<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050303,000100,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,000200,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,000300,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,000400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,000500,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,000600,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,000700,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,000800,1.3134,1.3136,1.3134,1.3136
EURUSD,20050303,000900,1.3136,1.3137,1.3136,1.3136
EURUSD,20050303,001000,1.3136,1.3136,1.3136,1.3136
EURUSD,20050303,001100,1.3136,1.3136,1.3134,1.3135
EURUSD,20050303,001200,1.3134,1.3134,1.3133,1.3134
EURUSD,20050303,001300,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,001400,1.3134,1.3136,1.3134,1.3135
EURUSD,20050303,001500,1.3136,1.3136,1.3135,1.3135
EURUSD,20050303,001600,1.3135,1.3136,1.3134,1.3134
EURUSD,20050303,001700,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,001800,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,001900,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,002000,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,002100,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,002200,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,002300,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,002400,1.3133,1.3134,1.3133,1.3133
EURUSD,20050303,002500,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,002600,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,002700,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,002800,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,002900,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,003000,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,003100,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,003200,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,003300,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,003400,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,003500,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,003600,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,003700,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,003800,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,003900,1.3131,1.3131,1.3130,1.3131
EURUSD,20050303,004000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,004100,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,004200,1.3131,1.3131,1.3130,1.3131
EURUSD,20050303,004300,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,004400,1.3130,1.3130,1.3129,1.3130
EURUSD,20050303,004500,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,004600,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,004700,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,004800,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,004900,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,005000,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,005100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,005200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,005300,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,005400,1.3130,1.3130,1.3129,1.3130
EURUSD,20050303,005500,1.3129,1.3130,1.3129,1.3129
EURUSD,20050303,005600,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,005700,1.3129,1.3130,1.3129,1.3129
EURUSD,20050303,005800,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,005900,1.3130,1.3132,1.3130,1.3132
EURUSD,20050303,010000,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,010100,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,010200,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,010300,1.3133,1.3136,1.3133,1.3136
EURUSD,20050303,010400,1.3135,1.3136,1.3135,1.3136
EURUSD,20050303,010500,1.3136,1.3136,1.3134,1.3134
EURUSD,20050303,010600,1.3135,1.3135,1.3134,1.3135
EURUSD,20050303,010700,1.3135,1.3135,1.3134,1.3135
EURUSD,20050303,010800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,010900,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,011000,1.3134,1.3135,1.3134,1.3134
EURUSD,20050303,011100,1.3135,1.3136,1.3135,1.3136
EURUSD,20050303,011200,1.3136,1.3138,1.3136,1.3138
EURUSD,20050303,011300,1.3138,1.3139,1.3138,1.3139
EURUSD,20050303,011400,1.3139,1.3140,1.3139,1.3140
EURUSD,20050303,011500,1.3139,1.3139,1.3138,1.3138
EURUSD,20050303,011600,1.3138,1.3138,1.3138,1.3138
EURUSD,20050303,011700,1.3138,1.3138,1.3137,1.3137
EURUSD,20050303,011800,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,011900,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,012000,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,012100,1.3138,1.3138,1.3137,1.3138
EURUSD,20050303,012200,1.3139,1.3140,1.3139,1.3140
EURUSD,20050303,012300,1.3141,1.3141,1.3140,1.3140
EURUSD,20050303,012400,1.3140,1.3141,1.3140,1.3141
EURUSD,20050303,012500,1.3141,1.3142,1.3141,1.3142
EURUSD,20050303,012600,1.3142,1.3142,1.3142,1.3142
EURUSD,20050303,012700,1.3142,1.3142,1.3140,1.3140
EURUSD,20050303,012800,1.3140,1.3140,1.3140,1.3140
EURUSD,20050303,012900,1.3140,1.3140,1.3140,1.3140
EURUSD,20050303,013000,1.3140,1.3140,1.3138,1.3138
EURUSD,20050303,013100,1.3138,1.3138,1.3138,1.3138
EURUSD,20050303,013200,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,013300,1.3137,1.3138,1.3137,1.3137
EURUSD,20050303,013400,1.3137,1.3137,1.3135,1.3135
EURUSD,20050303,013500,1.3136,1.3136,1.3135,1.3136
EURUSD,20050303,013600,1.3135,1.3135,1.3134,1.3135
EURUSD,20050303,013700,1.3136,1.3136,1.3135,1.3135
EURUSD,20050303,013800,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,013900,1.3133,1.3134,1.3133,1.3133
EURUSD,20050303,014000,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,014100,1.3132,1.3132,1.3131,1.3132
EURUSD,20050303,014200,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,014300,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,014400,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,014500,1.3130,1.3132,1.3130,1.3132
EURUSD,20050303,014600,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,014700,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,014800,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,014900,1.3130,1.3130,1.3127,1.3127
EURUSD,20050303,015000,1.3127,1.3127,1.3125,1.3126
EURUSD,20050303,015100,1.3125,1.3127,1.3125,1.3126
EURUSD,20050303,015200,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,015300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,015400,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,015500,1.3127,1.3127,1.3126,1.3126
EURUSD,20050303,015600,1.3127,1.3129,1.3127,1.3129
EURUSD,20050303,015700,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,015800,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,015900,1.3128,1.3129,1.3128,1.3128
EURUSD,20050303,020000,1.3129,1.3130,1.3128,1.3129
EURUSD,20050303,020100,1.3130,1.3132,1.3130,1.3132
EURUSD,20050303,020200,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,020300,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,020400,1.3131,1.3131,1.3130,1.3131
EURUSD,20050303,020500,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,020600,1.3130,1.3130,1.3127,1.3127
EURUSD,20050303,020700,1.3127,1.3127,1.3126,1.3126
EURUSD,20050303,020800,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,020900,1.3123,1.3123,1.3120,1.3122
EURUSD,20050303,021000,1.3123,1.3123,1.3121,1.3122
EURUSD,20050303,021100,1.3122,1.3122,1.3120,1.3120
EURUSD,20050303,021200,1.3121,1.3122,1.3120,1.3122
EURUSD,20050303,021300,1.3123,1.3124,1.3122,1.3124
EURUSD,20050303,021400,1.3124,1.3124,1.3123,1.3123
EURUSD,20050303,021500,1.3123,1.3123,1.3122,1.3123
EURUSD,20050303,021600,1.3123,1.3123,1.3121,1.3121
EURUSD,20050303,021700,1.3121,1.3122,1.3121,1.3121
EURUSD,20050303,021800,1.3120,1.3120,1.3120,1.3120
EURUSD,20050303,021900,1.3119,1.3120,1.3119,1.3120
EURUSD,20050303,022000,1.3119,1.3120,1.3119,1.3120
EURUSD,20050303,022100,1.3121,1.3122,1.3120,1.3120
EURUSD,20050303,022200,1.3120,1.3120,1.3120,1.3120
EURUSD,20050303,022300,1.3120,1.3120,1.3119,1.3119
EURUSD,20050303,022400,1.3120,1.3120,1.3120,1.3120
EURUSD,20050303,022500,1.3119,1.3119,1.3118,1.3118
EURUSD,20050303,022600,1.3119,1.3119,1.3118,1.3119
EURUSD,20050303,022700,1.3119,1.3120,1.3119,1.3120
EURUSD,20050303,022800,1.3119,1.3120,1.3119,1.3120
EURUSD,20050303,022900,1.3120,1.3120,1.3119,1.3119
EURUSD,20050303,023000,1.3120,1.3122,1.3120,1.3121
EURUSD,20050303,023100,1.3121,1.3123,1.3121,1.3123
EURUSD,20050303,023200,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,023300,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,023400,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,023500,1.3126,1.3126,1.3125,1.3125
EURUSD,20050303,023600,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,023700,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,023800,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,023900,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,024000,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,024100,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,024200,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,024300,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,024400,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,024500,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,024600,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,024700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,024800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,024900,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,025000,1.3126,1.3127,1.3126,1.3126
EURUSD,20050303,025100,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,025200,1.3126,1.3127,1.3125,1.3127
EURUSD,20050303,025300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,025400,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,025500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,025600,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,025700,1.3127,1.3127,1.3126,1.3126
EURUSD,20050303,025800,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,025900,1.3126,1.3126,1.3125,1.3126
EURUSD,20050303,030000,1.3126,1.3126,1.3125,1.3126
EURUSD,20050303,030100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,030200,1.3127,1.3128,1.3127,1.3127
EURUSD,20050303,030300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,030400,1.3126,1.3126,1.3124,1.3125
EURUSD,20050303,030500,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,030600,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,030700,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,030800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,030900,1.3127,1.3129,1.3127,1.3129
EURUSD,20050303,031000,1.3129,1.3131,1.3129,1.3131
EURUSD,20050303,031100,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,031200,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,031300,1.3130,1.3131,1.3130,1.3130
EURUSD,20050303,031400,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,031500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,031600,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,031700,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,031800,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,031900,1.3131,1.3131,1.3129,1.3129
EURUSD,20050303,032000,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,032100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,032200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,032300,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,032400,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,032500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,032600,1.3130,1.3133,1.3130,1.3133
EURUSD,20050303,032700,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,032800,1.3136,1.3136,1.3135,1.3135
EURUSD,20050303,032900,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,033000,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,033100,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,033200,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,033300,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,033400,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,033500,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,033600,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,033700,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,033800,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,033900,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,034000,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,034100,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,034200,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,034300,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,034400,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,034500,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,034600,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,034700,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,034800,1.3132,1.3132,1.3130,1.3130
EURUSD,20050303,034900,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,035000,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,035100,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,035200,1.3128,1.3129,1.3127,1.3129
EURUSD,20050303,035300,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,035400,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,035500,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,035600,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,035700,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,035800,1.3131,1.3133,1.3131,1.3133
EURUSD,20050303,035900,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,040000,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,040100,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,040200,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,040300,1.3131,1.3132,1.3131,1.3132
EURUSD,20050303,040400,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,040500,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,040600,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,040700,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,040800,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,040900,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,041000,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,041100,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,041200,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,041300,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,041400,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,041500,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,041600,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,041700,1.3131,1.3132,1.3130,1.3132
EURUSD,20050303,041800,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,041900,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042000,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042100,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042200,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,042300,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,042400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,042500,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042600,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042700,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042800,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,042900,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043000,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043100,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043200,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043300,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043400,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043500,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,043600,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,043700,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,043800,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,043900,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,044000,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,044100,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,044200,1.3131,1.3132,1.3131,1.3132
EURUSD,20050303,044300,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,044400,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,044500,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,044600,1.3131,1.3131,1.3130,1.3131
EURUSD,20050303,044700,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,044800,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,044900,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,045000,1.3130,1.3131,1.3130,1.3130
EURUSD,20050303,045100,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,045200,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,045300,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,045400,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,045500,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,045600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,045700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,045800,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,045900,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,050000,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,050100,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,050200,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,050300,1.3128,1.3129,1.3128,1.3129
EURUSD,20050303,050400,1.3129,1.3129,1.3127,1.3127
EURUSD,20050303,050500,1.3128,1.3128,1.3127,1.3127
EURUSD,20050303,050600,1.3128,1.3128,1.3127,1.3127
EURUSD,20050303,050700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,050800,1.3127,1.3129,1.3127,1.3127
EURUSD,20050303,050900,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,051000,1.3127,1.3127,1.3126,1.3127
EURUSD,20050303,051100,1.3127,1.3128,1.3127,1.3127
EURUSD,20050303,051200,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,051300,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,051400,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,051500,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,051600,1.3128,1.3128,1.3127,1.3127
EURUSD,20050303,051700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,051800,1.3127,1.3127,1.3126,1.3127
EURUSD,20050303,051900,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,052000,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,052100,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052200,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052300,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052400,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052500,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052600,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052700,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,052800,1.3128,1.3129,1.3128,1.3129
EURUSD,20050303,052900,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,053000,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,053100,1.3128,1.3129,1.3128,1.3128
EURUSD,20050303,053200,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,053300,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,053400,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,053500,1.3128,1.3129,1.3128,1.3129
EURUSD,20050303,053600,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,053700,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,053800,1.3128,1.3129,1.3128,1.3129
EURUSD,20050303,053900,1.3129,1.3131,1.3129,1.3130
EURUSD,20050303,054000,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,054100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,054200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,054300,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,054400,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,054500,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,054600,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,054700,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,054800,1.3132,1.3134,1.3132,1.3134
EURUSD,20050303,054900,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,055000,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,055100,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,055200,1.3134,1.3134,1.3132,1.3133
EURUSD,20050303,055300,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,055400,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,055500,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,055600,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,055700,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,055800,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,055900,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,060000,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,060100,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,060200,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,060300,1.3132,1.3132,1.3130,1.3130
EURUSD,20050303,060400,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,060500,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,060600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,060700,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,060800,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,060900,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,061000,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,061100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,061200,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,061300,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,061400,1.3130,1.3131,1.3130,1.3130
EURUSD,20050303,061500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,061600,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,061700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,061800,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,061900,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,062000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,062100,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,062200,1.3131,1.3131,1.3130,1.3131
EURUSD,20050303,062300,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,062400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,062500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,062600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,062700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,062800,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,062900,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,063000,1.3128,1.3130,1.3128,1.3130
EURUSD,20050303,063100,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,063200,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,063300,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,063400,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,063500,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,063600,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,063700,1.3128,1.3128,1.3128,1.3128
EURUSD,20050303,063800,1.3127,1.3128,1.3127,1.3127
EURUSD,20050303,063900,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,064000,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,064100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,064200,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,064300,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,064400,1.3126,1.3126,1.3125,1.3125
EURUSD,20050303,064500,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,064600,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,064700,1.3126,1.3126,1.3125,1.3125
EURUSD,20050303,064800,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,064900,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,065000,1.3125,1.3127,1.3125,1.3127
EURUSD,20050303,065100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,065200,1.3128,1.3128,1.3127,1.3127
EURUSD,20050303,065300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,065400,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,065500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,065600,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,065700,1.3126,1.3126,1.3125,1.3125
EURUSD,20050303,065800,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,065900,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,070000,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,070100,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,070200,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,070300,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,070400,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,070500,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,070600,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,070700,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,070800,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,070900,1.3129,1.3131,1.3129,1.3131
EURUSD,20050303,071000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,071100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,071200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,071300,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,071400,1.3129,1.3130,1.3129,1.3129
EURUSD,20050303,071500,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,071600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,071700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,071800,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,071900,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,072000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072100,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072200,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072300,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072400,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072500,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072600,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072700,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072800,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,072900,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,073000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050303,073100,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,073200,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,073300,1.3128,1.3130,1.3128,1.3130
EURUSD,20050303,073400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,073500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,073600,1.3130,1.3130,1.3127,1.3127
EURUSD,20050303,073700,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,073800,1.3126,1.3126,1.3125,1.3126
EURUSD,20050303,073900,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,074000,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,074100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,074200,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,074300,1.3127,1.3127,1.3126,1.3127
EURUSD,20050303,074400,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,074500,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,074600,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,074700,1.3127,1.3127,1.3126,1.3127
EURUSD,20050303,074800,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,074900,1.3129,1.3129,1.3128,1.3129
EURUSD,20050303,075000,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,075100,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,075200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050303,075300,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,075400,1.3128,1.3128,1.3127,1.3128
EURUSD,20050303,075500,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,075600,1.3129,1.3129,1.3129,1.3129
EURUSD,20050303,075700,1.3130,1.3130,1.3129,1.3129
EURUSD,20050303,075800,1.3128,1.3129,1.3128,1.3128
EURUSD,20050303,075900,1.3128,1.3128,1.3127,1.3127
EURUSD,20050303,080000,1.3127,1.3127,1.3126,1.3127
EURUSD,20050303,080100,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,080200,1.3127,1.3128,1.3126,1.3127
EURUSD,20050303,080300,1.3126,1.3126,1.3125,1.3126
EURUSD,20050303,080400,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,080500,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,080600,1.3125,1.3127,1.3125,1.3127
EURUSD,20050303,080700,1.3127,1.3127,1.3125,1.3126
EURUSD,20050303,080800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,080900,1.3127,1.3129,1.3127,1.3129
EURUSD,20050303,081000,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,081100,1.3129,1.3129,1.3128,1.3128
EURUSD,20050303,081200,1.3127,1.3127,1.3126,1.3126
EURUSD,20050303,081300,1.3125,1.3127,1.3125,1.3126
EURUSD,20050303,081400,1.3125,1.3127,1.3125,1.3127
EURUSD,20050303,081500,1.3127,1.3132,1.3127,1.3132
EURUSD,20050303,081600,1.3131,1.3132,1.3130,1.3130
EURUSD,20050303,081700,1.3129,1.3129,1.3127,1.3127
EURUSD,20050303,081800,1.3127,1.3127,1.3126,1.3127
EURUSD,20050303,081900,1.3128,1.3129,1.3128,1.3129
EURUSD,20050303,082000,1.3129,1.3130,1.3129,1.3130
EURUSD,20050303,082100,1.3129,1.3129,1.3127,1.3128
EURUSD,20050303,082200,1.3128,1.3128,1.3127,1.3127
EURUSD,20050303,082300,1.3127,1.3129,1.3127,1.3129
EURUSD,20050303,082400,1.3129,1.3129,1.3128,1.3129
EURUSD,20050303,082500,1.3130,1.3130,1.3127,1.3128
EURUSD,20050303,082600,1.3129,1.3134,1.3129,1.3134
EURUSD,20050303,082700,1.3135,1.3137,1.3134,1.3134
EURUSD,20050303,082800,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,082900,1.3135,1.3135,1.3134,1.3135
EURUSD,20050303,083000,1.3136,1.3136,1.3134,1.3134
EURUSD,20050303,083100,1.3133,1.3134,1.3132,1.3133
EURUSD,20050303,083200,1.3134,1.3134,1.3132,1.3132
EURUSD,20050303,083300,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,083400,1.3130,1.3130,1.3127,1.3127
EURUSD,20050303,083500,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,083600,1.3125,1.3126,1.3125,1.3125
EURUSD,20050303,083700,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,083800,1.3125,1.3125,1.3122,1.3122
EURUSD,20050303,083900,1.3121,1.3121,1.3120,1.3120
EURUSD,20050303,084000,1.3121,1.3121,1.3118,1.3118
EURUSD,20050303,084100,1.3117,1.3119,1.3117,1.3118
EURUSD,20050303,084200,1.3119,1.3121,1.3119,1.3120
EURUSD,20050303,084300,1.3121,1.3121,1.3120,1.3120
EURUSD,20050303,084400,1.3119,1.3122,1.3118,1.3122
EURUSD,20050303,084500,1.3122,1.3122,1.3121,1.3121
EURUSD,20050303,084600,1.3121,1.3123,1.3121,1.3123
EURUSD,20050303,084700,1.3123,1.3123,1.3122,1.3122
EURUSD,20050303,084800,1.3122,1.3122,1.3120,1.3121
EURUSD,20050303,084900,1.3120,1.3121,1.3119,1.3119
EURUSD,20050303,085000,1.3118,1.3118,1.3117,1.3118
EURUSD,20050303,085100,1.3118,1.3121,1.3118,1.3120
EURUSD,20050303,085200,1.3119,1.3119,1.3118,1.3119
EURUSD,20050303,085300,1.3120,1.3123,1.3120,1.3123
EURUSD,20050303,085400,1.3122,1.3122,1.3121,1.3122
EURUSD,20050303,085500,1.3122,1.3122,1.3120,1.3121
EURUSD,20050303,085600,1.3121,1.3123,1.3121,1.3123
EURUSD,20050303,085700,1.3123,1.3123,1.3122,1.3122
EURUSD,20050303,085800,1.3121,1.3121,1.3120,1.3120
EURUSD,20050303,085900,1.3120,1.3120,1.3119,1.3119
EURUSD,20050303,090000,1.3120,1.3121,1.3120,1.3121
EURUSD,20050303,090100,1.3122,1.3124,1.3122,1.3124
EURUSD,20050303,090200,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,090300,1.3125,1.3127,1.3125,1.3126
EURUSD,20050303,090400,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,090500,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,090600,1.3125,1.3127,1.3125,1.3126
EURUSD,20050303,090700,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,090800,1.3125,1.3127,1.3125,1.3127
EURUSD,20050303,090900,1.3127,1.3132,1.3127,1.3132
EURUSD,20050303,091000,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,091100,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,091200,1.3133,1.3134,1.3131,1.3132
EURUSD,20050303,091300,1.3131,1.3133,1.3131,1.3133
EURUSD,20050303,091400,1.3134,1.3134,1.3131,1.3131
EURUSD,20050303,091500,1.3132,1.3133,1.3131,1.3133
EURUSD,20050303,091600,1.3133,1.3135,1.3133,1.3134
EURUSD,20050303,091700,1.3134,1.3135,1.3134,1.3134
EURUSD,20050303,091800,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,091900,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,092000,1.3135,1.3136,1.3135,1.3135
EURUSD,20050303,092100,1.3136,1.3139,1.3136,1.3139
EURUSD,20050303,092200,1.3139,1.3141,1.3139,1.3140
EURUSD,20050303,092300,1.3139,1.3141,1.3139,1.3139
EURUSD,20050303,092400,1.3139,1.3139,1.3137,1.3137
EURUSD,20050303,092500,1.3138,1.3139,1.3137,1.3137
EURUSD,20050303,092600,1.3136,1.3138,1.3136,1.3138
EURUSD,20050303,092700,1.3139,1.3140,1.3139,1.3140
EURUSD,20050303,092800,1.3139,1.3139,1.3139,1.3139
EURUSD,20050303,092900,1.3139,1.3140,1.3138,1.3138
EURUSD,20050303,093000,1.3139,1.3139,1.3138,1.3139
EURUSD,20050303,093100,1.3140,1.3140,1.3139,1.3139
EURUSD,20050303,093200,1.3139,1.3139,1.3139,1.3139
EURUSD,20050303,093300,1.3139,1.3139,1.3134,1.3134
EURUSD,20050303,093400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,093500,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,093600,1.3133,1.3134,1.3131,1.3131
EURUSD,20050303,093700,1.3130,1.3132,1.3130,1.3132
EURUSD,20050303,093800,1.3131,1.3132,1.3131,1.3132
EURUSD,20050303,093900,1.3133,1.3133,1.3131,1.3132
EURUSD,20050303,094000,1.3131,1.3132,1.3131,1.3131
EURUSD,20050303,094100,1.3132,1.3135,1.3131,1.3135
EURUSD,20050303,094200,1.3136,1.3136,1.3134,1.3134
EURUSD,20050303,094300,1.3134,1.3135,1.3132,1.3132
EURUSD,20050303,094400,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,094500,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,094600,1.3133,1.3135,1.3133,1.3135
EURUSD,20050303,094700,1.3135,1.3136,1.3135,1.3136
EURUSD,20050303,094800,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,094900,1.3135,1.3139,1.3134,1.3139
EURUSD,20050303,095000,1.3138,1.3138,1.3134,1.3135
EURUSD,20050303,095100,1.3134,1.3134,1.3132,1.3132
EURUSD,20050303,095200,1.3133,1.3133,1.3133,1.3133
EURUSD,20050303,095300,1.3134,1.3136,1.3134,1.3136
EURUSD,20050303,095400,1.3137,1.3137,1.3136,1.3136
EURUSD,20050303,095500,1.3135,1.3135,1.3133,1.3133
EURUSD,20050303,095600,1.3133,1.3134,1.3133,1.3133
EURUSD,20050303,095700,1.3132,1.3134,1.3132,1.3134
EURUSD,20050303,095800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,095900,1.3136,1.3136,1.3135,1.3136
EURUSD,20050303,100000,1.3135,1.3136,1.3135,1.3135
EURUSD,20050303,100100,1.3134,1.3136,1.3134,1.3136
EURUSD,20050303,100200,1.3136,1.3137,1.3136,1.3137
EURUSD,20050303,100300,1.3138,1.3138,1.3137,1.3137
EURUSD,20050303,100400,1.3136,1.3136,1.3135,1.3136
EURUSD,20050303,100500,1.3136,1.3136,1.3136,1.3136
EURUSD,20050303,100600,1.3136,1.3137,1.3135,1.3136
EURUSD,20050303,100700,1.3137,1.3139,1.3137,1.3138
EURUSD,20050303,100800,1.3139,1.3139,1.3137,1.3137
EURUSD,20050303,100900,1.3137,1.3137,1.3135,1.3135
EURUSD,20050303,101000,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,101100,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,101200,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,101300,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,101400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,101500,1.3135,1.3136,1.3134,1.3136
EURUSD,20050303,101600,1.3136,1.3137,1.3136,1.3137
EURUSD,20050303,101700,1.3137,1.3138,1.3137,1.3138
EURUSD,20050303,101800,1.3138,1.3138,1.3137,1.3137
EURUSD,20050303,101900,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,102000,1.3138,1.3138,1.3136,1.3136
