,220900,84.46,84.48,84.46,84.48
CADJPY,20050302,221000,84.49,84.49,84.49,84.49
CADJPY,20050302,221100,84.50,84.50,84.50,84.50
CADJPY,20050302,221200,84.50,84.53,84.50,84.53
CADJPY,20050302,221300,84.53,84.53,84.52,84.52
CADJPY,20050302,221400,84.52,84.56,84.52,84.54
CADJPY,20050302,221500,84.53,84.53,84.52,84.52
CADJPY,20050302,221600,84.52,84.52,84.50,84.50
CADJPY,20050302,221700,84.50,84.51,84.50,84.51
CADJPY,20050302,221800,84.51,84.52,84.51,84.52
CADJPY,20050302,221900,84.52,84.52,84.52,84.52
CADJPY,20050302,222000,84.52,84.52,84.50,84.50
CADJPY,20050302,222100,84.50,84.50,84.49,84.49
CADJPY,20050302,222200,84.49,84.50,84.49,84.50
CADJPY,20050302,222300,84.50,84.50,84.50,84.50
CADJPY,20050302,222400,84.50,84.50,84.49,84.49
CADJPY,20050302,222500,84.49,84.49,84.48,84.48
CADJPY,20050302,222600,84.47,84.47,84.47,84.47
CADJPY,20050302,222700,84.48,84.49,84.48,84.48
CADJPY,20050302,222800,84.48,84.49,84.48,84.49
CADJPY,20050302,222900,84.49,84.49,84.49,84.49
CADJPY,20050302,223000,84.49,84.49,84.49,84.49
CADJPY,20050302,223100,84.49,84.49,84.49,84.49
CADJPY,20050302,223200,84.49,84.50,84.49,84.50
CADJPY,20050302,223300,84.49,84.50,84.49,84.50
CADJPY,20050302,223400,84.50,84.50,84.50,84.50
CADJPY,20050302,223500,84.49,84.49,84.47,84.47
CADJPY,20050302,223600,84.47,84.47,84.46,84.47
CADJPY,20050302,223700,84.47,84.47,84.46,84.46
CADJPY,20050302,223800,84.46,84.46,84.46,84.46
CADJPY,20050302,223900,84.47,84.48,84.47,84.48
CADJPY,20050302,224000,84.48,84.49,84.48,84.49
CADJPY,20050302,224100,84.49,84.50,84.49,84.50
CADJPY,20050302,224200,84.50,84.50,84.50,84.50
CADJPY,20050302,224300,84.50,84.50,84.50,84.50
CADJPY,20050302,224400,84.50,84.50,84.50,84.50
CADJPY,20050302,224500,84.50,84.50,84.49,84.49
CADJPY,20050302,224600,84.50,84.50,84.49,84.49
CADJPY,20050302,224700,84.50,84.51,84.50,84.51
CADJPY,20050302,224800,84.52,84.53,84.51,84.51
CADJPY,20050302,224900,84.51,84.51,84.50,84.50
CADJPY,20050302,225000,84.50,84.50,84.50,84.50
CADJPY,20050302,225100,84.50,84.50,84.50,84.50
CADJPY,20050302,225200,84.50,84.50,84.48,84.48
CADJPY,20050302,225300,84.48,84.49,84.47,84.49
CADJPY,20050302,225400,84.49,84.50,84.49,84.50
CADJPY,20050302,225500,84.49,84.49,84.49,84.49
CADJPY,20050302,225600,84.49,84.49,84.49,84.49
CADJPY,20050302,225700,84.49,84.49,84.49,84.49
CADJPY,20050302,225800,84.49,84.49,84.49,84.49
CADJPY,20050302,225900,84.49,84.49,84.49,84.49
CADJPY,20050302,230000,84.49,84.50,84.49,84.50
CADJPY,20050302,230100,84.50,84.51,84.50,84.51
CADJPY,20050302,230200,84.51,84.51,84.50,84.50
CADJPY,20050302,230300,84.50,84.50,84.50,84.50
CADJPY,20050302,230400,84.50,84.50,84.50,84.50
CADJPY,20050302,230500,84.50,84.50,84.49,84.49
CADJPY,20050302,230600,84.49,84.49,84.49,84.49
CADJPY,20050302,230700,84.49,84.49,84.49,84.49
CADJPY,20050302,230800,84.49,84.49,84.49,84.49
CADJPY,20050302,230900,84.49,84.49,84.49,84.49
CADJPY,20050302,231000,84.49,84.49,84.49,84.49
CADJPY,20050302,231100,84.49,84.49,84.49,84.49
CADJPY,20050302,231200,84.49,84.49,84.49,84.49
CADJPY,20050302,231300,84.49,84.49,84.49,84.49
CADJPY,20050302,231400,84.49,84.49,84.48,84.49
CADJPY,20050302,231500,84.49,84.49,84.49,84.49
CADJPY,20050302,231600,84.49,84.49,84.49,84.49
CADJPY,20050302,231700,84.49,84.49,84.47,84.47
CADJPY,20050302,231800,84.47,84.47,84.47,84.47
CADJPY,20050302,231900,84.47,84.48,84.47,84.48
CADJPY,20050302,232000,84.48,84.49,84.47,84.47
CADJPY,20050302,232100,84.47,84.47,84.46,84.46
CADJPY,20050302,232200,84.46,84.46,84.46,84.46
CADJPY,20050302,232300,84.46,84.47,84.46,84.47
CADJPY,20050302,232400,84.47,84.47,84.47,84.47
CADJPY,20050302,232500,84.47,84.47,84.47,84.47
CADJPY,20050302,232600,84.46,84.46,84.46,84.46
CADJPY,20050302,232700,84.46,84.46,84.46,84.46
CADJPY,20050302,232800,84.46,84.46,84.45,84.45
CADJPY,20050302,232900,84.45,84.46,84.45,84.46
CADJPY,20050302,233000,84.46,84.47,84.46,84.47
CADJPY,20050302,233100,84.47,84.47,84.47,84.47
CADJPY,20050302,233200,84.46,84.46,84.46,84.46
CADJPY,20050302,233300,84.46,84.46,84.46,84.46
CADJPY,20050302,233400,84.46,84.47,84.46,84.47
CADJPY,20050302,233500,84.47,84.48,84.47,84.48
CADJPY,20050302,233600,84.48,84.48,84.48,84.48
CADJPY,20050302,233700,84.48,84.48,84.48,84.48
CADJPY,20050302,233800,84.47,84.47,84.47,84.47
CADJPY,20050302,233900,84.47,84.47,84.47,84.47
CADJPY,20050302,234000,84.47,84.47,84.47,84.47
CADJPY,20050302,234100,84.47,84.47,84.47,84.47
CADJPY,20050302,234200,84.47,84.49,84.47,84.49
CADJPY,20050302,234300,84.48,84.49,84.48,84.49
CADJPY,20050302,234400,84.49,84.49,84.49,84.49
CADJPY,20050302,234500,84.48,84.48,84.48,84.48
CADJPY,20050302,234600,84.48,84.48,84.48,84.48
CADJPY,20050302,234700,84.48,84.48,84.48,84.48
CADJPY,20050302,234800,84.48,84.48,84.48,84.48
CADJPY,20050302,234900,84.48,84.48,84.48,84.48
CADJPY,20050302,235000,84.48,84.48,84.48,84.48
CADJPY,20050302,235100,84.48,84.49,84.48,84.49
CADJPY,20050302,235200,84.48,84.48,84.48,84.48
CADJPY,20050302,235300,84.48,84.48,84.48,84.48
CADJPY,20050302,235400,84.48,84.48,84.48,84.48
CADJPY,20050302,235500,84.48,84.48,84.48,84.48
CADJPY,20050302,235600,84.48,84.48,84.48,84.48
CADJPY,20050302,235700,84.48,84.48,84.48,84.48
CADJPY,20050302,235800,84.48,84.49,84.48,84.49
CADJPY,20050302,235900,84.49,84.49,84.49,84.49
CADJPY,20050303,000000,84.49,84.49,84.49,84.49
USDUAH,20050302,000400,5.24,5.24,5.24,5.24
USDUAH,20050302,000900,5.24,5.24,5.24,5.24
USDUAH,20050302,001400,5.24,5.24,5.24,5.24
USDUAH,20050302,001900,5.24,5.24,5.24,5.24
USDUAH,20050302,002400,5.24,5.24,5.24,5.24
USDUAH,20050302,002900,5.24,5.24,5.24,5.24
USDUAH,20050302,003400,5.24,5.24,5.24,5.24
USDUAH,20050302,003900,5.24,5.24,5.24,5.24
USDUAH,20050302,004400,5.24,5.24,5.24,5.24
USDUAH,20050302,004900,5.24,5.24,5.24,5.24
USDUAH,20050302,005400,5.24,5.24,5.24,5.24
USDUAH,20050302,005900,5.24,5.24,5.24,5.24
USDUAH,20050302,010400,5.24,5.24,5.24,5.24
USDUAH,20050302,010900,5.24,5.24,5.24,5.24
USDUAH,20050302,011400,5.24,5.24,5.24,5.24
USDUAH,20050302,011900,5.24,5.24,5.24,5.24
USDUAH,20050302,012400,5.24,5.24,5.24,5.24
USDUAH,20050302,012900,5.24,5.24,5.24,5.24
USDUAH,20050302,013400,5.24,5.24,5.24,5.24
USDUAH,20050302,013900,5.24,5.24,5.24,5.24
USDUAH,20050302,014400,5.24,5.24,5.24,5.24
USDUAH,20050302,014900,5.24,5.24,5.24,5.24
USDUAH,20050302,015400,5.24,5.24,5.24,5.24
USDUAH,20050302,015900,5.24,5.24,5.24,5.24
USDUAH,20050302,020400,5.24,5.24,5.24,5.24
USDUAH,20050302,020900,5.24,5.24,5.24,5.24
USDUAH,20050302,021400,5.24,5.24,5.24,5.24
USDUAH,20050302,021900,5.24,5.24,5.24,5.24
USDUAH,20050302,022400,5.24,5.24,5.24,5.24
USDUAH,20050302,022900,5.24,5.24,5.24,5.24
USDUAH,20050302,023500,5.24,5.24,5.24,5.24
USDUAH,20050302,024000,5.24,5.24,5.24,5.24
USDUAH,20050302,024500,5.24,5.24,5.24,5.24
USDUAH,20050302,025000,5.24,5.24,5.24,5.24
USDUAH,20050302,025500,5.24,5.24,5.24,5.24
USDUAH,20050302,030000,5.24,5.24,5.24,5.24
USDUAH,20050302,030500,5.24,5.24,5.24,5.24
USDUAH,20050302,031000,5.24,5.24,5.24,5.24
USDUAH,20050302,031500,5.24,5.24,5.24,5.24
USDUAH,20050302,032000,5.24,5.24,5.24,5.24
USDUAH,20050302,032500,5.24,5.24,5.24,5.24
USDUAH,20050302,033000,5.24,5.24,5.24,5.24
USDUAH,20050302,033500,5.24,5.24,5.24,5.24
USDUAH,20050302,034000,5.24,5.24,5.24,5.24
USDUAH,20050302,034500,5.24,5.24,5.24,5.24
USDUAH,20050302,035000,5.24,5.24,5.24,5.24
USDUAH,20050302,035500,5.24,5.24,5.24,5.24
USDUAH,20050302,040000,5.24,5.24,5.24,5.24
USDUAH,20050302,040500,5.24,5.24,5.24,5.24
USDUAH,20050302,041000,5.24,5.24,5.24,5.24
USDUAH,20050302,041500,5.24,5.24,5.24,5.24
USDUAH,20050302,042000,5.24,5.24,5.24,5.24
USDUAH,20050302,042500,5.24,5.24,5.24,5.24
USDUAH,20050302,043000,5.24,5.24,5.24,5.24
USDUAH,20050302,043500,5.24,5.24,5.24,5.24
USDUAH,20050302,044000,5.24,5.24,5.24,5.24
USDUAH,20050302,044500,5.24,5.24,5.24,5.24
USDUAH,20050302,045000,5.24,5.24,5.24,5.24
USDUAH,20050302,045500,5.24,5.24,5.24,5.24
USDUAH,20050302,050000,5.24,5.24,5.24,5.24
USDUAH,20050302,050500,5.24,5.24,5.24,5.24
USDUAH,20050302,051000,5.24,5.24,5.24,5.24
USDUAH,20050302,051500,5.24,5.24,5.24,5.24
USDUAH,20050302,052000,5.24,5.24,5.24,5.24
USDUAH,20050302,052500,5.24,5.24,5.24,5.24
USDUAH,20050302,053000,5.24,5.24,5.24,5.24
USDUAH,20050302,053500,5.24,5.24,5.24,5.24
USDUAH,20050302,054000,5.24,5.24,5.24,5.24
USDUAH,20050302,054500,5.24,5.24,5.24,5.24
USDUAH,20050302,055000,5.24,5.24,5.24,5.24
USDUAH,20050302,055500,5.24,5.24,5.24,5.24
USDUAH,20050302,060000,5.24,5.24,5.24,5.24
USDUAH,20050302,060500,5.24,5.24,5.24,5.24
USDUAH,20050302,061000,5.24,5.24,5.24,5.24
USDUAH,20050302,061500,5.24,5.24,5.24,5.24
USDUAH,20050302,062000,5.24,5.24,5.24,5.24
USDUAH,20050302,062500,5.24,5.24,5.24,5.24
USDUAH,20050302,063000,5.24,5.24,5.24,5.24
USDUAH,20050302,063500,5.24,5.24,5.24,5.24
USDUAH,20050302,064000,5.24,5.24,5.24,5.24
USDUAH,20050302,064500,5.24,5.24,5.24,5.24
USDUAH,20050302,065000,5.24,5.24,5.24,5.24
USDUAH,20050302,065500,5.24,5.24,5.24,5.24
USDUAH,20050302,070000,5.24,5.24,5.24,5.24
USDUAH,20050302,070500,5.24,5.24,5.24,5.24
USDUAH,20050302,071000,5.24,5.24,5.24,5.24
USDUAH,20050302,071500,5.24,5.24,5.24,5.24
USDUAH,20050302,072000,5.24,5.24,5.24,5.24
USDUAH,20050302,072500,5.24,5.24,5.24,5.24
USDUAH,20050302,073000,5.24,5.24,5.24,5.24
USDUAH,20050302,073500,5.24,5.24,5.24,5.24
USDUAH,20050302,074000,5.24,5.24,5.24,5.24
USDUAH,20050302,074500,5.24,5.24,5.24,5.24
USDUAH,20050302,075000,5.24,5.24,5.24,5.24
USDUAH,20050302,075500,5.24,5.24,5.24,5.24
USDUAH,20050302,080000,5.24,5.24,5.24,5.24
USDUAH,20050302,080500,5.24,5.24,5.24,5.24
USDUAH,20050302,081000,5.24,5.24,5.24,5.24
USDUAH,20050302,081500,5.24,5.24,5.24,5.24
USDUAH,20050302,082000,5.24,5.24,5.24,5.24
USDUAH,20050302,082500,5.24,5.24,5.24,5.24
USDUAH,20050302,083000,5.24,5.24,5.24,5.24
USDUAH,20050302,083500,5.24,5.24,5.24,5.24
USDUAH,20050302,084000,5.24,5.24,5.24,5.24
USDUAH,20050302,084500,5.24,5.24,5.24,5.24
USDUAH,20050302,085000,5.24,5.24,5.24,5.24
USDUAH,20050302,085500,5.24,5.24,5.24,5.24
USDUAH,20050302,090000,5.24,5.24,5.24,5.24
USDUAH,20050302,090500,5.24,5.24,5.24,5.24
USDUAH,20050302,091000,5.24,5.24,5.24,5.24
USDUAH,20050302,091500,5.24,5.24,5.24,5.24
USDUAH,20050302,092000,5.24,5.24,5.24,5.24
USDUAH,20050302,092500,5.24,5.24,5.24,5.24
USDUAH,20050302,093000,5.24,5.24,5.24,5.24
USDUAH,20050302,093500,5.24,5.24,5.24,5.24
USDUAH,20050302,094000,5.24,5.24,5.24,5.24
USDUAH,20050302,094500,5.24,5.24,5.24,5.24
USDUAH,20050302,095000,5.24,5.24,5.24,5.24
USDUAH,20050302,095500,5.24,5.24,5.24,5.24
USDUAH,20050302,100000,5.24,5.24,5.24,5.24
USDUAH,20050302,100500,5.24,5.24,5.24,5.24
USDUAH,20050302,101000,5.24,5.24,5.24,5.24
USDUAH,20050302,101500,5.24,5.24,5.24,5.24
USDUAH,20050302,102000,5.24,5.24,5.24,5.24
USDUAH,20050302,102500,5.24,5.24,5.24,5.24
USDUAH,20050302,103000,5.24,5.24,5.24,5.24
USDUAH,20050302,103500,5.24,5.24,5.24,5.24
USDUAH,20050302,104000,5.24,5.24,5.24,5.24
USDUAH,20050302,104500,5.24,5.24,5.24,5.24
USDUAH,20050302,105000,5.24,5.24,5.24,5.24
USDUAH,20050302,105500,5.24,5.24,5.24,5.24
USDUAH,20050302,110000,5.24,5.24,5.24,5.24
USDUAH,20050302,110500,5.24,5.24,5.24,5.24
USDUAH,20050302,111000,5.24,5.24,5.24,5.24
USDUAH,20050302,111500,5.24,5.24,5.24,5.24
USDUAH,20050302,112000,5.24,5.24,5.24,5.24
USDUAH,20050302,112500,5.24,5.24,5.24,5.24
USDUAH,20050302,113000,5.24,5.24,5.24,5.24
USDUAH,20050302,113500,5.24,5.24,5.24,5.24
USDUAH,20050302,114000,5.24,5.24,5.24,5.24
USDUAH,20050302,114500,5.24,5.24,5.24,5.24
USDUAH,20050302,115000,5.24,5.24,5.24,5.24
USDUAH,20050302,115500,5.24,5.24,5.24,5.24
USDUAH,20050302,120000,5.24,5.24,5.24,5.24
USDUAH,20050302,120500,5.24,5.24,5.24,5.24
USDUAH,20050302,121100,5.24,5.24,5.24,5.24
USDUAH,20050302,121600,5.24,5.24,5.24,5.24
USDUAH,20050302,122100,5.24,5.24,5.24,5.24
USDUAH,20050302,122600,5.24,5.24,5.24,5.24
USDUAH,20050302,123100,5.24,5.24,5.24,5.24
USDUAH,20050302,123600,5.24,5.24,5.24,5.24
USDUAH,20050302,124100,5.24,5.24,5.24,5.24
USDUAH,20050302,124600,5.24,5.24,5.24,5.24
USDUAH,20050302,125100,5.24,5.24,5.24,5.24
USDUAH,20050302,125600,5.24,5.24,5.24,5.24
USDUAH,20050302,130100,5.24,5.24,5.24,5.24
USDUAH,20050302,130600,5.24,5.24,5.24,5.24
USDUAH,20050302,131100,5.24,5.24,5.24,5.24
USDUAH,20050302,131600,5.24,5.24,5.24,5.24
USDUAH,20050302,132100,5.24,5.24,5.24,5.24
USDUAH,20050302,132600,5.24,5.24,5.24,5.24
USDUAH,20050302,133100,5.24,5.24,5.24,5.24
USDUAH,20050302,133600,5.24,5.24,5.24,5.24
USDUAH,20050302,134100,5.24,5.24,5.24,5.24
USDUAH,20050302,134600,5.24,5.24,5.24,5.24
USDUAH,20050302,135100,5.24,5.24,5.24,5.24
USDUAH,20050302,135600,5.24,5.24,5.24,5.24
USDUAH,20050302,140100,5.24,5.24,5.24,5.24
USDUAH,20050302,140600,5.24,5.24,5.24,5.24
USDUAH,20050302,141100,5.24,5.24,5.24,5.24
USDUAH,20050302,141600,5.24,5.24,5.24,5.24
USDUAH,20050302,141800,5.25,5.25,5.25,5.25
USDUAH,20050302,141900,5.25,5.25,5.25,5.25
USDUAH,20050302,142400,5.25,5.25,5.25,5.25
USDUAH,20050302,142900,5.25,5.25,5.25,5.25
USDUAH,20050302,143400,5.25,5.25,5.25,5.25
USDUAH,20050302,143900,5.25,5.25,5.25,5.25
USDUAH,20050302,144400,5.25,5.25,5.25,5.25
USDUAH,20050302,144900,5.25,5.25,5.25,5.25
USDUAH,20050302,145400,5.25,5.25,5.25,5.25
USDUAH,20050302,145900,5.25,5.25,5.25,5.25
USDUAH,20050302,150400,5.25,5.25,5.25,5.25
USDUAH,20050302,150900,5.25,5.25,5.25,5.25
USDUAH,20050302,151400,5.25,5.25,5.25,5.25
USDUAH,20050302,151900,5.25,5.25,5.25,5.25
USDUAH,20050302,152400,5.25,5.25,5.25,5.25
USDUAH,20050302,152900,5.25,5.25,5.25,5.25
USDUAH,20050302,153400,5.25,5.25,5.25,5.25
USDUAH,20050302,153900,5.25,5.25,5.25,5.25
USDUAH,20050302,154400,5.25,5.25,5.25,5.25
USDUAH,20050302,154900,5.25,5.25,5.25,5.25
USDUAH,20050302,155400,5.25,5.25,5.25,5.25
USDUAH,20050302,155900,5.25,5.25,5.25,5.25
USDUAH,20050302,160400,5.25,5.25,5.25,5.25
USDUAH,20050302,160900,5.25,5.25,5.25,5.25
USDUAH,20050302,161400,5.25,5.25,5.25,5.25
USDUAH,20050302,161900,5.25,5.25,5.25,5.25
USDUAH,20050302,162400,5.25,5.25,5.25,5.25
USDUAH,20050302,162900,5.25,5.25,5.25,5.25
USDUAH,20050302,163400,5.25,5.25,5.25,5.25
USDUAH,20050302,163900,5.25,5.25,5.25,5.25
USDUAH,20050302,164400,5.25,5.25,5.25,5.25
USDUAH,20050302,164900,5.25,5.25,5.25,5.25
USDUAH,20050302,165400,5.25,5.25,5.25,5.25
USDUAH,20050302,165900,5.25,5.25,5.25,5.25
USDUAH,20050302,170400,5.25,5.25,5.25,5.25
USDUAH,20050302,170900,5.25,5.25,5.25,5.25
USDUAH,20050302,171400,5.25,5.25,5.25,5.25
USDUAH,20050302,171900,5.25,5.25,5.25,5.25
USDUAH,20050302,172400,5.25,5.25,5.25,5.25
USDUAH,20050302,172900,5.25,5.25,5.25,5.25
USDUAH,20050302,173400,5.25,5.25,5.25,5.25
USDUAH,20050302,173900,5.25,5.25,5.25,5.25
USDUAH,20050302,174400,5.25,5.25,5.25,5.25
USDUAH,20050302,174900,5.25,5.25,5.25,5.25
USDUAH,20050302,175400,5.25,5.25,5.25,5.25
USDUAH,20050302,175900,5.25,5.25,5.25,5.25
USDUAH,20050302,180400,5.25,5.25,5.25,5.25
USDUAH,20050302,180900,5.25,5.25,5.25,5.25
USDUAH,20050302,181400,5.25,5.25,5.25,5.25
USDUAH,20050302,181900,5.25,5.25,5.25,5.25
USDUAH,20050302,182400,5.25,5.25,5.25,5.25
USDUAH,20050302,182900,5.25,5.25,5.25,5.25
USDUAH,20050302,183400,5.25,5.25,5.25,5.25
USDUAH,20050302,183900,5.25,5.25,5.25,5.25
USDUAH,20050302,184400,5.25,5.25,5.25,5.25
USDUAH,20050302,184900,5.25,5.25,5.25,5.25
USDUAH,20050302,185400,5.25,5.25,5.25,5.25
USDUAH,20050302,185900,5.25,5.25,5.25,5.25
USDUAH,20050302,190400,5.25,5.25,5.25,5.25
USDUAH,20050302,190900,5.25,5.25,5.25,5.25
USDUAH,20050302,191400,5.25,5.25,5.25,5.25
USDUAH,20050302,191900,5.25,5.25,5.25,5.25
USDUAH,20050302,192400,5.25,5.25,5.25,5.25
USDUAH,20050302,192900,5.25,5.25,5.25,5.25
USDUAH,20050302,193500,5.25,5.25,5.25,5.25
USDUAH,20050302,194000,5.25,5.25,5.25,5.25
USDUAH,20050302,194500,5.25,5.25,5.25,5.25
USDUAH,20050302,195000,5.25,5.25,5.25,5.25
USDUAH,20050302,195500,5.25,5.25,5.25,5.25
USDUAH,20050302,200000,5.25,5.25,5.25,5.25
USDUAH,20050302,200500,5.25,5.25,5.25,5.25
USDUAH,20050302,201000,5.25,5.25,5.25,5.25
USDUAH,20050302,201500,5.25,5.25,5.25,5.25
USDUAH,20050302,202000,5.25,5.25,5.25,5.25
USDUAH,20050302,202500,5.25,5.25,5.25,5.25
USDUAH,20050302,203000,5.25,5.25,5.25,5.25
USDUAH,20050302,203500,5.25,5.25,5.25,5.25
USDUAH,20050302,204000,5.25,5.25,5.25,5.25
USDUAH,20050302,204500,5.25,5.25,5.25,5.25
USDUAH,20050302,205000,5.25,5.25,5.25,5.25
USDUAH,20050302,205500,5.25,5.25,5.25,5.25
USDUAH,20050302,210000,5.25,5.25,5.25,5.25
USDUAH,20050302,210500,5.25,5.25,5.25,5.25
USDUAH,20050302,211000,5.25,5.25,5.25,5.25
USDUAH,20050302,211500,5.25,5.25,5.25,5.25
USDUAH,20050302,212000,5.25,5.25,5.25,5.25
USDUAH,20050302,212500,5.25,5.25,5.25,5.25
USDUAH,20050302,213000,5.25,5.25,5.25,5.25
USDUAH,20050302,213500,5.25,5.25,5.25,5.25
USDUAH,20050302,214000,5.25,5.25,5.25,5.25
USDUAH,20050302,214500,5.25,5.25,5.25,5.25
USDUAH,20050302,215000,5.25,5.25,5.25,5.25
USDUAH,20050302,215500,5.25,5.25,5.25,5.25
USDUAH,20050302,220000,5.25,5.25,5.25,5.25
USDUAH,20050302,220500,5.25,5.25,5.25,5.25
USDUAH,20050302,221000,5.25,5.25,5.25,5.25
USDUAH,20050302,221500,5.25,5.25,5.25,5.25
USDUAH,20050302,222000,5.25,5.25,5.25,5.25
USDUAH,20050302,222500,5.25,5.25,5.25,5.25
USDUAH,20050302,223000,5.25,5.25,5.25,5.25
USDUAH,20050302,223500,5.25,5.25,5.25,5.25
USDUAH,20050302,224000,5.25,5.25,5.25,5.25
USDUAH,20050302,224500,5.25,5.25,5.25,5.25
USDUAH,20050302,225000,5.25,5.25,5.25,5.25
USDUAH,20050302,225500,5.25,5.25,5.25,5.25
USDUAH,20050302,230000,5.25,5.25,5.25,5.25
USDUAH,20050302,230500,5.25,5.25,5.25,5.25
USDUAH,20050302,231000,5.25,5.25,5.25,5.25
USDUAH,20050302,231500,5.25,5.25,5.25,5.25
USDUAH,20050302,232000,5.25,5.25,5.25,5.25
USDUAH,20050302,232500,5.25,5.25,5.25,5.25
USDUAH,20050302,233000,5.25,5.25,5.25,5.25
USDUAH,20050302,233500,5.25,5.25,5.25,5.25
USDUAH,20050302,234000,5.25,5.25,5.25,5.25
USDUAH,20050302,234500,5.25,5.25,5.25,5.25
USDUAH,20050302,235000,5.25,5.25,5.25,5.25
USDUAH,20050302,235500,5.25,5.25,5.25,5.25
USDUAH,20050303,000000,5.25,5.25,5.25,5.25
USXUSD,20050302,000100,82.72,82.73,82.72,82.73
USXUSD,20050302,000200,82.73,82.73,82.73,82.73
USXUSD,20050302,000300,82.73,82.73,82.73,82.73
USXUSD,20050302,000400,82.73,82.73,82.72,82.72
USXUSD,20050302,000500,82.72,82.72,82.72,82.72
USXUSD,20050302,000600,82.72,82.72,82.72,82.72
USXUSD,20050302,000700,82.72,82.72,82.72,82.72
USXUSD,20050302,000900,82.72,82.72,82.71,82.71
USXUSD,20050302,001000,82.71,82.71,82.71,82.71
USXUSD,20050302,001100,82.72,82.73,82.72,82.73
USXUSD,20050302,001200,82.73,82.74,82.73,82.74
USXUSD,20050302,001300,82.74,82.74,82.73,82.74
USXUSD,20050302,001400,82.74,82.74,82.74,82.74
USXUSD,20050302,001500,82.74,82.74,82.74,82.74
USXUSD,20050302,001600,82.74,82.74,82.74,82.74
USXUSD,20050302,001700,82.74,82.74,82.73,82.73
USXUSD,20050302,001800,82.73,82.73,82.73,82.73
USXUSD,20050302,001900,82.73,82.73,82.73,82.73
USXUSD,20050302,002000,82.73,82.73,82.73,82.73
USXUSD,20050302,002100,82.73,82.74,82.73,82.74
USXUSD,20050302,002200,82.74,82.74,82.74,82.74
USXUSD,20050302,002300,82.74,82.75,82.74,82.75
USXUSD,20050302,002400,82.75,82.75,82.74,82.74
USXUSD,20050302,002500,82.75,82.75,82.75,82.75
USXUSD,20050302,002600,82.76,82.77,82.76,82.76
USXUSD,20050302,002700,82.77,82.78,82.77,82.78
USXUSD,20050302,002800,82.77,82.77,82.77,82.77
USXUSD,20050302,002900,82.77,82.78,82.77,82.77
USXUSD,20050302,003000,82.77,82.79,82.77,82.79
USXUSD,20050302,003100,82.79,82.79,82.79,82.79
USXUSD,20050302,003200,82.79,82.80,82.79,82.80
USXUSD,20050302,003300,82.80,82.83,82.80,82.83
USXUSD,20050302,003400,82.83,82.83,82.82,82.82
USXUSD,20050302,003500,82.82,82.82,82.81,82.81
USXUSD,20050302,003600,82.81,82.82,82.81,82.82
USXUSD,20050302,003700,82.82,82.82,82.81,82.81
USXUSD,20050302,003800,82.81,82.81,82.80,82.80
USXUSD,20050302,003900,82.80,82.80,82.80,82.80
USXUSD,20050302,004000,82.81,82.82,82.81,82.82
USXUSD,20050302,004100,82.82,82.82,82.82,82.82
USXUSD,20050302,004200,82.82,82.82,82.81,82.81
USXUSD,20050302,004300,82.82,82.82,82.81,82.81
USXUSD,20050302,004400,82.81,82.81,82.80,82.80
USXUSD,20050302,004500,82.80,82.80,82.80,82.80
USXUSD,20050302,004600,82.80,82.81,82.80,82.81
USXUSD,20050302,004700,82.81,82.81,82.81,82.81
USXUSD,20050302,004800,82.81,82.81,82.81,82.81
USXUSD,20050302,004900,82.81,82.81,82.81,82.81
USXUSD,20050302,005000,82.81,82.82,82.81,82.82
USXUSD,20050302,005100,82.82,82.82,82.81,82.81
USXUSD,20050302,005200,82.81,82.82,82.81,82.82
USXUSD,20050302,005300,82.82,82.82,82.81,82.81
USXUSD,20050302,005400,82.81,82.81,82.81,82.81
USXUSD,20050302,005500,82.81,82.81,82.81,82.81
USXUSD,20050302,005600,82.81,82.82,82.81,82.82
USXUSD,20050302,005700,82.81,82.81,82.81,82.81
USXUSD,20050302,005800,82.81,82.82,82.81,82.82
USXUSD,20050302,005900,82.82,82.82,82.81,82.81
USXUSD,20050302,010000,82.81,82.82,82.81,82.81
USXUSD,20050302,010100,82.81,82.81,82.81,82.81
USXUSD,20050302,010200,82.81,82.81,82.81,82.81
USXUSD,20050302,010300,82.81,82.81,82.80,82.80
USXUSD,20050302,010400,82.80,82.80,82.80,82.80
USXUSD,20050302,010500,82.80,82.80,82.80,82.80
USXUSD,20050302,010600,82.80,82.80,82.79,82.80
USXUSD,20050302,010700,82.80,82.80,82.80,82.80
USXUSD,20050302,010800,82.80,82.80,82.80,82.80
USXUSD,20050302,010900,82.80,82.80,82.80,82.80
USXUSD,20050302,011000,82.80,82.80,82.80,82.80
USXUSD,20050302,011100,82.80,82.80,82.80,82.80
USXUSD,20050302,011200,82.80,82.80,82.78,82.78
USXUSD,20050302,011300,82.78,82.79,82.77,82.79
USXUSD,20050302,011400,82.79,82.79,82.78,82.78