EURUSD,20050303,102100,1.3137,1.3137,1.3136,1.3137
EURUSD,20050303,102200,1.3136,1.3137,1.3135,1.3135
EURUSD,20050303,102300,1.3135,1.3135,1.3134,1.3135
EURUSD,20050303,102400,1.3135,1.3136,1.3135,1.3136
EURUSD,20050303,102500,1.3137,1.3146,1.3137,1.3146
EURUSD,20050303,102600,1.3148,1.3150,1.3148,1.3148
EURUSD,20050303,102700,1.3149,1.3156,1.3149,1.3155
EURUSD,20050303,102800,1.3155,1.3155,1.3154,1.3154
EURUSD,20050303,102900,1.3153,1.3153,1.3152,1.3153
EURUSD,20050303,103000,1.3152,1.3153,1.3152,1.3153
EURUSD,20050303,103100,1.3154,1.3154,1.3150,1.3150
EURUSD,20050303,103200,1.3151,1.3151,1.3150,1.3151
EURUSD,20050303,103300,1.3151,1.3151,1.3150,1.3150
EURUSD,20050303,103400,1.3149,1.3151,1.3149,1.3150
EURUSD,20050303,103500,1.3149,1.3150,1.3149,1.3150
EURUSD,20050303,103600,1.3151,1.3151,1.3148,1.3148
EURUSD,20050303,103700,1.3149,1.3149,1.3149,1.3149
EURUSD,20050303,103800,1.3149,1.3152,1.3149,1.3151
EURUSD,20050303,103900,1.3150,1.3150,1.3148,1.3148
EURUSD,20050303,104000,1.3147,1.3147,1.3144,1.3145
EURUSD,20050303,104100,1.3145,1.3146,1.3144,1.3146
EURUSD,20050303,104200,1.3146,1.3146,1.3145,1.3145
EURUSD,20050303,104300,1.3145,1.3146,1.3145,1.3146
EURUSD,20050303,104400,1.3145,1.3145,1.3144,1.3144
EURUSD,20050303,104500,1.3145,1.3145,1.3144,1.3144
EURUSD,20050303,104600,1.3143,1.3146,1.3143,1.3146
EURUSD,20050303,104700,1.3146,1.3146,1.3145,1.3146
EURUSD,20050303,104800,1.3147,1.3147,1.3147,1.3147
EURUSD,20050303,104900,1.3147,1.3151,1.3147,1.3151
EURUSD,20050303,105000,1.3151,1.3151,1.3150,1.3151
EURUSD,20050303,105100,1.3152,1.3152,1.3151,1.3151
EURUSD,20050303,105200,1.3150,1.3150,1.3149,1.3149
EURUSD,20050303,105300,1.3148,1.3148,1.3147,1.3148
EURUSD,20050303,105400,1.3147,1.3147,1.3147,1.3147
EURUSD,20050303,105500,1.3147,1.3148,1.3147,1.3148
EURUSD,20050303,105600,1.3147,1.3147,1.3147,1.3147
EURUSD,20050303,105700,1.3148,1.3150,1.3148,1.3149
EURUSD,20050303,105800,1.3148,1.3148,1.3147,1.3147
EURUSD,20050303,105900,1.3147,1.3148,1.3147,1.3147
EURUSD,20050303,110000,1.3146,1.3147,1.3146,1.3147
EURUSD,20050303,110100,1.3148,1.3151,1.3148,1.3151
EURUSD,20050303,110200,1.3151,1.3151,1.3150,1.3151
EURUSD,20050303,110300,1.3151,1.3152,1.3151,1.3152
EURUSD,20050303,110400,1.3151,1.3151,1.3151,1.3151
EURUSD,20050303,110500,1.3151,1.3151,1.3150,1.3151
EURUSD,20050303,110600,1.3150,1.3150,1.3149,1.3150
EURUSD,20050303,110700,1.3149,1.3151,1.3149,1.3150
EURUSD,20050303,110800,1.3151,1.3151,1.3150,1.3150
EURUSD,20050303,110900,1.3151,1.3151,1.3150,1.3151
EURUSD,20050303,111000,1.3152,1.3154,1.3152,1.3153
EURUSD,20050303,111100,1.3154,1.3155,1.3152,1.3154
EURUSD,20050303,111200,1.3153,1.3155,1.3153,1.3155
EURUSD,20050303,111300,1.3155,1.3155,1.3154,1.3154
EURUSD,20050303,111400,1.3154,1.3155,1.3153,1.3155
EURUSD,20050303,111500,1.3155,1.3155,1.3155,1.3155
EURUSD,20050303,111600,1.3154,1.3155,1.3154,1.3154
EURUSD,20050303,111700,1.3154,1.3155,1.3154,1.3155
EURUSD,20050303,111800,1.3155,1.3155,1.3155,1.3155
EURUSD,20050303,111900,1.3155,1.3155,1.3155,1.3155
EURUSD,20050303,112000,1.3155,1.3156,1.3155,1.3156
EURUSD,20050303,112100,1.3155,1.3155,1.3155,1.3155
EURUSD,20050303,112200,1.3154,1.3154,1.3154,1.3154
EURUSD,20050303,112300,1.3154,1.3154,1.3154,1.3154
EURUSD,20050303,112400,1.3154,1.3154,1.3153,1.3153
EURUSD,20050303,112500,1.3154,1.3154,1.3153,1.3154
EURUSD,20050303,112600,1.3154,1.3154,1.3153,1.3153
EURUSD,20050303,112700,1.3153,1.3153,1.3152,1.3153
EURUSD,20050303,112800,1.3154,1.3154,1.3151,1.3151
EURUSD,20050303,112900,1.3150,1.3153,1.3150,1.3153
EURUSD,20050303,113000,1.3152,1.3155,1.3152,1.3155
EURUSD,20050303,113100,1.3154,1.3156,1.3154,1.3156
EURUSD,20050303,113200,1.3155,1.3159,1.3155,1.3159
EURUSD,20050303,113300,1.3160,1.3161,1.3160,1.3160
EURUSD,20050303,113400,1.3160,1.3160,1.3157,1.3157
EURUSD,20050303,113500,1.3157,1.3157,1.3156,1.3156
EURUSD,20050303,113600,1.3155,1.3156,1.3155,1.3156
EURUSD,20050303,113700,1.3155,1.3157,1.3155,1.3157
EURUSD,20050303,113800,1.3158,1.3159,1.3156,1.3156
EURUSD,20050303,113900,1.3155,1.3155,1.3154,1.3154
EURUSD,20050303,114000,1.3154,1.3154,1.3153,1.3153
EURUSD,20050303,114100,1.3154,1.3154,1.3153,1.3153
EURUSD,20050303,114200,1.3154,1.3154,1.3151,1.3151
EURUSD,20050303,114300,1.3151,1.3152,1.3151,1.3151
EURUSD,20050303,114400,1.3150,1.3151,1.3148,1.3149
EURUSD,20050303,114500,1.3149,1.3150,1.3149,1.3150
EURUSD,20050303,114600,1.3150,1.3150,1.3149,1.3149
EURUSD,20050303,114700,1.3150,1.3150,1.3148,1.3149
EURUSD,20050303,114800,1.3149,1.3150,1.3149,1.3150
EURUSD,20050303,114900,1.3150,1.3150,1.3150,1.3150
EURUSD,20050303,115000,1.3150,1.3150,1.3146,1.3146
EURUSD,20050303,115100,1.3145,1.3146,1.3145,1.3145
EURUSD,20050303,115200,1.3145,1.3145,1.3144,1.3144
EURUSD,20050303,115300,1.3144,1.3145,1.3144,1.3145
EURUSD,20050303,115400,1.3144,1.3145,1.3144,1.3144
EURUSD,20050303,115500,1.3144,1.3144,1.3144,1.3144
EURUSD,20050303,115600,1.3144,1.3145,1.3144,1.3145
EURUSD,20050303,115700,1.3145,1.3145,1.3144,1.3145
EURUSD,20050303,115800,1.3145,1.3145,1.3144,1.3144
EURUSD,20050303,115900,1.3143,1.3143,1.3141,1.3142
EURUSD,20050303,120000,1.3142,1.3143,1.3142,1.3143
EURUSD,20050303,120100,1.3142,1.3146,1.3142,1.3146
EURUSD,20050303,120200,1.3147,1.3151,1.3147,1.3150
EURUSD,20050303,120300,1.3151,1.3152,1.3150,1.3150
EURUSD,20050303,120400,1.3150,1.3150,1.3150,1.3150
EURUSD,20050303,120500,1.3150,1.3150,1.3149,1.3149
EURUSD,20050303,120600,1.3148,1.3148,1.3147,1.3148
EURUSD,20050303,120700,1.3147,1.3148,1.3147,1.3147
EURUSD,20050303,120800,1.3147,1.3147,1.3146,1.3146
EURUSD,20050303,120900,1.3145,1.3146,1.3145,1.3146
EURUSD,20050303,121000,1.3146,1.3147,1.3146,1.3146
EURUSD,20050303,121100,1.3146,1.3146,1.3146,1.3146
EURUSD,20050303,121200,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,121300,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,121400,1.3145,1.3146,1.3145,1.3146
EURUSD,20050303,121500,1.3146,1.3146,1.3145,1.3145
EURUSD,20050303,121600,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,121700,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,121800,1.3145,1.3146,1.3145,1.3145
EURUSD,20050303,121900,1.3146,1.3146,1.3146,1.3146
EURUSD,20050303,122000,1.3145,1.3146,1.3145,1.3146
EURUSD,20050303,122100,1.3146,1.3146,1.3146,1.3146
EURUSD,20050303,122200,1.3146,1.3146,1.3145,1.3145
EURUSD,20050303,122300,1.3145,1.3145,1.3144,1.3145
EURUSD,20050303,122400,1.3146,1.3146,1.3146,1.3146
EURUSD,20050303,122500,1.3146,1.3146,1.3146,1.3146
EURUSD,20050303,122600,1.3147,1.3147,1.3146,1.3146
EURUSD,20050303,122700,1.3146,1.3147,1.3146,1.3146
EURUSD,20050303,122800,1.3146,1.3146,1.3145,1.3145
EURUSD,20050303,122900,1.3144,1.3144,1.3143,1.3144
EURUSD,20050303,123000,1.3143,1.3143,1.3143,1.3143
EURUSD,20050303,123100,1.3143,1.3143,1.3142,1.3142
EURUSD,20050303,123200,1.3141,1.3142,1.3141,1.3141
EURUSD,20050303,123300,1.3140,1.3140,1.3137,1.3137
EURUSD,20050303,123400,1.3136,1.3136,1.3133,1.3134
EURUSD,20050303,123500,1.3134,1.3134,1.3132,1.3132
EURUSD,20050303,123600,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,123700,1.3133,1.3135,1.3133,1.3135
EURUSD,20050303,123800,1.3135,1.3136,1.3135,1.3135
EURUSD,20050303,123900,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,124000,1.3136,1.3136,1.3136,1.3136
EURUSD,20050303,124100,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,124200,1.3133,1.3135,1.3132,1.3135
EURUSD,20050303,124300,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,124400,1.3134,1.3135,1.3133,1.3135
EURUSD,20050303,124500,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,124600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,124700,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,124800,1.3133,1.3134,1.3132,1.3132
EURUSD,20050303,124900,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,125000,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,125100,1.3134,1.3135,1.3133,1.3135
EURUSD,20050303,125200,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,125300,1.3136,1.3136,1.3135,1.3135
EURUSD,20050303,125400,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,125500,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,125600,1.3135,1.3135,1.3134,1.3134
EURUSD,20050303,125700,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,125800,1.3135,1.3136,1.3135,1.3136
EURUSD,20050303,125900,1.3136,1.3136,1.3135,1.3135
EURUSD,20050303,130000,1.3136,1.3136,1.3135,1.3136
EURUSD,20050303,130100,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,130200,1.3137,1.3138,1.3137,1.3138
EURUSD,20050303,130300,1.3138,1.3139,1.3138,1.3139
EURUSD,20050303,130400,1.3140,1.3140,1.3139,1.3139
EURUSD,20050303,130500,1.3139,1.3140,1.3137,1.3138
EURUSD,20050303,130600,1.3137,1.3138,1.3136,1.3138
EURUSD,20050303,130700,1.3137,1.3138,1.3137,1.3138
EURUSD,20050303,130800,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,130900,1.3137,1.3137,1.3135,1.3136
EURUSD,20050303,131000,1.3136,1.3136,1.3135,1.3136
EURUSD,20050303,131100,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,131200,1.3135,1.3136,1.3135,1.3135
EURUSD,20050303,131300,1.3134,1.3135,1.3134,1.3135
EURUSD,20050303,131400,1.3135,1.3137,1.3135,1.3137
EURUSD,20050303,131500,1.3136,1.3137,1.3135,1.3137
EURUSD,20050303,131600,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,131700,1.3136,1.3136,1.3135,1.3135
EURUSD,20050303,131800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,131900,1.3135,1.3137,1.3135,1.3137
EURUSD,20050303,132000,1.3136,1.3137,1.3136,1.3137
EURUSD,20050303,132100,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,132200,1.3137,1.3137,1.3137,1.3137
EURUSD,20050303,132300,1.3138,1.3139,1.3137,1.3139
EURUSD,20050303,132400,1.3140,1.3141,1.3140,1.3140
EURUSD,20050303,132500,1.3141,1.3141,1.3141,1.3141
EURUSD,20050303,132600,1.3141,1.3142,1.3141,1.3141
EURUSD,20050303,132700,1.3141,1.3143,1.3141,1.3143
EURUSD,20050303,132800,1.3144,1.3144,1.3144,1.3144
EURUSD,20050303,132900,1.3144,1.3144,1.3143,1.3143
EURUSD,20050303,133000,1.3143,1.3143,1.3142,1.3142
EURUSD,20050303,133100,1.3142,1.3142,1.3142,1.3142
EURUSD,20050303,133200,1.3142,1.3142,1.3141,1.3141
EURUSD,20050303,133300,1.3141,1.3142,1.3141,1.3142
EURUSD,20050303,133400,1.3142,1.3143,1.3142,1.3143
EURUSD,20050303,133500,1.3144,1.3145,1.3144,1.3145
EURUSD,20050303,133600,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,133700,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,133800,1.3145,1.3145,1.3144,1.3144
EURUSD,20050303,133900,1.3144,1.3148,1.3144,1.3148
EURUSD,20050303,134000,1.3148,1.3148,1.3146,1.3146
EURUSD,20050303,134100,1.3145,1.3147,1.3145,1.3147
EURUSD,20050303,134200,1.3147,1.3150,1.3147,1.3150
EURUSD,20050303,134300,1.3151,1.3151,1.3149,1.3149
EURUSD,20050303,134400,1.3149,1.3151,1.3149,1.3151
EURUSD,20050303,134500,1.3150,1.3150,1.3148,1.3148
EURUSD,20050303,134600,1.3147,1.3147,1.3146,1.3146
EURUSD,20050303,134700,1.3147,1.3148,1.3147,1.3148
EURUSD,20050303,134800,1.3147,1.3148,1.3147,1.3147
EURUSD,20050303,134900,1.3147,1.3147,1.3144,1.3144
EURUSD,20050303,135000,1.3143,1.3143,1.3142,1.3142
EURUSD,20050303,135100,1.3142,1.3143,1.3141,1.3141
EURUSD,20050303,135200,1.3142,1.3142,1.3141,1.3141
EURUSD,20050303,135300,1.3141,1.3142,1.3141,1.3142
EURUSD,20050303,135400,1.3142,1.3143,1.3142,1.3143
EURUSD,20050303,135500,1.3144,1.3144,1.3142,1.3142
EURUSD,20050303,135600,1.3141,1.3143,1.3141,1.3143
EURUSD,20050303,135700,1.3143,1.3144,1.3143,1.3144
EURUSD,20050303,135800,1.3144,1.3144,1.3143,1.3144
EURUSD,20050303,135900,1.3144,1.3144,1.3142,1.3142
EURUSD,20050303,140000,1.3142,1.3143,1.3142,1.3143
EURUSD,20050303,140100,1.3142,1.3145,1.3142,1.3145
EURUSD,20050303,140200,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,140300,1.3145,1.3145,1.3145,1.3145
EURUSD,20050303,140400,1.3144,1.3145,1.3144,1.3145
EURUSD,20050303,140500,1.3144,1.3145,1.3144,1.3145
EURUSD,20050303,140600,1.3145,1.3145,1.3142,1.3142
EURUSD,20050303,140700,1.3142,1.3142,1.3141,1.3141
EURUSD,20050303,140800,1.3141,1.3141,1.3141,1.3141
EURUSD,20050303,140900,1.3142,1.3142,1.3141,1.3141
EURUSD,20050303,141000,1.3141,1.3143,1.3141,1.3142
EURUSD,20050303,141100,1.3142,1.3142,1.3141,1.3141
EURUSD,20050303,141200,1.3141,1.3141,1.3140,1.3140
EURUSD,20050303,141300,1.3140,1.3140,1.3139,1.3140
EURUSD,20050303,141400,1.3141,1.3143,1.3141,1.3143
EURUSD,20050303,141500,1.3144,1.3145,1.3142,1.3142
EURUSD,20050303,141600,1.3143,1.3143,1.3143,1.3143
EURUSD,20050303,141700,1.3142,1.3143,1.3142,1.3143
EURUSD,20050303,141800,1.3143,1.3143,1.3142,1.3142
EURUSD,20050303,141900,1.3143,1.3143,1.3143,1.3143
EURUSD,20050303,142000,1.3143,1.3144,1.3143,1.3143
EURUSD,20050303,142100,1.3142,1.3142,1.3141,1.3142
EURUSD,20050303,142200,1.3142,1.3144,1.3142,1.3144
EURUSD,20050303,142300,1.3144,1.3144,1.3142,1.3142
EURUSD,20050303,142400,1.3142,1.3144,1.3142,1.3144
EURUSD,20050303,142500,1.3144,1.3145,1.3144,1.3145
EURUSD,20050303,142600,1.3145,1.3145,1.3144,1.3144
EURUSD,20050303,142700,1.3143,1.3144,1.3143,1.3144
EURUSD,20050303,142800,1.3143,1.3143,1.3142,1.3142
EURUSD,20050303,142900,1.3142,1.3143,1.3142,1.3142
EURUSD,20050303,143000,1.3143,1.3144,1.3143,1.3143
EURUSD,20050303,143100,1.3144,1.3144,1.3140,1.3140
EURUSD,20050303,143200,1.3139,1.3143,1.3138,1.3141
EURUSD,20050303,143300,1.3140,1.3140,1.3139,1.3139
EURUSD,20050303,143400,1.3140,1.3144,1.3140,1.3141
EURUSD,20050303,143500,1.3140,1.3140,1.3139,1.3139
EURUSD,20050303,143600,1.3138,1.3138,1.3131,1.3131
EURUSD,20050303,143700,1.3132,1.3134,1.3132,1.3134
EURUSD,20050303,143800,1.3133,1.3134,1.3132,1.3133
EURUSD,20050303,143900,1.3132,1.3134,1.3132,1.3133
EURUSD,20050303,144000,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,144100,1.3134,1.3134,1.3133,1.3134
EURUSD,20050303,144200,1.3133,1.3133,1.3131,1.3131
EURUSD,20050303,144300,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,144400,1.3133,1.3135,1.3133,1.3135
EURUSD,20050303,144500,1.3134,1.3134,1.3133,1.3134
EURUSD,20050303,144600,1.3135,1.3135,1.3132,1.3132
EURUSD,20050303,144700,1.3132,1.3133,1.3132,1.3133
EURUSD,20050303,144800,1.3132,1.3134,1.3132,1.3134
EURUSD,20050303,144900,1.3135,1.3135,1.3135,1.3135
EURUSD,20050303,145000,1.3136,1.3136,1.3132,1.3133
EURUSD,20050303,145100,1.3133,1.3135,1.3133,1.3135
EURUSD,20050303,145200,1.3136,1.3136,1.3133,1.3134
EURUSD,20050303,145300,1.3134,1.3134,1.3132,1.3132
EURUSD,20050303,145400,1.3133,1.3135,1.3133,1.3134
EURUSD,20050303,145500,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,145600,1.3133,1.3135,1.3133,1.3135
EURUSD,20050303,145700,1.3134,1.3135,1.3133,1.3134
EURUSD,20050303,145800,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,145900,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,150000,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,150100,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,150200,1.3133,1.3134,1.3133,1.3133
EURUSD,20050303,150300,1.3134,1.3134,1.3131,1.3132
EURUSD,20050303,150400,1.3132,1.3132,1.3132,1.3132
EURUSD,20050303,150500,1.3133,1.3134,1.3133,1.3134
EURUSD,20050303,150600,1.3134,1.3134,1.3132,1.3133
EURUSD,20050303,150700,1.3132,1.3132,1.3130,1.3130
EURUSD,20050303,150800,1.3129,1.3129,1.3124,1.3125
EURUSD,20050303,150900,1.3124,1.3124,1.3118,1.3118
EURUSD,20050303,151000,1.3117,1.3119,1.3117,1.3117
EURUSD,20050303,151100,1.3116,1.3116,1.3114,1.3115
EURUSD,20050303,151200,1.3116,1.3119,1.3116,1.3119
EURUSD,20050303,151300,1.3120,1.3123,1.3120,1.3122
EURUSD,20050303,151400,1.3123,1.3124,1.3122,1.3124
EURUSD,20050303,151500,1.3125,1.3125,1.3123,1.3123
EURUSD,20050303,151600,1.3122,1.3122,1.3121,1.3121
EURUSD,20050303,151700,1.3122,1.3122,1.3120,1.3120
EURUSD,20050303,151800,1.3120,1.3124,1.3120,1.3124
EURUSD,20050303,151900,1.3124,1.3126,1.3124,1.3126
EURUSD,20050303,152000,1.3126,1.3126,1.3125,1.3125
EURUSD,20050303,152100,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,152200,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,152300,1.3125,1.3125,1.3123,1.3124
EURUSD,20050303,152400,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,152500,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,152600,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,152700,1.3123,1.3123,1.3123,1.3123
EURUSD,20050303,152800,1.3124,1.3126,1.3124,1.3126
EURUSD,20050303,152900,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,153000,1.3124,1.3124,1.3123,1.3124
EURUSD,20050303,153100,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,153200,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,153300,1.3126,1.3127,1.3125,1.3126
EURUSD,20050303,153400,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,153500,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,153600,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,153700,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,153800,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,153900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,154000,1.3125,1.3126,1.3125,1.3125
EURUSD,20050303,154100,1.3126,1.3127,1.3126,1.3126
EURUSD,20050303,154200,1.3125,1.3127,1.3125,1.3127
EURUSD,20050303,154300,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,154400,1.3126,1.3127,1.3125,1.3127
EURUSD,20050303,154500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,154600,1.3127,1.3131,1.3127,1.3131
EURUSD,20050303,154700,1.3132,1.3134,1.3132,1.3134
EURUSD,20050303,154800,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,154900,1.3134,1.3135,1.3133,1.3133
EURUSD,20050303,155000,1.3134,1.3134,1.3133,1.3133
EURUSD,20050303,155100,1.3134,1.3134,1.3132,1.3132
EURUSD,20050303,155200,1.3132,1.3132,1.3131,1.3132
EURUSD,20050303,155300,1.3133,1.3135,1.3133,1.3135
EURUSD,20050303,155400,1.3136,1.3137,1.3136,1.3136
EURUSD,20050303,155500,1.3135,1.3135,1.3132,1.3132
EURUSD,20050303,155600,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,155700,1.3133,1.3135,1.3133,1.3134
EURUSD,20050303,155800,1.3133,1.3133,1.3132,1.3132
EURUSD,20050303,155900,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,160000,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,160100,1.3132,1.3134,1.3127,1.3127
EURUSD,20050303,160200,1.3126,1.3129,1.3125,1.3129
EURUSD,20050303,160300,1.3128,1.3128,1.3125,1.3125
EURUSD,20050303,160400,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,160500,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,160600,1.3123,1.3123,1.3121,1.3121
EURUSD,20050303,160700,1.3120,1.3121,1.3118,1.3118
EURUSD,20050303,160800,1.3118,1.3118,1.3115,1.3117
EURUSD,20050303,160900,1.3118,1.3120,1.3117,1.3117
EURUSD,20050303,161000,1.3116,1.3119,1.3116,1.3119
EURUSD,20050303,161100,1.3119,1.3120,1.3117,1.3120
EURUSD,20050303,161200,1.3121,1.3123,1.3121,1.3122
EURUSD,20050303,161300,1.3122,1.3124,1.3120,1.3124
EURUSD,20050303,161400,1.3123,1.3123,1.3121,1.3121
EURUSD,20050303,161500,1.3121,1.3125,1.3121,1.3125
EURUSD,20050303,161600,1.3124,1.3125,1.3124,1.3124
EURUSD,20050303,161700,1.3124,1.3124,1.3123,1.3124
EURUSD,20050303,161800,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,161900,1.3124,1.3124,1.3123,1.3123
EURUSD,20050303,162000,1.3123,1.3124,1.3122,1.3123
EURUSD,20050303,162100,1.3122,1.3123,1.3122,1.3122
EURUSD,20050303,162200,1.3121,1.3121,1.3120,1.3121
EURUSD,20050303,162300,1.3120,1.3120,1.3119,1.3119
EURUSD,20050303,162400,1.3120,1.3120,1.3118,1.3120
EURUSD,20050303,162500,1.3120,1.3120,1.3118,1.3118
EURUSD,20050303,162600,1.3118,1.3118,1.3117,1.3118
EURUSD,20050303,162700,1.3119,1.3120,1.3118,1.3119
EURUSD,20050303,162800,1.3118,1.3120,1.3118,1.3118
EURUSD,20050303,162900,1.3117,1.3117,1.3112,1.3112
EURUSD,20050303,163000,1.3113,1.3117,1.3112,1.3117
EURUSD,20050303,163100,1.3118,1.3119,1.3116,1.3119
EURUSD,20050303,163200,1.3118,1.3120,1.3118,1.3118
EURUSD,20050303,163300,1.3118,1.3119,1.3118,1.3119
EURUSD,20050303,163400,1.3120,1.3125,1.3120,1.3125
EURUSD,20050303,163500,1.3124,1.3124,1.3123,1.3124
EURUSD,20050303,163600,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,163700,1.3123,1.3123,1.3120,1.3120
EURUSD,20050303,163800,1.3121,1.3123,1.3120,1.3122
EURUSD,20050303,163900,1.3123,1.3124,1.3123,1.3124
EURUSD,20050303,164000,1.3123,1.3126,1.3123,1.3125
EURUSD,20050303,164100,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,164200,1.3124,1.3124,1.3122,1.3122
EURUSD,20050303,164300,1.3123,1.3123,1.3121,1.3123
EURUSD,20050303,164400,1.3122,1.3124,1.3121,1.3124
EURUSD,20050303,164500,1.3124,1.3125,1.3124,1.3124
EURUSD,20050303,164600,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,164700,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,164800,1.3127,1.3131,1.3127,1.3131
EURUSD,20050303,164900,1.3131,1.3131,1.3129,1.3129
EURUSD,20050303,165000,1.3130,1.3134,1.3130,1.3134
EURUSD,20050303,165100,1.3133,1.3133,1.3129,1.3130
EURUSD,20050303,165200,1.3130,1.3133,1.3130,1.3133
EURUSD,20050303,165300,1.3134,1.3134,1.3134,1.3134
EURUSD,20050303,165400,1.3133,1.3133,1.3132,1.3133
EURUSD,20050303,165500,1.3132,1.3133,1.3132,1.3132
EURUSD,20050303,165600,1.3132,1.3132,1.3131,1.3131
EURUSD,20050303,165700,1.3132,1.3132,1.3130,1.3131
EURUSD,20050303,165800,1.3131,1.3131,1.3129,1.3130
EURUSD,20050303,165900,1.3129,1.3129,1.3127,1.3127
EURUSD,20050303,170000,1.3128,1.3128,1.3126,1.3126
EURUSD,20050303,170100,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,170200,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,170300,1.3125,1.3125,1.3122,1.3123
EURUSD,20050303,170400,1.3122,1.3122,1.3120,1.3120
EURUSD,20050303,170500,1.3119,1.3119,1.3116,1.3118
EURUSD,20050303,170600,1.3119,1.3121,1.3119,1.3121
EURUSD,20050303,170700,1.3121,1.3123,1.3121,1.3123
EURUSD,20050303,170800,1.3124,1.3124,1.3123,1.3124
EURUSD,20050303,170900,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,171000,1.3125,1.3125,1.3123,1.3125
EURUSD,20050303,171100,1.3125,1.3130,1.3125,1.3130
EURUSD,20050303,171200,1.3131,1.3131,1.3130,1.3131
EURUSD,20050303,171300,1.3130,1.3131,1.3130,1.3131
EURUSD,20050303,171400,1.3131,1.3131,1.3130,1.3130
EURUSD,20050303,171500,1.3130,1.3130,1.3128,1.3128
EURUSD,20050303,171600,1.3127,1.3128,1.3127,1.3127
EURUSD,20050303,171700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050303,171800,1.3128,1.3131,1.3128,1.3130
EURUSD,20050303,171900,1.3131,1.3131,1.3128,1.3128
EURUSD,20050303,172000,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,172100,1.3127,1.3128,1.3127,1.3128
EURUSD,20050303,172200,1.3128,1.3130,1.3128,1.3130
EURUSD,20050303,172300,1.3130,1.3130,1.3127,1.3127
EURUSD,20050303,172400,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,172500,1.3126,1.3126,1.3125,1.3126
EURUSD,20050303,172600,1.3125,1.3126,1.3125,1.3126
EURUSD,20050303,172700,1.3126,1.3126,1.3125,1.3125
EURUSD,20050303,172800,1.3125,1.3126,1.3124,1.3126
EURUSD,20050303,172900,1.3128,1.3129,1.3127,1.3127
EURUSD,20050303,173000,1.3127,1.3129,1.3127,1.3128
EURUSD,20050303,173100,1.3129,1.3131,1.3129,1.3131
EURUSD,20050303,173200,1.3131,1.3132,1.3131,1.3131
EURUSD,20050303,173300,1.3130,1.3130,1.3128,1.3128
EURUSD,20050303,173400,1.3127,1.3127,1.3125,1.3125
EURUSD,20050303,173500,1.3125,1.3125,1.3123,1.3123
EURUSD,20050303,173600,1.3124,1.3124,1.3122,1.3123
EURUSD,20050303,173700,1.3124,1.3124,1.3122,1.3124
EURUSD,20050303,173800,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,173900,1.3126,1.3127,1.3125,1.3125
EURUSD,20050303,174000,1.3126,1.3126,1.3126,1.3126
EURUSD,20050303,174100,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,174200,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,174300,1.3127,1.3127,1.3126,1.3126
EURUSD,20050303,174400,1.3126,1.3127,1.3126,1.3127
EURUSD,20050303,174500,1.3126,1.3126,1.3124,1.3124
EURUSD,20050303,174600,1.3125,1.3125,1.3124,1.3124
EURUSD,20050303,174700,1.3124,1.3125,1.3124,1.3125
EURUSD,20050303,174800,1.3124,1.3125,1.3124,1.3124
EURUSD,20050303,174900,1.3124,1.3125,1.3124,1.3124
EURUSD,20050303,175000,1.3125,1.3125,1.3123,1.3123
EURUSD,20050303,175100,1.3123,1.3123,1.3122,1.3123
EURUSD,20050303,175200,1.3123,1.3127,1.3123,1.3127
EURUSD,20050303,175300,1.3126,1.3126,1.3124,1.3124
EURUSD,20050303,175400,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,175500,1.3124,1.3124,1.3122,1.3122
EURUSD,20050303,175600,1.3121,1.3122,1.3120,1.3122
EURUSD,20050303,175700,1.3122,1.3122,1.3121,1.3122
EURUSD,20050303,175800,1.3122,1.3122,1.3121,1.3122
EURUSD,20050303,175900,1.3121,1.3122,1.3121,1.3122
EURUSD,20050303,180000,1.3122,1.3122,1.3120,1.3120
EURUSD,20050303,180100,1.3120,1.3122,1.3120,1.3122
EURUSD,20050303,180200,1.3121,1.3121,1.3117,1.3117
EURUSD,20050303,180300,1.3118,1.3118,1.3117,1.3117
EURUSD,20050303,180400,1.3116,1.3118,1.3116,1.3118
EURUSD,20050303,180500,1.3118,1.3120,1.3118,1.3120
EURUSD,20050303,180600,1.3120,1.3120,1.3120,1.3120
EURUSD,20050303,180700,1.3121,1.3124,1.3121,1.3124
EURUSD,20050303,180800,1.3123,1.3123,1.3123,1.3123
EURUSD,20050303,180900,1.3123,1.3124,1.3123,1.3124
EURUSD,20050303,181000,1.3125,1.3125,1.3124,1.3125
EURUSD,20050303,181100,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,181200,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,181300,1.3125,1.3125,1.3125,1.3125
EURUSD,20050303,181400,1.3125,1.3127,1.3125,1.3126
EURUSD,20050303,181500,1.3127,1.3128,1.3125,1.3125
EURUSD,20050303,181600,1.3124,1.3124,1.3123,1.3124
EURUSD,20050303,181700,1.3123,1.3124,1.3123,1.3124
EURUSD,20050303,181800,1.3123,1.3123,1.3122,1.3123
EURUSD,20050303,181900,1.3123,1.3124,1.3123,1.3124
EURUSD,20050303,182000,1.3123,1.3124,1.3123,1.3124
EURUSD,20050303,182100,1.3124,1.3124,1.3123,1.3123
EURUSD,20050303,182200,1.3124,1.3124,1.3121,1.3122
EURUSD,20050303,182300,1.3121,1.3121,1.3120,1.3120
EURUSD,20050303,182400,1.3119,1.3119,1.3117,1.3117
EURUSD,20050303,182500,1.3117,1.3118,1.3117,1.3118
EURUSD,20050303,182600,1.3118,1.3120,1.3117,1.3119
EURUSD,20050303,182700,1.3120,1.3121,1.3120,1.3121
EURUSD,20050303,182800,1.3121,1.3122,1.3121,1.3122
EURUSD,20050303,182900,1.3122,1.3122,1.3121,1.3121
EURUSD,20050303,183000,1.3121,1.3121,1.3121,1.3121
EURUSD,20050303,183100,1.3121,1.3122,1.3121,1.3122
EURUSD,20050303,183200,1.3123,1.3125,1.3123,1.3123
EURUSD,20050303,183300,1.3124,1.3124,1.3124,1.3124
EURUSD,20050303,183400,1.3125,1.3125,1.3121,1.3121
EURUSD,20050303,183500,1.3121,1.3121,1.3121,1.3121
EURUSD,20050303,183600,1.3122,1.3122,1.3122,1.3122
EURUSD,20050303,183700,1.3121,1.3122,1.3121,1.3122
EURUSD,20050303,183800,1.3121,1.3121,1.3118,1.3118
EURUSD,20050303,183900,1.3119,1.3119,1.3118,1.3119
EURUSD,20050303,184000,1.3120,1.3121,1.3120,1.3120
EURUSD,20050303,184100,1.3121,1.3122,1.3121,1.3122
EURUSD,20050303,184200,1.3123,1.3123,1.3122,1.3123
EURUSD,20050303,184300,1.3122,1.3122,1.3121,1.3121
EURUSD,20050303,184400,1.3120,1.3120,1.3119,1.3120
EURUSD,20050303,184500,1.3119,1.3120,1.3119,1.3120
EURUSD,20050303,184600,1.3120,1.3120,1.3119,1.3119
EURUSD,20050303,184700,1.3120,1.3120,1.3119,1.3120
EURUSD,20050303,184800,1.3120,1.3120,1.3120,1.3120
EURUSD,20050303,184900,1.3120,1.3122,1.3120,1.3122
EURUSD,20050303,185000,1.3122,1.3123,1.3122,1.3122
EURUSD,20050303,185100,1.3121,1.3123,1.3121,1.3123
EURUSD,20050303,185200,1.3123,1.3124,1.3123,1.3123
EURUSD,20050303,185300,1.3124,1.3124,1.3123,1.3123
EURUSD,20050303,185400,1.3123,1.3123,1.3122,1.3122
EURUSD,20050303,185500,1.3122,1.3122,1.3122,1.3122
EURUSD,20050303,185600,1.3122,1.3123,1.3122,1.3123
EURUSD,20050303,185700,1.3122,1.3123,1.3122,1.3123
EURUSD,20050303,185800,1.3122,1.3122,1.3122,1.3122
EURUSD,20050303,185900,1.3123,1.3124,1.3122,1.3122
EURUSD,20050303,190000,1.3122,1.3122,1.3122,1.3122
EURUSD,20050303,190100,1.3122,1.3122,1.3122,1.3122
EURUSD,20050303,190200,1.3122,1.3122,1.3121,1.3122
EURUSD,20050303,190300,1.3122,1.3122,1.3121,1.3121
EURUSD,20050303,190400,1.3121,1.3121,1.3121,1.3121
EURUSD,20050303,190500,1.3121,1.3121,1.3119,1.3119
EURUSD,20050303,190600,1.3120,1.3120,1.3119,1.3120
EURUSD,20050303,190700,1.3120,1.3121,1.3120,1.3120
EURUSD,20050303,190800,1.3121,1.3121,1.3120,1.3120
EURUSD,20050303,190900,1.3121,1.3122,1.3121,1.3122
EURUSD,20050303,191000,1.3121,1.3121,1.3118,1.3118
EURUSD,20050303,191100,1.3117,1.3119,1.3117,1.3119
EURUSD,20050303,191200,1.3119,1.3119,1.3119,1.3119
EURUSD,20050303,191300,1.3118,1.3120,1.3118,1.3120
EURUSD,20050303,191400,1.3119,1.3119,1.3119,1.3119
EURUSD,20050303,191500,1.3119,1.3119,1.3119,1.3119
EURUSD,20050303,191600,1.3118,1.3119,1.3118,1.3119
EURUSD,20050303,191700,1.3120,1.3120,1.3118,1.3119
EURUSD,20050303,191800,1.3118,1.3118,1.3116,1.3116
EURUSD,20050303,191900,1.3117,1.3117,1.3114,1.3114
EURUSD,20050303,192000,1.3114,1.3114,1.3113,1.3113
EURUSD,20050303,192100,1.3115,1.3115,1.3113,1.3113
EURUSD,20050303,192200,1.3112,1.3112,1.3108,1.3109
EURUSD,20050303,192300,1.3108,1.3108,1.3105,1.3108
EURUSD,20050303,192400,1.3109,1.3111,1.3109,1.3109
EURUSD,20050303,192500,1.3109,1.3110,1.3107,1.3110
EURUSD,20050303,192600,1.3110,1.3112,1.3110,1.3111
EURUSD,20050303,192700,1.3112,1.3112,1.3111,1.3111
EURUSD,20050303,192800,1.3112,1.3113,1.3111,1.3113
EURUSD,20050303,192900,1.3112,1.3113,1.3111,1.3111
EURUSD,20050303,193000,1.3111,1.3111,1.3108,1.3108
EURUSD,20050303,193100,1.3107,1.3107,1.3105,1.3105
EURUSD,20050303,193200,1.3106,1.3107,1.3106,1.3107
EURUSD,20050303,193300,1.3106,1.3106,1.3105,1.3106
EURUSD,20050303,193400,1.3106,1.3106,1.3104,1.3105
EURUSD,20050303,193500,1.3105,1.3106,1.3105,1.3106
EURUSD,20050303,193600,1.3105,1.3105,1.3103,1.3103
EURUSD,20050303,193700,1.3103,1.3104,1.3102,1.3104
EURUSD,20050303,193800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,193900,1.3104,1.3105,1.3104,1.3104
EURUSD,20050303,194000,1.3103,1.3103,1.3099,1.3099
EURUSD,20050303,194100,1.3098,1.3099,1.3097,1.3097
EURUSD,20050303,194200,1.3096,1.3097,1.3096,1.3096
EURUSD,20050303,194300,1.3097,1.3098,1.3095,1.3098
EURUSD,20050303,194400,1.3099,1.3100,1.3099,1.3100
EURUSD,20050303,194500,1.3100,1.3101,1.3100,1.3100
EURUSD,20050303,194600,1.3101,1.3101,1.3101,1.3101
EURUSD,20050303,194700,1.3101,1.3101,1.3101,1.3101
EURUSD,20050303,194800,1.3101,1.3101,1.3100,1.3100
EURUSD,20050303,194900,1.3101,1.3101,1.3101,1.3101
EURUSD,20050303,195000,1.3102,1.3103,1.3102,1.3103
EURUSD,20050303,195100,1.3102,1.3103,1.3102,1.3103
EURUSD,20050303,195200,1.3102,1.3103,1.3102,1.3102
EURUSD,20050303,195300,1.3101,1.3101,1.3099,1.3101
EURUSD,20050303,195400,1.3101,1.3102,1.3101,1.3102
EURUSD,20050303,195500,1.3101,1.3101,1.3101,1.3101
EURUSD,20050303,195600,1.3101,1.3102,1.3101,1.3102
EURUSD,20050303,195700,1.3103,1.3103,1.3100,1.3100
EURUSD,20050303,195800,1.3101,1.3101,1.3100,1.3101
EURUSD,20050303,195900,1.3102,1.3102,1.3101,1.3101
EURUSD,20050303,200000,1.3101,1.3101,1.3099,1.3099
EURUSD,20050303,200100,1.3099,1.3099,1.3099,1.3099
EURUSD,20050303,200200,1.3100,1.3101,1.3097,1.3097
EURUSD,20050303,200300,1.3098,1.3099,1.3098,1.3099
EURUSD,20050303,200400,1.3099,1.3100,1.3097,1.3098
EURUSD,20050303,200500,1.3098,1.3099,1.3098,1.3099
EURUSD,20050303,200600,1.3099,1.3099,1.3099,1.3099
EURUSD,20050303,200700,1.3100,1.3100,1.3099,1.3099
EURUSD,20050303,200800,1.3099,1.3100,1.3099,1.3099
EURUSD,20050303,200900,1.3099,1.3102,1.3099,1.3102
EURUSD,20050303,201000,1.3103,1.3103,1.3102,1.3102
EURUSD,20050303,201100,1.3101,1.3101,1.3101,1.3101
EURUSD,20050303,201200,1.3100,1.3101,1.3099,1.3099
EURUSD,20050303,201300,1.3099,1.3100,1.3099,1.3099
EURUSD,20050303,201400,1.3099,1.3099,1.3099,1.3099
EURUSD,20050303,201500,1.3099,1.3099,1.3099,1.3099
EURUSD,20050303,201600,1.3099,1.3099,1.3098,1.3098
EURUSD,20050303,201700,1.3097,1.3098,1.3097,1.3098
EURUSD,20050303,201800,1.3097,1.3098,1.3097,1.3097
EURUSD,20050303,201900,1.3098,1.3099,1.3098,1.3099
EURUSD,20050303,202000,1.3098,1.3099,1.3097,1.3098
EURUSD,20050303,202100,1.3099,1.3099,1.3098,1.3099
EURUSD,20050303,202200,1.3099,1.3099,1.3098,1.3098
EURUSD,20050303,202300,1.3099,1.3099,1.3098,1.3098
EURUSD,20050303,202400,1.3099,1.3100,1.3099,1.3100
EURUSD,20050303,202500,1.3101,1.3101,1.3100,1.3101
EURUSD,20050303,202600,1.3101,1.3101,1.3100,1.3100
EURUSD,20050303,202700,1.3100,1.3101,1.3100,1.3101
EURUSD,20050303,202800,1.3101,1.3102,1.3101,1.3101
EURUSD,20050303,202900,1.3101,1.3101,1.3100,1.3100
EURUSD,20050303,203000,1.3100,1.3101,1.3100,1.3101
EURUSD,20050303,203100,1.3100,1.3101,1.3100,1.3101
EURUSD,20050303,203200,1.3100,1.3101,1.3100,1.3101
EURUSD,20050303,203300,1.3101,1.3102,1.3101,1.3102
EURUSD,20050303,203400,1.3102,1.3103,1.3102,1.3103
EURUSD,20050303,203500,1.3103,1.3104,1.3103,1.3103
EURUSD,20050303,203600,1.3103,1.3104,1.3103,1.3103
EURUSD,20050303,203700,1.3103,1.3103,1.3103,1.3103
EURUSD,20050303,203800,1.3103,1.3104,1.3103,1.3104
EURUSD,20050303,203900,1.3104,1.3104,1.3103,1.3103
EURUSD,20050303,204000,1.3103,1.3104,1.3103,1.3103
EURUSD,20050303,204100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,204200,1.3104,1.3105,1.3104,1.3104
EURUSD,20050303,204300,1.3104,1.3107,1.3104,1.3107
EURUSD,20050303,204400,1.3106,1.3107,1.3105,1.3105
EURUSD,20050303,204500,1.3106,1.3106,1.3105,1.3105
EURUSD,20050303,204600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,204700,1.3105,1.3105,1.3104,1.3104
EURUSD,20050303,204800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,204900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,205000,1.3105,1.3105,1.3104,1.3104
EURUSD,20050303,205100,1.3104,1.3105,1.3104,1.3105
EURUSD,20050303,205200,1.3105,1.3106,1.3105,1.3106
EURUSD,20050303,205300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,205400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,205500,1.3105,1.3106,1.3105,1.3105
EURUSD,20050303,205600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050303,205700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,205800,1.3107,1.3109,1.3107,1.3109
EURUSD,20050303,205900,1.3108,1.3109,1.3108,1.3108
EURUSD,20050303,210000,1.3109,1.3109,1.3107,1.3108
EURUSD,20050303,210100,1.3108,1.3108,1.3107,1.3108
EURUSD,20050303,210200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,210300,1.3109,1.3109,1.3108,1.3108
EURUSD,20050303,210400,1.3109,1.3109,1.3107,1.3107
EURUSD,20050303,210500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,210600,1.3108,1.3110,1.3108,1.3110
EURUSD,20050303,210700,1.3110,1.3110,1.3109,1.3110
EURUSD,20050303,210800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,210900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,211000,1.3110,1.3110,1.3109,1.3109
EURUSD,20050303,211100,1.3109,1.3109,1.3108,1.3109
EURUSD,20050303,211200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,211300,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,211400,1.3108,1.3108,1.3107,1.3107
EURUSD,20050303,211500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,211600,1.3107,1.3107,1.3106,1.3107
EURUSD,20050303,211700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,211800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050303,211900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,212000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,212100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,212200,1.3107,1.3107,1.3106,1.3106
EURUSD,20050303,212300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,212400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,212500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,212600,1.3106,1.3106,1.3105,1.3106
EURUSD,20050303,212700,1.3106,1.3107,1.3106,1.3107
EURUSD,20050303,212800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050303,212900,1.3106,1.3107,1.3106,1.3106
EURUSD,20050303,213000,1.3106,1.3109,1.3106,1.3109
EURUSD,20050303,213100,1.3109,1.3110,1.3109,1.3110