USXUSD,20050302,011500,82.78,82.80,82.78,82.80
USXUSD,20050302,011600,82.80,82.80,82.80,82.80
USXUSD,20050302,011700,82.80,82.80,82.79,82.80
USXUSD,20050302,011900,82.80,82.80,82.79,82.79
USXUSD,20050302,012100,82.79,82.79,82.79,82.79
USXUSD,20050302,012200,82.79,82.79,82.79,82.79
USXUSD,20050302,012300,82.79,82.80,82.78,82.78
USXUSD,20050302,012400,82.78,82.78,82.78,82.78
USXUSD,20050302,012500,82.78,82.78,82.78,82.78
USXUSD,20050302,012600,82.78,82.78,82.77,82.77
USXUSD,20050302,012700,82.77,82.78,82.77,82.78
USXUSD,20050302,012800,82.78,82.78,82.78,82.78
USXUSD,20050302,012900,82.78,82.79,82.78,82.78
USXUSD,20050302,013000,82.78,82.78,82.78,82.78
USXUSD,20050302,013100,82.79,82.81,82.79,82.81
USXUSD,20050302,013200,82.82,82.82,82.81,82.82
USXUSD,20050302,013300,82.82,82.82,82.82,82.82
USXUSD,20050302,013400,82.82,82.83,82.82,82.83
USXUSD,20050302,013500,82.83,82.83,82.83,82.83
USXUSD,20050302,013600,82.83,82.83,82.83,82.83
USXUSD,20050302,013700,82.83,82.84,82.83,82.84
USXUSD,20050302,013800,82.83,82.83,82.83,82.83
USXUSD,20050302,013900,82.83,82.83,82.82,82.82
USXUSD,20050302,014000,82.82,82.82,82.81,82.81
USXUSD,20050302,014200,82.80,82.80,82.80,82.80
USXUSD,20050302,014300,82.80,82.81,82.80,82.80
USXUSD,20050302,014400,82.80,82.81,82.80,82.81
USXUSD,20050302,014500,82.81,82.81,82.81,82.81
USXUSD,20050302,014600,82.81,82.82,82.81,82.82
USXUSD,20050302,014700,82.82,82.83,82.82,82.83
USXUSD,20050302,014800,82.84,82.84,82.84,82.84
USXUSD,20050302,014900,82.84,82.85,82.84,82.85
USXUSD,20050302,015000,82.85,82.85,82.85,82.85
USXUSD,20050302,015100,82.85,82.85,82.85,82.85
USXUSD,20050302,015200,82.85,82.86,82.85,82.86
USXUSD,20050302,015300,82.86,82.86,82.86,82.86
USXUSD,20050302,015400,82.86,82.87,82.86,82.87
USXUSD,20050302,015500,82.87,82.87,82.87,82.87
USXUSD,20050302,015600,82.87,82.87,82.87,82.87
USXUSD,20050302,015700,82.87,82.87,82.87,82.87
USXUSD,20050302,015800,82.87,82.87,82.87,82.87
USXUSD,20050302,015900,82.87,82.87,82.87,82.87
USXUSD,20050302,020000,82.87,82.89,82.87,82.89
USXUSD,20050302,020100,82.89,82.90,82.89,82.89
USXUSD,20050302,020200,82.89,82.91,82.89,82.91
USXUSD,20050302,020300,82.91,82.92,82.91,82.92
USXUSD,20050302,020400,82.92,82.92,82.92,82.92
USXUSD,20050302,020500,82.91,82.91,82.91,82.91
USXUSD,20050302,020600,82.91,82.91,82.91,82.91
USXUSD,20050302,020700,82.90,82.91,82.90,82.90
USXUSD,20050302,020800,82.89,82.90,82.89,82.89
USXUSD,20050302,020900,82.89,82.89,82.89,82.89
USXUSD,20050302,021000,82.89,82.89,82.88,82.88
USXUSD,20050302,021100,82.89,82.89,82.89,82.89
USXUSD,20050302,021200,82.90,82.90,82.90,82.90
USXUSD,20050302,021300,82.90,82.90,82.88,82.88
USXUSD,20050302,021400,82.88,82.88,82.87,82.87
USXUSD,20050302,021500,82.87,82.87,82.87,82.87
USXUSD,20050302,021600,82.87,82.87,82.87,82.87
USXUSD,20050302,021700,82.86,82.86,82.86,82.86
USXUSD,20050302,021800,82.87,82.87,82.86,82.86
USXUSD,20050302,021900,82.86,82.87,82.86,82.87
USXUSD,20050302,022000,82.87,82.87,82.87,82.87
USXUSD,20050302,022100,82.87,82.87,82.87,82.87
USXUSD,20050302,022200,82.87,82.87,82.87,82.87
USXUSD,20050302,022300,82.87,82.87,82.87,82.87
USXUSD,20050302,022400,82.87,82.87,82.87,82.87
USXUSD,20050302,022500,82.87,82.87,82.87,82.87
USXUSD,20050302,022600,82.87,82.87,82.87,82.87
USXUSD,20050302,022700,82.87,82.87,82.87,82.87
USXUSD,20050302,022800,82.87,82.87,82.87,82.87
USXUSD,20050302,022900,82.87,82.88,82.87,82.88
USXUSD,20050302,023000,82.88,82.89,82.88,82.88
USXUSD,20050302,023200,82.89,82.89,82.88,82.88
USXUSD,20050302,023300,82.88,82.88,82.88,82.88
USXUSD,20050302,023400,82.88,82.89,82.88,82.89
USXUSD,20050302,023500,82.89,82.89,82.89,82.89
USXUSD,20050302,023600,82.89,82.89,82.89,82.89
USXUSD,20050302,023700,82.89,82.90,82.89,82.90
USXUSD,20050302,023800,82.90,82.90,82.90,82.90
USXUSD,20050302,023900,82.90,82.91,82.90,82.90
USXUSD,20050302,024000,82.90,82.90,82.90,82.90
USXUSD,20050302,024100,82.90,82.91,82.90,82.91
USXUSD,20050302,024200,82.91,82.93,82.91,82.92
USXUSD,20050302,024300,82.92,82.93,82.92,82.92
USXUSD,20050302,024400,82.93,82.93,82.91,82.92
USXUSD,20050302,024500,82.92,82.92,82.91,82.92
USXUSD,20050302,024600,82.92,82.92,82.92,82.92
USXUSD,20050302,024700,82.93,82.94,82.93,82.94
USXUSD,20050302,024800,82.93,82.93,82.92,82.92
USXUSD,20050302,024900,82.93,82.95,82.93,82.95
USXUSD,20050302,025000,82.95,82.95,82.93,82.93
USXUSD,20050302,025100,82.93,82.93,82.91,82.91
USXUSD,20050302,025200,82.91,82.92,82.91,82.92
USXUSD,20050302,025300,82.92,82.93,82.92,82.92
USXUSD,20050302,025400,82.91,82.91,82.91,82.91
USXUSD,20050302,025500,82.91,82.91,82.91,82.91
USXUSD,20050302,025600,82.91,82.92,82.91,82.92
USXUSD,20050302,025700,82.92,82.92,82.91,82.92
USXUSD,20050302,025800,82.92,82.92,82.92,82.92
USXUSD,20050302,025900,82.92,82.92,82.91,82.91
USXUSD,20050302,030000,82.91,82.92,82.91,82.92
USXUSD,20050302,030100,82.92,82.92,82.92,82.92
USXUSD,20050302,030200,82.92,82.92,82.92,82.92
USXUSD,20050302,030300,82.93,82.93,82.93,82.93
USXUSD,20050302,030400,82.93,82.94,82.93,82.94
USXUSD,20050302,030500,82.94,82.94,82.94,82.94
USXUSD,20050302,030600,82.95,82.95,82.95,82.95
USXUSD,20050302,030700,82.94,82.95,82.94,82.95
USXUSD,20050302,030800,82.95,82.95,82.93,82.93
USXUSD,20050302,030900,82.93,82.94,82.93,82.93
USXUSD,20050302,031000,82.94,82.94,82.93,82.93
USXUSD,20050302,031100,82.93,82.93,82.93,82.93
USXUSD,20050302,031200,82.93,82.94,82.93,82.94
USXUSD,20050302,031300,82.94,82.95,82.94,82.95
USXUSD,20050302,031400,82.95,82.95,82.94,82.94
USXUSD,20050302,031500,82.94,82.94,82.93,82.93
USXUSD,20050302,031600,82.93,82.93,82.93,82.93
USXUSD,20050302,031700,82.93,82.94,82.93,82.94
USXUSD,20050302,031800,82.94,82.94,82.94,82.94
USXUSD,20050302,031900,82.94,82.94,82.92,82.92
USXUSD,20050302,032000,82.92,82.92,82.91,82.91
USXUSD,20050302,032100,82.91,82.91,82.91,82.91
USXUSD,20050302,032200,82.91,82.92,82.91,82.92
USXUSD,20050302,032300,82.92,82.92,82.92,82.92
USXUSD,20050302,032400,82.92,82.92,82.91,82.92
USXUSD,20050302,032500,82.91,82.91,82.91,82.91
USXUSD,20050302,032600,82.90,82.90,82.90,82.90
USXUSD,20050302,032700,82.90,82.90,82.89,82.89
USXUSD,20050302,032800,82.89,82.89,82.88,82.88
USXUSD,20050302,032900,82.88,82.88,82.87,82.87
USXUSD,20050302,033000,82.87,82.87,82.87,82.87
USXUSD,20050302,033100,82.87,82.87,82.87,82.87
USXUSD,20050302,033200,82.87,82.87,82.87,82.87
USXUSD,20050302,033300,82.87,82.87,82.87,82.87
USXUSD,20050302,033400,82.87,82.88,82.87,82.88
USXUSD,20050302,033500,82.89,82.89,82.89,82.89
USXUSD,20050302,033600,82.91,82.92,82.91,82.91
USXUSD,20050302,033700,82.92,82.92,82.92,82.92
USXUSD,20050302,033800,82.92,82.92,82.91,82.92
USXUSD,20050302,033900,82.92,82.92,82.91,82.91
USXUSD,20050302,034000,82.92,82.92,82.92,82.92
USXUSD,20050302,034100,82.92,82.92,82.92,82.92
USXUSD,20050302,034200,82.92,82.92,82.91,82.92
USXUSD,20050302,034300,82.92,82.92,82.92,82.92
USXUSD,20050302,034400,82.92,82.92,82.92,82.92
USXUSD,20050302,034500,82.92,82.93,82.92,82.93
USXUSD,20050302,034600,82.93,82.93,82.93,82.93
USXUSD,20050302,034700,82.93,82.93,82.92,82.92
USXUSD,20050302,034800,82.93,82.93,82.92,82.92
USXUSD,20050302,034900,82.92,82.92,82.92,82.92
USXUSD,20050302,035000,82.92,82.92,82.92,82.92
USXUSD,20050302,035100,82.92,82.92,82.92,82.92
USXUSD,20050302,035200,82.92,82.92,82.92,82.92
USXUSD,20050302,035300,82.92,82.92,82.92,82.92
USXUSD,20050302,035400,82.92,82.92,82.92,82.92
USXUSD,20050302,035500,82.92,82.92,82.92,82.92
USXUSD,20050302,035600,82.92,82.92,82.92,82.92
USXUSD,20050302,035700,82.92,82.92,82.92,82.92
USXUSD,20050302,035800,82.92,82.92,82.92,82.92
USXUSD,20050302,035900,82.92,82.92,82.92,82.92
USXUSD,20050302,040000,82.92,82.92,82.91,82.92
USXUSD,20050302,040100,82.92,82.92,82.92,82.92
USXUSD,20050302,040200,82.92,82.92,82.92,82.92
USXUSD,20050302,040300,82.92,82.92,82.92,82.92
USXUSD,20050302,040400,82.92,82.92,82.91,82.91
USXUSD,20050302,040500,82.91,82.91,82.89,82.89
USXUSD,20050302,040600,82.89,82.89,82.88,82.88
USXUSD,20050302,040700,82.88,82.88,82.87,82.87
USXUSD,20050302,040800,82.86,82.86,82.85,82.86
USXUSD,20050302,040900,82.86,82.86,82.86,82.86
USXUSD,20050302,041000,82.86,82.87,82.86,82.86
USXUSD,20050302,041100,82.86,82.86,82.85,82.85
USXUSD,20050302,041200,82.85,82.85,82.85,82.85
USXUSD,20050302,041300,82.85,82.86,82.85,82.86
USXUSD,20050302,041400,82.86,82.86,82.86,82.86
USXUSD,20050302,041500,82.86,82.86,82.85,82.85
USXUSD,20050302,041600,82.85,82.86,82.85,82.86
USXUSD,20050302,041700,82.86,82.86,82.86,82.86
USXUSD,20050302,041800,82.86,82.86,82.86,82.86
USXUSD,20050302,041900,82.86,82.86,82.86,82.86
USXUSD,20050302,042000,82.86,82.86,82.86,82.86
USXUSD,20050302,042100,82.86,82.87,82.86,82.86
USXUSD,20050302,042200,82.86,82.87,82.86,82.87
USXUSD,20050302,042300,82.87,82.87,82.87,82.87
USXUSD,20050302,042400,82.87,82.87,82.87,82.87
USXUSD,20050302,042500,82.86,82.86,82.86,82.86
USXUSD,20050302,042600,82.86,82.86,82.86,82.86
USXUSD,20050302,042700,82.86,82.87,82.86,82.86
USXUSD,20050302,042800,82.86,82.86,82.86,82.86
USXUSD,20050302,042900,82.86,82.87,82.86,82.87
USXUSD,20050302,043000,82.87,82.87,82.87,82.87
USXUSD,20050302,043100,82.87,82.87,82.87,82.87
USXUSD,20050302,043200,82.87,82.87,82.87,82.87
USXUSD,20050302,043300,82.87,82.87,82.87,82.87
USXUSD,20050302,043400,82.87,82.87,82.86,82.86
USXUSD,20050302,043500,82.86,82.86,82.86,82.86
USXUSD,20050302,043600,82.85,82.86,82.84,82.84
USXUSD,20050302,043700,82.84,82.84,82.84,82.84
USXUSD,20050302,043800,82.84,82.84,82.84,82.84
USXUSD,20050302,043900,82.84,82.84,82.84,82.84
USXUSD,20050302,044000,82.84,82.85,82.84,82.85
USXUSD,20050302,044100,82.85,82.85,82.85,82.85
USXUSD,20050302,044200,82.85,82.86,82.85,82.86
USXUSD,20050302,044300,82.85,82.85,82.85,82.85
USXUSD,20050302,044400,82.85,82.86,82.85,82.86
USXUSD,20050302,044500,82.86,82.86,82.86,82.86
USXUSD,20050302,044600,82.87,82.87,82.87,82.87
USXUSD,20050302,044700,82.87,82.87,82.87,82.87
USXUSD,20050302,044800,82.86,82.86,82.86,82.86
USXUSD,20050302,044900,82.86,82.86,82.86,82.86
USXUSD,20050302,045000,82.86,82.86,82.85,82.86
USXUSD,20050302,045100,82.86,82.86,82.85,82.85
USXUSD,20050302,045200,82.85,82.85,82.85,82.85
USXUSD,20050302,045300,82.85,82.85,82.85,82.85
USXUSD,20050302,045400,82.85,82.86,82.85,82.86
USXUSD,20050302,045500,82.86,82.86,82.85,82.85
USXUSD,20050302,045600,82.85,82.85,82.85,82.85
USXUSD,20050302,045700,82.84,82.85,82.84,82.85
USXUSD,20050302,045800,82.85,82.85,82.85,82.85
USXUSD,20050302,045900,82.85,82.85,82.85,82.85
USXUSD,20050302,050000,82.85,82.85,82.85,82.85
USXUSD,20050302,050100,82.85,82.85,82.85,82.85
USXUSD,20050302,050200,82.85,82.85,82.85,82.85
USXUSD,20050302,050300,82.85,82.85,82.85,82.85