EURUSD,20050303,213200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,213300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,213400,1.3110,1.3110,1.3109,1.3110
EURUSD,20050303,213500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,213600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,213700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,213800,1.3110,1.3111,1.3110,1.3111
EURUSD,20050303,213900,1.3111,1.3112,1.3111,1.3111
EURUSD,20050303,214000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214700,1.3111,1.3112,1.3111,1.3112
EURUSD,20050303,214800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,214900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,215000,1.3111,1.3112,1.3111,1.3112
EURUSD,20050303,215100,1.3112,1.3112,1.3112,1.3112
EURUSD,20050303,215200,1.3112,1.3113,1.3112,1.3112
EURUSD,20050303,215300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050303,215400,1.3111,1.3113,1.3111,1.3113
EURUSD,20050303,215500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050303,215600,1.3112,1.3112,1.3111,1.3112
EURUSD,20050303,215700,1.3112,1.3112,1.3111,1.3111
EURUSD,20050303,215800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,215900,1.3110,1.3110,1.3109,1.3109
EURUSD,20050303,220000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220100,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220600,1.3109,1.3109,1.3108,1.3109
EURUSD,20050303,220700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,220800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,220900,1.3110,1.3111,1.3110,1.3110
EURUSD,20050303,221000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,221100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,221200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050303,221300,1.3109,1.3109,1.3108,1.3108
EURUSD,20050303,221400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,221500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,221600,1.3109,1.3109,1.3108,1.3108
EURUSD,20050303,221700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,221800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,221900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,222000,1.3107,1.3108,1.3107,1.3108
EURUSD,20050303,222100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,222200,1.3107,1.3108,1.3107,1.3108
EURUSD,20050303,222300,1.3107,1.3108,1.3107,1.3108
EURUSD,20050303,222400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,222500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,222600,1.3107,1.3109,1.3107,1.3109
EURUSD,20050303,222700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,222800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,222900,1.3109,1.3109,1.3108,1.3109
EURUSD,20050303,223000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,223100,1.3108,1.3109,1.3108,1.3108
EURUSD,20050303,223200,1.3109,1.3110,1.3109,1.3110
EURUSD,20050303,223300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,223400,1.3108,1.3108,1.3107,1.3107
EURUSD,20050303,223500,1.3106,1.3107,1.3106,1.3106
EURUSD,20050303,223600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,223700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,223800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,223900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,224000,1.3105,1.3105,1.3104,1.3104
EURUSD,20050303,224100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,224200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,224300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050303,224400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050303,224500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,224600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,224700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,224800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,224900,1.3105,1.3107,1.3105,1.3107
EURUSD,20050303,225000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,225100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,225200,1.3106,1.3107,1.3106,1.3107
EURUSD,20050303,225300,1.3106,1.3107,1.3106,1.3107
EURUSD,20050303,225400,1.3106,1.3107,1.3106,1.3106
EURUSD,20050303,225500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,225600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050303,225700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,225800,1.3105,1.3106,1.3105,1.3106
EURUSD,20050303,225900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050303,230000,1.3106,1.3107,1.3106,1.3107
EURUSD,20050303,230100,1.3108,1.3109,1.3108,1.3108
EURUSD,20050303,230200,1.3108,1.3108,1.3107,1.3107
EURUSD,20050303,230300,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,230400,1.3107,1.3108,1.3107,1.3108
EURUSD,20050303,230500,1.3108,1.3108,1.3107,1.3108
EURUSD,20050303,230600,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,230700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,230800,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,230900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,231000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,231100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050303,231200,1.3108,1.3109,1.3108,1.3109
EURUSD,20050303,231300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,231400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,231500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,231600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,231700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,231800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,231900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232100,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,232900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050303,233000,1.3109,1.3109,1.3107,1.3107
EURUSD,20050303,233100,1.3106,1.3107,1.3106,1.3107
EURUSD,20050303,233200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050303,233300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050303,233400,1.3106,1.3106,1.3104,1.3104
EURUSD,20050303,233500,1.3105,1.3106,1.3104,1.3106
EURUSD,20050303,233600,1.3105,1.3106,1.3105,1.3105
EURUSD,20050303,233700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,233800,1.3106,1.3106,1.3105,1.3106
EURUSD,20050303,233900,1.3105,1.3106,1.3105,1.3106
EURUSD,20050303,234000,1.3106,1.3106,1.3105,1.3105
EURUSD,20050303,234100,1.3105,1.3105,1.3104,1.3104
EURUSD,20050303,234200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,234300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,234400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,234500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,234600,1.3104,1.3105,1.3104,1.3105
EURUSD,20050303,234700,1.3106,1.3108,1.3106,1.3107
EURUSD,20050303,234800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050303,234900,1.3107,1.3107,1.3106,1.3106
EURUSD,20050303,235000,1.3105,1.3106,1.3105,1.3106
EURUSD,20050303,235100,1.3106,1.3106,1.3105,1.3105
EURUSD,20050303,235200,1.3106,1.3107,1.3105,1.3105
EURUSD,20050303,235300,1.3104,1.3106,1.3103,1.3106
EURUSD,20050303,235400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050303,235500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,235600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050303,235700,1.3104,1.3105,1.3104,1.3105
EURUSD,20050303,235800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050303,235900,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,000000,1.3106,1.3106,1.3105,1.3105
GBPUSD,20050303,000100,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050303,000200,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050303,000300,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050303,000400,1.9132,1.9132,1.9130,1.9130
GBPUSD,20050303,000500,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,000600,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,000700,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,000800,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050303,000900,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050303,001000,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050303,001100,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050303,001200,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001300,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001400,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001500,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001600,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001700,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001800,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,001900,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050303,002000,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050303,002100,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050303,002200,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,002300,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050303,002400,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050303,002500,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,002600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,002700,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050303,002800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,002900,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,003000,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050303,003100,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050303,003200,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050303,003300,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,003400,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050303,003500,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050303,003600,1.9129,1.9129,1.9127,1.9127
GBPUSD,20050303,003700,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050303,003800,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,003900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,004000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,004100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,004200,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,004300,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,004400,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050303,004500,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050303,004600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,004700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,004800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,004900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,005000,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050303,005100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005300,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005400,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005500,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,005900,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050303,010000,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050303,010100,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050303,010200,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,010300,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050303,010400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,010500,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050303,010600,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,010700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,010800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050303,010900,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050303,011000,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050303,011100,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050303,011200,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050303,011300,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050303,011400,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050303,011500,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050303,011600,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050303,011700,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,011800,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,011900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,012000,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,012100,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,012200,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050303,012300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,012400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,012500,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,012600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,012700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,012800,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050303,012900,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,013000,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050303,013100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050303,013200,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050303,013300,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050303,013400,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,013500,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,013600,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050303,013700,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,013800,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050303,013900,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050303,014000,1.9128,1.9128,1.9125,1.9126
GBPUSD,20050303,014100,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050303,014200,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050303,014300,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050303,014400,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050303,014500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,014600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,014700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,014800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,014900,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050303,015000,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050303,015100,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050303,015200,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050303,015300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,015400,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050303,015500,1.9123,1.9125,1.9123,1.9125
GBPUSD,20050303,015600,1.9126,1.9128,1.9125,1.9128
GBPUSD,20050303,015700,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050303,015800,1.9128,1.9128,1.9127,1.9128
GBPUSD,20050303,015900,1.9129,1.9130,1.9129,1.9129
GBPUSD,20050303,020000,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050303,020100,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050303,020200,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050303,020300,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050303,020400,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050303,020500,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,020600,1.9131,1.9131,1.9127,1.9127
GBPUSD,20050303,020700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,020800,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050303,020900,1.9123,1.9123,1.9118,1.9120
GBPUSD,20050303,021000,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,021100,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050303,021200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,021300,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050303,021400,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050303,021500,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050303,021600,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050303,021700,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,021800,1.9119,1.9119,1.9116,1.9116
GBPUSD,20050303,021900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,022000,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050303,022100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,022200,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050303,022300,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050303,022400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,022500,1.9115,1.9115,1.9112,1.9113
GBPUSD,20050303,022600,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050303,022700,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050303,022800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,022900,1.9114,1.9117,1.9114,1.9117
GBPUSD,20050303,023000,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050303,023100,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,023200,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,023300,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050303,023400,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,023500,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050303,023600,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050303,023700,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,023800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,023900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,024000,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050303,024100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,024200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,024300,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050303,024400,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,024500,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,024600,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050303,024700,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050303,024800,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,024900,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,025000,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,025100,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,025200,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050303,025300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,025400,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050303,025500,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,025600,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,025700,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,025800,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,025900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,030000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,030100,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,030200,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050303,030300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,030400,1.9122,1.9123,1.9121,1.9121
GBPUSD,20050303,030500,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050303,030600,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,030700,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050303,030800,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050303,030900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,031000,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050303,031100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,031200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,031300,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050303,031400,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050303,031500,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050303,031600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,031700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,031800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,031900,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050303,032000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,032100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,032200,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,032300,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,032400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,032500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,032600,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050303,032700,1.9128,1.9133,1.9128,1.9133
GBPUSD,20050303,032800,1.9133,1.9134,1.9132,1.9132
GBPUSD,20050303,032900,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050303,033000,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050303,033100,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,033200,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050303,033300,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,033400,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,033500,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,033600,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,033700,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050303,033800,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050303,033900,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050303,034000,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,034100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,034200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,034300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050303,034400,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050303,034500,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050303,034600,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050303,034700,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050303,034800,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050303,034900,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050303,035000,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050303,035100,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050303,035200,1.9121,1.9123,1.9120,1.9123
GBPUSD,20050303,035300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,035400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,035500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,035600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,035700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,035800,1.9124,1.9127,1.9124,1.9127
GBPUSD,20050303,035900,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050303,040000,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050303,040100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,040200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,040300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,040400,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050303,040500,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050303,040600,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,040700,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,040800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,040900,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050303,041000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050303,041100,1.9121,1.9121,1.9119,1.9121
GBPUSD,20050303,041200,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050303,041300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050303,041400,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050303,041500,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,041600,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,041700,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,041800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050303,041900,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050303,042000,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050303,042100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,042200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,042300,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,042400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,042500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,042600,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050303,042700,1.9127,1.9128,1.9126,1.9127
GBPUSD,20050303,042800,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,042900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,043000,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050303,043100,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050303,043200,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,043300,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,043400,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,043500,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,043600,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,043700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050303,043800,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050303,043900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050303,044000,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050303,044100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050303,044200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,044300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,044400,1.9124,1.9124,1.9121,1.9121
GBPUSD,20050303,044500,1.9121,1.9121,1.9119,1.9120
GBPUSD,20050303,044600,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,044700,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,044800,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,044900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,045000,1.9119,1.9120,1.9118,1.9118
GBPUSD,20050303,045100,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,045200,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,045300,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050303,045400,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,045500,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050303,045600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,045700,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,045800,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,045900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,050000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,050100,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,050200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,050300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,050400,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050303,050500,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050303,050600,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050303,050700,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050303,050800,1.9117,1.9119,1.9116,1.9119
GBPUSD,20050303,050900,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,051000,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050303,051100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,051200,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050303,051300,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,051400,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,051500,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050303,051600,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,051700,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050303,051800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,051900,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,052000,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,052100,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050303,052200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,052300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,052400,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050303,052500,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,052600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,052700,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,052800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,052900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,053000,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,053100,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,053200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,053300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,053400,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,053500,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,053600,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,053700,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050303,053800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,053900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050303,054000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,054100,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050303,054200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,054300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,054400,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,054500,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050303,054600,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050303,054700,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050303,054800,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050303,054900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,055000,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,055100,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,055200,1.9123,1.9123,1.9120,1.9120
GBPUSD,20050303,055300,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050303,055400,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050303,055500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,055600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,055700,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050303,055800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,055900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,060000,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050303,060100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050303,060200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050303,060300,1.9124,1.9124,1.9121,1.9121
GBPUSD,20050303,060400,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050303,060500,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050303,060600,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,060700,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,060800,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,060900,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,061000,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,061100,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050303,061200,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050303,061300,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050303,061400,1.9118,1.9120,1.9117,1.9118
GBPUSD,20050303,061500,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050303,061600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050303,061700,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050303,061800,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,061900,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050303,062000,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050303,062100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,062200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050303,062300,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050303,062400,1.9118,1.9119,1.9116,1.9116
GBPUSD,20050303,062500,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050303,062600,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050303,062700,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,062800,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,062900,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063000,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063100,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063200,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063300,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063400,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063500,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063600,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050303,063700,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,063800,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050303,063900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,064000,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050303,064100,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050303,064200,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050303,064300,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050303,064400,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050303,064500,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050303,064600,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050303,064700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,064800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,064900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,065000,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050303,065100,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050303,065200,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050303,065300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,065400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,065500,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050303,065600,1.9109,1.9112,1.9109,1.9111
GBPUSD,20050303,065700,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050303,065800,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050303,065900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,070000,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050303,070100,1.9112,1.9112,1.9107,1.9108
GBPUSD,20050303,070200,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050303,070300,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050303,070400,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050303,070500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,070600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,070700,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050303,070800,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050303,070900,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050303,071000,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050303,071100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,071200,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,071300,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050303,071400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,071500,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050303,071600,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050303,071700,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050303,071800,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050303,071900,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050303,072000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,072100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,072200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,072300,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050303,072400,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,072500,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,072600,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,072700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,072800,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050303,072900,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,073000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,073100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,073200,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050303,073300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,073400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,073500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,073600,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050303,073700,1.9111,1.9112,1.9110,1.9110