USXUSD,20050302,050400,82.85,82.85,82.85,82.85
USXUSD,20050302,050500,82.84,82.84,82.83,82.84
USXUSD,20050302,050600,82.84,82.84,82.84,82.84
USXUSD,20050302,050700,82.84,82.84,82.83,82.83
USXUSD,20050302,050800,82.83,82.83,82.82,82.82
USXUSD,20050302,050900,82.82,82.82,82.82,82.82
USXUSD,20050302,051000,82.83,82.84,82.83,82.84
USXUSD,20050302,051100,82.84,82.84,82.84,82.84
USXUSD,20050302,051200,82.84,82.84,82.84,82.84
USXUSD,20050302,051300,82.84,82.85,82.84,82.84
USXUSD,20050302,051400,82.84,82.84,82.84,82.84
USXUSD,20050302,051500,82.85,82.85,82.85,82.85
USXUSD,20050302,051600,82.85,82.85,82.85,82.85
USXUSD,20050302,051700,82.85,82.85,82.85,82.85
USXUSD,20050302,051800,82.84,82.85,82.84,82.85
USXUSD,20050302,051900,82.84,82.85,82.84,82.84
USXUSD,20050302,052000,82.84,82.85,82.84,82.84
USXUSD,20050302,052100,82.84,82.85,82.84,82.85
USXUSD,20050302,052200,82.85,82.85,82.84,82.84
USXUSD,20050302,052300,82.84,82.84,82.84,82.84
USXUSD,20050302,052400,82.84,82.85,82.84,82.85
USXUSD,20050302,052500,82.85,82.85,82.85,82.85
USXUSD,20050302,052600,82.85,82.85,82.85,82.85
USXUSD,20050302,052700,82.85,82.85,82.85,82.85
USXUSD,20050302,052800,82.85,82.85,82.85,82.85
USXUSD,20050302,052900,82.85,82.85,82.85,82.85
USXUSD,20050302,053000,82.85,82.85,82.85,82.85
USXUSD,20050302,053200,82.85,82.85,82.85,82.85
USXUSD,20050302,053300,82.85,82.85,82.85,82.85
USXUSD,20050302,053400,82.85,82.86,82.85,82.86
USXUSD,20050302,053500,82.86,82.86,82.86,82.86
USXUSD,20050302,053600,82.86,82.86,82.86,82.86
USXUSD,20050302,053700,82.86,82.86,82.86,82.86
USXUSD,20050302,053800,82.86,82.86,82.86,82.86
USXUSD,20050302,053900,82.86,82.86,82.86,82.86
USXUSD,20050302,054000,82.86,82.86,82.86,82.86
USXUSD,20050302,054100,82.86,82.86,82.86,82.86
USXUSD,20050302,054200,82.86,82.86,82.85,82.85
USXUSD,20050302,054300,82.85,82.85,82.85,82.85
USXUSD,20050302,054400,82.85,82.86,82.85,82.85
USXUSD,20050302,054500,82.85,82.86,82.85,82.85
USXUSD,20050302,054600,82.85,82.85,82.85,82.85
USXUSD,20050302,054700,82.85,82.85,82.85,82.85
USXUSD,20050302,054800,82.86,82.86,82.85,82.85
USXUSD,20050302,054900,82.85,82.85,82.85,82.85
USXUSD,20050302,055000,82.86,82.86,82.86,82.86
USXUSD,20050302,055100,82.86,82.86,82.86,82.86
USXUSD,20050302,055200,82.86,82.86,82.86,82.86
USXUSD,20050302,055300,82.86,82.86,82.86,82.86
USXUSD,20050302,055400,82.86,82.86,82.86,82.86
USXUSD,20050302,055500,82.86,82.86,82.85,82.85
USXUSD,20050302,055600,82.85,82.85,82.85,82.85
USXUSD,20050302,055700,82.85,82.85,82.85,82.85
USXUSD,20050302,055800,82.85,82.86,82.85,82.85
USXUSD,20050302,055900,82.85,82.86,82.85,82.86
USXUSD,20050302,060000,82.86,82.86,82.86,82.86
USXUSD,20050302,060100,82.86,82.86,82.86,82.86
USXUSD,20050302,060200,82.86,82.86,82.86,82.86
USXUSD,20050302,060300,82.86,82.86,82.86,82.86
USXUSD,20050302,060400,82.86,82.86,82.86,82.86
USXUSD,20050302,060500,82.86,82.86,82.86,82.86
USXUSD,20050302,060700,82.87,82.87,82.87,82.87
USXUSD,20050302,060800,82.87,82.88,82.87,82.88
USXUSD,20050302,060900,82.88,82.88,82.88,82.88
USXUSD,20050302,061000,82.88,82.88,82.87,82.87
USXUSD,20050302,061100,82.87,82.87,82.87,82.87
USXUSD,20050302,061200,82.87,82.87,82.87,82.87
USXUSD,20050302,061300,82.87,82.87,82.87,82.87
USXUSD,20050302,061400,82.87,82.87,82.87,82.87
USXUSD,20050302,061500,82.87,82.87,82.87,82.87
USXUSD,20050302,061600,82.87,82.87,82.87,82.87
USXUSD,20050302,061700,82.87,82.88,82.87,82.87
USXUSD,20050302,061800,82.87,82.88,82.87,82.87
USXUSD,20050302,061900,82.87,82.87,82.87,82.87
USXUSD,20050302,062100,82.88,82.88,82.87,82.87
USXUSD,20050302,062200,82.87,82.87,82.87,82.87
USXUSD,20050302,062300,82.87,82.88,82.87,82.88
USXUSD,20050302,062400,82.88,82.89,82.88,82.89
USXUSD,20050302,062500,82.89,82.89,82.89,82.89
USXUSD,20050302,062600,82.89,82.91,82.89,82.91
USXUSD,20050302,062700,82.91,82.91,82.91,82.91
USXUSD,20050302,062800,82.91,82.91,82.91,82.91
USXUSD,20050302,062900,82.91,82.91,82.91,82.91
USXUSD,20050302,063000,82.91,82.91,82.91,82.91
USXUSD,20050302,063100,82.91,82.91,82.91,82.91
USXUSD,20050302,063200,82.91,82.91,82.91,82.91
USXUSD,20050302,063300,82.91,82.93,82.91,82.93
USXUSD,20050302,063400,82.92,82.92,82.92,82.92
USXUSD,20050302,063500,82.91,82.92,82.91,82.91
USXUSD,20050302,063600,82.91,82.92,82.91,82.92
USXUSD,20050302,063700,82.92,82.92,82.91,82.91
USXUSD,20050302,063800,82.91,82.91,82.91,82.91
USXUSD,20050302,063900,82.91,82.91,82.90,82.90
USXUSD,20050302,064000,82.90,82.90,82.90,82.90
USXUSD,20050302,064100,82.90,82.90,82.90,82.90
USXUSD,20050302,064200,82.90,82.90,82.90,82.90
USXUSD,20050302,064300,82.90,82.90,82.90,82.90
USXUSD,20050302,064400,82.90,82.90,82.89,82.89
USXUSD,20050302,064500,82.89,82.90,82.89,82.89
USXUSD,20050302,064600,82.89,82.89,82.89,82.89
USXUSD,20050302,064700,82.89,82.89,82.89,82.89
USXUSD,20050302,064800,82.89,82.89,82.89,82.89
USXUSD,20050302,064900,82.89,82.90,82.89,82.90
USXUSD,20050302,065000,82.90,82.90,82.90,82.90
USXUSD,20050302,065100,82.90,82.90,82.90,82.90
USXUSD,20050302,065200,82.90,82.90,82.90,82.90
USXUSD,20050302,065300,82.90,82.90,82.90,82.90
USXUSD,20050302,065400,82.90,82.90,82.90,82.90
USXUSD,20050302,065500,82.90,82.90,82.90,82.90
USXUSD,20050302,065600,82.90,82.91,82.90,82.91
USXUSD,20050302,065700,82.90,82.90,82.90,82.90
USXUSD,20050302,065800,82.90,82.90,82.90,82.90
USXUSD,20050302,065900,82.90,82.90,82.90,82.90
USXUSD,20050302,070000,82.91,82.91,82.91,82.91
USXUSD,20050302,070100,82.91,82.91,82.91,82.91
USXUSD,20050302,070200,82.91,82.91,82.90,82.90
USXUSD,20050302,070300,82.90,82.90,82.90,82.90
USXUSD,20050302,070400,82.90,82.92,82.90,82.92
USXUSD,20050302,070500,82.91,82.92,82.91,82.91
USXUSD,20050302,070600,82.92,82.92,82.91,82.91
USXUSD,20050302,070700,82.91,82.92,82.91,82.92
USXUSD,20050302,070800,82.91,82.91,82.91,82.91
USXUSD,20050302,070900,82.92,82.92,82.92,82.92
USXUSD,20050302,071000,82.91,82.91,82.91,82.91
USXUSD,20050302,071100,82.91,82.91,82.91,82.91
USXUSD,20050302,071200,82.90,82.91,82.90,82.90
USXUSD,20050302,071300,82.90,82.91,82.90,82.91
USXUSD,20050302,071400,82.91,82.91,82.91,82.91
USXUSD,20050302,071500,82.91,82.91,82.91,82.91
USXUSD,20050302,071600,82.91,82.91,82.91,82.91
USXUSD,20050302,071700,82.91,82.91,82.90,82.90
USXUSD,20050302,071800,82.90,82.91,82.90,82.91
USXUSD,20050302,071900,82.91,82.91,82.91,82.91
USXUSD,20050302,072000,82.91,82.91,82.90,82.90
USXUSD,20050302,072100,82.90,82.90,82.90,82.90
USXUSD,20050302,072200,82.90,82.90,82.89,82.89
USXUSD,20050302,072300,82.89,82.89,82.88,82.88
USXUSD,20050302,072400,82.88,82.88,82.88,82.88
USXUSD,20050302,072500,82.88,82.88,82.88,82.88
USXUSD,20050302,072600,82.88,82.88,82.88,82.88
USXUSD,20050302,072700,82.88,82.88,82.88,82.88
USXUSD,20050302,072800,82.88,82.88,82.87,82.88
USXUSD,20050302,072900,82.88,82.88,82.88,82.88
USXUSD,20050302,073000,82.88,82.88,82.87,82.87
USXUSD,20050302,073100,82.87,82.87,82.86,82.86
USXUSD,20050302,073200,82.86,82.87,82.86,82.86
USXUSD,20050302,073300,82.86,82.87,82.86,82.87
USXUSD,20050302,073400,82.87,82.87,82.87,82.87
USXUSD,20050302,073500,82.87,82.87,82.87,82.87
USXUSD,20050302,073600,82.87,82.87,82.86,82.86
USXUSD,20050302,073700,82.86,82.86,82.85,82.85
USXUSD,20050302,073800,82.86,82.86,82.86,82.86
USXUSD,20050302,073900,82.86,82.86,82.86,82.86
USXUSD,20050302,074000,82.85,82.85,82.85,82.85
USXUSD,20050302,074100,82.85,82.85,82.84,82.84
USXUSD,20050302,074200,82.84,82.85,82.84,82.85
USXUSD,20050302,074300,82.85,82.85,82.85,82.85
USXUSD,20050302,074400,82.85,82.85,82.85,82.85
USXUSD,20050302,074500,82.85,82.85,82.85,82.85
USXUSD,20050302,074600,82.85,82.87,82.85,82.87
USXUSD,20050302,074700,82.87,82.87,82.87,82.87
USXUSD,20050302,074800,82.87,82.88,82.87,82.87
USXUSD,20050302,074900,82.87,82.87,82.87,82.87
USXUSD,20050302,075000,82.87,82.87,82.87,82.87
USXUSD,20050302,075100,82.87,82.88,82.87,82.88
USXUSD,20050302,075300,82.87,82.88,82.87,82.88
USXUSD,20050302,075400,82.88,82.88,82.88,82.88
USXUSD,20050302,075500,82.88,82.88,82.86,82.86
USXUSD,20050302,075600,82.86,82.86,82.86,82.86
USXUSD,20050302,075700,82.86,82.86,82.86,82.86
USXUSD,20050302,075800,82.86,82.86,82.86,82.86
USXUSD,20050302,075900,82.86,82.86,82.85,82.85
USXUSD,20050302,080000,82.86,82.86,82.86,82.86
USXUSD,20050302,080100,82.86,82.86,82.86,82.86
USXUSD,20050302,080200,82.86,82.86,82.86,82.86
USXUSD,20050302,080300,82.86,82.87,82.86,82.87
USXUSD,20050302,080400,82.87,82.87,82.87,82.87
USXUSD,20050302,080500,82.88,82.89,82.88,82.88
USXUSD,20050302,080600,82.88,82.90,82.88,82.90
USXUSD,20050302,080700,82.90,82.90,82.90,82.90
USXUSD,20050302,080800,82.89,82.89,82.88,82.88
USXUSD,20050302,080900,82.88,82.88,82.87,82.87
USXUSD,20050302,081000,82.88,82.89,82.88,82.88
USXUSD,20050302,081100,82.88,82.88,82.87,82.88
USXUSD,20050302,081200,82.88,82.88,82.85,82.85
USXUSD,20050302,081300,82.85,82.85,82.83,82.84
USXUSD,20050302,081400,82.84,82.85,82.84,82.85
USXUSD,20050302,081500,82.85,82.86,82.85,82.85
USXUSD,20050302,081600,82.86,82.86,82.85,82.85
USXUSD,20050302,081700,82.85,82.85,82.85,82.85
USXUSD,20050302,081800,82.86,82.87,82.86,82.87
USXUSD,20050302,081900,82.87,82.87,82.86,82.86
USXUSD,20050302,082000,82.86,82.86,82.86,82.86
USXUSD,20050302,082100,82.86,82.86,82.85,82.85
USXUSD,20050302,082200,82.85,82.86,82.85,82.86
USXUSD,20050302,082300,82.86,82.89,82.86,82.89
USXUSD,20050302,082400,82.89,82.89,82.89,82.89
USXUSD,20050302,082500,82.89,82.89,82.88,82.89
USXUSD,20050302,082600,82.89,82.90,82.89,82.90
USXUSD,20050302,082700,82.90,82.90,82.89,82.89
USXUSD,20050302,082800,82.89,82.89,82.88,82.88
USXUSD,20050302,082900,82.88,82.89,82.88,82.88
USXUSD,20050302,083000,82.88,82.88,82.88,82.88
USXUSD,20050302,083100,82.88,82.89,82.88,82.89
USXUSD,20050302,083200,82.89,82.89,82.88,82.89
USXUSD,20050302,083300,82.89,82.89,82.88,82.88
USXUSD,20050302,083400,82.88,82.88,82.88,82.88
USXUSD,20050302,083500,82.88,82.88,82.87,82.87
USXUSD,20050302,083600,82.87,82.87,82.86,82.86
USXUSD,20050302,083700,82.86,82.86,82.86,82.86
USXUSD,20050302,083800,82.86,82.86,82.84,82.84
USXUSD,20050302,083900,82.85,82.85,82.85,82.85
USXUSD,20050302,084000,82.85,82.87,82.85,82.87
USXUSD,20050302,084100,82.87,82.87,82.86,82.87
USXUSD,20050302,084200,82.86,82.87,82.86,82.87
USXUSD,20050302,084300,82.86,82.86,82.86,82.86
USXUSD,20050302,084400,82.86,82.86,82.86,82.86
USXUSD,20050302,084500,82.86,82.86,82.85,82.85
USXUSD,20050302,084600,82.86,82.87,82.86,82.87
USXUSD,20050302,084700,82.87,82.87,82.86,82.87
USXUSD,20050302,084800,82.87,82.88,82.87,82.87
USXUSD,20050302,084900,82.87,82.87,82.86,82.86
USXUSD,20050302,085000,82.86,82.87,82.86,82.87
USXUSD,20050302,085100,82.87,82.87,82.87,82.87
USXUSD,20050302,085200,82.87,82.87,82.87,82.87
USXUSD,20050302,085300,82.86,82.86,82.85,82.85
USXUSD,20050302,085400,82.85,82.85,82.85,82.85
USXUSD,20050302,085500,82.85,82.85,82.85,82.85
USXUSD,20050302,085600,82.85,82.87,82.85,82.87
USXUSD,20050302,085700,82.87,82.87,82.86,82.87
USXUSD,20050302,085800,82.87,82.87,82.86,82.86
USXUSD,20050302,085900,82.86,82.86,82.85,82.86
USXUSD,20050302,090000,82.86,82.86,82.85,82.85
USXUSD,20050302,090100,82.85,82.86,82.85,82.85
USXUSD,20050302,090200,82.86,82.86,82.85,82.86
USXUSD,20050302,090300,82.86,82.87,82.86,82.87
USXUSD,20050302,090400,82.87,82.87,82.86,82.86
USXUSD,20050302,090500,82.86,82.87,82.86,82.86
USXUSD,20050302,090600,82.86,82.86,82.85,82.85
USXUSD,20050302,090700,82.85,82.85,82.85,82.85
USXUSD,20050302,090800,82.85,82.85,82.85,82.85
USXUSD,20050302,090900,82.85,82.85,82.85,82.85
USXUSD,20050302,091000,82.85,82.85,82.85,82.85
USXUSD,20050302,091100,82.86,82.86,82.85,82.86
USXUSD,20050302,091200,82.85,82.85,82.85,82.85
USXUSD,20050302,091300,82.84,82.84,82.84,82.84
USXUSD,20050302,091400,82.85,82.85,82.84,82.85
USXUSD,20050302,091500,82.85,82.85,82.85,82.85
USXUSD,20050302,091600,82.85,82.85,82.85,82.85
USXUSD,20050302,091700,82.85,82.85,82.85,82.85
USXUSD,20050302,091800,82.85,82.85,82.85,82.85
USXUSD,20050302,091900,82.85,82.85,82.85,82.85
USXUSD,20050302,092000,82.85,82.85,82.85,82.85
USXUSD,20050302,092100,82.85,82.85,82.85,82.85
USXUSD,20050302,092200,82.85,82.85,82.85,82.85
USXUSD,20050302,092300,82.85,82.86,82.85,82.86
USXUSD,20050302,092400,82.86,82.86,82.86,82.86
USXUSD,20050302,092500,82.86,82.86,82.85,82.85
USXUSD,20050302,092600,82.85,82.85,82.85,82.85
USXUSD,20050302,092700,82.85,82.85,82.84,82.84
USXUSD,20050302,092800,82.84,82.85,82.84,82.85
USXUSD,20050302,092900,82.85,82.86,82.85,82.86
USXUSD,20050302,093000,82.86,82.86,82.86,82.86
USXUSD,20050302,093100,82.86,82.86,82.86,82.86
USXUSD,20050302,093200,82.86,82.86,82.85,82.85
USXUSD,20050302,093300,82.85,82.85,82.85,82.85
USXUSD,20050302,093400,82.86,82.86,82.85,82.86
USXUSD,20050302,093500,82.86,82.86,82.86,82.86
USXUSD,20050302,093600,82.86,82.86,82.85,82.85
USXUSD,20050302,093700,82.86,82.86,82.85,82.86
USXUSD,20050302,093800,82.86,82.86,82.85,82.85
USXUSD,20050302,093900,82.85,82.86,82.85,82.86
USXUSD,20050302,094000,82.86,82.86,82.85,82.85
USXUSD,20050302,094100,82.85,82.85,82.85,82.85
USXUSD,20050302,094200,82.86,82.86,82.86,82.86
USXUSD,20050302,094300,82.86,82.86,82.86,82.86
USXUSD,20050302,094400,82.86,82.87,82.86,82.87
USXUSD,20050302,094500,82.88,82.89,82.88,82.88
USXUSD,20050302,094600,82.88,82.90,82.88,82.90
USXUSD,20050302,094700,82.90,82.91,82.90,82.91
USXUSD,20050302,094800,82.90,82.90,82.90,82.90
USXUSD,20050302,094900,82.90,82.90,82.90,82.90
USXUSD,20050302,095000,82.90,82.91,82.90,82.90
USXUSD,20050302,095100,82.92,82.92,82.92,82.92
USXUSD,20050302,095200,82.92,82.93,82.92,82.93
USXUSD,20050302,095300,82.93,82.95,82.93,82.94
USXUSD,20050302,095400,82.94,83.00,82.94,83.00
USXUSD,20050302,095500,83.00,83.00,82.98,83.00
USXUSD,20050302,095600,83.00,83.01,83.00,83.00
USXUSD,20050302,095700,83.00,83.00,82.99,82.99
USXUSD,20050302,095800,82.98,82.99,82.98,82.99
USXUSD,20050302,095900,82.98,82.99,82.98,82.99
USXUSD,20050302,100000,83.00,83.03,83.00,83.03
USXUSD,20050302,100100,83.03,83.04,83.02,83.04
USXUSD,20050302,100200,83.04,83.06,83.04,83.05
USXUSD,20050302,100300,83.06,83.07,83.05,83.06
USXUSD,20050302,100400,83.06,83.06,83.06,83.06
USXUSD,20050302,100500,83.07,83.09,83.07,83.09
USXUSD,20050302,100600,83.09,83.11,83.09,83.09
USXUSD,20050302,100700,83.09,83.09,83.07,83.07
USXUSD,20050302,100800,83.07,83.08,83.07,83.07
USXUSD,20050302,100900,83.07,83.08,83.07,83.08
USXUSD,20050302,101000,83.08,83.08,83.08,83.08
USXUSD,20050302,101100,83.08,83.10,83.08,83.09
USXUSD,20050302,101200,83.09,83.10,83.09,83.10
USXUSD,20050302,101300,83.10,83.10,83.09,83.09
USXUSD,20050302,101400,83.09,83.09,83.08,83.08
USXUSD,20050302,101500,83.08,83.09,83.08,83.08
USXUSD,20050302,101600,83.08,83.08,83.07,83.08
USXUSD,20050302,101700,83.08,83.08,83.07,83.08
USXUSD,20050302,101800,83.08,83.10,83.08,83.10
USXUSD,20050302,101900,83.10,83.11,83.09,83.11
USXUSD,20050302,102000,83.11,83.11,83.10,83.10
USXUSD,20050302,102100,83.10,83.11,83.10,83.11
USXUSD,20050302,102200,83.11,83.14,83.11,83.14
USXUSD,20050302,102300,83.14,83.16,83.13,83.15
USXUSD,20050302,102400,83.16,83.16,83.15,83.15
USXUSD,20050302,102600,83.16,83.16,83.14,83.14
USXUSD,20050302,102700,83.14,83.14,83.13,83.13
USXUSD,20050302,102800,83.13,83.13,83.11,83.11
USXUSD,20050302,102900,83.12,83.12,83.11,83.12
USXUSD,20050302,103000,83.12,83.13,83.12,83.12
USXUSD,20050302,103100,83.12,83.12,83.12,83.12
USXUSD,20050302,103200,83.13,83.13,83.13,83.13
USXUSD,20050302,103300,83.13,83.13,83.12,83.12
USXUSD,20050302,103400,83.12,83.12,83.11,83.12
USXUSD,20050302,103500,83.13,83.13,83.12,83.12
USXUSD,20050302,103600,83.12,83.12,83.11,83.11
USXUSD,20050302,103700,83.11,83.11,83.10,83.10
USXUSD,20050302,103800,83.10,83.13,83.10,83.13
USXUSD,20050302,103900,83.13,83.15,83.13,83.15
USXUSD,20050302,104000,83.15,83.17,83.15,83.17
USXUSD,20050302,104100,83.18,83.19,83.18,83.18
USXUSD,20050302,104200,83.18,83.18,83.17,83.18
USXUSD,20050302,104300,83.18,83.20,83.17,83.20
USXUSD,20050302,104400,83.20,83.21,83.19,83.20
USXUSD,20050302,104500,83.20,83.20,83.19,83.20
USXUSD,20050302,104700,83.20,83.20,83.19,83.20
USXUSD,20050302,104800,83.19,83.19,83.19,83.19
USXUSD,20050302,104900,83.20,83.21,83.19,83.20
USXUSD,20050302,105000,83.20,83.21,83.20,83.20
USXUSD,20050302,105100,83.20,83.22,83.20,83.20
USXUSD,20050302,105200,83.20,83.20,83.19,83.20
USXUSD,20050302,105300,83.20,83.21,83.20,83.20
USXUSD,20050302,105400,83.20,83.20,83.19,83.19
USXUSD,20050302,105500,83.19,83.20,83.19,83.20
USXUSD,20050302,105600,83.20,83.21,83.19,83.21
USXUSD,20050302,105700,83.21,83.21,83.20,83.20
USXUSD,20050302,105800,83.20,83.20,83.19,83.20
USXUSD,20050302,105900,83.19,83.19,83.18,83.18
USXUSD,20050302,110000,83.18,83.20,83.18,83.20
USXUSD,20050302,110100,83.21,83.22,83.20,83.21
USXUSD,20050302,110200,83.21,83.22,83.21,83.21
USXUSD,20050302,110300,83.21,83.21,83.20,83.21
USXUSD,20050302,110400,83.20,83.22,83.20,83.22
USXUSD,20050302,110500,83.22,83.24,83.22,83.24
USXUSD,20050302,110600,83.24,83.25,83.24,83.24
USXUSD,20050302,110700,83.23,83.23,83.22,83.22
USXUSD,20050302,110800,83.22,83.22,83.21,83.21
USXUSD,20050302,110900,83.21,83.21,83.19,83.19
USXUSD,20050302,111000,83.19,83.20,83.19,83.19
USXUSD,20050302,111100,83.19,83.20,83.19,83.20
USXUSD,20050302,111200,83.20,83.20,83.20,83.20
USXUSD,20050302,111300,83.20,83.21,83.20,83.21
USXUSD,20050302,111400,83.21,83.21,83.19,83.19
USXUSD,20050302,111500,83.19,83.20,83.19,83.19
USXUSD,20050302,111600,83.19,83.19,83.18,83.18
USXUSD,20050302,111700,83.18,83.18,83.17,83.18
USXUSD,20050302,111800,83.18,83.19,83.18,83.18
USXUSD,20050302,111900,83.18,83.19,83.18,83.19
USXUSD,20050302,112000,83.19,83.19,83.19,83.19
USXUSD,20050302,112100,83.19,83.19,83.18,83.18
USXUSD,20050302,112200,83.18,83.19,83.17,83.17
USXUSD,20050302,112300,83.17,83.17,83.16,83.16
USXUSD,20050302,112400,83.16,83.17,83.16,83.17
USXUSD,20050302,112500,83.17,83.19,83.17,83.19
USXUSD,20050302,112600,83.19,83.20,83.18,83.20
USXUSD,20050302,112700,83.20,83.20,83.18,83.18
USXUSD,20050302,112800,83.18,83.18,83.17,83.17
USXUSD,20050302,112900,83.17,83.17,83.17,83.17
USXUSD,20050302,113000,83.17,83.17,83.17,83.17
USXUSD,20050302,113100,83.17,83.17,83.17,83.17
USXUSD,20050302,113200,83.17,83.17,83.16,83.16
USXUSD,20050302,113300,83.15,83.15,83.15,83.15
USXUSD,20050302,113400,83.15,83.15,83.15,83.15
USXUSD,20050302,113500,83.16,83.16,83.16,83.16
USXUSD,20050302,113600,83.16,83.16,83.15,83.15
USXUSD,20050302,113700,83.16,83.16,83.16,83.16
USXUSD,20050302,113800,83.16,83.16,83.16,83.16
USXUSD,20050302,113900,83.16,83.16,83.16,83.16
USXUSD,20050302,114000,83.16,83.17,83.16,83.17
USXUSD,20050302,114100,83.16,83.17,83.16,83.16
USXUSD,20050302,114200,83.16,83.16,83.16,83.16
USXUSD,20050302,114300,83.16,83.17,83.16,83.16
USXUSD,20050302,114400,83.16,83.17,83.16,83.16
USXUSD,20050302,114500,83.16,83.16,83.16,83.16
USXUSD,20050302,114600,83.16,83.17,83.16,83.16
USXUSD,20050302,114700,83.16,83.18,83.16,83.18
USXUSD,20050302,114800,83.19,83.20,83.19,83.20
USXUSD,20050302,114900,83.20,83.21,83.20,83.21
USXUSD,20050302,115000,83.21,83.21,83.20,83.20
USXUSD,20050302,115100,83.20,83.20,83.18,83.18
USXUSD,20050302,115200,83.18,83.18,83.18,83.18
USXUSD,20050302,115300,83.18,83.18,83.18,83.18
USXUSD,20050302,115400,83.18,83.21,83.18,83.21
USXUSD,20050302,115500,83.21,83.21,83.20,83.21
USXUSD,20050302,115600,83.21,83.22,83.21,83.22
USXUSD,20050302,115700,83.22,83.22,83.21,83.21
USXUSD,20050302,115800,83.21,83.21,83.21,83.21
USXUSD,20050302,115900,83.21,83.21,83.21,83.21
USXUSD,20050302,120000,83.20,83.20,83.20,83.20
USXUSD,20050302,120100,83.19,83.20,83.19,83.20
USXUSD,20050302,120200,83.21,83.21,83.21,83.21
USXUSD,20050302,120300,83.21,83.21,83.21,83.21
USXUSD,20050302,120400,83.20,83.20,83.20,83.20
USXUSD,20050302,120500,83.21,83.21,83.20,83.20
USXUSD,20050302,120600,83.21,83.21,83.20,83.21
USXUSD,20050302,120700,83.21,83.21,83.20,83.20
USXUSD,20050302,120800,83.20,83.21,83.20,83.20
USXUSD,20050302,120900,83.21,83.22,83.21,83.21
USXUSD,20050302,121000,83.21,83.22,83.21,83.22
USXUSD,20050302,121100,83.22,83.25,83.22,83.24
USXUSD,20050302,121200,83.25,83.25,83.24,83.25
USXUSD,20050302,121300,83.25,83.26,83.25,83.25
USXUSD,20050302,121400,83.25,83.25,83.24,83.24
USXUSD,20050302,121500,83.24,83.24,83.23,83.24
USXUSD,20050302,121600,83.24,83.24,83.23,83.24
USXUSD,20050302,121700,83.23,83.23,83.23,83.23
USXUSD,20050302,121800,83.23,83.23,83.23,83.23
USXUSD,20050302,121900,83.23,83.23,83.23,83.23
USXUSD,20050302,122000,83.23,83.23,83.23,83.23
USXUSD,20050302,122100,83.22,83.22,83.21,83.21
USXUSD,20050302,122200,83.21,83.21,83.20,83.21
USXUSD,20050302,122300,83.21,83.21,83.21,83.21
USXUSD,20050302,122400,83.20,83.20,83.19,83.20
USXUSD,20050302,122500,83.19,83.20,83.19,83.19
USXUSD,20050302,122600,83.19,83.19,83.19,83.19
USXUSD,20050302,122700,83.19,83.20,83.19,83.20
USXUSD,20050302,122800,83.20,83.21,83.20,83.20
USXUSD,20050302,122900,83.20,83.20,83.19,83.19
USXUSD,20050302,123000,83.19,83.19,83.19,83.19
USXUSD,20050302,123100,83.19,83.19,83.18,83.19
USXUSD,20050302,123200,83.18,83.19,83.18,83.19
USXUSD,20050302,123300,83.19,83.19,83.17,83.17
USXUSD,20050302,123400,83.17,83.17,83.16,83.16
USXUSD,20050302,123500,83.16,83.16,83.16,83.16
USXUSD,20050302,123600,83.16,83.16,83.14,83.14
USXUSD,20050302,123700,83.14,83.15,83.14,83.15
USXUSD,20050302,123800,83.14,83.15,83.14,83.15
USXUSD,20050302,123900,83.15,83.15,83.13,83.14