GBPUSD,20050303,073800,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050303,073900,1.9111,1.9113,1.9111,1.9112
GBPUSD,20050303,074000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,074100,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050303,074200,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050303,074300,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050303,074400,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050303,074500,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050303,074600,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050303,074700,1.9111,1.9113,1.9111,1.9112
GBPUSD,20050303,074800,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050303,074900,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050303,075000,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050303,075100,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050303,075200,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050303,075300,1.9119,1.9119,1.9117,1.9118
GBPUSD,20050303,075400,1.9117,1.9117,1.9114,1.9114
GBPUSD,20050303,075500,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050303,075600,1.9112,1.9115,1.9112,1.9114
GBPUSD,20050303,075700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,075800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,075900,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050303,080000,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050303,080100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,080200,1.9114,1.9116,1.9114,1.9115
GBPUSD,20050303,080300,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050303,080400,1.9113,1.9114,1.9112,1.9113
GBPUSD,20050303,080500,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050303,080600,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050303,080700,1.9114,1.9114,1.9111,1.9111
GBPUSD,20050303,080800,1.9110,1.9112,1.9110,1.9111
GBPUSD,20050303,080900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,081000,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050303,081100,1.9113,1.9115,1.9113,1.9114
GBPUSD,20050303,081200,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050303,081300,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050303,081400,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050303,081500,1.9113,1.9117,1.9113,1.9116
GBPUSD,20050303,081600,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050303,081700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,081800,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050303,081900,1.9113,1.9115,1.9113,1.9114
GBPUSD,20050303,082000,1.9114,1.9114,1.9112,1.9114
GBPUSD,20050303,082100,1.9113,1.9113,1.9112,1.9113
GBPUSD,20050303,082200,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,082300,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050303,082400,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050303,082500,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050303,082600,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050303,082700,1.9111,1.9114,1.9111,1.9111
GBPUSD,20050303,082800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,082900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050303,083000,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050303,083100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050303,083200,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050303,083300,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050303,083400,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050303,083500,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050303,083600,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050303,083700,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050303,083800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,083900,1.9097,1.9098,1.9096,1.9098
GBPUSD,20050303,084000,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,084100,1.9098,1.9098,1.9096,1.9098
GBPUSD,20050303,084200,1.9099,1.9101,1.9099,1.9100
GBPUSD,20050303,084300,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050303,084400,1.9098,1.9098,1.9096,1.9098
GBPUSD,20050303,084500,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,084600,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050303,084700,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,084800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,084900,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050303,085000,1.9093,1.9093,1.9089,1.9089
GBPUSD,20050303,085100,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050303,085200,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050303,085300,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050303,085400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050303,085500,1.9094,1.9094,1.9091,1.9092
GBPUSD,20050303,085600,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050303,085700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050303,085800,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050303,085900,1.9090,1.9091,1.9089,1.9091
GBPUSD,20050303,090000,1.9092,1.9095,1.9092,1.9094
GBPUSD,20050303,090100,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050303,090200,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050303,090300,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050303,090400,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,090500,1.9098,1.9098,1.9097,1.9098
GBPUSD,20050303,090600,1.9097,1.9099,1.9097,1.9097
GBPUSD,20050303,090700,1.9096,1.9096,1.9091,1.9091
GBPUSD,20050303,090800,1.9092,1.9095,1.9091,1.9094
GBPUSD,20050303,090900,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050303,091000,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050303,091100,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050303,091200,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050303,091300,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050303,091400,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050303,091500,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050303,091600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,091700,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050303,091800,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050303,091900,1.9095,1.9097,1.9094,1.9097
GBPUSD,20050303,092000,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050303,092100,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050303,092200,1.9102,1.9104,1.9101,1.9104
GBPUSD,20050303,092300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050303,092400,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,092500,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050303,092600,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050303,092700,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050303,092800,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050303,092900,1.9107,1.9108,1.9105,1.9105
GBPUSD,20050303,093000,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050303,093100,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050303,093200,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050303,093300,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050303,093400,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,093500,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050303,093600,1.9101,1.9102,1.9098,1.9098
GBPUSD,20050303,093700,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050303,093800,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050303,093900,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050303,094000,1.9092,1.9093,1.9090,1.9092
GBPUSD,20050303,094100,1.9093,1.9094,1.9092,1.9094
GBPUSD,20050303,094200,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050303,094300,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050303,094400,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,094500,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050303,094600,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050303,094700,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050303,094800,1.9093,1.9093,1.9091,1.9092
GBPUSD,20050303,094900,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050303,095000,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050303,095100,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050303,095200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,095300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,095400,1.9094,1.9096,1.9094,1.9095
GBPUSD,20050303,095500,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050303,095600,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050303,095700,1.9087,1.9087,1.9084,1.9085
GBPUSD,20050303,095800,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050303,095900,1.9087,1.9087,1.9085,1.9086
GBPUSD,20050303,100000,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050303,100100,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050303,100200,1.9088,1.9092,1.9088,1.9092
GBPUSD,20050303,100300,1.9091,1.9091,1.9088,1.9088
GBPUSD,20050303,100400,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050303,100500,1.9084,1.9086,1.9084,1.9085
GBPUSD,20050303,100600,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050303,100700,1.9087,1.9092,1.9087,1.9092
GBPUSD,20050303,100800,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050303,100900,1.9088,1.9089,1.9087,1.9087
GBPUSD,20050303,101000,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050303,101100,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050303,101200,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050303,101300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050303,101400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050303,101500,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050303,101600,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050303,101700,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050303,101800,1.9092,1.9094,1.9092,1.9092
GBPUSD,20050303,101900,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050303,102000,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050303,102100,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050303,102200,1.9090,1.9091,1.9089,1.9089
GBPUSD,20050303,102300,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050303,102400,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050303,102500,1.9089,1.9091,1.9088,1.9091
GBPUSD,20050303,102600,1.9092,1.9101,1.9092,1.9099
GBPUSD,20050303,102700,1.9100,1.9108,1.9100,1.9106
GBPUSD,20050303,102800,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050303,102900,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050303,103000,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050303,103100,1.9105,1.9105,1.9101,1.9101
GBPUSD,20050303,103200,1.9100,1.9100,1.9098,1.9099
GBPUSD,20050303,103300,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050303,103400,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050303,103500,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050303,103600,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050303,103700,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,103800,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050303,103900,1.9095,1.9095,1.9088,1.9088
GBPUSD,20050303,104000,1.9087,1.9088,1.9084,1.9088
GBPUSD,20050303,104100,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050303,104200,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050303,104300,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050303,104400,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050303,104500,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050303,104600,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050303,104700,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050303,104800,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050303,104900,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,105000,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050303,105100,1.9097,1.9098,1.9096,1.9096
GBPUSD,20050303,105200,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050303,105300,1.9095,1.9095,1.9093,1.9094
GBPUSD,20050303,105400,1.9094,1.9094,1.9092,1.9094
GBPUSD,20050303,105500,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,105600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,105700,1.9094,1.9097,1.9094,1.9096
GBPUSD,20050303,105800,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050303,105900,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050303,110000,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050303,110100,1.9093,1.9096,1.9093,1.9096
GBPUSD,20050303,110200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,110300,1.9097,1.9100,1.9097,1.9099
GBPUSD,20050303,110400,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050303,110500,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,110600,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050303,110700,1.9097,1.9099,1.9096,1.9099
GBPUSD,20050303,110800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,110900,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050303,111000,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050303,111100,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050303,111200,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050303,111300,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050303,111400,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050303,111500,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050303,111600,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050303,111700,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050303,111800,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050303,111900,1.9103,1.9104,1.9102,1.9104
GBPUSD,20050303,112000,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050303,112100,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050303,112200,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050303,112300,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,112400,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,112500,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050303,112600,1.9101,1.9102,1.9100,1.9101
GBPUSD,20050303,112700,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050303,112800,1.9099,1.9099,1.9095,1.9095
GBPUSD,20050303,112900,1.9096,1.9099,1.9095,1.9099
GBPUSD,20050303,113000,1.9097,1.9101,1.9096,1.9101
GBPUSD,20050303,113100,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,113200,1.9101,1.9105,1.9101,1.9105
GBPUSD,20050303,113300,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050303,113400,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050303,113500,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050303,113600,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050303,113700,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050303,113800,1.9106,1.9107,1.9105,1.9105
GBPUSD,20050303,113900,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050303,114000,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050303,114100,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050303,114200,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050303,114300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050303,114400,1.9103,1.9104,1.9100,1.9100
GBPUSD,20050303,114500,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050303,114600,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050303,114700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050303,114800,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050303,114900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050303,115000,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,115100,1.9100,1.9100,1.9097,1.9098
GBPUSD,20050303,115200,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050303,115300,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050303,115400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050303,115500,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050303,115600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,115700,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,115800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,115900,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050303,120000,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050303,120100,1.9095,1.9099,1.9095,1.9099
GBPUSD,20050303,120200,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050303,120300,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050303,120400,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050303,120500,1.9102,1.9102,1.9099,1.9099
GBPUSD,20050303,120600,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050303,120700,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,120800,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050303,120900,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050303,121000,1.9099,1.9100,1.9099,1.9099
GBPUSD,20050303,121100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050303,121200,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050303,121300,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050303,121400,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050303,121500,1.9101,1.9101,1.9099,1.9100
GBPUSD,20050303,121600,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050303,121700,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050303,121800,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050303,121900,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050303,122000,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050303,122100,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050303,122200,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050303,122300,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050303,122400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050303,122500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050303,122600,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050303,122700,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050303,122800,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050303,122900,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050303,123000,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050303,123100,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050303,123200,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050303,123300,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050303,123400,1.9101,1.9101,1.9097,1.9099
GBPUSD,20050303,123500,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050303,123600,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050303,123700,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050303,123800,1.9099,1.9100,1.9098,1.9099
GBPUSD,20050303,123900,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,124000,1.9097,1.9099,1.9097,1.9098
GBPUSD,20050303,124100,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,124200,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050303,124300,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050303,124400,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050303,124500,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050303,124600,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050303,124700,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050303,124800,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050303,124900,1.9095,1.9099,1.9095,1.9099
GBPUSD,20050303,125000,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050303,125100,1.9099,1.9101,1.9098,1.9100
GBPUSD,20050303,125200,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050303,125300,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050303,125400,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,125500,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050303,125600,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050303,125700,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050303,125800,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050303,125900,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050303,130000,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,130100,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050303,130200,1.9098,1.9098,1.9096,1.9097
GBPUSD,20050303,130300,1.9098,1.9100,1.9097,1.9100
GBPUSD,20050303,130400,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050303,130500,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050303,130600,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050303,130700,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,130800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,130900,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050303,131000,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,131100,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,131200,1.9094,1.9097,1.9094,1.9096
GBPUSD,20050303,131300,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050303,131400,1.9098,1.9098,1.9096,1.9097
GBPUSD,20050303,131500,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050303,131600,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050303,131700,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050303,131800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,131900,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050303,132000,1.9098,1.9101,1.9098,1.9100
GBPUSD,20050303,132100,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050303,132200,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050303,132300,1.9102,1.9108,1.9102,1.9108
GBPUSD,20050303,132400,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050303,132500,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050303,132600,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050303,132700,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050303,132800,1.9108,1.9109,1.9108,1.9108
GBPUSD,20050303,132900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050303,133000,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050303,133100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050303,133200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050303,133300,1.9106,1.9108,1.9106,1.9107
GBPUSD,20050303,133400,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050303,133500,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050303,133600,1.9109,1.9109,1.9106,1.9107
GBPUSD,20050303,133700,1.9108,1.9112,1.9108,1.9112
GBPUSD,20050303,133800,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050303,133900,1.9113,1.9118,1.9112,1.9117
GBPUSD,20050303,134000,1.9118,1.9118,1.9114,1.9114
GBPUSD,20050303,134100,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050303,134200,1.9118,1.9121,1.9118,1.9121
GBPUSD,20050303,134300,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050303,134400,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050303,134500,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050303,134600,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050303,134700,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050303,134800,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050303,134900,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050303,135000,1.9110,1.9110,1.9107,1.9109
GBPUSD,20050303,135100,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050303,135200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050303,135300,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050303,135400,1.9106,1.9109,1.9106,1.9109
GBPUSD,20050303,135500,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050303,135600,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050303,135700,1.9111,1.9114,1.9111,1.9114
GBPUSD,20050303,135800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,135900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050303,140000,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050303,140100,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050303,140200,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050303,140300,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050303,140400,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050303,140500,1.9116,1.9117,1.9114,1.9114
GBPUSD,20050303,140600,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050303,140700,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050303,140800,1.9110,1.9112,1.9110,1.9111
GBPUSD,20050303,140900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,141000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,141100,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050303,141200,1.9108,1.9109,1.9108,1.9108
GBPUSD,20050303,141300,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050303,141400,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050303,141500,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050303,141600,1.9108,1.9112,1.9108,1.9112
GBPUSD,20050303,141700,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050303,141800,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050303,141900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050303,142000,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050303,142100,1.9113,1.9114,1.9112,1.9114
GBPUSD,20050303,142200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050303,142300,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050303,142400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050303,142500,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050303,142600,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050303,142700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050303,142800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050303,142900,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050303,143000,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050303,143100,1.9114,1.9114,1.9109,1.9109
GBPUSD,20050303,143200,1.9108,1.9111,1.9106,1.9110
GBPUSD,20050303,143300,1.9109,1.9109,1.9107,1.9108
GBPUSD,20050303,143400,1.9109,1.9112,1.9109,1.9110
GBPUSD,20050303,143500,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050303,143600,1.9109,1.9109,1.9098,1.9098
GBPUSD,20050303,143700,1.9099,1.9103,1.9098,1.9103
GBPUSD,20050303,143800,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050303,143900,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050303,144000,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050303,144100,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050303,144200,1.9102,1.9102,1.9098,1.9098
GBPUSD,20050303,144300,1.9097,1.9097,1.9095,1.9097
GBPUSD,20050303,144400,1.9098,1.9100,1.9097,1.9100
GBPUSD,20050303,144500,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050303,144600,1.9099,1.9100,1.9096,1.9096
GBPUSD,20050303,144700,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050303,144800,1.9096,1.9100,1.9095,1.9100
GBPUSD,20050303,144900,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050303,145000,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050303,145100,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,145200,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050303,145300,1.9093,1.9093,1.9088,1.9088
GBPUSD,20050303,145400,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050303,145500,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050303,145600,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050303,145700,1.9091,1.9092,1.9089,1.9089
GBPUSD,20050303,145800,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050303,145900,1.9089,1.9091,1.9089,1.9089
GBPUSD,20050303,150000,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050303,150100,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050303,150200,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050303,150300,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050303,150400,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050303,150500,1.9087,1.9091,1.9087,1.9091
GBPUSD,20050303,150600,1.9091,1.9091,1.9088,1.9088
GBPUSD,20050303,150700,1.9089,1.9089,1.9084,1.9084
GBPUSD,20050303,150800,1.9085,1.9085,1.9071,1.9074
GBPUSD,20050303,150900,1.9075,1.9075,1.9066,1.9067
GBPUSD,20050303,151000,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050303,151100,1.9065,1.9065,1.9062,1.9065
GBPUSD,20050303,151200,1.9066,1.9071,1.9066,1.9071
GBPUSD,20050303,151300,1.9071,1.9077,1.9071,1.9074
GBPUSD,20050303,151400,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050303,151500,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050303,151600,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050303,151700,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050303,151800,1.9068,1.9073,1.9068,1.9073
GBPUSD,20050303,151900,1.9074,1.9079,1.9074,1.9079
GBPUSD,20050303,152000,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050303,152100,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050303,152200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050303,152300,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050303,152400,1.9072,1.9073,1.9070,1.9070
GBPUSD,20050303,152500,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050303,152600,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050303,152700,1.9071,1.9071,1.9068,1.9069
GBPUSD,20050303,152800,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050303,152900,1.9072,1.9073,1.9070,1.9070
GBPUSD,20050303,153000,1.9069,1.9069,1.9067,1.9068
GBPUSD,20050303,153100,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050303,153200,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050303,153300,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050303,153400,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050303,153500,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050303,153600,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050303,153700,1.9067,1.9067,1.9065,1.9067
GBPUSD,20050303,153800,1.9067,1.9068,1.9067,1.9067
GBPUSD,20050303,153900,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050303,154000,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050303,154100,1.9070,1.9073,1.9070,1.9073
GBPUSD,20050303,154200,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050303,154300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,154400,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050303,154500,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050303,154600,1.9073,1.9076,1.9073,1.9076
GBPUSD,20050303,154700,1.9075,1.9079,1.9075,1.9079
GBPUSD,20050303,154800,1.9080,1.9082,1.9080,1.9081
GBPUSD,20050303,154900,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050303,155000,1.9080,1.9081,1.9079,1.9079
GBPUSD,20050303,155100,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050303,155200,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050303,155300,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050303,155400,1.9083,1.9086,1.9083,1.9085
GBPUSD,20050303,155500,1.9084,1.9084,1.9080,1.9080
GBPUSD,20050303,155600,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050303,155700,1.9082,1.9085,1.9082,1.9084
GBPUSD,20050303,155800,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050303,155900,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050303,160000,1.9081,1.9084,1.9081,1.9083
GBPUSD,20050303,160100,1.9084,1.9087,1.9078,1.9078
GBPUSD,20050303,160200,1.9077,1.9080,1.9076,1.9080
GBPUSD,20050303,160300,1.9081,1.9081,1.9079,1.9080
GBPUSD,20050303,160400,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050303,160500,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050303,160600,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050303,160700,1.9074,1.9074,1.9070,1.9071
GBPUSD,20050303,160800,1.9071,1.9071,1.9066,1.9068
GBPUSD,20050303,160900,1.9069,1.9072,1.9069,1.9069
GBPUSD,20050303,161000,1.9068,1.9072,1.9068,1.9072
GBPUSD,20050303,161100,1.9071,1.9071,1.9068,1.9070
GBPUSD,20050303,161200,1.9071,1.9073,1.9069,1.9069
GBPUSD,20050303,161300,1.9068,1.9069,1.9066,1.9069
GBPUSD,20050303,161400,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050303,161500,1.9067,1.9072,1.9067,1.9072
GBPUSD,20050303,161600,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050303,161700,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050303,161800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050303,161900,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050303,162000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,162100,1.9071,1.9072,1.9070,1.9070
GBPUSD,20050303,162200,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050303,162300,1.9070,1.9070,1.9067,1.9067
GBPUSD,20050303,162400,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050303,162500,1.9069,1.9069,1.9064,1.9065
GBPUSD,20050303,162600,1.9064,1.9064,1.9057,1.9062
GBPUSD,20050303,162700,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050303,162800,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050303,162900,1.9066,1.9066,1.9062,1.9062
GBPUSD,20050303,163000,1.9063,1.9071,1.9063,1.9071
GBPUSD,20050303,163100,1.9072,1.9075,1.9071,1.9075
GBPUSD,20050303,163200,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050303,163300,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050303,163400,1.9076,1.9090,1.9076,1.9090
GBPUSD,20050303,163500,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050303,163600,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050303,163700,1.9085,1.9085,1.9081,1.9081
GBPUSD,20050303,163800,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050303,163900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050303,164000,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050303,164100,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050303,164200,1.9083,1.9083,1.9080,1.9080
GBPUSD,20050303,164300,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050303,164400,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050303,164500,1.9081,1.9082,1.9080,1.9081
GBPUSD,20050303,164600,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050303,164700,1.9083,1.9086,1.9083,1.9086
GBPUSD,20050303,164800,1.9087,1.9094,1.9087,1.9093
GBPUSD,20050303,164900,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050303,165000,1.9091,1.9096,1.9091,1.9096
GBPUSD,20050303,165100,1.9095,1.9095,1.9092,1.9092
GBPUSD,20050303,165200,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050303,165300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,165400,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050303,165500,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050303,165600,1.9092,1.9092,1.9090,1.9092