USXUSD,20050302,124000,83.14,83.17,83.14,83.17
USXUSD,20050302,124100,83.17,83.17,83.15,83.15
USXUSD,20050302,124200,83.15,83.15,83.14,83.15
USXUSD,20050302,124300,83.15,83.15,83.15,83.15
USXUSD,20050302,124400,83.15,83.16,83.15,83.16
USXUSD,20050302,124500,83.16,83.16,83.15,83.15
USXUSD,20050302,124600,83.15,83.16,83.15,83.16
USXUSD,20050302,124700,83.16,83.16,83.16,83.16
USXUSD,20050302,124800,83.16,83.16,83.16,83.16
USXUSD,20050302,124900,83.16,83.16,83.15,83.16
USXUSD,20050302,125000,83.16,83.16,83.16,83.16
USXUSD,20050302,125100,83.17,83.17,83.16,83.16
USXUSD,20050302,125200,83.16,83.17,83.16,83.16
USXUSD,20050302,125300,83.16,83.17,83.16,83.16
USXUSD,20050302,125400,83.16,83.17,83.16,83.17
USXUSD,20050302,125500,83.17,83.17,83.16,83.16
USXUSD,20050302,125600,83.15,83.16,83.15,83.15
USXUSD,20050302,125700,83.15,83.15,83.15,83.15
USXUSD,20050302,125800,83.15,83.15,83.14,83.14
USXUSD,20050302,125900,83.14,83.15,83.14,83.15
USXUSD,20050302,130000,83.15,83.16,83.15,83.15
USXUSD,20050302,130100,83.15,83.16,83.15,83.15
USXUSD,20050302,130200,83.15,83.16,83.15,83.15
USXUSD,20050302,130300,83.15,83.15,83.14,83.14
USXUSD,20050302,130400,83.14,83.14,83.14,83.14
USXUSD,20050302,130500,83.14,83.14,83.14,83.14
USXUSD,20050302,130600,83.15,83.15,83.14,83.14
USXUSD,20050302,130700,83.14,83.15,83.14,83.15
USXUSD,20050302,130800,83.15,83.15,83.15,83.15
USXUSD,20050302,130900,83.16,83.16,83.15,83.15
USXUSD,20050302,131000,83.16,83.16,83.15,83.16
USXUSD,20050302,131100,83.15,83.15,83.14,83.14
USXUSD,20050302,131200,83.14,83.14,83.14,83.14
USXUSD,20050302,131300,83.14,83.14,83.14,83.14
USXUSD,20050302,131400,83.14,83.14,83.14,83.14
USXUSD,20050302,131500,83.14,83.14,83.13,83.13
USXUSD,20050302,131600,83.13,83.13,83.12,83.13
USXUSD,20050302,131700,83.13,83.13,83.12,83.13
USXUSD,20050302,131800,83.14,83.14,83.13,83.13
USXUSD,20050302,131900,83.14,83.14,83.13,83.13
USXUSD,20050302,132000,83.13,83.13,83.13,83.13
USXUSD,20050302,132100,83.13,83.13,83.13,83.13
USXUSD,20050302,132200,83.13,83.14,83.13,83.14
USXUSD,20050302,132300,83.14,83.14,83.13,83.14
USXUSD,20050302,132400,83.14,83.14,83.13,83.14
USXUSD,20050302,132500,83.14,83.15,83.14,83.15
USXUSD,20050302,132600,83.15,83.15,83.14,83.14
USXUSD,20050302,132700,83.14,83.14,83.14,83.14
USXUSD,20050302,132800,83.14,83.15,83.13,83.15
USXUSD,20050302,132900,83.15,83.15,83.14,83.15
USXUSD,20050302,133000,83.14,83.14,83.14,83.14
USXUSD,20050302,133100,83.15,83.15,83.14,83.14
USXUSD,20050302,133200,83.14,83.14,83.14,83.14
USXUSD,20050302,133300,83.15,83.15,83.14,83.14
USXUSD,20050302,133400,83.13,83.13,83.13,83.13
USXUSD,20050302,133500,83.13,83.13,83.12,83.12
USXUSD,20050302,133600,83.12,83.13,83.12,83.13
USXUSD,20050302,133700,83.13,83.13,83.12,83.12
USXUSD,20050302,133800,83.12,83.12,83.12,83.12
USXUSD,20050302,133900,83.11,83.12,83.11,83.12
USXUSD,20050302,134000,83.12,83.12,83.11,83.12
USXUSD,20050302,134100,83.12,83.13,83.11,83.11
USXUSD,20050302,134200,83.11,83.12,83.11,83.12
USXUSD,20050302,134300,83.12,83.12,83.11,83.11
USXUSD,20050302,134400,83.11,83.12,83.11,83.12
USXUSD,20050302,134500,83.12,83.12,83.12,83.12
USXUSD,20050302,134600,83.12,83.12,83.11,83.12
USXUSD,20050302,134700,83.12,83.12,83.11,83.11
USXUSD,20050302,134800,83.11,83.12,83.11,83.12
USXUSD,20050302,134900,83.12,83.12,83.12,83.12
USXUSD,20050302,135000,83.12,83.12,83.12,83.12
USXUSD,20050302,135100,83.12,83.12,83.12,83.12
USXUSD,20050302,135200,83.12,83.13,83.12,83.13
USXUSD,20050302,135300,83.13,83.13,83.13,83.13
USXUSD,20050302,135400,83.13,83.14,83.13,83.14
USXUSD,20050302,135500,83.14,83.15,83.14,83.15
USXUSD,20050302,135600,83.14,83.15,83.14,83.15
USXUSD,20050302,135700,83.15,83.16,83.15,83.16
USXUSD,20050302,135800,83.16,83.16,83.16,83.16
USXUSD,20050302,135900,83.16,83.16,83.16,83.16
USXUSD,20050302,140000,83.16,83.17,83.16,83.17
USXUSD,20050302,140100,83.17,83.18,83.16,83.18
USXUSD,20050302,140200,83.18,83.18,83.17,83.18
USXUSD,20050302,140300,83.18,83.19,83.18,83.19
USXUSD,20050302,140400,83.19,83.19,83.17,83.17
USXUSD,20050302,140500,83.17,83.17,83.16,83.17
USXUSD,20050302,140600,83.17,83.17,83.17,83.17
USXUSD,20050302,140700,83.17,83.17,83.16,83.16
USXUSD,20050302,140800,83.16,83.16,83.15,83.15
USXUSD,20050302,140900,83.16,83.17,83.16,83.17
USXUSD,20050302,141000,83.17,83.17,83.16,83.16
USXUSD,20050302,141100,83.16,83.18,83.16,83.18
USXUSD,20050302,141200,83.19,83.19,83.18,83.18
USXUSD,20050302,141300,83.18,83.19,83.18,83.18
USXUSD,20050302,141400,83.18,83.19,83.18,83.18
USXUSD,20050302,141500,83.19,83.20,83.19,83.19
USXUSD,20050302,141600,83.20,83.20,83.19,83.20
USXUSD,20050302,141700,83.20,83.21,83.20,83.20
USXUSD,20050302,141800,83.19,83.19,83.19,83.19
USXUSD,20050302,141900,83.19,83.20,83.19,83.20
USXUSD,20050302,142000,83.20,83.20,83.19,83.20
USXUSD,20050302,142100,83.19,83.20,83.19,83.19
USXUSD,20050302,142200,83.19,83.20,83.18,83.18
USXUSD,20050302,142300,83.18,83.18,83.18,83.18
USXUSD,20050302,142400,83.18,83.18,83.17,83.18
USXUSD,20050302,142500,83.18,83.18,83.17,83.17
USXUSD,20050302,142600,83.17,83.17,83.17,83.17
USXUSD,20050302,142700,83.19,83.20,83.19,83.20
USXUSD,20050302,142800,83.20,83.21,83.20,83.21
USXUSD,20050302,142900,83.21,83.21,83.20,83.20
USXUSD,20050302,143000,83.20,83.21,83.20,83.21
USXUSD,20050302,143100,83.20,83.20,83.19,83.19
USXUSD,20050302,143200,83.19,83.19,83.19,83.19
USXUSD,20050302,143300,83.19,83.19,83.18,83.18
USXUSD,20050302,143400,83.18,83.19,83.18,83.19
USXUSD,20050302,143500,83.20,83.20,83.19,83.19
USXUSD,20050302,143600,83.19,83.19,83.18,83.18
USXUSD,20050302,143700,83.18,83.18,83.16,83.16
USXUSD,20050302,143800,83.17,83.17,83.17,83.17
USXUSD,20050302,143900,83.17,83.18,83.17,83.18
USXUSD,20050302,144000,83.18,83.19,83.18,83.18
USXUSD,20050302,144100,83.18,83.18,83.18,83.18
USXUSD,20050302,144200,83.18,83.18,83.17,83.17
USXUSD,20050302,144300,83.17,83.17,83.15,83.15
USXUSD,20050302,144400,83.15,83.15,83.13,83.13
USXUSD,20050302,144500,83.13,83.15,83.13,83.15
USXUSD,20050302,144600,83.15,83.17,83.14,83.17
USXUSD,20050302,144700,83.17,83.17,83.17,83.17
USXUSD,20050302,144800,83.17,83.20,83.17,83.20
USXUSD,20050302,144900,83.20,83.23,83.20,83.23
USXUSD,20050302,145000,83.23,83.23,83.22,83.23
USXUSD,20050302,145100,83.23,83.23,83.22,83.23
USXUSD,20050302,145200,83.23,83.25,83.23,83.25
USXUSD,20050302,145300,83.25,83.25,83.24,83.25
USXUSD,20050302,145400,83.25,83.25,83.23,83.23
USXUSD,20050302,145500,83.23,83.23,83.23,83.23
USXUSD,20050302,145600,83.25,83.25,83.24,83.24
USXUSD,20050302,145700,83.24,83.24,83.24,83.24
USXUSD,20050302,145800,83.25,83.25,83.24,83.24
USXUSD,20050302,145900,83.24,83.25,83.23,83.25
USXUSD,20050302,150000,83.27,83.27,83.25,83.26
USXUSD,20050302,150100,83.26,83.27,83.26,83.27
USXUSD,20050302,150200,83.27,83.27,83.25,83.27
USXUSD,20050302,150300,83.27,83.28,83.26,83.26
USXUSD,20050302,150400,83.26,83.26,83.25,83.25
USXUSD,20050302,150500,83.25,83.25,83.24,83.25
USXUSD,20050302,150600,83.24,83.24,83.23,83.23
USXUSD,20050302,150700,83.23,83.23,83.22,83.22
USXUSD,20050302,150800,83.22,83.22,83.19,83.19
USXUSD,20050302,150900,83.19,83.20,83.19,83.19
USXUSD,20050302,151000,83.19,83.19,83.18,83.19
USXUSD,20050302,151100,83.19,83.19,83.18,83.19
USXUSD,20050302,151200,83.20,83.20,83.20,83.20
USXUSD,20050302,151300,83.20,83.23,83.20,83.23
USXUSD,20050302,151400,83.23,83.24,83.23,83.23
USXUSD,20050302,151500,83.23,83.23,83.20,83.20
USXUSD,20050302,151600,83.20,83.20,83.19,83.19
USXUSD,20050302,151700,83.19,83.19,83.18,83.19
USXUSD,20050302,151800,83.19,83.19,83.18,83.18
USXUSD,20050302,151900,83.18,83.18,83.17,83.18
USXUSD,20050302,152000,83.18,83.19,83.18,83.18
USXUSD,20050302,152100,83.18,83.19,83.18,83.18
USXUSD,20050302,152200,83.18,83.20,83.18,83.20
USXUSD,20050302,152300,83.20,83.20,83.17,83.17
USXUSD,20050302,152400,83.16,83.16,83.16,83.16
USXUSD,20050302,152500,83.16,83.17,83.16,83.17
USXUSD,20050302,152600,83.17,83.18,83.17,83.17
USXUSD,20050302,152700,83.17,83.17,83.16,83.17
USXUSD,20050302,152800,83.17,83.17,83.16,83.17
USXUSD,20050302,152900,83.17,83.18,83.17,83.18
USXUSD,20050302,153000,83.18,83.18,83.17,83.17
USXUSD,20050302,153100,83.17,83.18,83.16,83.16
USXUSD,20050302,153200,83.16,83.16,83.15,83.15
USXUSD,20050302,153300,83.15,83.17,83.15,83.17
USXUSD,20050302,153400,83.16,83.17,83.16,83.16
USXUSD,20050302,153500,83.15,83.15,83.15,83.15
USXUSD,20050302,153600,83.15,83.15,83.15,83.15
USXUSD,20050302,153700,83.15,83.16,83.15,83.16
USXUSD,20050302,153800,83.17,83.17,83.17,83.17
USXUSD,20050302,153900,83.17,83.18,83.17,83.18
USXUSD,20050302,154000,83.18,83.18,83.18,83.18
USXUSD,20050302,154100,83.18,83.20,83.18,83.20
USXUSD,20050302,154200,83.21,83.22,83.21,83.21
USXUSD,20050302,154300,83.21,83.21,83.20,83.20
USXUSD,20050302,154400,83.20,83.20,83.18,83.18
USXUSD,20050302,154500,83.18,83.18,83.17,83.18
USXUSD,20050302,154600,83.18,83.19,83.18,83.19
USXUSD,20050302,154700,83.19,83.19,83.19,83.19
USXUSD,20050302,154800,83.19,83.19,83.18,83.18
USXUSD,20050302,154900,83.19,83.19,83.19,83.19
USXUSD,20050302,155000,83.19,83.20,83.19,83.20
USXUSD,20050302,155100,83.20,83.21,83.20,83.20
USXUSD,20050302,155200,83.20,83.21,83.20,83.21
USXUSD,20050302,155300,83.21,83.21,83.20,83.20
USXUSD,20050302,155400,83.20,83.21,83.20,83.20
USXUSD,20050302,155500,83.20,83.21,83.20,83.21
USXUSD,20050302,155600,83.21,83.21,83.19,83.19
USXUSD,20050302,155700,83.19,83.23,83.19,83.23
USXUSD,20050302,155800,83.23,83.23,83.23,83.23
USXUSD,20050302,155900,83.23,83.25,83.23,83.24
USXUSD,20050302,160000,83.24,83.25,83.23,83.25
USXUSD,20050302,160100,83.25,83.25,83.17,83.17
USXUSD,20050302,160200,83.17,83.17,83.14,83.15
USXUSD,20050302,160300,83.15,83.16,83.13,83.13
USXUSD,20050302,160400,83.13,83.14,83.13,83.14
USXUSD,20050302,160500,83.14,83.14,83.09,83.09
USXUSD,20050302,160600,83.09,83.10,83.08,83.08
USXUSD,20050302,160700,83.08,83.08,83.07,83.08
USXUSD,20050302,160800,83.08,83.11,83.08,83.11
USXUSD,20050302,160900,83.11,83.11,83.09,83.09
USXUSD,20050302,161000,83.09,83.09,83.05,83.05
USXUSD,20050302,161100,83.05,83.07,83.05,83.06
USXUSD,20050302,161200,83.06,83.08,83.06,83.08
USXUSD,20050302,161300,83.08,83.10,83.08,83.10
USXUSD,20050302,161400,83.10,83.13,83.10,83.13
USXUSD,20050302,161500,83.13,83.13,83.12,83.13
USXUSD,20050302,161600,83.13,83.13,83.12,83.12
USXUSD,20050302,161700,83.12,83.13,83.12,83.13
USXUSD,20050302,161800,83.13,83.15,83.13,83.14
USXUSD,20050302,161900,83.14,83.16,83.14,83.15
USXUSD,20050302,162000,83.15,83.16,83.14,83.14
USXUSD,20050302,162100,83.14,83.14,83.14,83.14
USXUSD,20050302,162200,83.14,83.14,83.14,83.14
USXUSD,20050302,162300,83.14,83.15,83.14,83.15
USXUSD,20050302,162400,83.15,83.16,83.14,83.14
USXUSD,20050302,162500,83.14,83.14,83.12,83.12
USXUSD,20050302,162600,83.12,83.12,83.11,83.11
USXUSD,20050302,162700,83.11,83.11,83.10,83.10
USXUSD,20050302,162800,83.10,83.10,83.10,83.10
USXUSD,20050302,162900,83.10,83.10,83.10,83.10
USXUSD,20050302,163000,83.10,83.11,83.10,83.10
USXUSD,20050302,163100,83.12,83.12,83.12,83.12
USXUSD,20050302,163200,83.12,83.13,83.11,83.13
USXUSD,20050302,163300,83.13,83.13,83.13,83.13
USXUSD,20050302,163400,83.13,83.13,83.12,83.13
USXUSD,20050302,163500,83.13,83.14,83.13,83.14
USXUSD,20050302,163600,83.14,83.15,83.13,83.13
USXUSD,20050302,163700,83.13,83.13,83.11,83.11
USXUSD,20050302,163800,83.11,83.11,83.08,83.08
USXUSD,20050302,163900,83.08,83.08,83.07,83.08
USXUSD,20050302,164000,83.08,83.09,83.08,83.08
USXUSD,20050302,164100,83.08,83.10,83.08,83.10
USXUSD,20050302,164200,83.09,83.10,83.08,83.09
USXUSD,20050302,164300,83.09,83.09,83.08,83.08
USXUSD,20050302,164400,83.08,83.09,83.07,83.07
USXUSD,20050302,164500,83.07,83.08,83.07,83.08
USXUSD,20050302,164600,83.08,83.08,83.08,83.08
USXUSD,20050302,164700,83.08,83.09,83.07,83.09
USXUSD,20050302,164800,83.09,83.11,83.09,83.10
USXUSD,20050302,164900,83.10,83.11,83.10,83.10
USXUSD,20050302,165000,83.11,83.12,83.11,83.12
USXUSD,20050302,165100,83.12,83.13,83.11,83.13
USXUSD,20050302,165200,83.13,83.13,83.13,83.13
USXUSD,20050302,165300,83.14,83.15,83.13,83.13
USXUSD,20050302,165400,83.13,83.13,83.12,83.13
USXUSD,20050302,165500,83.13,83.13,83.12,83.12
USXUSD,20050302,165600,83.12,83.13,83.12,83.12
USXUSD,20050302,165700,83.12,83.13,83.12,83.13
USXUSD,20050302,165800,83.13,83.13,83.13,83.13
USXUSD,20050302,165900,83.14,83.15,83.14,83.15
USXUSD,20050302,170000,83.15,83.15,83.14,83.15
USXUSD,20050302,170100,83.15,83.15,83.13,83.13
USXUSD,20050302,170200,83.13,83.15,83.13,83.15
USXUSD,20050302,170300,83.15,83.15,83.14,83.14
USXUSD,20050302,170400,83.14,83.15,83.14,83.15
USXUSD,20050302,170500,83.15,83.16,83.15,83.16
USXUSD,20050302,170600,83.15,83.15,83.15,83.15
USXUSD,20050302,170700,83.15,83.15,83.14,83.15
USXUSD,20050302,170800,83.14,83.14,83.13,83.13
USXUSD,20050302,170900,83.13,83.13,83.13,83.13
USXUSD,20050302,171000,83.13,83.14,83.13,83.14
USXUSD,20050302,171100,83.14,83.14,83.14,83.14
USXUSD,20050302,171200,83.14,83.14,83.13,83.14
USXUSD,20050302,171300,83.12,83.12,83.11,83.11
USXUSD,20050302,171400,83.11,83.12,83.10,83.12
USXUSD,20050302,171500,83.12,83.12,83.11,83.12
USXUSD,20050302,171600,83.12,83.12,83.11,83.11
USXUSD,20050302,171700,83.11,83.11,83.11,83.11
USXUSD,20050302,171800,83.11,83.12,83.11,83.11
USXUSD,20050302,171900,83.11,83.11,83.11,83.11
USXUSD,20050302,172000,83.11,83.11,83.10,83.10
USXUSD,20050302,172100,83.10,83.11,83.08,83.08
USXUSD,20050302,172200,83.09,83.09,83.08,83.08
USXUSD,20050302,172300,83.08,83.08,83.06,83.06
USXUSD,20050302,172400,83.06,83.07,83.06,83.07
USXUSD,20050302,172500,83.08,83.08,83.07,83.07
USXUSD,20050302,172600,83.08,83.08,83.08,83.08
USXUSD,20050302,172700,83.08,83.09,83.08,83.08
USXUSD,20050302,172800,83.08,83.08,83.07,83.07
USXUSD,20050302,172900,83.07,83.08,83.06,83.06
USXUSD,20050302,173000,83.06,83.06,83.05,83.05
USXUSD,20050302,173100,83.05,83.05,83.04,83.05
USXUSD,20050302,173200,83.05,83.06,83.05,83.05
USXUSD,20050302,173300,83.05,83.06,83.05,83.05
USXUSD,20050302,173400,83.05,83.06,83.05,83.06
USXUSD,20050302,173500,83.05,83.06,83.05,83.06
USXUSD,20050302,173600,83.06,83.06,83.05,83.06
USXUSD,20050302,173700,83.06,83.06,83.05,83.05
USXUSD,20050302,173800,83.05,83.05,83.05,83.05
USXUSD,20050302,173900,83.05,83.05,83.05,83.05
USXUSD,20050302,174000,83.05,83.05,83.03,83.03
USXUSD,20050302,174100,83.03,83.04,83.03,83.03
USXUSD,20050302,174200,83.03,83.06,83.03,83.05
USXUSD,20050302,174300,83.05,83.06,83.05,83.06
USXUSD,20050302,174400,83.06,83.06,83.04,83.05
USXUSD,20050302,174500,83.05,83.06,83.04,83.06
USXUSD,20050302,174600,83.06,83.06,83.05,83.05
USXUSD,20050302,174700,83.04,83.05,83.04,83.05
USXUSD,20050302,174800,83.05,83.05,83.05,83.05
USXUSD,20050302,174900,83.05,83.05,83.05,83.05
USXUSD,20050302,175000,83.05,83.06,83.05,83.05
USXUSD,20050302,175100,83.05,83.06,83.05,83.06
USXUSD,20050302,175200,83.06,83.07,83.06,83.07
USXUSD,20050302,175300,83.07,83.08,83.07,83.07
USXUSD,20050302,175400,83.07,83.09,83.07,83.07
USXUSD,20050302,175500,83.07,83.08,83.07,83.08
USXUSD,20050302,175600,83.08,83.09,83.08,83.09
USXUSD,20050302,175700,83.09,83.09,83.06,83.06
USXUSD,20050302,175800,83.06,83.07,83.06,83.06
USXUSD,20050302,175900,83.06,83.09,83.06,83.09
USXUSD,20050302,180000,83.09,83.09,83.08,83.08
USXUSD,20050302,180100,83.08,83.08,83.06,83.06
USXUSD,20050302,180200,83.06,83.06,83.06,83.06
USXUSD,20050302,180300,83.06,83.06,83.06,83.06
USXUSD,20050302,180400,83.06,83.06,83.06,83.06
USXUSD,20050302,180500,83.06,83.06,83.05,83.06
USXUSD,20050302,180600,83.06,83.06,83.06,83.06
USXUSD,20050302,180700,83.06,83.06,83.06,83.06
USXUSD,20050302,180800,83.06,83.06,83.04,83.05
USXUSD,20050302,180900,83.05,83.06,83.05,83.06
USXUSD,20050302,181000,83.06,83.06,83.06,83.06
USXUSD,20050302,181100,83.06,83.06,83.06,83.06
USXUSD,20050302,181200,83.06,83.07,83.06,83.06
USXUSD,20050302,181300,83.06,83.06,83.06,83.06
USXUSD,20050302,181400,83.06,83.07,83.06,83.07
USXUSD,20050302,181500,83.07,83.07,83.07,83.07
USXUSD,20050302,181600,83.07,83.07,83.07,83.07
USXUSD,20050302,181700,83.07,83.07,83.06,83.06
USXUSD,20050302,181800,83.06,83.07,83.06,83.07
USXUSD,20050302,181900,83.07,83.07,83.07,83.07
USXUSD,20050302,182000,83.06,83.06,83.06,83.06
USXUSD,20050302,182100,83.06,83.06,83.06,83.06
USXUSD,20050302,182200,83.06,83.07,83.06,83.07
USXUSD,20050302,182300,83.07,83.07,83.07,83.07
USXUSD,20050302,182400,83.07,83.07,83.06,83.07
USXUSD,20050302,182500,83.07,83.07,83.07,83.07
USXUSD,20050302,182600,83.07,83.07,83.07,83.07
USXUSD,20050302,182700,83.07,83.07,83.07,83.07
USXUSD,20050302,182800,83.07,83.07,83.07,83.07
USXUSD,20050302,182900,83.07,83.07,83.07,83.07
USXUSD,20050302,183000,83.07,83.07,83.06,83.06
USXUSD,20050302,183100,83.06,83.06,83.06,83.06
USXUSD,20050302,183200,83.07,83.07,83.06,83.06
USXUSD,20050302,183300,83.06,83.07,83.06,83.07
USXUSD,20050302,183400,83.07,83.07,83.06,83.07
USXUSD,20050302,183500,83.06,83.07,83.06,83.07
USXUSD,20050302,183600,83.07,83.07,83.07,83.07
USXUSD,20050302,183700,83.07,83.07,83.07,83.07
USXUSD,20050302,183800,83.07,83.07,83.06,83.06
USXUSD,20050302,183900,83.06,83.06,83.06,83.06
USXUSD,20050302,184000,83.06,83.06,83.06,83.06
USXUSD,20050302,184100,83.06,83.06,83.06,83.06
USXUSD,20050302,184200,83.06,83.06,83.06,83.06
USXUSD,20050302,184300,83.06,83.06,83.06,83.06
USXUSD,20050302,184400,83.06,83.07,83.06,83.07
USXUSD,20050302,184500,83.07,83.07,83.07,83.07
USXUSD,20050302,184600,83.07,83.07,83.07,83.07
USXUSD,20050302,184700,83.07,83.07,83.07,83.07
USXUSD,20050302,184800,83.07,83.07,83.07,83.07
USXUSD,20050302,185000,83.07,83.07,83.07,83.07
USXUSD,20050302,185100,83.07,83.07,83.06,83.06
USXUSD,20050302,185200,83.07,83.07,83.06,83.06
USXUSD,20050302,185300,83.06,83.06,83.06,83.06
USXUSD,20050302,185400,83.06,83.06,83.05,83.06
USXUSD,20050302,185500,83.06,83.06,83.06,83.06
USXUSD,20050302,185600,83.06,83.06,83.06,83.06
USXUSD,20050302,185700,83.06,83.06,83.06,83.06
USXUSD,20050302,185800,83.07,83.07,83.07,83.07
USXUSD,20050302,185900,83.07,83.07,83.07,83.07
USXUSD,20050302,190000,83.07,83.07,83.06,83.07
USXUSD,20050302,190100,83.07,83.07,83.07,83.07
USXUSD,20050302,190200,83.07,83.07,83.07,83.07
USXUSD,20050302,190300,83.07,83.07,83.07,83.07
USXUSD,20050302,190400,83.07,83.07,83.07,83.07
USXUSD,20050302,190500,83.07,83.07,83.07,83.07
USXUSD,20050302,190600,83.07,83.07,83.07,83.07
USXUSD,20050302,190700,83.07,83.07,83.07,83.07
USXUSD,20050302,190800,83.06,83.07,83.06,83.07
USXUSD,20050302,190900,83.07,83.07,83.07,83.07
USXUSD,20050302,191000,83.06,83.07,83.06,83.07
USXUSD,20050302,191100,83.07,83.07,83.06,83.06
USXUSD,20050302,191200,83.06,83.07,83.06,83.07
USXUSD,20050302,191300,83.07,83.07,83.07,83.07
USXUSD,20050302,191400,83.07,83.07,83.07,83.07
USXUSD,20050302,191500,83.08,83.08,83.08,83.08
USXUSD,20050302,191600,83.08,83.08,83.08,83.08
USXUSD,20050302,191700,83.08,83.08,83.08,83.08
USXUSD,20050302,191800,83.08,83.08,83.08,83.08
USXUSD,20050302,191900,83.08,83.08,83.08,83.08
USXUSD,20050302,192000,83.08,83.08,83.08,83.08
USXUSD,20050302,192100,83.08,83.09,83.08,83.08
USXUSD,20050302,192200,83.09,83.09,83.09,83.09
USXUSD,20050302,192300,83.09,83.09,83.09,83.09
USXUSD,20050302,192400,83.09,83.10,83.09,83.10
USXUSD,20050302,192500,83.10,83.10,83.10,83.10
USXUSD,20050302,192600,83.10,83.10,83.10,83.10
USXUSD,20050302,192700,83.09,83.10,83.09,83.10
USXUSD,20050302,192800,83.10,83.11,83.09,83.11
USXUSD,20050302,192900,83.10,83.10,83.10,83.10
USXUSD,20050302,193000,83.10,83.10,83.10,83.10
USXUSD,20050302,193100,83.10,83.11,83.10,83.11
USXUSD,20050302,193200,83.11,83.11,83.11,83.11
USXUSD,20050302,193300,83.11,83.11,83.11,83.11
USXUSD,20050302,193400,83.11,83.11,83.11,83.11
USXUSD,20050302,193500,83.11,83.11,83.10,83.11
USXUSD,20050302,193600,83.11,83.11,83.11,83.11
USXUSD,20050302,193700,83.11,83.11,83.10,83.10
USXUSD,20050302,193800,83.10,83.10,83.09,83.10
USXUSD,20050302,193900,83.10,83.10,83.10,83.10
USXUSD,20050302,194000,83.10,83.10,83.10,83.10
USXUSD,20050302,194200,83.10,83.10,83.09,83.09
USXUSD,20050302,194300,83.09,83.09,83.09,83.09
USXUSD,20050302,194400,83.09,83.09,83.09,83.09
USXUSD,20050302,194500,83.09,83.09,83.09,83.09
USXUSD,20050302,194600,83.09,83.09,83.08,83.08
USXUSD,20050302,194700,83.08,83.08,83.07,83.07
USXUSD,20050302,194800,83.07,83.08,83.07,83.08
USXUSD,20050302,194900,83.08,83.08,83.08,83.08
USXUSD,20050302,195000,83.08,83.08,83.07,83.08
USXUSD,20050302,195100,83.08,83.08,83.08,83.08
USXUSD,20050302,195200,83.08,83.08,83.08,83.08
USXUSD,20050302,195300,83.08,83.09,83.08,83.09
USXUSD,20050302,195400,83.09,83.09,83.09,83.09
USXUSD,20050302,195500,83.09,83.09,83.09,83.09
USXUSD,20050302,195600,83.09,83.10,83.09,83.10
USXUSD,20050302,195700,83.10,83.10,83.10,83.10
USXUSD,20050302,195800,83.10,83.10,83.10,83.10
USXUSD,20050302,195900,83.10,83.10,83.10,83.10
USXUSD,20050302,200000,83.11,83.11,83.10,83.11
USXUSD,20050302,200100,83.11,83.11,83.11,83.11
USXUSD,20050302,200300,83.12,83.12,83.11,83.11
USXUSD,20050302,200400,83.11,83.11,83.11,83.11
USXUSD,20050302,200500,83.11,83.12,83.11,83.11
USXUSD,20050302,200600,83.11,83.11,83.11,83.11
USXUSD,20050302,200700,83.11,83.11,83.11,83.11
USXUSD,20050302,200800,83.11,83.11,83.10,83.10
USXUSD,20050302,200900,83.10,83.10,83.10,83.10
USXUSD,20050302,201000,83.10,83.10,83.09,83.09
USXUSD,20050302,201100,83.09,83.09,83.09,83.09