GBPUSD,20050303,165700,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050303,165800,1.9092,1.9093,1.9091,1.9092
GBPUSD,20050303,165900,1.9091,1.9092,1.9090,1.9090
GBPUSD,20050303,170000,1.9089,1.9089,1.9082,1.9082
GBPUSD,20050303,170100,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050303,170200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050303,170300,1.9083,1.9085,1.9081,1.9081
GBPUSD,20050303,170400,1.9080,1.9080,1.9077,1.9077
GBPUSD,20050303,170500,1.9076,1.9078,1.9074,1.9078
GBPUSD,20050303,170600,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050303,170700,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050303,170800,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050303,170900,1.9085,1.9091,1.9085,1.9091
GBPUSD,20050303,171000,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050303,171100,1.9094,1.9095,1.9093,1.9095
GBPUSD,20050303,171200,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050303,171300,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050303,171400,1.9099,1.9099,1.9095,1.9095
GBPUSD,20050303,171500,1.9095,1.9095,1.9093,1.9093
GBPUSD,20050303,171600,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050303,171700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050303,171800,1.9093,1.9096,1.9093,1.9094
GBPUSD,20050303,171900,1.9095,1.9096,1.9092,1.9092
GBPUSD,20050303,172000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050303,172100,1.9091,1.9093,1.9091,1.9092
GBPUSD,20050303,172200,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,172300,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050303,172400,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050303,172500,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,172600,1.9093,1.9093,1.9091,1.9093
GBPUSD,20050303,172700,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050303,172800,1.9091,1.9091,1.9089,1.9091
GBPUSD,20050303,172900,1.9092,1.9095,1.9092,1.9093
GBPUSD,20050303,173000,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050303,173100,1.9094,1.9095,1.9093,1.9095
GBPUSD,20050303,173200,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050303,173300,1.9099,1.9099,1.9095,1.9095
GBPUSD,20050303,173400,1.9095,1.9095,1.9093,1.9093
GBPUSD,20050303,173500,1.9092,1.9092,1.9086,1.9087
GBPUSD,20050303,173600,1.9088,1.9089,1.9086,1.9087
GBPUSD,20050303,173700,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050303,173800,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050303,173900,1.9091,1.9092,1.9090,1.9090
GBPUSD,20050303,174000,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050303,174100,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050303,174200,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050303,174300,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050303,174400,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050303,174500,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050303,174600,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050303,174700,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050303,174800,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050303,174900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050303,175000,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050303,175100,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050303,175200,1.9088,1.9091,1.9088,1.9090
GBPUSD,20050303,175300,1.9090,1.9090,1.9088,1.9089
GBPUSD,20050303,175400,1.9090,1.9092,1.9089,1.9092
GBPUSD,20050303,175500,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050303,175600,1.9088,1.9089,1.9087,1.9089
GBPUSD,20050303,175700,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050303,175800,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050303,175900,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050303,180000,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050303,180100,1.9084,1.9084,1.9082,1.9083
GBPUSD,20050303,180200,1.9084,1.9084,1.9077,1.9077
GBPUSD,20050303,180300,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050303,180400,1.9076,1.9077,1.9075,1.9077
GBPUSD,20050303,180500,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050303,180600,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050303,180700,1.9080,1.9085,1.9080,1.9085
GBPUSD,20050303,180800,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050303,180900,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050303,181000,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050303,181100,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050303,181200,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050303,181300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050303,181400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050303,181500,1.9090,1.9090,1.9087,1.9087
GBPUSD,20050303,181600,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050303,181700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050303,181800,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050303,181900,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050303,182000,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050303,182100,1.9090,1.9091,1.9089,1.9089
GBPUSD,20050303,182200,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050303,182300,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050303,182400,1.9083,1.9083,1.9080,1.9080
GBPUSD,20050303,182500,1.9079,1.9083,1.9079,1.9082
GBPUSD,20050303,182600,1.9083,1.9087,1.9083,1.9086
GBPUSD,20050303,182700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050303,182800,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050303,182900,1.9086,1.9088,1.9086,1.9087
GBPUSD,20050303,183000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050303,183100,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050303,183200,1.9090,1.9091,1.9089,1.9090
GBPUSD,20050303,183300,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050303,183400,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050303,183500,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050303,183600,1.9086,1.9088,1.9086,1.9087
GBPUSD,20050303,183700,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050303,183800,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050303,183900,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050303,184000,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050303,184100,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050303,184200,1.9089,1.9091,1.9089,1.9090
GBPUSD,20050303,184300,1.9091,1.9091,1.9088,1.9089
GBPUSD,20050303,184400,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050303,184500,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050303,184600,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050303,184700,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050303,184800,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050303,184900,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050303,185000,1.9095,1.9099,1.9095,1.9099
GBPUSD,20050303,185100,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050303,185200,1.9095,1.9096,1.9094,1.9095
GBPUSD,20050303,185300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,185400,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050303,185500,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050303,185600,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050303,185700,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050303,185800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050303,185900,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050303,190000,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050303,190100,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050303,190200,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050303,190300,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050303,190400,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050303,190500,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050303,190600,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050303,190700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050303,190800,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050303,190900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050303,191000,1.9092,1.9092,1.9088,1.9088
GBPUSD,20050303,191100,1.9087,1.9088,1.9086,1.9088
GBPUSD,20050303,191200,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050303,191300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050303,191400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050303,191500,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050303,191600,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050303,191700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050303,191800,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050303,191900,1.9084,1.9084,1.9080,1.9080
GBPUSD,20050303,192000,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050303,192100,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050303,192200,1.9079,1.9079,1.9075,1.9075
GBPUSD,20050303,192300,1.9074,1.9074,1.9072,1.9073
GBPUSD,20050303,192400,1.9074,1.9076,1.9074,1.9075
GBPUSD,20050303,192500,1.9074,1.9074,1.9072,1.9073
GBPUSD,20050303,192600,1.9073,1.9073,1.9071,1.9073
GBPUSD,20050303,192700,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050303,192800,1.9072,1.9074,1.9072,1.9073
GBPUSD,20050303,192900,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050303,193000,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050303,193100,1.9071,1.9072,1.9066,1.9066
GBPUSD,20050303,193200,1.9064,1.9068,1.9064,1.9067
GBPUSD,20050303,193300,1.9066,1.9066,1.9064,1.9065
GBPUSD,20050303,193400,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050303,193500,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050303,193600,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050303,193700,1.9062,1.9063,1.9060,1.9061
GBPUSD,20050303,193800,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050303,193900,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050303,194000,1.9062,1.9062,1.9059,1.9060
GBPUSD,20050303,194100,1.9061,1.9062,1.9060,1.9060
GBPUSD,20050303,194200,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050303,194300,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050303,194400,1.9058,1.9061,1.9058,1.9060
GBPUSD,20050303,194500,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050303,194600,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050303,194700,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050303,194800,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050303,194900,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050303,195000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,195100,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050303,195200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050303,195300,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050303,195400,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050303,195500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,195600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,195700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050303,195800,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050303,195900,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050303,200000,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050303,200100,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050303,200200,1.9065,1.9066,1.9064,1.9064
GBPUSD,20050303,200300,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050303,200400,1.9062,1.9062,1.9060,1.9061
GBPUSD,20050303,200500,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050303,200600,1.9062,1.9063,1.9062,1.9062
GBPUSD,20050303,200700,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050303,200800,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050303,200900,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050303,201000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050303,201100,1.9066,1.9066,1.9063,1.9063
GBPUSD,20050303,201200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,201300,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050303,201400,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050303,201500,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050303,201600,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050303,201700,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050303,201800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050303,201900,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050303,202000,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050303,202100,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050303,202200,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050303,202300,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050303,202400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050303,202500,1.9060,1.9061,1.9059,1.9060
GBPUSD,20050303,202600,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050303,202700,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050303,202800,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050303,202900,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050303,203000,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050303,203100,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050303,203200,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050303,203300,1.9062,1.9063,1.9061,1.9063
GBPUSD,20050303,203400,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050303,203500,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050303,203600,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050303,203700,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050303,203800,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050303,203900,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050303,204000,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050303,204100,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050303,204200,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050303,204300,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050303,204400,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050303,204500,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050303,204600,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050303,204700,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050303,204800,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050303,204900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,205000,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050303,205100,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050303,205200,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050303,205300,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050303,205400,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050303,205500,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050303,205600,1.9071,1.9071,1.9069,1.9070
GBPUSD,20050303,205700,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050303,205800,1.9071,1.9073,1.9071,1.9072
GBPUSD,20050303,205900,1.9073,1.9074,1.9072,1.9073
GBPUSD,20050303,210000,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050303,210100,1.9072,1.9072,1.9070,1.9071
GBPUSD,20050303,210200,1.9071,1.9073,1.9071,1.9072
GBPUSD,20050303,210300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,210400,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050303,210500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050303,210600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050303,210700,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050303,210800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,210900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211100,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,211200,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,211300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,211400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,211900,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050303,212000,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050303,212100,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050303,212200,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,212300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,212400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,212500,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050303,212600,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,212700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,212800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,212900,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050303,213000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050303,213100,1.9074,1.9075,1.9073,1.9073
GBPUSD,20050303,213200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,213300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,213400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,213500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050303,213600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,213700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,213800,1.9072,1.9075,1.9072,1.9075
GBPUSD,20050303,213900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050303,214000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050303,214100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,214200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,214300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,214400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,214500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,214600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,214700,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050303,214800,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050303,214900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,215000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,215100,1.9075,1.9079,1.9075,1.9079
GBPUSD,20050303,215200,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050303,215300,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050303,215400,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050303,215500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050303,215600,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050303,215700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050303,215800,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050303,215900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,220000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,220100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,220200,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050303,220300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050303,220400,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050303,220500,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050303,220600,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,220700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,220800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,220900,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,221000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,221100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,221200,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050303,221300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,221400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,221500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,221600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,221700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,221800,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050303,221900,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050303,222000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050303,222100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050303,222200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050303,222300,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050303,222400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050303,222500,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050303,222600,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,222700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,222800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,222900,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050303,223000,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050303,223100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,223200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050303,223300,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050303,223400,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050303,223500,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050303,223600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050303,223700,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050303,223800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050303,223900,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050303,224000,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050303,224100,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050303,224200,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050303,224300,1.9066,1.9066,1.9062,1.9064
GBPUSD,20050303,224400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,224500,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050303,224600,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050303,224700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,224800,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050303,224900,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050303,225000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050303,225100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050303,225200,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050303,225300,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050303,225400,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050303,225500,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050303,225600,1.9065,1.9065,1.9062,1.9063
GBPUSD,20050303,225700,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050303,225800,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050303,225900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,230000,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050303,230100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,230200,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050303,230300,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050303,230400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,230500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,230600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,230700,1.9066,1.9066,1.9064,1.9065
GBPUSD,20050303,230800,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050303,230900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,231000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,231100,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050303,231200,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050303,231300,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050303,231400,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050303,231500,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050303,231600,1.9067,1.9069,1.9066,1.9069
GBPUSD,20050303,231700,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050303,231800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050303,231900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050303,232000,1.9070,1.9071,1.9069,1.9069
GBPUSD,20050303,232100,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050303,232200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050303,232300,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050303,232400,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050303,232500,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050303,232600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050303,232700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050303,232800,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050303,232900,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050303,233000,1.9067,1.9067,1.9063,1.9063
GBPUSD,20050303,233100,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,233200,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050303,233300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050303,233400,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050303,233500,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050303,233600,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050303,233700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050303,233800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050303,233900,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050303,234000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,234100,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050303,234200,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050303,234300,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050303,234400,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050303,234500,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050303,234600,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050303,234700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050303,234800,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050303,234900,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050303,235000,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050303,235100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,235200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,235300,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050303,235400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050303,235500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050303,235600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050303,235700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050303,235800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050303,235900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,000000,1.9065,1.9065,1.9064,1.9064
USDCHF,20050303,000100,1.1732,1.1732,1.1731,1.1731
USDCHF,20050303,000200,1.1732,1.1732,1.1732,1.1732
USDCHF,20050303,000300,1.1732,1.1732,1.1732,1.1732
USDCHF,20050303,000400,1.1732,1.1732,1.1732,1.1732
USDCHF,20050303,000500,1.1733,1.1734,1.1733,1.1733
USDCHF,20050303,000600,1.1732,1.1733,1.1732,1.1732
USDCHF,20050303,000700,1.1732,1.1732,1.1732,1.1732
USDCHF,20050303,000800,1.1732,1.1732,1.1731,1.1732
USDCHF,20050303,000900,1.1733,1.1733,1.1731,1.1731
USDCHF,20050303,001000,1.1732,1.1732,1.1732,1.1732
USDCHF,20050303,001100,1.1732,1.1734,1.1732,1.1734
USDCHF,20050303,001200,1.1734,1.1736,1.1734,1.1736
USDCHF,20050303,001300,1.1735,1.1736,1.1734,1.1734
USDCHF,20050303,001400,1.1735,1.1735,1.1735,1.1735
USDCHF,20050303,001500,1.1735,1.1736,1.1735,1.1736
USDCHF,20050303,001600,1.1736,1.1737,1.1736,1.1737
USDCHF,20050303,001700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,001800,1.1737,1.1739,1.1737,1.1739
USDCHF,20050303,001900,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,002000,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,002100,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,002200,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,002300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,002400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,002500,1.1739,1.1739,1.1737,1.1737
USDCHF,20050303,002600,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,002700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,002800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,002900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,003000,1.1737,1.1737,1.1736,1.1736
USDCHF,20050303,003100,1.1736,1.1736,1.1736,1.1736
USDCHF,20050303,003200,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,003300,1.1737,1.1738,1.1737,1.1738
USDCHF,20050303,003400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,003500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,003600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,003700,1.1738,1.1738,1.1737,1.1738
USDCHF,20050303,003800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,003900,1.1738,1.1740,1.1738,1.1740
USDCHF,20050303,004000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,004100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,004200,1.1740,1.1742,1.1740,1.1740
USDCHF,20050303,004300,1.1740,1.1741,1.1740,1.1740
USDCHF,20050303,004400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,004500,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,004600,1.1741,1.1742,1.1741,1.1742
USDCHF,20050303,004700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,004800,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,004900,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,005000,1.1741,1.1741,1.1740,1.1740
USDCHF,20050303,005100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,005200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,005300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,005400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,005500,1.1740,1.1740,1.1739,1.1739
USDCHF,20050303,005600,1.1740,1.1740,1.1739,1.1740
USDCHF,20050303,005700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,005800,1.1740,1.1740,1.1739,1.1739
USDCHF,20050303,005900,1.1739,1.1739,1.1736,1.1737
USDCHF,20050303,010000,1.1738,1.1738,1.1737,1.1737
USDCHF,20050303,010100,1.1736,1.1736,1.1734,1.1734
USDCHF,20050303,010200,1.1735,1.1736,1.1735,1.1736
USDCHF,20050303,010300,1.1737,1.1737,1.1735,1.1735
USDCHF,20050303,010400,1.1735,1.1735,1.1735,1.1735
USDCHF,20050303,010500,1.1735,1.1736,1.1735,1.1736
USDCHF,20050303,010600,1.1736,1.1739,1.1736,1.1738
USDCHF,20050303,010700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,010800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,010900,1.1738,1.1738,1.1737,1.1737
USDCHF,20050303,011000,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,011100,1.1738,1.1738,1.1737,1.1737
USDCHF,20050303,011200,1.1736,1.1736,1.1734,1.1734
USDCHF,20050303,011300,1.1734,1.1734,1.1733,1.1733
USDCHF,20050303,011400,1.1733,1.1733,1.1732,1.1732
USDCHF,20050303,011500,1.1733,1.1733,1.1732,1.1733
USDCHF,20050303,011600,1.1733,1.1733,1.1733,1.1733
USDCHF,20050303,011700,1.1733,1.1733,1.1733,1.1733
USDCHF,20050303,011800,1.1733,1.1734,1.1733,1.1734
USDCHF,20050303,011900,1.1734,1.1734,1.1734,1.1734
USDCHF,20050303,012000,1.1734,1.1734,1.1734,1.1734
USDCHF,20050303,012100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050303,012200,1.1734,1.1734,1.1733,1.1733
USDCHF,20050303,012300,1.1732,1.1732,1.1731,1.1732
USDCHF,20050303,012400,1.1733,1.1733,1.1731,1.1732
USDCHF,20050303,012500,1.1731,1.1731,1.1731,1.1731
USDCHF,20050303,012600,1.1730,1.1731,1.1730,1.1730
USDCHF,20050303,012700,1.1730,1.1732,1.1730,1.1731
USDCHF,20050303,012800,1.1732,1.1733,1.1732,1.1733
USDCHF,20050303,012900,1.1733,1.1733,1.1733,1.1733
USDCHF,20050303,013000,1.1733,1.1734,1.1733,1.1733
USDCHF,20050303,013100,1.1733,1.1733,1.1733,1.1733
USDCHF,20050303,013200,1.1733,1.1734,1.1733,1.1734
USDCHF,20050303,013300,1.1733,1.1734,1.1733,1.1734
USDCHF,20050303,013400,1.1734,1.1734,1.1734,1.1734
USDCHF,20050303,013500,1.1734,1.1735,1.1734,1.1734
USDCHF,20050303,013600,1.1735,1.1735,1.1735,1.1735
USDCHF,20050303,013700,1.1734,1.1735,1.1734,1.1735
USDCHF,20050303,013800,1.1735,1.1735,1.1735,1.1735
USDCHF,20050303,013900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050303,014000,1.1736,1.1737,1.1736,1.1737
USDCHF,20050303,014100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,014200,1.1737,1.1739,1.1737,1.1738
USDCHF,20050303,014300,1.1739,1.1739,1.1738,1.1738
USDCHF,20050303,014400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,014500,1.1738,1.1739,1.1738,1.1738
USDCHF,20050303,014600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,014700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,014800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,014900,1.1738,1.1742,1.1738,1.1742
USDCHF,20050303,015000,1.1743,1.1744,1.1743,1.1743
USDCHF,20050303,015100,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,015200,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,015300,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,015400,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,015500,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,015600,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,015700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,015800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,015900,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,020000,1.1741,1.1742,1.1740,1.1740
USDCHF,20050303,020100,1.1741,1.1741,1.1739,1.1739
USDCHF,20050303,020200,1.1739,1.1740,1.1739,1.1740
USDCHF,20050303,020300,1.1739,1.1740,1.1739,1.1739
USDCHF,20050303,020400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,020500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,020600,1.1739,1.1740,1.1739,1.1740
USDCHF,20050303,020700,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,020800,1.1742,1.1745,1.1742,1.1744
USDCHF,20050303,020900,1.1745,1.1748,1.1745,1.1747
USDCHF,20050303,021000,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,021100,1.1747,1.1747,1.1746,1.1747
USDCHF,20050303,021200,1.1747,1.1747,1.1745,1.1745
USDCHF,20050303,021300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,021400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,021500,1.1746,1.1746,1.1745,1.1745
USDCHF,20050303,021600,1.1745,1.1746,1.1745,1.1746
USDCHF,20050303,021700,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,021800,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,021900,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,022000,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,022100,1.1747,1.1748,1.1747,1.1748
USDCHF,20050303,022200,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,022300,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,022400,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,022500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050303,022600,1.1748,1.1749,1.1748,1.1749
USDCHF,20050303,022700,1.1749,1.1749,1.1748,1.1748
USDCHF,20050303,022800,1.1748,1.1749,1.1748,1.1749
USDCHF,20050303,022900,1.1748,1.1749,1.1748,1.1749
USDCHF,20050303,023000,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,023100,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,023200,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,023300,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,023400,1.1747,1.1747,1.1746,1.1746
USDCHF,20050303,023500,1.1745,1.1745,1.1744,1.1745
USDCHF,20050303,023600,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,023700,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,023800,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,023900,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,024000,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,024100,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,024200,1.1747,1.1747,1.1746,1.1746