USXUSD,20050302,201200,83.10,83.10,83.09,83.10
USXUSD,20050302,201300,83.10,83.10,83.09,83.09
USXUSD,20050302,201400,83.10,83.10,83.10,83.10
USXUSD,20050302,201500,83.10,83.10,83.09,83.09
USXUSD,20050302,201600,83.09,83.10,83.09,83.10
USXUSD,20050302,201700,83.10,83.11,83.10,83.10
USXUSD,20050302,201800,83.10,83.10,83.10,83.10
USXUSD,20050302,201900,83.10,83.11,83.10,83.11
USXUSD,20050302,202000,83.11,83.11,83.10,83.11
USXUSD,20050302,202100,83.11,83.11,83.10,83.11
USXUSD,20050302,202200,83.11,83.11,83.10,83.11
USXUSD,20050302,202300,83.11,83.11,83.11,83.11
USXUSD,20050302,202400,83.11,83.11,83.10,83.11
USXUSD,20050302,202500,83.11,83.11,83.10,83.11
USXUSD,20050302,202600,83.10,83.11,83.10,83.10
USXUSD,20050302,202700,83.10,83.10,83.09,83.10
USXUSD,20050302,202800,83.09,83.10,83.09,83.10
USXUSD,20050302,202900,83.09,83.10,83.09,83.10
USXUSD,20050302,203000,83.09,83.10,83.09,83.10
USXUSD,20050302,203100,83.10,83.10,83.10,83.10
USXUSD,20050302,203200,83.10,83.10,83.10,83.10
USXUSD,20050302,203400,83.09,83.09,83.09,83.09
USXUSD,20050302,203500,83.09,83.09,83.08,83.09
USXUSD,20050302,203600,83.09,83.09,83.08,83.08
USXUSD,20050302,203700,83.08,83.08,83.07,83.08
USXUSD,20050302,203800,83.08,83.08,83.07,83.07
USXUSD,20050302,203900,83.07,83.07,83.07,83.07
USXUSD,20050302,204000,83.07,83.07,83.07,83.07
USXUSD,20050302,204100,83.07,83.07,83.07,83.07
USXUSD,20050302,204200,83.08,83.08,83.07,83.07
USXUSD,20050302,204300,83.07,83.08,83.07,83.08
USXUSD,20050302,204400,83.08,83.08,83.07,83.07
USXUSD,20050302,204500,83.07,83.08,83.07,83.08
USXUSD,20050302,204600,83.08,83.08,83.08,83.08
USXUSD,20050302,204700,83.07,83.08,83.06,83.06
USXUSD,20050302,204800,83.06,83.06,83.06,83.06
USXUSD,20050302,204900,83.06,83.06,83.06,83.06
USXUSD,20050302,205000,83.06,83.06,83.06,83.06
USXUSD,20050302,205100,83.06,83.07,83.06,83.06
USXUSD,20050302,205200,83.06,83.06,83.06,83.06
USXUSD,20050302,205300,83.06,83.06,83.06,83.06
USXUSD,20050302,205400,83.06,83.06,83.06,83.06
USXUSD,20050302,205500,83.05,83.05,83.05,83.05
USXUSD,20050302,205600,83.05,83.05,83.05,83.05
USXUSD,20050302,205700,83.06,83.06,83.05,83.05
USXUSD,20050302,205800,83.05,83.05,83.05,83.05
USXUSD,20050302,205900,83.05,83.05,83.04,83.04
USXUSD,20050302,210000,83.04,83.04,83.02,83.03
USXUSD,20050302,210100,83.03,83.03,83.02,83.03
USXUSD,20050302,210200,83.03,83.03,83.02,83.02
USXUSD,20050302,210300,83.02,83.03,83.02,83.02
USXUSD,20050302,210400,83.02,83.02,83.02,83.02
USXUSD,20050302,210500,83.02,83.02,83.02,83.02
USXUSD,20050302,210600,83.02,83.03,83.02,83.03
USXUSD,20050302,210700,83.03,83.03,83.03,83.03
USXUSD,20050302,210800,83.04,83.05,83.04,83.05
USXUSD,20050302,210900,83.05,83.05,83.05,83.05
USXUSD,20050302,211000,83.05,83.05,83.04,83.05
USXUSD,20050302,211100,83.05,83.05,83.03,83.03
USXUSD,20050302,211200,83.04,83.04,83.04,83.04
USXUSD,20050302,211300,83.04,83.04,83.04,83.04
USXUSD,20050302,211400,83.04,83.05,83.04,83.04
USXUSD,20050302,211500,83.05,83.05,83.05,83.05
USXUSD,20050302,211700,83.05,83.05,83.05,83.05
USXUSD,20050302,211800,83.05,83.05,83.05,83.05
USXUSD,20050302,211900,83.05,83.05,83.04,83.04
USXUSD,20050302,212000,83.05,83.05,83.05,83.05
USXUSD,20050302,212100,83.05,83.06,83.05,83.06
USXUSD,20050302,212200,83.06,83.06,83.06,83.06
USXUSD,20050302,212300,83.06,83.06,83.05,83.05
USXUSD,20050302,212400,83.04,83.05,83.04,83.05
USXUSD,20050302,212500,83.05,83.05,83.05,83.05
USXUSD,20050302,212600,83.05,83.05,83.04,83.04
USXUSD,20050302,212700,83.04,83.05,83.04,83.05
USXUSD,20050302,212800,83.05,83.05,83.05,83.05
USXUSD,20050302,212900,83.05,83.05,83.05,83.05
USXUSD,20050302,213000,83.04,83.05,83.04,83.04
USXUSD,20050302,213100,83.04,83.04,83.04,83.04
USXUSD,20050302,213200,83.04,83.04,83.03,83.03
USXUSD,20050302,213300,83.03,83.03,83.03,83.03
USXUSD,20050302,213400,83.03,83.03,83.02,83.02
USXUSD,20050302,213500,83.02,83.02,83.02,83.02
USXUSD,20050302,213600,83.03,83.03,83.03,83.03
USXUSD,20050302,213700,83.03,83.03,83.03,83.03
USXUSD,20050302,213800,83.03,83.05,83.03,83.04
USXUSD,20050302,213900,83.04,83.04,83.04,83.04
USXUSD,20050302,214000,83.04,83.04,83.03,83.03
USXUSD,20050302,214100,83.03,83.03,83.01,83.02
USXUSD,20050302,214200,83.02,83.02,83.02,83.02
USXUSD,20050302,214300,83.02,83.02,83.02,83.02
USXUSD,20050302,214400,83.02,83.02,83.02,83.02
USXUSD,20050302,214500,83.02,83.02,83.01,83.01
USXUSD,20050302,214600,83.01,83.01,83.01,83.01
USXUSD,20050302,214700,83.01,83.01,83.01,83.01
USXUSD,20050302,214800,83.01,83.01,83.01,83.01
USXUSD,20050302,214900,83.01,83.02,83.01,83.02
USXUSD,20050302,215000,83.02,83.02,83.02,83.02
USXUSD,20050302,215100,83.02,83.02,83.01,83.01
USXUSD,20050302,215200,83.01,83.02,83.01,83.01
USXUSD,20050302,215300,83.01,83.01,83.01,83.01
USXUSD,20050302,215400,83.01,83.01,83.01,83.01
USXUSD,20050302,215500,83.01,83.01,83.01,83.01
USXUSD,20050302,215600,83.01,83.01,83.01,83.01
USXUSD,20050302,215700,83.01,83.01,83.01,83.01
USXUSD,20050302,215800,83.01,83.01,83.01,83.01
USXUSD,20050302,215900,83.00,83.00,83.00,83.00
USXUSD,20050302,220000,83.00,83.00,83.00,83.00
USXUSD,20050302,220100,83.00,83.00,83.00,83.00
USXUSD,20050302,220200,83.00,83.00,83.00,83.00
USXUSD,20050302,220300,83.00,83.00,83.00,83.00
USXUSD,20050302,220400,83.00,83.00,83.00,83.00
USXUSD,20050302,220500,83.00,83.01,83.00,83.01
USXUSD,20050302,220600,83.01,83.01,83.01,83.01
USXUSD,20050302,220700,83.01,83.01,83.01,83.01
USXUSD,20050302,220800,83.01,83.01,83.01,83.01
USXUSD,20050302,220900,83.01,83.01,83.01,83.01
USXUSD,20050302,221000,83.01,83.01,83.01,83.01
USXUSD,20050302,221100,83.01,83.01,83.01,83.01
USXUSD,20050302,221200,83.01,83.02,83.01,83.02
USXUSD,20050302,221300,83.02,83.02,83.01,83.02
USXUSD,20050302,221400,83.01,83.02,83.01,83.02
USXUSD,20050302,221500,83.02,83.03,83.02,83.03
USXUSD,20050302,221600,83.02,83.03,83.02,83.02
USXUSD,20050302,221700,83.02,83.03,83.02,83.03
USXUSD,20050302,221800,83.03,83.03,83.03,83.03
USXUSD,20050302,221900,83.03,83.03,83.03,83.03
USXUSD,20050302,222000,83.03,83.03,83.03,83.03
USXUSD,20050302,222100,83.03,83.03,83.02,83.02
USXUSD,20050302,222200,83.02,83.02,83.02,83.02
USXUSD,20050302,222300,83.02,83.02,83.02,83.02
USXUSD,20050302,222400,83.02,83.02,83.01,83.01
USXUSD,20050302,222500,83.01,83.01,83.01,83.01
USXUSD,20050302,222600,83.01,83.01,83.00,83.00
USXUSD,20050302,222700,83.00,83.01,83.00,83.01
USXUSD,20050302,222800,83.01,83.01,83.01,83.01
USXUSD,20050302,222900,83.00,83.00,83.00,83.00
USXUSD,20050302,223000,83.00,83.00,82.99,83.00
USXUSD,20050302,223100,83.00,83.00,83.00,83.00
USXUSD,20050302,223200,83.00,83.00,82.99,82.99
USXUSD,20050302,223300,82.99,82.99,82.99,82.99
USXUSD,20050302,223400,82.99,83.00,82.99,83.00
USXUSD,20050302,223500,83.00,83.00,82.99,82.99
USXUSD,20050302,223600,82.99,82.99,82.99,82.99
USXUSD,20050302,223700,82.99,82.99,82.99,82.99
USXUSD,20050302,223800,82.99,82.99,82.99,82.99
USXUSD,20050302,223900,82.99,82.99,82.99,82.99
USXUSD,20050302,224000,82.99,82.99,82.99,82.99
USXUSD,20050302,224100,82.99,82.99,82.99,82.99
USXUSD,20050302,224200,82.99,82.99,82.99,82.99
USXUSD,20050302,224300,82.99,82.99,82.99,82.99
USXUSD,20050302,224400,82.99,82.99,82.99,82.99
USXUSD,20050302,224500,82.99,83.00,82.99,83.00
USXUSD,20050302,224600,83.00,83.00,83.00,83.00
USXUSD,20050302,224700,83.00,83.00,82.99,83.00
USXUSD,20050302,224800,83.00,83.01,83.00,83.01
USXUSD,20050302,224900,83.01,83.01,83.00,83.00
USXUSD,20050302,225000,83.00,83.00,82.99,83.00
USXUSD,20050302,225100,83.00,83.00,83.00,83.00
USXUSD,20050302,225200,83.00,83.01,83.00,83.01
USXUSD,20050302,225300,83.01,83.01,83.01,83.01
USXUSD,20050302,225400,83.01,83.01,83.01,83.01
USXUSD,20050302,225500,83.01,83.01,83.00,83.01
USXUSD,20050302,225600,83.00,83.00,83.00,83.00
USXUSD,20050302,225800,83.00,83.00,83.00,83.00
USXUSD,20050302,225900,83.00,83.00,83.00,83.00
USXUSD,20050302,230000,83.00,83.00,82.98,82.98
USXUSD,20050302,230100,82.98,82.99,82.98,82.99
USXUSD,20050302,230200,82.99,83.00,82.99,83.00
USXUSD,20050302,230300,83.00,83.00,82.99,83.00
USXUSD,20050302,230400,83.00,83.00,82.99,82.99
USXUSD,20050302,230500,82.99,82.99,82.99,82.99
USXUSD,20050302,230600,82.99,82.99,82.99,82.99
USXUSD,20050302,230700,83.00,83.00,83.00,83.00
USXUSD,20050302,230800,83.00,83.00,83.00,83.00
USXUSD,20050302,230900,83.00,83.00,83.00,83.00
USXUSD,20050302,231000,83.00,83.01,83.00,83.00
USXUSD,20050302,231100,83.00,83.00,83.00,83.00
USXUSD,20050302,231200,83.00,83.00,83.00,83.00
USXUSD,20050302,231300,83.00,83.00,83.00,83.00
USXUSD,20050302,231400,83.00,83.01,83.00,83.01
USXUSD,20050302,231500,83.01,83.01,83.01,83.01
USXUSD,20050302,231600,83.01,83.01,83.01,83.01
USXUSD,20050302,231700,83.01,83.01,83.00,83.00
USXUSD,20050302,231800,83.00,83.01,83.00,83.01
USXUSD,20050302,231900,83.01,83.01,83.01,83.01
USXUSD,20050302,232100,83.01,83.01,83.01,83.01
USXUSD,20050302,232200,83.01,83.01,83.00,83.00
USXUSD,20050302,232300,83.00,83.00,83.00,83.00
USXUSD,20050302,232400,83.00,83.01,83.00,83.01
USXUSD,20050302,232500,83.01,83.01,83.01,83.01
USXUSD,20050302,232600,83.01,83.01,83.00,83.00
USXUSD,20050302,232700,83.00,83.01,83.00,83.00
USXUSD,20050302,232800,83.00,83.00,83.00,83.00
USXUSD,20050302,232900,83.00,83.00,83.00,83.00
USXUSD,20050302,233000,83.00,83.00,83.00,83.00
USXUSD,20050302,233100,83.00,83.00,82.99,83.00
USXUSD,20050302,233200,82.99,83.00,82.99,83.00
USXUSD,20050302,233300,83.00,83.00,82.99,82.99
USXUSD,20050302,233400,82.99,82.99,82.99,82.99
USXUSD,20050302,233500,83.00,83.00,83.00,83.00
USXUSD,20050302,233600,83.00,83.01,83.00,83.00
USXUSD,20050302,233700,83.00,83.00,83.00,83.00
USXUSD,20050302,233800,83.00,83.01,83.00,83.00
USXUSD,20050302,233900,83.00,83.00,83.00,83.00
USXUSD,20050302,234000,83.00,83.00,83.00,83.00
USXUSD,20050302,234100,83.00,83.01,83.00,83.01
USXUSD,20050302,234200,83.01,83.01,83.01,83.01
USXUSD,20050302,234300,83.01,83.01,83.01,83.01
USXUSD,20050302,234400,83.01,83.01,83.01,83.01
USXUSD,20050302,234500,83.01,83.01,83.01,83.01
USXUSD,20050302,234600,83.01,83.01,83.01,83.01
USXUSD,20050302,234700,83.01,83.01,83.01,83.01
USXUSD,20050302,234800,83.01,83.01,83.00,83.01
USXUSD,20050302,234900,83.01,83.01,83.01,83.01
USXUSD,20050302,235000,83.01,83.01,83.01,83.01
USXUSD,20050302,235100,83.01,83.01,83.01,83.01
USXUSD,20050302,235200,83.01,83.01,83.01,83.01
USXUSD,20050302,235300,83.01,83.01,83.01,83.01
USXUSD,20050302,235400,83.01,83.01,83.01,83.01
USXUSD,20050302,235500,83.01,83.01,83.01,83.01
USXUSD,20050302,235600,83.01,83.01,83.01,83.01
USXUSD,20050302,235700,83.01,83.01,83.01,83.01
USXUSD,20050302,235800,83.01,83.01,83.01,83.01
USXUSD,20050302,235900,83.01,83.01,83.01,83.01
USXUSD,20050303,000000,83.01,83.02,83.01,83.02