USDCHF,20050303,024300,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,024400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,024500,1.1746,1.1746,1.1745,1.1745
USDCHF,20050303,024600,1.1745,1.1745,1.1744,1.1744
USDCHF,20050303,024700,1.1744,1.1745,1.1744,1.1744
USDCHF,20050303,024800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,024900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,025000,1.1745,1.1745,1.1744,1.1745
USDCHF,20050303,025100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,025200,1.1745,1.1745,1.1744,1.1744
USDCHF,20050303,025300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,025400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,025500,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,025600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,025700,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,025800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,025900,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,030000,1.1745,1.1746,1.1745,1.1745
USDCHF,20050303,030100,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,030200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,030300,1.1744,1.1746,1.1744,1.1746
USDCHF,20050303,030400,1.1747,1.1747,1.1746,1.1746
USDCHF,20050303,030500,1.1746,1.1747,1.1746,1.1746
USDCHF,20050303,030600,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,030700,1.1746,1.1746,1.1745,1.1746
USDCHF,20050303,030800,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,030900,1.1745,1.1745,1.1744,1.1744
USDCHF,20050303,031000,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,031100,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,031200,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,031300,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,031400,1.1744,1.1744,1.1743,1.1744
USDCHF,20050303,031500,1.1743,1.1744,1.1743,1.1743
USDCHF,20050303,031600,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,031700,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,031800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,031900,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,032000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,032100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,032200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,032300,1.1745,1.1745,1.1744,1.1745
USDCHF,20050303,032400,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,032500,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,032600,1.1745,1.1745,1.1743,1.1743
USDCHF,20050303,032700,1.1742,1.1742,1.1740,1.1740
USDCHF,20050303,032800,1.1739,1.1740,1.1739,1.1739
USDCHF,20050303,032900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,033000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,033100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,033200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,033300,1.1741,1.1741,1.1740,1.1741
USDCHF,20050303,033400,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,033500,1.1741,1.1741,1.1740,1.1740
USDCHF,20050303,033600,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,033700,1.1741,1.1742,1.1741,1.1741
USDCHF,20050303,033800,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,033900,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,034000,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,034100,1.1741,1.1741,1.1740,1.1740
USDCHF,20050303,034200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,034300,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,034400,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,034500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,034600,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,034700,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,034800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,034900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,035000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,035100,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,035200,1.1743,1.1744,1.1743,1.1743
USDCHF,20050303,035300,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,035400,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,035500,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,035600,1.1741,1.1743,1.1741,1.1743
USDCHF,20050303,035700,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,035800,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,035900,1.1741,1.1742,1.1741,1.1741
USDCHF,20050303,040000,1.1740,1.1742,1.1740,1.1741
USDCHF,20050303,040100,1.1741,1.1741,1.1740,1.1741
USDCHF,20050303,040200,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,040300,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,040400,1.1741,1.1742,1.1741,1.1742
USDCHF,20050303,040500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,040600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,040700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,040800,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,040900,1.1741,1.1741,1.1740,1.1740
USDCHF,20050303,041000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,041100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,041200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,041300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,041400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,041500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,041600,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,041700,1.1741,1.1742,1.1740,1.1740
USDCHF,20050303,041800,1.1739,1.1740,1.1739,1.1740
USDCHF,20050303,041900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,042900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043300,1.1740,1.1740,1.1739,1.1739
USDCHF,20050303,043400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043500,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,043600,1.1739,1.1740,1.1739,1.1740
USDCHF,20050303,043700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,043900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,044000,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,044100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,044200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,044300,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,044400,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,044500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,044600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,044700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,044800,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,044900,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,045000,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,045100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,045200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,045300,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,045400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,045500,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,045600,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,045700,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,045800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,045900,1.1743,1.1743,1.1741,1.1743
USDCHF,20050303,050000,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,050100,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,050200,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,050300,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,050400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,050500,1.1744,1.1744,1.1743,1.1744
USDCHF,20050303,050600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,050700,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,050800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,050900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,051000,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,051100,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,051200,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,051300,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,051400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,051500,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,051600,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,051700,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,051800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,051900,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,052000,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,052100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,052200,1.1744,1.1744,1.1743,1.1744
USDCHF,20050303,052300,1.1744,1.1744,1.1742,1.1743
USDCHF,20050303,052400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,052500,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,052600,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,052700,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,052800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,052900,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,053000,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,053100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,053200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,053300,1.1743,1.1745,1.1743,1.1744
USDCHF,20050303,053400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,053500,1.1745,1.1745,1.1744,1.1744
USDCHF,20050303,053600,1.1745,1.1745,1.1744,1.1745
USDCHF,20050303,053700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,053800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,053900,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,054000,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,054100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,054200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,054300,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,054400,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,054500,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,054600,1.1740,1.1741,1.1740,1.1740
USDCHF,20050303,054700,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,054800,1.1740,1.1741,1.1739,1.1739
USDCHF,20050303,054900,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,055000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,055100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,055200,1.1740,1.1740,1.1739,1.1739
USDCHF,20050303,055300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050303,055400,1.1739,1.1739,1.1737,1.1738
USDCHF,20050303,055500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,055600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,055700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,055800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,055900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,060000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,060100,1.1739,1.1741,1.1739,1.1741
USDCHF,20050303,060200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,060300,1.1740,1.1742,1.1740,1.1742
USDCHF,20050303,060400,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,060500,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,060600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,060700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,060800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,060900,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,061000,1.1741,1.1742,1.1741,1.1742
USDCHF,20050303,061100,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,061200,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,061300,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,061400,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,061500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,061600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,061700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,061800,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,061900,1.1742,1.1743,1.1742,1.1742
USDCHF,20050303,062000,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,062100,1.1741,1.1743,1.1741,1.1742
USDCHF,20050303,062200,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,062300,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,062400,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,062500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,062600,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,062700,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,062800,1.1744,1.1744,1.1743,1.1744
USDCHF,20050303,062900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,063000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,063100,1.1745,1.1745,1.1744,1.1745
USDCHF,20050303,063200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,063300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,063400,1.1745,1.1745,1.1744,1.1744
USDCHF,20050303,063500,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,063600,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,063700,1.1745,1.1746,1.1745,1.1746
USDCHF,20050303,063800,1.1747,1.1747,1.1746,1.1746
USDCHF,20050303,063900,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,064000,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,064100,1.1746,1.1747,1.1746,1.1746
USDCHF,20050303,064200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,064300,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,064400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,064500,1.1748,1.1749,1.1748,1.1748
USDCHF,20050303,064600,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,064700,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,064800,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,064900,1.1747,1.1748,1.1747,1.1748
USDCHF,20050303,065000,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,065100,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,065200,1.1746,1.1746,1.1745,1.1746
USDCHF,20050303,065300,1.1746,1.1746,1.1745,1.1746
USDCHF,20050303,065400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,065500,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,065600,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,065700,1.1745,1.1747,1.1745,1.1746
USDCHF,20050303,065800,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,065900,1.1747,1.1747,1.1746,1.1746
USDCHF,20050303,070000,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,070100,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,070200,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,070300,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,070400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,070500,1.1746,1.1746,1.1744,1.1744
USDCHF,20050303,070600,1.1744,1.1745,1.1744,1.1744
USDCHF,20050303,070700,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,070800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050303,070900,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,071000,1.1741,1.1742,1.1741,1.1741
USDCHF,20050303,071100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,071200,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,071300,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,071400,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,071500,1.1742,1.1743,1.1742,1.1742
USDCHF,20050303,071600,1.1742,1.1743,1.1742,1.1742
USDCHF,20050303,071700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,071800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,071900,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,072000,1.1741,1.1741,1.1740,1.1740
USDCHF,20050303,072100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,072200,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,072300,1.1741,1.1741,1.1741,1.1741
USDCHF,20050303,072400,1.1741,1.1741,1.1740,1.1740
USDCHF,20050303,072500,1.1740,1.1742,1.1740,1.1740
USDCHF,20050303,072600,1.1741,1.1743,1.1741,1.1743
USDCHF,20050303,072700,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,072800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,072900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,073000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050303,073100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,073200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,073300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,073400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,073500,1.1745,1.1745,1.1744,1.1744
USDCHF,20050303,073600,1.1745,1.1747,1.1745,1.1747
USDCHF,20050303,073700,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,073800,1.1748,1.1749,1.1748,1.1749
USDCHF,20050303,073900,1.1749,1.1749,1.1745,1.1745
USDCHF,20050303,074000,1.1744,1.1745,1.1743,1.1743
USDCHF,20050303,074100,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,074200,1.1745,1.1746,1.1745,1.1746
USDCHF,20050303,074300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,074400,1.1745,1.1747,1.1745,1.1747
USDCHF,20050303,074500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050303,074600,1.1747,1.1751,1.1746,1.1751
USDCHF,20050303,074700,1.1752,1.1752,1.1751,1.1752
USDCHF,20050303,074800,1.1752,1.1753,1.1752,1.1752
USDCHF,20050303,074900,1.1751,1.1751,1.1751,1.1751
USDCHF,20050303,075000,1.1751,1.1751,1.1751,1.1751
USDCHF,20050303,075100,1.1752,1.1753,1.1752,1.1752
USDCHF,20050303,075200,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,075300,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,075400,1.1756,1.1757,1.1756,1.1756
USDCHF,20050303,075500,1.1757,1.1757,1.1756,1.1756
USDCHF,20050303,075600,1.1755,1.1755,1.1755,1.1755
USDCHF,20050303,075700,1.1755,1.1755,1.1754,1.1755
USDCHF,20050303,075800,1.1755,1.1756,1.1754,1.1756
USDCHF,20050303,075900,1.1755,1.1755,1.1755,1.1755
USDCHF,20050303,080000,1.1756,1.1757,1.1756,1.1756
USDCHF,20050303,080100,1.1756,1.1756,1.1756,1.1756
USDCHF,20050303,080200,1.1756,1.1757,1.1756,1.1757
USDCHF,20050303,080300,1.1757,1.1757,1.1757,1.1757
USDCHF,20050303,080400,1.1757,1.1757,1.1757,1.1757
USDCHF,20050303,080500,1.1758,1.1761,1.1758,1.1761
USDCHF,20050303,080600,1.1760,1.1760,1.1758,1.1758
USDCHF,20050303,080700,1.1758,1.1759,1.1758,1.1759
USDCHF,20050303,080800,1.1759,1.1759,1.1757,1.1757
USDCHF,20050303,080900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050303,081000,1.1756,1.1756,1.1754,1.1754
USDCHF,20050303,081100,1.1754,1.1754,1.1753,1.1754
USDCHF,20050303,081200,1.1755,1.1756,1.1755,1.1756
USDCHF,20050303,081300,1.1755,1.1756,1.1755,1.1756
USDCHF,20050303,081400,1.1756,1.1756,1.1754,1.1754
USDCHF,20050303,081500,1.1753,1.1753,1.1751,1.1751
USDCHF,20050303,081600,1.1751,1.1752,1.1750,1.1752
USDCHF,20050303,081700,1.1753,1.1756,1.1753,1.1756
USDCHF,20050303,081800,1.1755,1.1756,1.1755,1.1756
USDCHF,20050303,081900,1.1755,1.1755,1.1754,1.1754
USDCHF,20050303,082000,1.1754,1.1754,1.1753,1.1753
USDCHF,20050303,082100,1.1754,1.1755,1.1753,1.1754
USDCHF,20050303,082200,1.1753,1.1754,1.1753,1.1754
USDCHF,20050303,082300,1.1754,1.1754,1.1752,1.1752
USDCHF,20050303,082400,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,082500,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,082600,1.1755,1.1755,1.1749,1.1749
USDCHF,20050303,082700,1.1748,1.1748,1.1746,1.1747
USDCHF,20050303,082800,1.1749,1.1749,1.1748,1.1748
USDCHF,20050303,082900,1.1749,1.1749,1.1748,1.1748
USDCHF,20050303,083000,1.1747,1.1750,1.1747,1.1750
USDCHF,20050303,083100,1.1751,1.1752,1.1750,1.1750
USDCHF,20050303,083200,1.1751,1.1752,1.1751,1.1752
USDCHF,20050303,083300,1.1753,1.1754,1.1752,1.1754
USDCHF,20050303,083400,1.1755,1.1759,1.1754,1.1759
USDCHF,20050303,083500,1.1760,1.1761,1.1760,1.1761
USDCHF,20050303,083600,1.1761,1.1761,1.1760,1.1761
USDCHF,20050303,083700,1.1762,1.1762,1.1761,1.1761
USDCHF,20050303,083800,1.1761,1.1764,1.1761,1.1764
USDCHF,20050303,083900,1.1765,1.1766,1.1765,1.1766
USDCHF,20050303,084000,1.1765,1.1766,1.1765,1.1766
USDCHF,20050303,084100,1.1767,1.1768,1.1766,1.1768
USDCHF,20050303,084200,1.1767,1.1767,1.1765,1.1766
USDCHF,20050303,084300,1.1766,1.1766,1.1765,1.1765
USDCHF,20050303,084400,1.1766,1.1768,1.1765,1.1765
USDCHF,20050303,084500,1.1765,1.1765,1.1764,1.1764
USDCHF,20050303,084600,1.1764,1.1764,1.1763,1.1763
USDCHF,20050303,084700,1.1764,1.1765,1.1763,1.1765
USDCHF,20050303,084800,1.1765,1.1766,1.1765,1.1766
USDCHF,20050303,084900,1.1766,1.1768,1.1766,1.1768
USDCHF,20050303,085000,1.1769,1.1772,1.1769,1.1772
USDCHF,20050303,085100,1.1771,1.1772,1.1768,1.1768
USDCHF,20050303,085200,1.1768,1.1768,1.1768,1.1768
USDCHF,20050303,085300,1.1768,1.1768,1.1764,1.1764
USDCHF,20050303,085400,1.1765,1.1765,1.1765,1.1765
USDCHF,20050303,085500,1.1766,1.1766,1.1765,1.1766
USDCHF,20050303,085600,1.1766,1.1766,1.1764,1.1765
USDCHF,20050303,085700,1.1766,1.1767,1.1766,1.1767
USDCHF,20050303,085800,1.1768,1.1770,1.1768,1.1770
USDCHF,20050303,085900,1.1769,1.1770,1.1769,1.1770
USDCHF,20050303,090000,1.1769,1.1769,1.1768,1.1768
USDCHF,20050303,090100,1.1768,1.1768,1.1766,1.1766
USDCHF,20050303,090200,1.1766,1.1766,1.1764,1.1764
USDCHF,20050303,090300,1.1763,1.1763,1.1762,1.1762
USDCHF,20050303,090400,1.1762,1.1764,1.1762,1.1763
USDCHF,20050303,090500,1.1763,1.1763,1.1762,1.1763
USDCHF,20050303,090600,1.1762,1.1762,1.1761,1.1761
USDCHF,20050303,090700,1.1762,1.1762,1.1762,1.1762
USDCHF,20050303,090800,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,090900,1.1760,1.1760,1.1756,1.1756
USDCHF,20050303,091000,1.1755,1.1755,1.1753,1.1754
USDCHF,20050303,091100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,091200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,091300,1.1754,1.1754,1.1753,1.1753
USDCHF,20050303,091400,1.1752,1.1754,1.1752,1.1754
USDCHF,20050303,091500,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,091600,1.1754,1.1754,1.1752,1.1752
USDCHF,20050303,091700,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,091800,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,091900,1.1751,1.1751,1.1748,1.1749
USDCHF,20050303,092000,1.1748,1.1749,1.1748,1.1748
USDCHF,20050303,092100,1.1749,1.1749,1.1746,1.1746
USDCHF,20050303,092200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,092300,1.1745,1.1745,1.1744,1.1745
USDCHF,20050303,092400,1.1745,1.1746,1.1745,1.1746
USDCHF,20050303,092500,1.1747,1.1747,1.1746,1.1747
USDCHF,20050303,092600,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,092700,1.1746,1.1746,1.1744,1.1745
USDCHF,20050303,092800,1.1746,1.1747,1.1746,1.1747
USDCHF,20050303,092900,1.1745,1.1746,1.1745,1.1746
USDCHF,20050303,093000,1.1746,1.1746,1.1745,1.1745
USDCHF,20050303,093100,1.1745,1.1746,1.1745,1.1746
USDCHF,20050303,093200,1.1746,1.1746,1.1746,1.1746
USDCHF,20050303,093300,1.1745,1.1750,1.1745,1.1750
USDCHF,20050303,093400,1.1751,1.1752,1.1751,1.1752
USDCHF,20050303,093500,1.1753,1.1753,1.1751,1.1751
USDCHF,20050303,093600,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,093700,1.1754,1.1754,1.1752,1.1752
USDCHF,20050303,093800,1.1753,1.1753,1.1751,1.1751
USDCHF,20050303,093900,1.1751,1.1752,1.1751,1.1751
USDCHF,20050303,094000,1.1751,1.1752,1.1751,1.1751
USDCHF,20050303,094100,1.1750,1.1750,1.1747,1.1747
USDCHF,20050303,094200,1.1748,1.1748,1.1747,1.1748
USDCHF,20050303,094300,1.1748,1.1750,1.1747,1.1750
USDCHF,20050303,094400,1.1749,1.1750,1.1749,1.1750
USDCHF,20050303,094500,1.1750,1.1750,1.1749,1.1749
USDCHF,20050303,094600,1.1749,1.1749,1.1747,1.1748
USDCHF,20050303,094700,1.1747,1.1747,1.1746,1.1746
USDCHF,20050303,094800,1.1746,1.1748,1.1745,1.1748
USDCHF,20050303,094900,1.1747,1.1747,1.1744,1.1744
USDCHF,20050303,095000,1.1745,1.1748,1.1745,1.1748
USDCHF,20050303,095100,1.1748,1.1751,1.1748,1.1751
USDCHF,20050303,095200,1.1750,1.1753,1.1750,1.1753
USDCHF,20050303,095300,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,095400,1.1751,1.1752,1.1750,1.1751
USDCHF,20050303,095500,1.1752,1.1754,1.1752,1.1754
USDCHF,20050303,095600,1.1754,1.1754,1.1752,1.1753
USDCHF,20050303,095700,1.1753,1.1753,1.1752,1.1752
USDCHF,20050303,095800,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,095900,1.1751,1.1752,1.1751,1.1752
USDCHF,20050303,100000,1.1753,1.1753,1.1750,1.1751
USDCHF,20050303,100100,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,100200,1.1752,1.1752,1.1750,1.1751
USDCHF,20050303,100300,1.1751,1.1751,1.1750,1.1751
USDCHF,20050303,100400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,100500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,100600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,100700,1.1753,1.1753,1.1751,1.1752
USDCHF,20050303,100800,1.1753,1.1753,1.1752,1.1752
USDCHF,20050303,100900,1.1753,1.1754,1.1752,1.1754
USDCHF,20050303,101000,1.1754,1.1756,1.1754,1.1756
USDCHF,20050303,101100,1.1756,1.1756,1.1756,1.1756
USDCHF,20050303,101200,1.1756,1.1756,1.1756,1.1756
USDCHF,20050303,101300,1.1756,1.1756,1.1756,1.1756
USDCHF,20050303,101400,1.1755,1.1756,1.1755,1.1755
USDCHF,20050303,101500,1.1756,1.1756,1.1754,1.1754
USDCHF,20050303,101600,1.1753,1.1753,1.1752,1.1752
USDCHF,20050303,101700,1.1752,1.1753,1.1752,1.1752
USDCHF,20050303,101800,1.1752,1.1754,1.1752,1.1754
USDCHF,20050303,101900,1.1753,1.1753,1.1752,1.1752
USDCHF,20050303,102000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,102100,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,102200,1.1754,1.1754,1.1753,1.1754
USDCHF,20050303,102300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,102400,1.1753,1.1754,1.1753,1.1753
USDCHF,20050303,102500,1.1754,1.1754,1.1745,1.1747
USDCHF,20050303,102600,1.1744,1.1744,1.1741,1.1743
USDCHF,20050303,102700,1.1742,1.1742,1.1735,1.1737
USDCHF,20050303,102800,1.1738,1.1738,1.1737,1.1737
USDCHF,20050303,102900,1.1737,1.1740,1.1737,1.1740
USDCHF,20050303,103000,1.1739,1.1739,1.1738,1.1738
USDCHF,20050303,103100,1.1737,1.1739,1.1737,1.1739
USDCHF,20050303,103200,1.1738,1.1740,1.1738,1.1740
USDCHF,20050303,103300,1.1740,1.1742,1.1739,1.1742
USDCHF,20050303,103400,1.1743,1.1743,1.1740,1.1740
USDCHF,20050303,103500,1.1741,1.1742,1.1741,1.1742
USDCHF,20050303,103600,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,103700,1.1742,1.1743,1.1742,1.1742
USDCHF,20050303,103800,1.1742,1.1742,1.1740,1.1741
USDCHF,20050303,103900,1.1742,1.1744,1.1742,1.1744
USDCHF,20050303,104000,1.1745,1.1747,1.1745,1.1747
USDCHF,20050303,104100,1.1748,1.1748,1.1746,1.1746
USDCHF,20050303,104200,1.1747,1.1747,1.1746,1.1747
USDCHF,20050303,104300,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,104400,1.1747,1.1749,1.1747,1.1749
USDCHF,20050303,104500,1.1748,1.1749,1.1748,1.1749
USDCHF,20050303,104600,1.1750,1.1752,1.1749,1.1749
USDCHF,20050303,104700,1.1750,1.1750,1.1748,1.1748
USDCHF,20050303,104800,1.1749,1.1749,1.1748,1.1748
USDCHF,20050303,104900,1.1747,1.1747,1.1744,1.1745
USDCHF,20050303,105000,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,105100,1.1743,1.1745,1.1743,1.1745
USDCHF,20050303,105200,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,105300,1.1745,1.1746,1.1744,1.1745
USDCHF,20050303,105400,1.1745,1.1745,1.1745,1.1745
USDCHF,20050303,105500,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,105600,1.1744,1.1744,1.1743,1.1743
USDCHF,20050303,105700,1.1742,1.1742,1.1741,1.1742
USDCHF,20050303,105800,1.1743,1.1744,1.1743,1.1744
USDCHF,20050303,105900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,110000,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,110100,1.1744,1.1744,1.1741,1.1741
USDCHF,20050303,110200,1.1742,1.1742,1.1741,1.1741
USDCHF,20050303,110300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050303,110400,1.1740,1.1741,1.1740,1.1741
USDCHF,20050303,110500,1.1741,1.1741,1.1740,1.1741
USDCHF,20050303,110600,1.1742,1.1743,1.1742,1.1743
USDCHF,20050303,110700,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,110800,1.1743,1.1743,1.1742,1.1742
USDCHF,20050303,110900,1.1741,1.1742,1.1741,1.1742
USDCHF,20050303,111000,1.1742,1.1742,1.1740,1.1740
USDCHF,20050303,111100,1.1740,1.1740,1.1738,1.1739
USDCHF,20050303,111200,1.1740,1.1740,1.1737,1.1737
USDCHF,20050303,111300,1.1738,1.1739,1.1738,1.1738
USDCHF,20050303,111400,1.1739,1.1739,1.1738,1.1738
USDCHF,20050303,111500,1.1738,1.1738,1.1737,1.1738
USDCHF,20050303,111600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050303,111700,1.1738,1.1738,1.1737,1.1737
USDCHF,20050303,111800,1.1736,1.1736,1.1734,1.1735
USDCHF,20050303,111900,1.1735,1.1736,1.1734,1.1736
USDCHF,20050303,112000,1.1736,1.1736,1.1735,1.1735
USDCHF,20050303,112100,1.1734,1.1736,1.1734,1.1735
USDCHF,20050303,112200,1.1736,1.1736,1.1735,1.1736
USDCHF,20050303,112300,1.1736,1.1737,1.1736,1.1737
USDCHF,20050303,112400,1.1737,1.1737,1.1736,1.1736
USDCHF,20050303,112500,1.1736,1.1737,1.1736,1.1737
USDCHF,20050303,112600,1.1736,1.1737,1.1736,1.1737
USDCHF,20050303,112700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050303,112800,1.1736,1.1739,1.1736,1.1739
USDCHF,20050303,112900,1.1740,1.1740,1.1737,1.1737
USDCHF,20050303,113000,1.1737,1.1738,1.1735,1.1735
USDCHF,20050303,113100,1.1736,1.1737,1.1734,1.1734
USDCHF,20050303,113200,1.1735,1.1735,1.1734,1.1734
USDCHF,20050303,113300,1.1733,1.1734,1.1732,1.1734
USDCHF,20050303,113400,1.1733,1.1735,1.1733,1.1735
USDCHF,20050303,113500,1.1736,1.1738,1.1736,1.1737
USDCHF,20050303,113600,1.1737,1.1739,1.1737,1.1739
USDCHF,20050303,113700,1.1740,1.1742,1.1740,1.1741
USDCHF,20050303,113800,1.1740,1.1743,1.1740,1.1743
USDCHF,20050303,113900,1.1744,1.1745,1.1744,1.1745
USDCHF,20050303,114000,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,114100,1.1744,1.1744,1.1744,1.1744
USDCHF,20050303,114200,1.1744,1.1747,1.1744,1.1747
USDCHF,20050303,114300,1.1747,1.1750,1.1747,1.1750
USDCHF,20050303,114400,1.1751,1.1752,1.1751,1.1751
USDCHF,20050303,114500,1.1750,1.1750,1.1749,1.1749
USDCHF,20050303,114600,1.1749,1.1750,1.1749,1.1750
USDCHF,20050303,114700,1.1750,1.1750,1.1749,1.1750
USDCHF,20050303,114800,1.1750,1.1750,1.1748,1.1748
USDCHF,20050303,114900,1.1748,1.1748,1.1748,1.1748
USDCHF,20050303,115000,1.1749,1.1753,1.1749,1.1753
USDCHF,20050303,115100,1.1754,1.1754,1.1753,1.1753
USDCHF,20050303,115200,1.1752,1.1754,1.1752,1.1754
USDCHF,20050303,115300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,115400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,115500,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,115600,1.1754,1.1754,1.1753,1.1753
USDCHF,20050303,115700,1.1753,1.1754,1.1753,1.1753
USDCHF,20050303,115800,1.1752,1.1754,1.1752,1.1754
USDCHF,20050303,115900,1.1755,1.1756,1.1755,1.1756
USDCHF,20050303,120000,1.1755,1.1755,1.1754,1.1754
USDCHF,20050303,120100,1.1754,1.1754,1.1753,1.1753
USDCHF,20050303,120200,1.1752,1.1752,1.1748,1.1748
USDCHF,20050303,120300,1.1748,1.1749,1.1748,1.1748
USDCHF,20050303,120400,1.1748,1.1748,1.1747,1.1747
USDCHF,20050303,120500,1.1747,1.1749,1.1747,1.1749
USDCHF,20050303,120600,1.1750,1.1750,1.1750,1.1750
USDCHF,20050303,120700,1.1751,1.1751,1.1750,1.1750
USDCHF,20050303,120800,1.1750,1.1751,1.1750,1.1751
USDCHF,20050303,120900,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,121000,1.1751,1.1751,1.1749,1.1750
USDCHF,20050303,121100,1.1750,1.1750,1.1750,1.1750
USDCHF,20050303,121200,1.1751,1.1752,1.1751,1.1752
USDCHF,20050303,121300,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,121400,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,121500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,121600,1.1752,1.1753,1.1752,1.1752
USDCHF,20050303,121700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,121800,1.1752,1.1752,1.1751,1.1752
USDCHF,20050303,121900,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,122000,1.1750,1.1750,1.1750,1.1750
USDCHF,20050303,122100,1.1750,1.1750,1.1750,1.1750
USDCHF,20050303,122200,1.1751,1.1752,1.1751,1.1751
USDCHF,20050303,122300,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,122400,1.1752,1.1752,1.1751,1.1751
USDCHF,20050303,122500,1.1751,1.1751,1.1750,1.1750
USDCHF,20050303,122600,1.1749,1.1751,1.1749,1.1751
USDCHF,20050303,122700,1.1752,1.1752,1.1751,1.1752
USDCHF,20050303,122800,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,122900,1.1754,1.1754,1.1752,1.1753
USDCHF,20050303,123000,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,123100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,123200,1.1754,1.1755,1.1754,1.1754
USDCHF,20050303,123300,1.1755,1.1757,1.1755,1.1757
USDCHF,20050303,123400,1.1758,1.1761,1.1758,1.1760
USDCHF,20050303,123500,1.1761,1.1763,1.1759,1.1763
USDCHF,20050303,123600,1.1763,1.1763,1.1762,1.1762
USDCHF,20050303,123700,1.1763,1.1763,1.1760,1.1760
USDCHF,20050303,123800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050303,123900,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,124000,1.1761,1.1761,1.1760,1.1761
USDCHF,20050303,124100,1.1761,1.1763,1.1761,1.1762
USDCHF,20050303,124200,1.1763,1.1764,1.1763,1.1763
USDCHF,20050303,124300,1.1762,1.1762,1.1761,1.1761
USDCHF,20050303,124400,1.1761,1.1762,1.1761,1.1761
USDCHF,20050303,124500,1.1761,1.1761,1.1760,1.1760
USDCHF,20050303,124600,1.1759,1.1760,1.1759,1.1760
USDCHF,20050303,124700,1.1760,1.1761,1.1760,1.1761
USDCHF,20050303,124800,1.1761,1.1762,1.1761,1.1762
USDCHF,20050303,124900,1.1762,1.1762,1.1760,1.1760
USDCHF,20050303,125000,1.1761,1.1762,1.1761,1.1762
USDCHF,20050303,125100,1.1761,1.1761,1.1760,1.1760
USDCHF,20050303,125200,1.1760,1.1761,1.1759,1.1759
USDCHF,20050303,125300,1.1758,1.1759,1.1758,1.1759
USDCHF,20050303,125400,1.1759,1.1759,1.1759,1.1759
USDCHF,20050303,125500,1.1759,1.1759,1.1759,1.1759
USDCHF,20050303,125600,1.1759,1.1760,1.1759,1.1760
USDCHF,20050303,125700,1.1761,1.1761,1.1759,1.1759
USDCHF,20050303,125800,1.1758,1.1759,1.1758,1.1759
USDCHF,20050303,125900,1.1759,1.1760,1.1759,1.1759
USDCHF,20050303,130000,1.1760,1.1761,1.1759,1.1761
USDCHF,20050303,130100,1.1761,1.1761,1.1760,1.1760
USDCHF,20050303,130200,1.1759,1.1761,1.1759,1.1760
USDCHF,20050303,130300,1.1760,1.1760,1.1759,1.1759
USDCHF,20050303,130400,1.1758,1.1759,1.1758,1.1758
USDCHF,20050303,130500,1.1758,1.1760,1.1758,1.1760
USDCHF,20050303,130600,1.1761,1.1761,1.1759,1.1759
USDCHF,20050303,130700,1.1759,1.1760,1.1759,1.1760
USDCHF,20050303,130800,1.1760,1.1760,1.1760,1.1760
USDCHF,20050303,130900,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,131000,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,131100,1.1762,1.1762,1.1761,1.1761
USDCHF,20050303,131200,1.1762,1.1762,1.1761,1.1762
USDCHF,20050303,131300,1.1762,1.1763,1.1762,1.1762
USDCHF,20050303,131400,1.1763,1.1763,1.1762,1.1762
USDCHF,20050303,131500,1.1762,1.1762,1.1761,1.1761
USDCHF,20050303,131600,1.1761,1.1761,1.1760,1.1761
USDCHF,20050303,131700,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,131800,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,131900,1.1761,1.1761,1.1760,1.1760
USDCHF,20050303,132000,1.1761,1.1761,1.1760,1.1761
USDCHF,20050303,132100,1.1761,1.1761,1.1760,1.1760
USDCHF,20050303,132200,1.1759,1.1760,1.1759,1.1760
USDCHF,20050303,132300,1.1759,1.1759,1.1756,1.1756
USDCHF,20050303,132400,1.1755,1.1756,1.1755,1.1755
USDCHF,20050303,132500,1.1756,1.1756,1.1755,1.1756
USDCHF,20050303,132600,1.1756,1.1756,1.1756,1.1756
USDCHF,20050303,132700,1.1756,1.1756,1.1754,1.1754
USDCHF,20050303,132800,1.1754,1.1754,1.1752,1.1752
USDCHF,20050303,132900,1.1753,1.1754,1.1753,1.1754
USDCHF,20050303,133000,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,133100,1.1755,1.1756,1.1755,1.1755
USDCHF,20050303,133200,1.1755,1.1756,1.1755,1.1756
USDCHF,20050303,133300,1.1756,1.1756,1.1754,1.1754
USDCHF,20050303,133400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,133500,1.1754,1.1754,1.1752,1.1752
USDCHF,20050303,133600,1.1753,1.1754,1.1752,1.1753
USDCHF,20050303,133700,1.1753,1.1754,1.1752,1.1752
USDCHF,20050303,133800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,133900,1.1752,1.1752,1.1749,1.1749
USDCHF,20050303,134000,1.1749,1.1750,1.1749,1.1750
USDCHF,20050303,134100,1.1750,1.1751,1.1750,1.1751
USDCHF,20050303,134200,1.1750,1.1751,1.1749,1.1749
USDCHF,20050303,134300,1.1748,1.1750,1.1748,1.1750
USDCHF,20050303,134400,1.1749,1.1749,1.1748,1.1748
USDCHF,20050303,134500,1.1748,1.1749,1.1747,1.1749
USDCHF,20050303,134600,1.1750,1.1751,1.1749,1.1751
USDCHF,20050303,134700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050303,134800,1.1752,1.1752,1.1751,1.1752
USDCHF,20050303,134900,1.1752,1.1753,1.1752,1.1753
USDCHF,20050303,135000,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,135100,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,135200,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,135300,1.1756,1.1756,1.1755,1.1755
USDCHF,20050303,135400,1.1756,1.1756,1.1755,1.1755
USDCHF,20050303,135500,1.1755,1.1756,1.1755,1.1756
USDCHF,20050303,135600,1.1757,1.1757,1.1754,1.1754
USDCHF,20050303,135700,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,135800,1.1754,1.1754,1.1754,1.1754
USDCHF,20050303,135900,1.1754,1.1755,1.1754,1.1755
USDCHF,20050303,140000,1.1756,1.1756,1.1755,1.1756
USDCHF,20050303,140100,1.1755,1.1755,1.1754,1.1754
USDCHF,20050303,140200,1.1753,1.1754,1.1753,1.1753
USDCHF,20050303,140300,1.1753,1.1754,1.1753,1.1754
USDCHF,20050303,140400,1.1754,1.1755,1.1754,1.1754
USDCHF,20050303,140500,1.1755,1.1755,1.1754,1.1754
USDCHF,20050303,140600,1.1754,1.1756,1.1754,1.1756
USDCHF,20050303,140700,1.1757,1.1758,1.1756,1.1758
USDCHF,20050303,140800,1.1758,1.1758,1.1758,1.1758
USDCHF,20050303,140900,1.1758,1.1759,1.1758,1.1758
USDCHF,20050303,141000,1.1757,1.1758,1.1757,1.1758
USDCHF,20050303,141100,1.1758,1.1761,1.1758,1.1761
USDCHF,20050303,141200,1.1761,1.1762,1.1761,1.1762
USDCHF,20050303,141300,1.1761,1.1761,1.1761,1.1761
USDCHF,20050303,141400,1.1761,1.1761,1.1760,1.1761
USDCHF,20050303,141500,1.1760,1.1761,1.1760,1.1761
USDCHF,20050303,141600,1.1762,1.1762,1.1759,1.1759
USDCHF,20050303,141700,1.1759,1.1760,1.1758,1.1759
USDCHF,20050303,141800,1.1760,1.1761,1.1759,1.1760
USDCHF,20050303,141900,1.1760,1.1760,1.1758,1.1758
USDCHF,20050303,142000,1.1758,1.1759,1.1758,1.1759
USDCHF,20050303,142100,1.1760,1.1760,1.1758,1.1758
USDCHF,20050303,142200,1.1758,1.1758,1.1758,1.1758
USDCHF,20050303,142300,1.1757,1.1758,1.1757,1.1758
USDCHF,20050303,142400,1.1758,1.1758,1.1758,1.1758
USDCHF,20050303,142500,1.1757,1.1757,1.1757,1.1757
USDCHF,20050303,142600,1.1758,1.1759,1.1758,1.1759
USDCHF,20050303,142700,1.1760,1.1760,1.1758,1.1758
USDCHF,20050303,142800,1.1758,1.1761,1.1758,1.1761
USDCHF,20050303,142900,1.1760,1.1760,1.1759,1.1759
USDCHF,20050303,143000,1.1760,1.1760,1.1758,1.1758
USDCHF,20050303,143100,1.1759,1.1763,1.1759,1.1762
USDCHF,20050303,143200,1.1763,1.1763,1.1759,1.1761
USDCHF,20050303,143300,1.1762,1.1763,1.1762,1.1763
USDCHF,20050303,143400,1.1763,1.1763,1.1759,1.1763
USDCHF,20050303,143500,1.1764,1.1764,1.1763,1.1763
USDCHF,20050303,143600,1.1764,1.1771,1.1764,1.1771
USDCHF,20050303,143700,1.1771,1.1771,1.1768,1.1768
USDCHF,20050303,143800,1.1769,1.1769,1.1769,1.1769
USDCHF,20050303,143900,1.1768,1.1769,1.1768,1.1768
USDCHF,20050303,144000,1.1769,1.1771,1.1769,1.1771
USDCHF,20050303,144100,1.1771,1.1771,1.1770,1.1770
USDCHF,20050303,144200,1.1770,1.1772,1.1770,1.1772
USDCHF,20050303,144300,1.1772,1.1772,1.1771,1.1772
USDCHF,20050303,144400,1.1771,1.1771,1.1769,1.1770
USDCHF,20050303,144500,1.1770,1.1772,1.1770,1.1772
USDCHF,20050303,144600,1.1771,1.1771,1.1770,1.1771
USDCHF,20050303,144700,1.1772,1.1773,1.1772,1.1772
USDCHF,20050303,144800,1.1772,1.1773,1.1771,1.1771
USDCHF,20050303,144900,1.1769,1.1769,1.1768,1.1768
USDCHF,20050303,145000,1.1769,1.1771,1.1769,1.1771
USDCHF,20050303,145100,1.1770,1.1770,1.1769,1.1769
USDCHF,20050303,145200,1.1769,1.1771,1.1769,1.1771
USDCHF,20050303,145300,1.1770,1.1772,1.1770,1.1772
USDCHF,20050303,145400,1.1773,1.1773,1.1769,1.1770
USDCHF,20050303,145500,1.1771,1.1771,1.1770,1.1770
USDCHF,20050303,145600,1.1770,1.1771,1.1770,1.1771
USDCHF,20050303,145700,1.1771,1.1772,1.1771,1.1772
USDCHF,20050303,145800,1.1772,1.1773,1.1772,1.1773
USDCHF,20050303,145900,1.1773,1.1773,1.1772,1.1773
USDCHF,20050303,150000,1.1774,1.1775,1.1774,1.1774
USDCHF,20050303,150100,1.1774,1.1774,1.1772,1.1772
USDCHF,20050303,150200,1.1772,1.1772,1.1771,1.1772
USDCHF,20050303,150300,1.1771,1.1774,1.1771,1.1774
USDCHF,20050303,150400,1.1774,1.1775,1.1773,1.1773
USDCHF,20050303,150500,1.1772,1.1773,1.1771,1.1772
USDCHF,20050303,150600,1.1773,1.1774,1.1773,1.1773
USDCHF,20050303,150700,1.1773,1.1775,1.1773,1.1775
USDCHF,20050303,150800,1.1776,1.1781,1.1776,1.1781
USDCHF,20050303,150900,1.1782,1.1788,1.1782,1.1788
USDCHF,20050303,151000,1.1787,1.1790,1.1787,1.1790
USDCHF,20050303,151100,1.1791,1.1793,1.1791,1.1791
USDCHF,20050303,151200,1.1790,1.1790,1.1786,1.1786
USDCHF,20050303,151300,1.1785,1.1785,1.1783,1.1784
USDCHF,20050303,151400,1.1783,1.1783,1.1781,1.1781
USDCHF,20050303,151500,1.1781,1.1783,1.1781,1.1783
USDCHF,20050303,151600,1.1784,1.1784,1.1783,1.1784
USDCHF,20050303,151700,1.1783,1.1784,1.1782,1.1784
USDCHF,20050303,151800,1.1784,1.1784,1.1780,1.1780
USDCHF,20050303,151900,1.1781,1.1781,1.1777,1.1777
USDCHF,20050303,152000,1.1778,1.1779,1.1777,1.1779
USDCHF,20050303,152100,1.1780,1.1781,1.1780,1.1781
USDCHF,20050303,152200,1.1780,1.1781,1.1780,1.1780
USDCHF,20050303,152300,1.1780,1.1781,1.1780,1.1781
USDCHF,20050303,152400,1.1781,1.1781,1.1780,1.1781
USDCHF,20050303,152500,1.1781,1.1781,1.1780,1.1780
USDCHF,20050303,152600,1.1780,1.1780,1.1779,1.1780
USDCHF,20050303,152700,1.1780,1.1782,1.1780,1.1782
USDCHF,20050303,152800,1.1781,1.1781,1.1778,1.1778
USDCHF,20050303,152900,1.1777,1.1780,1.1777,1.1780
USDCHF,20050303,153000,1.1780,1.1782,1.1780,1.1781
USDCHF,20050303,153100,1.1780,1.1781,1.1780,1.1780
USDCHF,20050303,153200,1.1780,1.1780,1.1779,1.1779
USDCHF,20050303,153300,1.1778,1.1779,1.1778,1.1779
USDCHF,20050303,153400,1.1779,1.1781,1.1778,1.1781
USDCHF,20050303,153500,1.1781,1.1781,1.1780,1.1780
USDCHF,20050303,153600,1.1779,1.1781,1.1779,1.1781
USDCHF,20050303,153700,1.1780,1.1782,1.1780,1.1782
USDCHF,20050303,153800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050303,153900,1.1782,1.1783,1.1782,1.1782
USDCHF,20050303,154000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050303,154100,1.1781,1.1781,1.1779,1.1780
USDCHF,20050303,154200,1.1779,1.1779,1.1778,1.1778
USDCHF,20050303,154300,1.1778,1.1778,1.1778,1.1778
USDCHF,20050303,154400,1.1778,1.1778,1.1777,1.1777
USDCHF,20050303,154500,1.1778,1.1778,1.1777,1.1777
USDCHF,20050303,154600,1.1777,1.1777,1.1774,1.1774
USDCHF,20050303,154700,1.1774,1.1774,1.1772,1.1772
USDCHF,20050303,154800,1.1772,1.1773,1.1772,1.1773
USDCHF,20050303,154900,1.1772,1.1773,1.1771,1.1773
USDCHF,20050303,155000,1.1772,1.1773,1.1772,1.1773
USDCHF,20050303,155100,1.1772,1.1774,1.1772,1.1774
USDCHF,20050303,155200,1.1774,1.1774,1.1774,1.1774
USDCHF,20050303,155300,1.1773,1.1773,1.1771,1.1771
USDCHF,20050303,155400,1.1771,1.1772,1.1771,1.1772
USDCHF,20050303,155500,1.1773,1.1774,1.1773,1.1774
USDCHF,20050303,155600,1.1774,1.1774,1.1774,1.1774
USDCHF,20050303,155700,1.1774,1.1774,1.1772,1.1772
USDCHF,20050303,155800,1.1773,1.1774,1.1773,1.1773
USDCHF,20050303,155900,1.1774,1.1775,1.1773,1.1775
USDCHF,20050303,160000,1.1775,1.1775,1.1774,1.1775
USDCHF,20050303,160100,1.1774,1.1780,1.1773,1.1780
USDCHF,20050303,160200,1.1779,1.1781,1.1778,1.1778
USDCHF,20050303,160300,1.1779,1.1782,1.1779,1.1781
USDCHF,20050303,160400,1.1781,1.1782,1.1781,1.1781
USDCHF,20050303,160500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050303,160600,1.1783,1.1784,1.1783,1.1784
USDCHF,20050303,160700,1.1784,1.1787,1.1784,1.1787
USDCHF,20050303,160800,1.1786,1.1789,1.1786,1.1789
USDCHF,20050303,160900,1.1788,1.1788,1.1785,1.1787
USDCHF,20050303,161000,1.1788,1.1788,1.1785,1.1785
USDCHF,20050303,161100,1.1786,1.1786,1.1784,1.1784
USDCHF,20050303,161200,1.1783,1.1783,1.1782,1.1782
USDCHF,20050303,161300,1.1782,1.1784,1.1782,1.1783
USDCHF,20050303,161400,1.1782,1.1785,1.1782,1.1784
USDCHF,20050303,161500,1.1783,1.1783,1.1781,1.1782
USDCHF,20050303,161600,1.1781,1.1782,1.1780,1.1782
USDCHF,20050303,161700,1.1782,1.1783,1.1782,1.1783
USDCHF,20050303,161800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050303,161900,1.1782,1.1784,1.1782,1.1784
USDCHF,20050303,162000,1.1783,1.1784,1.1783,1.1784
USDCHF,20050303,162100,1.1783,1.1784,1.1783,1.1784
USDCHF,20050303,162200,1.1785,1.1785,1.1784,1.1784
USDCHF,20050303,162300,1.1784,1.1786,1.1784,1.1786
USDCHF,20050303,162400,1.1786,1.1787,1.1785,1.1787
USDCHF,20050303,162500,1.1786,1.1788,1.1786,1.1787
USDCHF,20050303,162600,1.1788,1.1789,1.1787,1.1787
USDCHF,20050303,162700,1.1786,1.1787,1.1784,1.1787
USDCHF,20050303,162800,1.1786,1.1786,1.1784,1.1786
USDCHF,20050303,162900,1.1787,1.1791,1.1787,1.1791
USDCHF,20050303,163000,1.1792,1.1792,1.1789,1.1789
USDCHF,20050303,163100,1.1788,1.1789,1.1787,1.1787
USDCHF,20050303,163200,1.1788,1.1789,1.1786,1.1789
USDCHF,20050303,163300,1.1789,1.1789,1.1787,1.1787
USDCHF,20050303,163400,1.1786,1.1786,1.1782,1.1782
USDCHF,20050303,163500,1.1783,1.1784,1.1782,1.1782
USDCHF,20050303,163600,1.1782,1.1784,1.1782,1.1784
USDCHF,20050303,163700,1.1784,1.1787,1.1784,1.1787
USDCHF,20050303,163800,1.1786,1.1786,1.1784,1.1784
USDCHF,20050303,163900,1.1784,1.1784,1.1782,1.1782
USDCHF,20050303,164000,1.1782,1.1782,1.1780,1.1780
USDCHF,20050303,164100,1.1781,1.1781,1.1780,1.1781
USDCHF,20050303,164200,1.1782,1.1784,1.1782,1.1784
USDCHF,20050303,164300,1.1784,1.1784,1.1784,1.1784
USDCHF,20050303,164400,1.1785,1.1786,1.1784,1.1784
USDCHF,20050303,164500,1.1783,1.1783,1.1783,1.1783
USDCHF,20050303,164600,1.1783,1.1783,1.1782,1.1783
USDCHF,20050303,164700,1.1782,1.1782,1.1780,1.1780
USDCHF,20050303,164800,1.1779,1.1779,1.1775,1.1775
USDCHF,20050303,164900,1.1776,1.1778,1.1776,1.1777
USDCHF,20050303,165000,1.1775,1.1775,1.1773,1.1773
USDCHF,20050303,165100,1.1773,1.1775,1.1773,1.1775
USDCHF,20050303,165200,1.1774,1.1775,1.1773,1.1773
USDCHF,20050303,165300,1.1772,1.1772,1.1771,1.1772
USDCHF,20050303,165400,1.1773,1.1774,1.1772,1.1773
USDCHF,20050303,165500,1.1774,1.1774,1.1774,1.1774
USDCHF,20050303,165600,1.1774,1.1775,1.1774,1.1774
USDCHF,20050303,165700,1.1775,1.1776,1.1774,1.1774
USDCHF,20050303,165800,1.1775,1.1776,1.1774,1.1775
USDCHF,20050303,165900,1.1776,1.1777,1.1775,1.1776
USDCHF,20050303,170000,1.1776,1.1779,1.1776,1.1779
USDCHF,20050303,170100,1.1780,1.1780,1.1779,1.1780
USDCHF,20050303,170200,1.1780,1.1780,1.1779,1.1779
USDCHF,20050303,170300,1.1778,1.1779,1.1777,1.1779
USDCHF,20050303,170400,1.1779,1.1782,1.1779,1.1782
USDCHF,20050303,170500,1.1783,1.1786,1.1783,1.1785
USDCHF,20050303,170600,1.1784,1.1784,1.1783,1.1784
USDCHF,20050303,170700,1.1785,1.1785,1.1783,1.1784
USDCHF,20050303,170800,1.1784,1.1784,1.1783,1.1783
USDCHF,20050303,170900,1.1782,1.1783,1.1782,1.1783
USDCHF,20050303,171000,1.1782,1.1782,1.1780,1.1780
USDCHF,20050303,171100,1.1779,1.1780,1.1777,1.1777
USDCHF,20050303,171200,1.1776,1.1776,1.1775,1.1776
USDCHF,20050303,171300,1.1776,1.1776,1.1775,1.1775
USDCHF,20050303,171400,1.1776,1.1776,1.1775,1.1776
USDCHF,20050303,171500,1.1777,1.1779,1.1777,1.1778
USDCHF,20050303,171600,1.1779,1.1780,1.1778,1.1779
USDCHF,20050303,171700,1.1780,1.1780,1.1779,1.1779
USDCHF,20050303,171800,1.1778,1.1778,1.1775,1.1775
USDCHF,20050303,171900,1.1775,1.1778,1.1775,1.1778
USDCHF,20050303,172000,1.1778,1.1778,1.1778,1.1778
USDCHF,20050303,172100,1.1778,1.1778,1.1778,1.1778
USDCHF,20050303,172200,1.1777,1.1777,1.1776,1.1776
USDCHF,20050303,172300,1.1777,1.1779,1.1777,1.1779
USDCHF,20050303,172400,1.1780,1.1781,1.1780,1.1780
USDCHF,20050303,172500,1.1780,1.1782,1.1779,1.1781
USDCHF,20050303,172600,1.1782,1.1783,1.1782,1.1782
USDCHF,20050303,172700,1.1782,1.1782,1.1781,1.1782
USDCHF,20050303,172800,1.1783,1.1784,1.1783,1.1783
USDCHF,20050303,172900,1.1783,1.1785,1.1782,1.1785
USDCHF,20050303,173000,1.1785,1.1785,1.1784,1.1784
USDCHF,20050303,173100,1.1784,1.1784,1.1782,1.1782
USDCHF,20050303,173200,1.1782,1.1783,1.1782,1.1783
USDCHF,20050303,173300,1.1782,1.1784,1.1782,1.1784
USDCHF,20050303,173400,1.1784,1.1787,1.1784,1.1787
USDCHF,20050303,173500,1.1788,1.1789,1.1788,1.1789
USDCHF,20050303,173600,1.1790,1.1792,1.1789,1.1791
USDCHF,20050303,173700,1.1790,1.1791,1.1789,1.1789
USDCHF,20050303,173800,1.1789,1.1789,1.1788,1.1788
USDCHF,20050303,173900,1.1789,1.1789,1.1787,1.1787
USDCHF,20050303,174000,1.1788,1.1788,1.1787,1.1788
USDCHF,20050303,174100,1.1787,1.1788,1.1787,1.1788
USDCHF,20050303,174200,1.1788,1.1788,1.1786,1.1786
USDCHF,20050303,174300,1.1786,1.1787,1.1786,1.1787
USDCHF,20050303,174400,1.1786,1.1787,1.1786,1.1787
USDCHF,20050303,174500,1.1787,1.1788,1.1786,1.1788
USDCHF,20050303,174600,1.1789,1.1789,1.1788,1.1788
USDCHF,20050303,174700,1.1788,1.1788,1.1788,1.1788
USDCHF,20050303,174800,1.1789,1.1789,1.1789,1.1789
USDCHF,20050303,174900,1.1790,1.1790,1.1788,1.1790
USDCHF,20050303,175000,1.1789,1.1791,1.1789,1.1791
USDCHF,20050303,175100,1.1790,1.1791,1.1790,1.1790
USDCHF,20050303,175200,1.1790,1.1790,1.1786,1.1786
USDCHF,20050303,175300,1.1787,1.1789,1.1787,1.1788
USDCHF,20050303,175400,1.1788,1.1789,1.1788,1.1788
USDCHF,20050303,175500,1.1788,1.1791,1.1788,1.1791
USDCHF,20050303,175600,1.1791,1.1791,1.1790,1.1791
USDCHF,20050303,175700,1.1790,1.1791,1.1790,1.1791
USDCHF,20050303,175800,1.1792,1.1794,1.1791,1.1791
USDCHF,20050303,175900,1.1792,1.1792,1.1791,1.1791
USDCHF,20050303,180000,1.1792,1.1795,1.1792,1.1795
USDCHF,20050303,180100,1.1796,1.1796,1.1791,1.1792
USDCHF,20050303,180200,1.1793,1.1802,1.1793,1.1802
USDCHF,20050303,180300,1.1803,1.1805,1.1803,1.1803
USDCHF,20050303,180400,1.1803,1.1803,1.1800,1.1800
USDCHF,20050303,180500,1.1799,1.1799,1.1797,1.1797
USDCHF,20050303,180600,1.1797,1.1797,1.1796,1.1796
USDCHF,20050303,180700,1.1796,1.1796,1.1794,1.1794
USDCHF,20050303,180800,1.1794,1.1795,1.1794,1.1794
USDCHF,20050303,180900,1.1793,1.1793,1.1791,1.1791
USDCHF,20050303,181000,1.1792,1.1793,1.1792,1.1793
USDCHF,20050303,181100,1.1792,1.1792,1.1791,1.1791
USDCHF,20050303,181200,1.1792,1.1792,1.1790,1.1790
USDCHF,20050303,181300,1.1791,1.1791,1.1790,1.1791
USDCHF,20050303,181400,1.1790,1.1790,1.1789,1.1790
USDCHF,20050303,181500,1.1789,1.1789,1.1788,1.1789
USDCHF,20050303,181600,1.1790,1.1791,1.1790,1.1791
USDCHF,20050303,181700,1.1791,1.1792,1.1790,1.1792
USDCHF,20050303,181800,1.1792,1.1792,1.1791,1.1791
USDCHF,20050303,181900,1.1791,1.1791,1.1790,1.1791
USDCHF,20050303,182000,1.1791,1.1791,1.1790,1.1790
USDCHF,20050303,182100,1.1791,1.1791,1.1790,1.1791
USDCHF,20050303,182200,1.1790,1.1793,1.1790,1.1793
USDCHF,20050303,182300,1.1794,1.1796,1.1794,1.1796
USDCHF,20050303,182400,1.1797,1.1799,1.1797,1.1799
USDCHF,20050303,182500,1.1798,1.1799,1.1798,1.1798
USDCHF,20050303,182600,1.1799,1.1799,1.1795,1.1795
USDCHF,20050303,182700,1.1794,1.1794,1.1793,1.1794
USDCHF,20050303,182800,1.1794,1.1794,1.1792,1.1792
USDCHF,20050303,182900,1.1792,1.1792,1.1792,1.1792
USDCHF,20050303,183000,1.1792,1.1792,1.1792,1.1792
USDCHF,20050303,183100,1.1792,1.1792,1.1792,1.1792
USDCHF,20050303,183200,1.1793,1.1793,1.1790,1.1791
USDCHF,20050303,183300,1.1792,1.1792,1.1791,1.1791
USDCHF,20050303,183400,1.1791,1.1795,1.1791,1.1795
USDCHF,20050303,183500,1.1796,1.1796,1.1795,1.1795
USDCHF,20050303,183600,1.1794,1.1795,1.1794,1.1794
USDCHF,20050303,183700,1.1793,1.1794,1.1792,1.1794
USDCHF,20050303,183800,1.1795,1.1798,1.1795,1.1798
USDCHF,20050303,183900,1.1798,1.1798,1.1797,1.1797
USDCHF,20050303,184000,1.1796,1.1797,1.1794,1.1795
USDCHF,20050303,184100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050303,184200,1.1793,1.1793,1.1792,1.1792
USDCHF,20050303,184300,1.1792,1.1794,1.1792,1.1794
USDCHF,20050303,184400,1.1794,1.1796,1.1794,1.1796
USDCHF,20050303,184500,1.1796,1.1796,1.1795,1.1795
USDCHF,20050303,184600,1.1795,1.1796,1.1795,1.1796
USDCHF,20050303,184700,1.1796,1.1796,1.1795,1.1796
USDCHF,20050303,184800,1.1796,1.1796,1.1795,1.1795
USDCHF,20050303,184900,1.1795,1.1795,1.1793,1.1793
USDCHF,20050303,185000,1.1793,1.1793,1.1790,1.1791
USDCHF,20050303,185100,1.1792,1.1792,1.1791,1.1792
USDCHF,20050303,185200,1.1793,1.1793,1.1790,1.1790
USDCHF,20050303,185300,1.1790,1.1792,1.1790,1.1790
USDCHF,20050303,185400,1.1790,1.1791,1.1790,1.1791
USDCHF,20050303,185500,1.1790,1.1792,1.1790,1.1792
USDCHF,20050303,185600,1.1791,1.1791,1.1790,1.1790
USDCHF,20050303,185700,1.1791,1.1791,1.1790,1.1790
USDCHF,20050303,185800,1.1791,1.1792,1.1791,1.1791
USDCHF,20050303,185900,1.1790,1.1791,1.1790,1.1791
USDCHF,20050303,190000,1.1792,1.1793,1.1792,1.1792
USDCHF,20050303,190100,1.1792,1.1792,1.1792,1.1792
USDCHF,20050303,190200,1.1792,1.1792,1.1792,1.1792
USDCHF,20050303,190300,1.1792,1.1793,1.1792,1.1793
USDCHF,20050303,190400,1.1792,1.1793,1.1792,1.1793
USDCHF,20050303,190500,1.1792,1.1794,1.1792,1.1794
USDCHF,20050303,190600,1.1794,1.1794,1.1793,1.1793
USDCHF,20050303,190700,1.1793,1.1793,1.1792,1.1792
USDCHF,20050303,190800,1.1791,1.1793,1.1791,1.1792
USDCHF,20050303,190900,1.1793,1.1793,1.1792,1.1792
USDCHF,20050303,191000,1.1793,1.1795,1.1792,1.1795
USDCHF,20050303,191100,1.1796,1.1796,1.1795,1.1795
USDCHF,20050303,191200,1.1794,1.1795,1.1794,1.1795
USDCHF,20050303,191300,1.1796,1.1796,1.1794,1.1794
USDCHF,20050303,191400,1.1795,1.1795,1.1794,1.1794
USDCHF,20050303,191500,1.1794,1.1795,1.1794,1.1795
USDCHF,20050303,191600,1.1796,1.1796,1.1795,1.1795
USDCHF,20050303,191700,1.1794,1.1796,1.1794,1.1796
USDCHF,20050303,191800,1.1797,1.1798,1.1796,1.1797
USDCHF,20050303,191900,1.1798,1.1800,1.1798,1.1800
USDCHF,20050303,192000,1.1799,1.1800,1.1799,1.1800
USDCHF,20050303,192100,1.1800,1.1800,1.1799,1.1800
USDCHF,20050303,192200,1.1801,1.1804,1.1801,1.1803
USDCHF,20050303,192300,1.1804,1.1806,1.1804,1.1804
USDCHF,20050303,192400,1.1803,1.1803,1.1802,1.1803
USDCHF,20050303,192500,1.1803,1.1804,1.1803,1.1803
USDCHF,20050303,192600,1.1802,1.1802,1.1800,1.1800
USDCHF,20050303,192700,1.1801,1.1802,1.1801,1.1801
USDCHF,20050303,192800,1.1800,1.1801,1.1798,1.1798
USDCHF,20050303,192900,1.1799,1.1803,1.1799,1.1803
USDCHF,20050303,193000,1.1803,1.1806,1.1803,1.1806
USDCHF,20050303,193100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050303,193200,1.1807,1.1807,1.1805,1.1807
USDCHF,20050303,193300,1.1808,1.1808,1.1807,1.1807
USDCHF,20050303,193400,1.1806,1.1808,1.1806,1.1807
USDCHF,20050303,193500,1.1808,1.1809,1.1807,1.1808
USDCHF,20050303,193600,1.1809,1.1813,1.1809,1.1813
USDCHF,20050303,193700,1.1814,1.1816,1.1813,1.1813
USDCHF,20050303,193800,1.1812,1.1814,1.1812,1.1814
USDCHF,20050303,193900,1.1814,1.1816,1.1814,1.1816
USDCHF,20050303,194000,1.1817,1.1818,1.1817,1.1818
USDCHF,20050303,194100,1.1819,1.1820,1.1818,1.1820
USDCHF,20050303,194200,1.1821,1.1824,1.1821,1.1823
USDCHF,20050303,194300,1.1824,1.1824,1.1820,1.1820
USDCHF,20050303,194400,1.1819,1.1820,1.1817,1.1817
USDCHF,20050303,194500,1.1817,1.1817,1.1817,1.1817
USDCHF,20050303,194600,1.1817,1.1817,1.1817,1.1817
USDCHF,20050303,194700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050303,194800,1.1816,1.1817,1.1816,1.1817
USDCHF,20050303,194900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050303,195000,1.1815,1.1815,1.1815,1.1815
USDCHF,20050303,195100,1.1816,1.1816,1.1813,1.1813
USDCHF,20050303,195200,1.1812,1.1814,1.1812,1.1814
USDCHF,20050303,195300,1.1815,1.1816,1.1815,1.1816
USDCHF,20050303,195400,1.1816,1.1816,1.1814,1.1815
USDCHF,20050303,195500,1.1815,1.1816,1.1814,1.1814
USDCHF,20050303,195600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050303,195700,1.1814,1.1815,1.1814,1.1815
USDCHF,20050303,195800,1.1816,1.1816,1.1814,1.1814
USDCHF,20050303,195900,1.1815,1.1815,1.1815,1.1815
USDCHF,20050303,200000,1.1815,1.1816,1.1815,1.1816
USDCHF,20050303,200100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050303,200200,1.1816,1.1818,1.1816,1.1818
USDCHF,20050303,200300,1.1817,1.1818,1.1816,1.1816
USDCHF,20050303,200400,1.1816,1.1817,1.1816,1.1817
USDCHF,20050303,200500,1.1816,1.1816,1.1815,1.1815
USDCHF,20050303,200600,1.1816,1.1816,1.1815,1.1816
USDCHF,20050303,200700,1.1816,1.1816,1.1815,1.1815
USDCHF,20050303,200800,1.1815,1.1815,1.1814,1.1815
USDCHF,20050303,200900,1.1816,1.1816,1.1813,1.1813
USDCHF,20050303,201000,1.1812,1.1814,1.1812,1.1814
USDCHF,20050303,201100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050303,201200,1.1815,1.1815,1.1814,1.1814
USDCHF,20050303,201300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050303,201400,1.1815,1.1815,1.1814,1.1814
USDCHF,20050303,201500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050303,201600,1.1814,1.1815,1.1814,1.1815
USDCHF,20050303,201700,1.1816,1.1816,1.1815,1.1815
USDCHF,20050303,201800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050303,201900,1.1816,1.1816,1.1814,1.1814
USDCHF,20050303,202000,1.1815,1.1816,1.1815,1.1816
USDCHF,20050303,202100,1.1815,1.1815,1.1814,1.1814
USDCHF,20050303,202200,1.1815,1.1815,1.1815,1.1815
USDCHF,20050303,202300,1.1815,1.1815,1.1814,1.1814
USDCHF,20050303,202400,1.1814,1.1814,1.1812,1.1812
USDCHF,20050303,202500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050303,202600,1.1812,1.1813,1.1812,1.1813
USDCHF,20050303,202700,1.1813,1.1813,1.1812,1.1812
USDCHF,20050303,202800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050303,202900,1.1812,1.1813,1.1812,1.1813
USDCHF,20050303,203000,1.1812,1.1813,1.1812,1.1812
USDCHF,20050303,203100,1.1813,1.1813,1.1812,1.1812
USDCHF,20050303,203200,1.1813,1.1813,1.1812,1.1812
USDCHF,20050303,203300,1.1812,1.1812,1.1811,1.1811
USDCHF,20050303,203400,1.1812,1.1812,1.1810,1.1810
USDCHF,20050303,203500,1.1810,1.1810,1.1808,1.1808
USDCHF,20050303,203600,1.1808,1.1809,1.1808,1.1808
USDCHF,20050303,203700,1.1809,1.1809,1.1808,1.1809
USDCHF,20050303,203800,1.1808,1.1808,1.1807,1.1807
USDCHF,20050303,203900,1.1807,1.1808,1.1806,1.1808
USDCHF,20050303,204000,1.1808,1.1811,1.1808,1.1810
USDCHF,20050303,204100,1.1809,1.1809,1.1807,1.1807
USDCHF,20050303,204200,1.1806,1.1807,1.1806,1.1807
USDCHF,20050303,204300,1.1806,1.1807,1.1805,1.1805
USDCHF,20050303,204400,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,204500,1.1806,1.1806,1.1805,1.1806
USDCHF,20050303,204600,1.1806,1.1806,1.1805,1.1806
USDCHF,20050303,204700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,204800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,204900,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,205000,1.1806,1.1808,1.1806,1.1806
USDCHF,20050303,205100,1.1807,1.1808,1.1807,1.1807
USDCHF,20050303,205200,1.1807,1.1807,1.1805,1.1806
USDCHF,20050303,205300,1.1806,1.1807,1.1806,1.1807
USDCHF,20050303,205400,1.1808,1.1808,1.1806,1.1806
USDCHF,20050303,205500,1.1806,1.1807,1.1806,1.1807
USDCHF,20050303,205600,1.1807,1.1808,1.1806,1.1806
USDCHF,20050303,205700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,205800,1.1805,1.1805,1.1804,1.1804
USDCHF,20050303,205900,1.1803,1.1804,1.1803,1.1804
USDCHF,20050303,210000,1.1804,1.1805,1.1804,1.1804
USDCHF,20050303,210100,1.1805,1.1805,1.1804,1.1804
USDCHF,20050303,210200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050303,210300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,210400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050303,210500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,210600,1.1805,1.1805,1.1803,1.1803
USDCHF,20050303,210700,1.1803,1.1804,1.1803,1.1804
USDCHF,20050303,210800,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,210900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,211000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,211100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,211200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,211300,1.1807,1.1807,1.1806,1.1806
USDCHF,20050303,211400,1.1807,1.1809,1.1807,1.1809
USDCHF,20050303,211500,1.1808,1.1809,1.1808,1.1809
USDCHF,20050303,211600,1.1809,1.1811,1.1808,1.1810
USDCHF,20050303,211700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,211800,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,211900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,212000,1.1809,1.1809,1.1807,1.1807
USDCHF,20050303,212100,1.1807,1.1807,1.1806,1.1806
USDCHF,20050303,212200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,212300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,212400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,212500,1.1806,1.1807,1.1806,1.1807
USDCHF,20050303,212600,1.1808,1.1808,1.1806,1.1806
USDCHF,20050303,212700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,212800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,212900,1.1806,1.1806,1.1805,1.1805
USDCHF,20050303,213000,1.1806,1.1807,1.1806,1.1806
USDCHF,20050303,213100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,213200,1.1806,1.1806,1.1804,1.1804
USDCHF,20050303,213300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,213400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,213500,1.1804,1.1805,1.1804,1.1805
USDCHF,20050303,213600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,213700,1.1805,1.1805,1.1804,1.1804
USDCHF,20050303,213800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,213900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050303,214000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,214100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,214200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,214300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,214400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,214500,1.1804,1.1804,1.1803,1.1804
USDCHF,20050303,214600,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,214700,1.1803,1.1804,1.1803,1.1804
USDCHF,20050303,214800,1.1804,1.1804,1.1803,1.1803
USDCHF,20050303,214900,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,215000,1.1804,1.1804,1.1803,1.1804
USDCHF,20050303,215100,1.1804,1.1804,1.1803,1.1803
USDCHF,20050303,215200,1.1803,1.1804,1.1803,1.1803
USDCHF,20050303,215300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,215400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,215500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,215600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,215700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050303,215800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,215900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050303,220000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,220100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,220200,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,220300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,220400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050303,220500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,220600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,220700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,220800,1.1805,1.1805,1.1804,1.1804
USDCHF,20050303,220900,1.1803,1.1804,1.1803,1.1804
USDCHF,20050303,221000,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,221100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050303,221200,1.1804,1.1804,1.1803,1.1804
USDCHF,20050303,221300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,221400,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,221500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050303,221600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,221700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,221800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,221900,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,222000,1.1807,1.1807,1.1806,1.1806
USDCHF,20050303,222100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,222200,1.1807,1.1807,1.1806,1.1806
USDCHF,20050303,222300,1.1807,1.1807,1.1806,1.1806
USDCHF,20050303,222400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,222500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,222600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,222700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,222800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,222900,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,223000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050303,223100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,223200,1.1806,1.1806,1.1805,1.1805
USDCHF,20050303,223300,1.1805,1.1806,1.1805,1.1806
USDCHF,20050303,223400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,223500,1.1806,1.1808,1.1806,1.1808
USDCHF,20050303,223600,1.1808,1.1808,1.1807,1.1807
USDCHF,20050303,223700,1.1807,1.1808,1.1807,1.1808
USDCHF,20050303,223800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,223900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,224000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,224100,1.1808,1.1809,1.1808,1.1809
USDCHF,20050303,224200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,224300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,224400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,224500,1.1810,1.1810,1.1809,1.1809
USDCHF,20050303,224600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,224700,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,224800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,224900,1.1810,1.1810,1.1809,1.1809
USDCHF,20050303,225000,1.1809,1.1810,1.1809,1.1809
USDCHF,20050303,225100,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,225200,1.1810,1.1810,1.1809,1.1809
USDCHF,20050303,225300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,225400,1.1809,1.1811,1.1809,1.1810
USDCHF,20050303,225500,1.1811,1.1811,1.1811,1.1811
USDCHF,20050303,225600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050303,225700,1.1812,1.1812,1.1811,1.1811
USDCHF,20050303,225800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,225900,1.1810,1.1810,1.1808,1.1809
USDCHF,20050303,230000,1.1809,1.1809,1.1808,1.1808
USDCHF,20050303,230100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,230200,1.1808,1.1808,1.1807,1.1807
USDCHF,20050303,230300,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,230400,1.1807,1.1808,1.1807,1.1808
USDCHF,20050303,230500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,230600,1.1808,1.1809,1.1808,1.1809
USDCHF,20050303,230700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,230800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,230900,1.1810,1.1810,1.1809,1.1809
USDCHF,20050303,231000,1.1809,1.1809,1.1808,1.1808
USDCHF,20050303,231100,1.1809,1.1809,1.1808,1.1809
USDCHF,20050303,231200,1.1809,1.1809,1.1808,1.1808
USDCHF,20050303,231300,1.1807,1.1809,1.1807,1.1808
USDCHF,20050303,231400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,231500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,231600,1.1808,1.1808,1.1807,1.1807
USDCHF,20050303,231700,1.1808,1.1809,1.1808,1.1809
USDCHF,20050303,231800,1.1808,1.1808,1.1806,1.1806
USDCHF,20050303,231900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050303,232000,1.1807,1.1808,1.1807,1.1808
USDCHF,20050303,232100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050303,232200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050303,232300,1.1807,1.1808,1.1807,1.1807
USDCHF,20050303,232400,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,232500,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,232600,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,232700,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,232800,1.1807,1.1807,1.1807,1.1807
USDCHF,20050303,232900,1.1807,1.1808,1.1807,1.1808
USDCHF,20050303,233000,1.1808,1.1809,1.1808,1.1809
USDCHF,20050303,233100,1.1810,1.1810,1.1809,1.1809
USDCHF,20050303,233200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,233300,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,233400,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,233500,1.1811,1.1811,1.1810,1.1810
USDCHF,20050303,233600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,233700,1.1810,1.1810,1.1809,1.1810
USDCHF,20050303,233800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,233900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,234000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,234100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,234200,1.1810,1.1812,1.1810,1.1812
USDCHF,20050303,234300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050303,234400,1.1812,1.1813,1.1812,1.1813
USDCHF,20050303,234500,1.1813,1.1813,1.1812,1.1812
USDCHF,20050303,234600,1.1813,1.1813,1.1812,1.1812
USDCHF,20050303,234700,1.1812,1.1812,1.1809,1.1810
USDCHF,20050303,234800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,234900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,235000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,235100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050303,235200,1.1809,1.1810,1.1809,1.1810
USDCHF,20050303,235300,1.1810,1.1811,1.1810,1.1810
USDCHF,20050303,235400,1.1810,1.1812,1.1810,1.1812
USDCHF,20050303,235500,1.1812,1.1812,1.1811,1.1811
USDCHF,20050303,235600,1.1811,1.1811,1.1811,1.1811
USDCHF,20050303,235700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050303,235800,1.1809,1.1809,1.1809,1.1809
USDCHF,20050303,235900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,000000,1.1809,1.1810,1.1809,1.1810
USDJPY,20050303,000100,104.74,104.75,104.74,104.75
USDJPY,20050303,000200,104.75,104.75,104.75,104.75
USDJPY,20050303,000300,104.75,104.75,104.75,104.75
USDJPY,20050303,000400,104.75,104.75,104.74,104.74
USDJPY,20050303,000500,104.75,104.75,104.75,104.75
USDJPY,20050303,000600,104.75,104.75,104.75,104.75
USDJPY,20050303,000700,104.75,104.75,104.74,104.74
USDJPY,20050303,000800,104.74,104.74,104.73,104.73
USDJPY,20050303,000900,104.73,104.73,104.73,104.73
USDJPY,20050303,001000,104.73,104.74,104.73,104.73
USDJPY,20050303,001100,104.72,104.73,104.72,104.73
USDJPY,20050303,001200,104.73,104.73,104.73,104.73
USDJPY,20050303,001300,104.73,104.73,104.73,104.73
USDJPY,20050303,001400,104.73,104.73,104.73,104.73
USDJPY,20050303,001500,104.73,104.74,104.73,104.74
USDJPY,20050303,001600,104.74,104.74,104.74,104.74
USDJPY,20050303,001700,104.75,104.75,104.75,104.75
USDJPY,20050303,001800,104.75,104.75,104.75,104.75
USDJPY,20050303,001900,104.75,104.76,104.75,104.76
USDJPY,20050303,002000,104.76,104.76,104.76,104.76
USDJPY,20050303,002100,104.76,104.76,104.76,104.76
USDJPY,20050303,002200,104.76,104.76,104.76,104.76
USDJPY,20050303,002300,104.76,104.76,104.76,104.76
USDJPY,20050303,002400,104.76,104.76,104.76,104.76
USDJPY,20050303,002500,104.76,104.77,104.76,104.77
USDJPY,20050303,002600,104.78,104.78,104.76,104.77
USDJPY,20050303,002700,104.76,104.76,104.76,104.76
USDJPY,20050303,002800,104.76,104.76,104.76,104.76
USDJPY,20050303,002900,104.76,104.76,104.76,104.76
USDJPY,20050303,003000,104.77,104.77,104.76,104.76
USDJPY,20050303,003100,104.76,104.76,104.76,104.76
USDJPY,20050303,003200,104.76,104.76,104.75,104.76
USDJPY,20050303,003300,104.76,104.76,104.76,104.76
USDJPY,20050303,003400,104.76,104.76,104.76,104.76
USDJPY,20050303,003500,104.77,104.78,104.77,104.78
USDJPY,20050303,003600,104.78,104.78,104.78,104.78
USDJPY,20050303,003700,104.79,104.81,104.79,104.81
USDJPY,20050303,003800,104.81,104.81,104.81,104.81
USDJPY,20050303,003900,104.80,104.80,104.80,104.80
USDJPY,20050303,004000,104.79,104.79,104.79,104.79
USDJPY,20050303,004100,104.79,104.80,104.79,104.80
USDJPY,20050303,004200,104.80,104.81,104.80,104.81
USDJPY,20050303,004300,104.80,104.81,104.80,104.81
USDJPY,20050303,004400,104.81,104.83,104.81,104.83
USDJPY,20050303,004500,104.82,104.82,104.82,104.82
USDJPY,20050303,004600,104.81,104.81,104.81,104.81
USDJPY,20050303,004700,104.81,104.82,104.81,104.81
USDJPY,20050303,004800,104.82,104.82,104.81,104.81
USDJPY,20050303,004900,104.81,104.81,104.81,104.81
USDJPY,20050303,005000,104.80,104.81,104.80,104.81
USDJPY,20050303,005100,104.81,104.81,104.81,104.81
USDJPY,20050303,005200,104.81,104.81,104.80,104.80
USDJPY,20050303,005300,104.80,104.80,104.80,104.80
USDJPY,20050303,005400,104.79,104.80,104.79,104.80
USDJPY,20050303,005500,104.80,104.81,104.80,104.81
USDJPY,20050303,005600,104.81,104.81,104.81,104.81
USDJPY,20050303,005700,104.81,104.81,104.81,104.81
USDJPY,20050303,005800,104.81,104.82,104.81,104.82
USDJPY,20050303,005900,104.82,104.82,104.81,104.81
USDJPY,20050303,010000,104.81,104.81,104.79,104.79
USDJPY,20050303,010100,104.79,104.79,104.76,104.76
USDJPY,20050303,010200,104.77,104.78,104.77,104.78
USDJPY,20050303,010300,104.77,104.77,104.77,104.77
USDJPY,20050303,010400,104.77,104.77,104.76,104.76
USDJPY,20050303,010500,104.76,104.78,104.76,104.78
USDJPY,20050303,010600,104.78,104.79,104.78,104.78
USDJPY,20050303,010700,104.79,104.79,104.79,104.79
USDJPY,20050303,010800,104.79,104.79,104.79,104.79
USDJPY,20050303,010900,104.79,104.82,104.79,104.82
USDJPY,20050303,011000,104.81,104.81,104.80,104.81
USDJPY,20050303,011100,104.81,104.81,104.80,104.80
USDJPY,20050303,011200,104.80,104.80,104.80,104.80
USDJPY,20050303,011300,104.80,104.80,104.80,104.80
USDJPY,20050303,011400,104.80,104.81,104.80,104.81
USDJPY,20050303,011500,104.81,104.81,104.81,104.81
USDJPY,20050303,011600,104.81,104.81,104.81,104.81
USDJPY,20050303,011700,104.81,104.82,104.81,104.82
USDJPY,20050303,011800,104.83,104.83,104.83,104.83
USDJPY,20050303,011900,104.83,104.83,104.83,104.83
USDJPY,20050303,012000,104.83,104.83,104.82,104.83
USDJPY,20050303,012100,104.83,104.83,104.83,104.83
USDJPY,20050303,012200,104.82,104.83,104.82,104.82
USDJPY,20050303,012300,104.81,104.83,104.81,104.83
USDJPY,20050303,012400,104.83,104.83,104.81,104.81
USDJPY,20050303,012500,104.81,104.81,104.79,104.79
USDJPY,20050303,012600,104.79,104.79,104.78,104.78
USDJPY,20050303,012700,104.78,104.79,104.78,104.79
USDJPY,20050303,012800,104.79,104.79,104.79,104.79
USDJPY,20050303,012900,104.79,104.79,104.79,104.79
USDJPY,20050303,013000,104.79,104.80,104.79,104.80
USDJPY,20050303,013100,104.80,104.80,104.79,104.80
USDJPY,20050303,013200,104.80,104.81,104.80,104.81
USDJPY,20050303,013300,104.82,104.84,104.82,104.84
USDJPY,20050303,013400,104.83,104.85,104.83,104.85
USDJPY,20050303,013500,104.86,104.86,104.84,104.86
USDJPY,20050303,013600,104.86,104.86,104.86,104.86
USDJPY,20050303,013700,104.86,104.86,104.86,104.86
USDJPY,20050303,013800,104.86,104.89,104.86,104.88
USDJPY,20050303,013900,104.87,104.87,104.86,104.86
USDJPY,20050303,014000,104.87,104.87,104.87,104.87
USDJPY,20050303,014100,104.87,104.87,104.87,104.87
USDJPY,20050303,014200,104.87,104.88,104.87,104.88
USDJPY,20050303,014300,104.88,104.88,104.88,104.88
USDJPY,20050303,014400,104.88,104.88,104.88,104.88
USDJPY,20050303,014500,104.88,104.88,104.86,104.86
USDJPY,20050303,014600,104.86,104.87,104.86,104.87
USDJPY,20050303,014700,104.87,104.88,104.87,104.88
USDJPY,20050303,014800,104.88,104.90,104.88,104.90
USDJPY,20050303,014900,104.91,104.92,104.91,104.92
USDJPY,20050303,015000,104.92,104.92,104.92,104.92
USDJPY,20050303,015100,104.92,104.92,104.92,104.92
USDJPY,20050303,015200,104.92,104.92,104.92,104.92
USDJPY,20050303,015300,104.92,104.92,104.92,104.92
USDJPY,20050303,015400,104.92,104.94,104.92,104.94
USDJPY,20050303,015500,104.94,104.94,104.94,104.94
USDJPY,20050303,015600,104.93,104.93,104.88,104.88
USDJPY,20050303,015700,104.88,104.90,104.88,104.90
USDJPY,20050303,015800,104.90,104.90,104.90,104.90
USDJPY,20050303,015900,104.90,104.91,104.90,104.91
USDJPY,20050303,020000,104.92,104.94,104.92,104.94
USDJPY,20050303,020100,104.95,104.95,104.90,104.90
USDJPY,20050303,020200,104.89,104.90,104.89,104.90
USDJPY,20050303,020300,104.90,104.90,104.90,104.90
USDJPY,20050303,020400,104.89,104.89,104.88,104.89
USDJPY,20050303,020500,104.88,104.89,104.88,104.89
USDJPY,20050303,020600,104.90,104.91,104.90,104.91
USDJPY,20050303,020700,104.92,104.93,104.92,104.93
USDJPY,20050303,020800,104.92,104.93,104.92,104.93
USDJPY,20050303,020900,104.94,104.94,104.94,104.94
USDJPY,20050303,021000,104.94,104.95,104.94,104.94
USDJPY,20050303,021100,104.95,104.95,104.95,104.95
USDJPY,20050303,021200,104.95,104.95,104.92,104.92
USDJPY,20050303,021300,104.92,104.92,104.91,104.91
USDJPY,20050303,021400,104.91,104.92,104.91,104.92
USDJPY,20050303,021500,104.92,104.93,104.92,104.93
USDJPY,20050303,021600,104.94,104.94,104.93,104.93
USDJPY,20050303,021700,104.94,104.94,104.94,104.94
USDJPY,20050303,021800,104.94,104.97,104.94,104.97
USDJPY,20050303,021900,104.98,104.98,104.97,104.98
USDJPY,20050303,022000,104.99,105.00,104.95,104.95
USDJPY,20050303,022100,104.96,104.96,104.95,104.96
USDJPY,20050303,022200,104.96,104.96,104.95,104.96
USDJPY,20050303,022300,104.97,104.99,104.97,104.98
USDJPY,20050303,022400,104.98,105.00,104.97,105.00
USDJPY,20050303,022500,105.01,105.02,105.01,105.01
USDJPY,20050303,022600,105.00,105.00,104.98,104.98
USDJPY,20050303,022700,104.98,104.98,104.97,104.97
USDJPY,20050303,022800,104.97,104.97,104.96,104.96
USDJPY,20050303,022900,104.97,104.97,104.96,104.97
USDJPY,20050303,023000,104.97,105.00,104.97,104.99
USDJPY,20050303,023100,104.98,104.98,104.96,104.96
USDJPY,20050303,023200,104.95,104.95,104.95,104.95
USDJPY,20050303,023300,104.95,104.96,104.95,104.96
USDJPY,20050303,023400,104.96,104.96,104.96,104.96
USDJPY,20050303,023500,104.96,104.96,104.95,104.96
USDJPY,20050303,023600,104.97,104.97,104.97,104.97
USDJPY,20050303,023700,104.97,104.97,104.96,104.97
USDJPY,20050303,023800,104.97,104.97,104.96,104.96
USDJPY,20050303,023900,104.96,104.97,104.96,104.96
USDJPY,20050303,024000,104.96,104.96,104.95,104.95
USDJPY,20050303,024100,104.95,104.95,104.95,104.95
USDJPY,20050303,024200,104.96,104.96,104.92,104.94
USDJPY,20050303,024300,104.93,104.94,104.92,104.92
USDJPY,20050303,024400,104.92,104.92,104.92,104.92
USDJPY,20050303,024500,104.92,104.92,104.92,104.92
USDJPY,20050303,024600,104.92,104.92,104.90,104.90
USDJPY,20050303,024700,104.91,104.91,104.91,104.91
USDJPY,20050303,024800,104.91,104.91,104.90,104.91
USDJPY,20050303,024900,104.91,104.91,104.91,104.91
USDJPY,20050303,025000,104.91,104.91,104.91,104.91
USDJPY,20050303,025100,104.91,104.91,104.91,104.91
USDJPY,20050303,025200,104.91,104.91,104.91,104.91
USDJPY,20050303,025300,104.91,104.91,104.90,104.90
USDJPY,20050303,025400,104.89,104.89,104.89,104.89
USDJPY,20050303,025500,104.89,104.89,104.89,104.89
USDJPY,20050303,025600,104.89,104.89,104.89,104.89
USDJPY,20050303,025700,104.89,104.90,104.89,104.89
USDJPY,20050303,025800,104.89,104.89,104.88,104.88
USDJPY,20050303,025900,104.89,104.90,104.88,104.89
USDJPY,20050303,030000,104.88,104.89,104.88,104.89
USDJPY,20050303,030100,104.89,104.89,104.89,104.89
USDJPY,20050303,030200,104.89,104.89,104.87,104.88
USDJPY,20050303,030300,104.89,104.90,104.88,104.90
USDJPY,20050303,030400,104.91,104.92,104.90,104.90
USDJPY,20050303,030500,104.91,104.91,104.90,104.90
USDJPY,20050303,030600,104.89,104.89,104.89,104.89
USDJPY,20050303,030700,104.90,104.90,104.89,104.89
USDJPY,20050303,030800,104.89,104.89,104.89,104.89
USDJPY,20050303,030900,104.89,104.89,104.88,104.88
USDJPY,20050303,031000,104.88,104.88,104.85,104.85
USDJPY,20050303,031100,104.86,104.86,104.85,104.86
USDJPY,20050303,031200,104.85,104.86,104.85,104.86
USDJPY,20050303,031300,104.86,104.86,104.86,104.86
USDJPY,20050303,031400,104.86,104.86,104.83,104.83
USDJPY,20050303,031500,104.84,104.84,104.83,104.83
USDJPY,20050303,031600,104.83,104.83,104.81,104.81
USDJPY,20050303,031700,104.82,104.83,104.82,104.83
USDJPY,20050303,031800,104.83,104.83,104.83,104.83
USDJPY,20050303,031900,104.83,104.83,104.83,104.83
USDJPY,20050303,032000,104.83,104.83,104.83,104.83
USDJPY,20050303,032100,104.83,104.83,104.83,104.83
USDJPY,20050303,032200,104.84,104.84,104.84,104.84
USDJPY,20050303,032300,104.84,104.84,104.83,104.83
USDJPY,20050303,032400,104.83,104.83,104.83,104.83
USDJPY,20050303,032500,104.83,104.83,104.83,104.83
USDJPY,20050303,032600,104.82,104.82,104.82,104.82
USDJPY,20050303,032700,104.81,104.81,104.81,104.81
USDJPY,20050303,032800,104.81,104.81,104.81,104.81
USDJPY,20050303,032900,104.81,104.82,104.81,104.82
USDJPY,20050303,033000,104.82,104.82,104.82,104.82
USDJPY,20050303,033100,104.82,104.82,104.82,104.82
USDJPY,20050303,033200,104.82,104.82,104.82,104.82
USDJPY,20050303,033300,104.83,104.84,104.83,104.83
USDJPY,20050303,033400,104.83,104.83,104.83,104.83
USDJPY,20050303,033500,104.83,104.84,104.83,104.84
USDJPY,20050303,033600,104.84,104.84,104.84,104.84
USDJPY,20050303,033700,104.84,104.84,104.84,104.84
USDJPY,20050303,033800,104.84,104.84,104.83,104.83
USDJPY,20050303,033900,104.83,104.83,104.83,104.83
USDJPY,20050303,034000,104.84,104.84,104.84,104.84
USDJPY,20050303,034100,104.84,104.84,104.82,104.82
USDJPY,20050303,034200,104.83,104.83,104.82,104.82
USDJPY,20050303,034300,104.82,104.82,104.82,104.82
USDJPY,20050303,034400,104.83,104.83,104.83,104.83
USDJPY,20050303,034500,104.83,104.83,104.83,104.83
USDJPY,20050303,034600,104.83,104.83,104.82,104.83
USDJPY,20050303,034700,104.82,104.83,104.82,104.83
USDJPY,20050303,034800,104.82,104.83,104.82,104.83
USDJPY,20050303,034900,104.83,104.83,104.83,104.83
USDJPY,20050303,035000,104.84,104.84,104.83,104.83
USDJPY,20050303,035100,104.83,104.86,104.83,104.86
USDJPY,20050303,035200,104.87,104.88,104.87,104.87
USDJPY,20050303,035300,104.87,104.87,104.85,104.85
USDJPY,20050303,035400,104.86,104.86,104.86,104.86
USDJPY,20050303,035500,104.85,104.86,104.85,104.85
USDJPY,20050303,035600,104.85,104.85,104.85,104.85
USDJPY,20050303,035700,104.85,104.85,104.85,104.85
USDJPY,20050303,035800,104.85,104.85,104.84,104.84
USDJPY,20050303,035900,104.84,104.84,104.84,104.84
USDJPY,20050303,040000,104.84,104.84,104.84,104.84
USDJPY,20050303,040100,104.84,104.85,104.84,104.84
USDJPY,20050303,040200,104.84,104.84,104.84,104.84
USDJPY,20050303,040300,104.84,104.85,104.84,104.85
USDJPY,20050303,040400,104.85,104.85,104.85,104.85
USDJPY,20050303,040500,104.85,104.85,104.85,104.85
USDJPY,20050303,040600,104.85,104.85,104.85,104.85
USDJPY,20050303,040700,104.85,104.86,104.85,104.86
USDJPY,20050303,040800,104.86,104.86,104.86,104.86
USDJPY,20050303,040900,104.86,104.86,104.86,104.86
USDJPY,20050303,041000,104.86,104.86,104.86,104.86
USDJPY,20050303,041100,104.86,104.86,104.86,104.86
USDJPY,20050303,041200,104.86,104.86,104.84,104.86
USDJPY,20050303,041300,104.86,104.86,104.86,104.86
USDJPY,20050303,041400,104.86,104.86,104.86,104.86
USDJPY,20050303,041500,104.86,104.86,104.86,104.86
USDJPY,20050303,041600,104.86,104.86,104.86,104.86
USDJPY,20050303,041700,104.86,104.86,104.86,104.86
USDJPY,20050303,041800,104.86,104.86,104.86,104.86
USDJPY,20050303,041900,104.85,104.85,104.84,104.84
USDJPY,20050303,042000,104.84,104.84,104.83,104.83
USDJPY,20050303,042100,104.83,104.85,104.83,104.84
USDJPY,20050303,042200,104.85,104.85,104.84,104.84
USDJPY,20050303,042300,104.84,104.85,104.84,104.85
USDJPY,20050303,042400,104.85,104.85,104.85,104.85
USDJPY,20050303,042500,104.85,104.85,104.85,104.85
USDJPY,20050303,042600,104.85,104.85,104.85,104.85
USDJPY,20050303,042700,104.85,104.85,104.85,104.85
USDJPY,20050303,042800,104.85,104.85,104.85,104.85
USDJPY,20050303,042900,104.85,104.85,104.85,104.85
USDJPY,20050303,043000,104.86,104.86,104.86,104.86
USDJPY,20050303,043100,104.85,104.85,104.85,104.85
USDJPY,20050303,043200,104.85,104.85,104.85,104.85
USDJPY,20050303,043300,104.85,104.85,104.84,104.84
USDJPY,20050303,043400,104.85,104.85,104.85,104.85
USDJPY,20050303,043500,104.84,104.85,104.84,104.85
USDJPY,20050303,043600,104.85,104.85,104.85,104.85
USDJPY,20050303,043700,104.85,104.85,104.85,104.85
USDJPY,20050303,043800,104.85,104.85,104.85,104.85
USDJPY,20050303,043900,104.86,104.86,104.85,104.86
USDJPY,20050303,044000,104.86,104.86,104.86,104.86
USDJPY,20050303,044100,104.86,104.86,104.86,104.86
USDJPY,20050303,044200,104.86,104.86,104.86,104.86
USDJPY,20050303,044300,104.86,104.86,104.86,104.86
USDJPY,20050303,044400,104.87,104.88,104.87,104.88
USDJPY,20050303,044500,104.88,104.88,104.88,104.88
USDJPY,20050303,044600,104.88,104.88,104.88,104.88
USDJPY,20050303,044700,104.88,104.89,104.88,104.88
USDJPY,20050303,044800,104.88,104.89,104.88,104.89
USDJPY,20050303,044900,104.89,104.89,104.89,104.89
USDJPY,20050303,045000,104.89,104.89,104.89,104.89
USDJPY,20050303,045100,104.89,104.90,104.89,104.90
USDJPY,20050303,045200,104.90,104.91,104.90,104.91
USDJPY,20050303,045300,104.90,104.90,104.90,104.90
USDJPY,20050303,045400,104.90,104.90,104.89,104.89
USDJPY,20050303,045500,104.89,104.89,104.89,104.89
USDJPY,20050303,045600,104.89,104.89,104.89,104.89
USDJPY,20050303,045700,104.89,104.90,104.89,104.89
USDJPY,20050303,045800,104.89,104.89,104.89,104.89
USDJPY,20050303,045900,104.89,104.89,104.89,104.89
USDJPY,20050303,050000,104.89,104.89,104.89,104.89
USDJPY,20050303,050100,104.89,104.89,104.89,104.89
USDJPY,20050303,050200,104.89,104.89,104.89,104.89
USDJPY,20050303,050300,104.89,104.89,104.89,104.89
USDJPY,20050303,050400,104.89,104.91,104.89,104.90
USDJPY,20050303,050500,104.90,104.91,104.90,104.91
USDJPY,20050303,050600,104.92,104.92,104.92,104.92
USDJPY,20050303,050700,104.92,104.92,104.92,104.92
USDJPY,20050303,050800,104.91,104.91,104.91,104.91
USDJPY,20050303,050900,104.91,104.91,104.91,104.91
USDJPY,20050303,051000,104.91,104.91,104.91,104.91
USDJPY,20050303,051100,104.91,104.92,104.91,104.92
USDJPY,20050303,051200,104.92,104.92,104.91,104.91
USDJPY,20050303,051300,104.91,104.92,104.91,104.92
USDJPY,20050303,051400,104.91,104.91,104.91,104.91
USDJPY,20050303,051500,104.91,104.91,104.90,104.90
USDJPY,20050303,051600,104.90,104.90,104.90,104.90
USDJPY,20050303,051700,104.91,104.91,104.90,104.91
USDJPY,20050303,051800,104.91,104.92,104.91,104.92
USDJPY,20050303,051900,104.92,104.92,104.92,104.92
USDJPY,20050303,052000,104.92,104.92,104.92,104.92
USDJPY,20050303,052100,104.92,104.92,104.92,104.92
USDJPY,20050303,052200,104.92,104.92,104.92,104.92
USDJPY,20050303,052300,104.92,104.92,104.92,104.92
USDJPY,20050303,052400,104.92,104.92,104.92,104.92
USDJPY,20050303,052500,104.92,104.92,104.92,104.92
USDJPY,20050303,052600,104.92,104.92,104.92,104.92
USDJPY,20050303,052700,104.92,104.92,104.92,104.92
USDJPY,20050303,052800,104.92,104.92,104.92,104.92
USDJPY,20050303,052900,104.92,104.92,104.92,104.92
USDJPY,20050303,053000,104.92,104.92,104.92,104.92
USDJPY,20050303,053100,104.92,104.92,104.92,104.92
USDJPY,20050303,053200,104.92,104.92,104.92,104.92
USDJPY,20050303,053300,104.91,104.91,104.89,104.89
USDJPY,20050303,053400,104.89,104.89,104.89,104.89
USDJPY,20050303,053500,104.89,104.89,104.89,104.89
USDJPY,20050303,053600,104.89,104.89,104.89,104.89
USDJPY,20050303,053700,104.89,104.89,104.89,104.89
USDJPY,20050303,053800,104.89,104.89,104.89,104.89
USDJPY,20050303,053900,104.89,104.89,104.89,104.89
USDJPY,20050303,054000,104.89,104.89,104.89,104.89
USDJPY,20050303,054100,104.88,104.89,104.88,104.89
USDJPY,20050303,054200,104.88,104.89,104.88,104.88
USDJPY,20050303,054300,104.89,104.89,104.88,104.89
USDJPY,20050303,054400,104.89,104.89,104.89,104.89
USDJPY,20050303,054500,104.89,104.89,104.89,104.89
USDJPY,20050303,054600,104.89,104.89,104.89,104.89
USDJPY,20050303,054700,104.89,104.89,104.89,104.89
USDJPY,20050303,054800,104.89,104.89,104.89,104.89
USDJPY,20050303,054900,104.89,104.89,104.89,104.89
USDJPY,20050303,055000,104.89,104.89,104.88,104.88
USDJPY,20050303,055100,104.88,104.88,104.87,104.87
USDJPY,20050303,055200,104.87,104.88,104.87,104.88
USDJPY,20050303,055300,104.88,104.88,104.87,104.87
USDJPY,20050303,055400,104.88,104.88,104.87,104.87
USDJPY,20050303,055500,104.87,104.87,104.86,104.86
USDJPY,20050303,055600,104.86,104.86,104.86,104.86
USDJPY,20050303,055700,104.86,104.86,104.85,104.85
USDJPY,20050303,055800,104.85,104.85,104.85,104.85
USDJPY,20050303,055900,104.86,104.86,104.86,104.86
USDJPY,20050303,060000,104.86,104.86,104.86,104.86
USDJPY,20050303,060100,104.86,104.86,104.86,104.86
USDJPY,20050303,060200,104.86,104.86,104.86,104.86
USDJPY,20050303,060300,104.86,104.87,104.86,104.87
USDJPY,20050303,060400,104.87,104.87,104.86,104.86
USDJPY,20050303,060500,104.86,104.86,104.86,104.86
USDJPY,20050303,060600,104.86,104.86,104.86,104.86
USDJPY,20050303,060700,104.86,104.86,104.86,104.86
USDJPY,20050303,060800,104.86,104.86,104.86,104.86
USDJPY,20050303,060900,104.86,104.86,104.86,104.86
USDJPY,20050303,061000,104.86,104.86,104.86,104.86
USDJPY,20050303,061100,104.86,104.86,104.86,104.86
USDJPY,20050303,061200,104.86,104.86,104.86,104.86
USDJPY,20050303,061300,104.86,104.86,104.86,104.86
USDJPY,20050303,061400,104.86,104.86,104.86,104.86
USDJPY,20050303,061500,104.86,104.86,104.86,104.86
USDJPY,20050303,061600,104.86,104.86,104.86,104.86
USDJPY,20050303,061700,104.86,104.86,104.86,104.86
USDJPY,20050303,061800,104.86,104.87,104.86,104.86
USDJPY,20050303,061900,104.86,104.87,104.86,104.87
USDJPY,20050303,062000,104.87,104.87,104.87,104.87
USDJPY,20050303,062100,104.87,104.87,104.87,104.87
USDJPY,20050303,062200,104.87,104.87,104.87,104.87
USDJPY,20050303,062300,104.87,104.87,104.87,104.87
USDJPY,20050303,062400,104.87,104.87,104.87,104.87
USDJPY,20050303,062500,104.87,104.87,104.87,104.87
USDJPY,20050303,062600,104.87,104.87,104.87,104.87
USDJPY,20050303,062700,104.87,104.87,104.87,104.87
USDJPY,20050303,062800,104.87,104.87,104.87,104.87
USDJPY,20050303,062900,104.87,104.88,104.87,104.88
USDJPY,20050303,063000,104.88,104.88,104.87,104.88
USDJPY,20050303,063100,104.88,104.88,104.87,104.87
USDJPY,20050303,063200,104.87,104.87,104.87,104.87
USDJPY,20050303,063300,104.88,104.88,104.87,104.88
USDJPY,20050303,063400,104.87,104.87,104.87,104.87
USDJPY,20050303,063500,104.88,104.88,104.88,104.88
USDJPY,20050303,063600,104.88,104.89,104.88,104.89
USDJPY,20050303,063700,104.89,104.89,104.89,104.89
USDJPY,20050303,063800,104.89,104.89,104.89,104.89
USDJPY,20050303,063900,104.89,104.89,104.89,104.89
USDJPY,20050303,064000,104.88,104.89,104.88,104.89
USDJPY,20050303,064100,104.89,104.89,104.89,104.89
USDJPY,20050303,064200,104.88,104.89,104.88,104.88
USDJPY,20050303,064300,104.88,104.88,104.88,104.88
USDJPY,20050303,064400,104.88,104.88,104.88,104.88
USDJPY,20050303,064500,104.88,104.89,104.88,104.89
USDJPY,20050303,064600,104.89,104.89,104.89,104.89
USDJPY,20050303,064700,104.89,104.89,104.89,104.89
USDJPY,20050303,064800,104.89,104.89,104.89,104.89
USDJPY,20050303,064900,104.89,104.89,104.87,104.87
USDJPY,20050303,065000,104.86,104.86,104.86,104.86
USDJPY,20050303,065100,104.86,104.86,104.86,104.86
USDJPY,20050303,065200,104.86,104.86,104.86,104.86
USDJPY,20050303,065300,104.87,104.87,104.86,104.86
USDJPY,20050303,065400,104.86,104.86,104.86,104.86
USDJPY,20050303,065500,104.86,104.86,104.86,104.86
USDJPY,20050303,065600,104.86,104.86,104.86,104.86
USDJPY,20050303,065700,104.86,104.87,104.86,104.87
USDJPY,20050303,065800,104.87,104.87,104.87,104.87
USDJPY,20050303,065900,104.87,104.87,104.87,104.87
USDJPY,20050303,070000,104.88,104.88,104.87,104.87
USDJPY,20050303,070100,104.87,104.87,104.87,104.87
USDJPY,20050303,070200,104.87,104.87,104.86,104.86
USDJPY,20050303,070300,104.86,104.86,104.86,104.86
USDJPY,20050303,070400,104.86,104.86,104.86,104.86
USDJPY,20050303,070500,104.86,104.86,104.86,104.86
USDJPY,20050303,070600,104.85,104.85,104.85,104.85
USDJPY,20050303,070700,104.85,104.85,104.84,104.84
USDJPY,20050303,070800,104.84,104.84,104.84,104.84
USDJPY,20050303,070900,104.84,104.84,104.84,104.84
USDJPY,20050303,071000,104.84,104.84,104.84,104.84
USDJPY,20050303,071100,104.84,104.84,104.83,104.83
USDJPY,20050303,071200,104.83,104.84,104.83,104.84
USDJPY,20050303,071300,104.84,104.84,104.84,104.84
USDJPY,20050303,071400,104.84,104.85,104.83,104.84
USDJPY,20050303,071500,104.84,104.84,104.84,104.84
USDJPY,20050303,071600,104.84,104.84,104.84,104.84
USDJPY,20050303,071700,104.85,104.85,104.84,104.84
USDJPY,20050303,071800,104.84,104.84,104.84,104.84
USDJPY,20050303,071900,104.84,104.84,104.84,104.84
USDJPY,20050303,072000,104.84,104.84,104.84,104.84
USDJPY,20050303,072100,104.84,104.84,104.84,104.84
USDJPY,20050303,072200,104.84,104.85,104.84,104.84
USDJPY,20050303,072300,104.84,104.85,104.84,104.84
USDJPY,20050303,072400,104.84,104.84,104.84,104.84
USDJPY,20050303,072500,104.84,104.84,104.84,104.84
USDJPY,20050303,072600,104.85,104.85,104.84,104.84
USDJPY,20050303,072700,104.84,104.84,104.84,104.84
USDJPY,20050303,072800,104.84,104.84,104.84,104.84
USDJPY,20050303,072900,104.84,104.84,104.84,104.84
USDJPY,20050303,073000,104.84,104.84,104.84,104.84
USDJPY,20050303,073100,104.83,104.83,104.83,104.83
USDJPY,20050303,073200,104.83,104.84,104.83,104.84
USDJPY,20050303,073300,104.85,104.85,104.84,104.84
USDJPY,20050303,073400,104.84,104.84,104.84,104.84
USDJPY,20050303,073500,104.84,104.84,104.84,104.84
USDJPY,20050303,073600,104.85,104.86,104.85,104.86
USDJPY,20050303,073700,104.86,104.86,104.86,104.86
USDJPY,20050303,073800,104.86,104.86,104.86,104.86
USDJPY,20050303,073900,104.86,104.86,104.86,104.86
USDJPY,20050303,074000,104.86,104.86,104.86,104.86
USDJPY,20050303,074100,104.87,104.87,104.86,104.86
USDJPY,20050303,074200,104.87,104.87,104.87,104.87
USDJPY,20050303,074300,104.87,104.87,104.87,104.87
USDJPY,20050303,074400,104.87,104.88,104.87,104.87
USDJPY,20050303,074500,104.87,104.87,104.87,104.87
USDJPY,20050303,074600,104.87,104.87,104.87,104.87
USDJPY,20050303,074700,104.88,104.89,104.88,104.89
USDJPY,20050303,074800,104.89,104.89,104.88,104.88
USDJPY,20050303,074900,104.87,104.87,104.87,104.87
USDJPY,20050303,075000,104.86,104.86,104.85,104.85
USDJPY,20050303,075100,104.85,104.85,104.83,104.83
USDJPY,20050303,075200,104.83,104.83,104.83,104.83
USDJPY,20050303,075300,104.83,104.84,104.83,104.84
USDJPY,20050303,075400,104.84,104.84,104.84,104.84
USDJPY,20050303,075500,104.84,104.84,104.84,104.84
USDJPY,20050303,075600,104.84,104.85,104.84,104.85
USDJPY,20050303,075700,104.84,104.84,104.83,104.84
USDJPY,20050303,075800,104.84,104.85,104.83,104.85
USDJPY,20050303,075900,104.85,104.87,104.85,104.87
USDJPY,20050303,080000,104.87,104.87,104.86,104.87
USDJPY,20050303,080100,104.87,104.87,104.86,104.86
USDJPY,20050303,080200,104.86,104.89,104.86,104.89
USDJPY,20050303,080300,104.90,104.91,104.90,104.91
USDJPY,20050303,080400,104.91,104.92,104.91,104.92
USDJPY,20050303,080500,104.93,104.95,104.93,104.94
USDJPY,20050303,080600,104.95,104.95,104.92,104.92
USDJPY,20050303,080700,104.94,104.95,104.94,104.94
USDJPY,20050303,080800,104.95,104.97,104.95,104.95
USDJPY,20050303,080900,104.94,104.95,104.94,104.95
USDJPY,20050303,081000,104.94,104.94,104.93,104.93
USDJPY,20050303,081100,104.92,104.94,104.92,104.94
USDJPY,20050303,081200,104.94,104.96,104.94,104.96
USDJPY,20050303,081300,104.95,104.95,104.95,104.95
USDJPY,20050303,081400,104.95,104.97,104.95,104.97
USDJPY,20050303,081500,104.97,104.98,104.97,104.97
USDJPY,20050303,081600,104.96,104.98,104.95,104.98
USDJPY,20050303,081700,104.99,105.00,104.98,104.98
USDJPY,20050303,081800,104.98,105.00,104.98,105.00
USDJPY,20050303,081900,105.00,105.00,104.96,104.96
USDJPY,20050303,082000,104.95,104.97,104.95,104.96
USDJPY,20050303,082100,104.95,104.96,104.95,104.96
USDJPY,20050303,082200,104.97,104.98,104.96,104.96
USDJPY,20050303,082300,104.97,104.98,104.96,104.98
USDJPY,20050303,082400,104.98,104.99,104.98,104.99
USDJPY,20050303,082500,105.00,105.02,105.00,105.02
USDJPY,20050303,082600,105.03,105.03,105.02,105.03
USDJPY,20050303,082700,105.03,105.04,105.03,105.04
USDJPY,20050303,082800,105.05,105.06,105.05,105.06
USDJPY,20050303,082900,105.06,105.06,105.05,105.05
USDJPY,20050303,083000,105.04,105.04,105.00,105.00
USDJPY,20050303,083100,105.01,105.02,105.00,105.02
USDJPY,20050303,083200,105.01,105.01,105.01,105.01
USDJPY,20050303,083300,105.01,105.01,105.01,105.01
USDJPY,20050303,083400,105.02,105.04,105.02,105.04
USDJPY,20050303,083500,105.04,105.04,105.03,105.03
USDJPY,20050303,083600,105.03,105.04,105.03,105.03
USDJPY,20050303,083700,105.03,105.03,105.02,105.03
USDJPY,20050303,083800,105.03,105.05,105.03,105.05
USDJPY,20050303,083900,105.04,105.05,105.04,105.04
USDJPY,20050303,084000,105.04,105.04,105.03,105.04
USDJPY,20050303,084100,105.05,105.06,105.04,105.05
USDJPY,20050303,084200,105.04,105.05,105.03,105.03
USDJPY,20050303,084300,105.04,105.06,105.04,105.06
USDJPY,20050303,084400,105.07,105.10,105.07,105.09
USDJPY,20050303,084500,105.08,105.08,105.06,105.06
USDJPY,20050303,084600,105.06,105.06,105.06,105.06
USDJPY,20050303,084700,105.07,105.07,105.06,105.06
USDJPY,20050303,084800,105.06,105.07,105.06,105.07
USDJPY,20050303,084900,105.07,105.11,105.07,105.11
USDJPY,20050303,085000,105.10,105.10,105.09,105.09
USDJPY,20050303,085100,105.08,105.08,105.06,105.06
USDJPY,20050303,085200,105.06,105.06,105.06,105.06
USDJPY,20050303,085300,105.06,105.06,105.04,105.04
USDJPY,20050303,085400,105.05,105.06,105.05,105.06
USDJPY,20050303,085500,105.06,105.09,105.06,105.08
USDJPY,20050303,085600,105.08,105.08,105.06,105.06
USDJPY,20050303,085700,105.07,105.08,105.07,105.07
USDJPY,20050303,085800,105.08,105.08,105.07,105.08
USDJPY,20050303,085900,105.08,105.10,105.08,105.10
USDJPY,20050303,090000,105.11,105.11,105.09,105.09
USDJPY,20050303,090100,105.10,105.11,105.09,105.09
USDJPY,20050303,090200,105.10,105.10,105.08,105.08
USDJPY,20050303,090300,105.08,105.08,105.06,105.06
USDJPY,20050303,090400,105.06,105.07,105.06,105.07
USDJPY,20050303,090500,105.08,105.08,105.07,105.08
USDJPY,20050303,090600,105.08,105.08,105.08,105.08
USDJPY,20050303,090700,105.09,105.11,105.09,105.11
USDJPY,20050303,090800,105.11,105.12,105.10,105.11
USDJPY,20050303,090900,105.10,105.11,105.09,105.09
USDJPY,20050303,091000,105.09,105.09,105.07,105.07
USDJPY,20050303,091100,105.08,105.08,105.07,105.08
USDJPY,20050303,091200,105.08,105.09,105.07,105.08
USDJPY,20050303,091300,105.09,105.09,105.05,105.05
USDJPY,20050303,091400,105.06,105.07,105.06,105.07
USDJPY,20050303,091500,105.07,105.07,105.06,105.06
USDJPY,20050303,091600,105.05,105.06,105.04,105.06
USDJPY,20050303,091700,105.05,105.06,105.05,105.06
USDJPY,20050303,091800,105.07,105.08,105.06,105.06
USDJPY,20050303,091900,105.06,105.06,105.05,105.05
USDJPY,20050303,092000,105.04,105.04,105.03,105.04
USDJPY,20050303,092100,105.05,105.06,105.04,105.04
USDJPY,20050303,092200,105.03,105.04,105.02,105.03
USDJPY,20050303,092300,105.04,105.04,105.03,105.04
USDJPY,20050303,092400,105.04,105.05,105.03,105.03
USDJPY,20050303,092500,105.04,105.05,105.02,105.03
USDJPY,20050303,092600,105.02,105.02,104.99,104.99
USDJPY,20050303,092700,104.98,104.98,104.94,104.94
USDJPY,20050303,092800,104.92,104.94,104.92,104.92
USDJPY,20050303,092900,104.92,104.94,104.92,104.94
USDJPY,20050303,093000,104.93,104.93,104.90,104.90
USDJPY,20050303,093100,104.90,104.91,104.90,104.91
USDJPY,20050303,093200,104.92,104.92,104.92,104.92
USDJPY,20050303,093300,104.91,104.93,104.89,104.93
USDJPY,20050303,093400,104.92,104.94,104.92,104.94
USDJPY,20050303,093500,104.94,104.94,104.94,104.94
USDJPY,20050303,093600,104.93,104.94,104.93,104.94
USDJPY,20050303,093700,104.95,104.96,104.95,104.95
USDJPY,20050303,093800,104.96,104.97,104.95,104.95
USDJPY,20050303,093900,104.96,104.97,104.95,104.97
USDJPY,20050303,094000,104.96,104.97,104.95,104.97
USDJPY,20050303,094100,104.96,104.96,104.94,104.94
USDJPY,20050303,094200,104.93,104.94,104.92,104.94
USDJPY,20050303,094300,104.95,104.95,104.94,104.95
USDJPY,20050303,094400,104.95,104.95,104.95,104.95
USDJPY,20050303,094500,104.96,104.96,104.95,104.95
USDJPY,20050303,094600,104.95,104.95,104.94,104.94
USDJPY,20050303,094700,104.94,104.94,104.94,104.94
USDJPY,20050303,094800,104.94,104.94,104.94,104.94
USDJPY,20050303,094900,104.94,104.94,104.94,104.94
USDJPY,20050303,095000,104.94,104.95,104.94,104.95
USDJPY,20050303,095100,104.95,104.97,104.95,104.97
USDJPY,20050303,095200,104.95,104.97,104.95,104.97
USDJPY,20050303,095300,104.97,104.97,104.96,104.97
USDJPY,20050303,095400,104.97,104.97,104.95,104.96
USDJPY,20050303,095500,104.95,105.00,104.95,105.00
USDJPY,20050303,095600,104.99,105.00,104.99,105.00
USDJPY,20050303,095700,105.00,105.00,105.00,105.00
USDJPY,20050303,095800,104.99,104.99,104.98,104.99
USDJPY,20050303,095900,104.98,104.99,104.98,104.98
USDJPY,20050303,100000,104.99,105.00,104.99,104.99
USDJPY,20050303,100100,104.98,104.99,104.97,104.97
USDJPY,20050303,100200,104.98,104.98,104.97,104.97
USDJPY,20050303,100300,104.96,104.96,104.95,104.96
USDJPY,20050303,100400,104.95,104.95,104.94,104.95
USDJPY,20050303,100500,104.96,104.97,104.95,104.97
USDJPY,20050303,100600,104.97,104.98,104.97,104.98
USDJPY,20050303,100700,104.99,104.99,104.98,104.98
USDJPY,20050303,100800,104.99,105.00,104.98,105.00
USDJPY,20050303,100900,105.01,105.01,105.00,105.00
USDJPY,20050303,101000,105.00,105.00,105.00,105.00
USDJPY,20050303,101100,105.00,105.00,105.00,105.00
USDJPY,20050303,101200,105.00,105.00,105.00,105.00
USDJPY,20050303,101300,105.00,105.00,105.00,105.00
USDJPY,20050303,101400,105.00,105.00,104.98,104.98
USDJPY,20050303,101500,104.99,104.99,104.98,104.98
USDJPY,20050303,101600,104.97,104.98,104.97,104.97
USDJPY,20050303,101700,104.97,104.98,104.97,104.97
USDJPY,20050303,101800,104.95,104.97,104.95,104.97
USDJPY,20050303,101900,104.97,104.97,104.97,104.97
USDJPY,20050303,102000,104.97,104.99,104.97,104.99
USDJPY,20050303,102100,105.00,105.00,105.00,105.00
USDJPY,20050303,102200,105.01,105.01,105.00,105.00
USDJPY,20050303,102300,105.01,105.01,105.00,105.00
USDJPY,20050303,102400,104.99,104.99,104.98,104.98
USDJPY,20050303,102500,104.98,104.99,104.98,104.98
USDJPY,20050303,102600,104.97,104.97,104.94,104.94
USDJPY,20050303,102700,104.95,104.95,104.92,104.92
USDJPY,20050303,102800,104.92,104.92,104.92,104.92
USDJPY,20050303,102900,104.91,104.92,104.91,104.92
USDJPY,20050303,103000,104.92,104.92,104.90,104.90
USDJPY,20050303,103100,104.91,104.93,104.91,104.93
USDJPY,20050303,103200,104.93,104.94,104.92,104.92
USDJPY,20050303,103300,104.92,104.94,104.92,104.94
USDJPY,20050303,103400,104.94,104.94,104.94,104.94
USDJPY,20050303,103500,104.93,104.94,104.92,104.92
USDJPY,20050303,103600,104.92,104.93,104.92,104.93
USDJPY,20050303,103700,104.93,104.93,104.90,104.90
USDJPY,20050303,103800,104.90,104.91,104.90,104.90
USDJPY,20050303,103900,104.89,104.89,104.86,104.88
USDJPY,20050303,104000,104.89,104.89,104.87,104.87
USDJPY,20050303,104100,104.88,104.89,104.86,104.86
USDJPY,20050303,104200,104.85,104.86,104.85,104.86
USDJPY,20050303,104300,104.86,104.87,104.86,104.86
USDJPY,20050303,104400,104.85,104.87,104.85,104.87
USDJPY,20050303,104500,104.88,104.89,104.88,104.88
USDJPY,20050303,104600,104.87,104.89,104.87,104.87
USDJPY,20050303,104700,104.88,104.88,104.87,104.88
USDJPY,20050303,104800,104.87,104.87,104.86,104.87
USDJPY,20050303,104900,104.87,104.88,104.86,104.86
USDJPY,20050303,105000,104.86,104.86,104.86,104.86
USDJPY,20050303,105100,104.86,104.86,104.86,104.86
USDJPY,20050303,105200,104.86,104.86,104.85,104.85
USDJPY,20050303,105300,104.86,104.86,104.85,104.85
USDJPY,20050303,105400,104.84,104.84,104.84,104.84
USDJPY,20050303,105500,104.84,104.85,104.84,104.85
USDJPY,20050303,105600,104.84,104.84,104.84,104.84
USDJPY,20050303,105700,104.84,104.84,104.82,104.83
USDJPY,20050303,105800,104.83,104.84,104.83,104.83
USDJPY,20050303,105900,104.83,104.84,104.83,104.84
USDJPY,20050303,110000,104.85,104.86,104.84,104.86
USDJPY,20050303,110100,104.85,104.86,104.85,104.85
USDJPY,20050303,110200,104.84,104.85,104.83,104.83
USDJPY,20050303,110300,104.84,104.84,104.83,104.84
USDJPY,20050303,110400,104.84,104.86,104.83,104.86
USDJPY,20050303,110500,104.86,104.87,104.86,104.86
USDJPY,20050303,110600,104.87,104.88,104.86,104.86
USDJPY,20050303,110700,104.86,104.87,104.86,104.87
USDJPY,20050303,110800,104.89,104.89,104.86,104.86
USDJPY,20050303,110900,104.86,104.86,104.86,104.86
USDJPY,20050303,111000,104.86,104.86,104.84,104.84
USDJPY,20050303,111100,104.85,104.86,104.82,104.82
USDJPY,20050303,111200,104.83,104.83,104.81,104.81
USDJPY,20050303,111300,104.81,104.83,104.81,104.83
USDJPY,20050303,111400,104.83,104.83,104.83,104.83
USDJPY,20050303,111500,104.82,104.82,104.82,104.82
USDJPY,20050303,111600,104.81,104.83,104.81,104.83
USDJPY,20050303,111700,104.82,104.82,104.81,104.81
USDJPY,20050303,111800,104.81,104.82,104.81,104.82
USDJPY,20050303,111900,104.81,104.82,104.81,104.81
USDJPY,20050303,112000,104.81,104.81,104.81,104.81
USDJPY,20050303,112100,104.81,104.81,104.81,104.81
USDJPY,20050303,112200,104.81,104.82,104.81,104.82
USDJPY,20050303,112300,104.83,104.83,104.83,104.83
USDJPY,20050303,112400,104.83,104.83,104.81,104.81
USDJPY,20050303,112500,104.81,104.81,104.81,104.81
USDJPY,20050303,112600,104.81,104.82,104.81,104.82
USDJPY,20050303,112700,104.81,104.82,104.81,104.81
USDJPY,20050303,112800,104.82,104.85,104.82,104.84
USDJPY,20050303,112900,104.82,104.82,104.82,104.82
USDJPY,20050303,113000,104.83,104.83,104.81,104.81
USDJPY,20050303,113100,104.81,104.81,104.80,104.81
USDJPY,20050303,113200,104.81,104.81,104.80,104.81
USDJPY,20050303,113300,104.80,104.81,104.79,104.80
USDJPY,20050303,113400,104.80,104.81,104.80,104.81
USDJPY,20050303,113500,104.81,104.82,104.80,104.80
USDJPY,20050303,113600,104.81,104.81,104.81,104.81
USDJPY,20050303,113700,104.81,104.82,104.81,104.82
USDJPY,20050303,113800,104.81,104.82,104.81,104.82
USDJPY,20050303,113900,104.81,104.84,104.81,104.83
USDJPY,20050303,114000,104.84,104.85,104.83,104.84
USDJPY,20050303,114100,104.84,104.84,104.83,104.83
USDJPY,20050303,114200,104.83,104.85,104.83,104.84
USDJPY,20050303,114300,104.85,104.86,104.85,104.86
USDJPY,20050303,114400,104.86,104.87,104.86,104.87
USDJPY,20050303,114500,104.86,104.86,104.84,104.86
USDJPY,20050303,114600,104.85,104.88,104.85,104.88
USDJPY,20050303,114700,104.87,104.87,104.86,104.86
USDJPY,20050303,114800,104.86,104.86,104.85,104.85
USDJPY,20050303,114900,104.85,104.86,104.85,104.86
USDJPY,20050303,115000,104.86,104.89,104.86,104.89
USDJPY,20050303,115100,104.89,104.90,104.89,104.89
USDJPY,20050303,115200,104.89,104.89,104.89,104.89
USDJPY,20050303,115300,104.89,104.90,104.89,104.90
USDJPY,20050303,115400,104.89,104.90,104.89,104.89
USDJPY,20050303,115500,104.89,104.89,104.87,104.88
USDJPY,20050303,115600,104.89,104.89,104.87,104.88
USDJPY,20050303,115700,104.87,104.87,104.87,104.87
USDJPY,20050303,115800,104.87,104.89,104.87,104.89
USDJPY,20050303,115900,104.90,104.92,104.90,104.92
USDJPY,20050303,120000,104.92,104.93,104.90,104.92
USDJPY,20050303,120100,104.92,104.92,104.92,104.92
USDJPY,20050303,120200,104.91,104.91,104.88,104.88
USDJPY,20050303,120300,104.87,104.89,104.87,104.89
USDJPY,20050303,120400,104.88,104.89,104.87,104.89
USDJPY,20050303,120500,104.89,104.90,104.89,104.90
USDJPY,20050303,120600,104.90,104.92,104.89,104.92
USDJPY,20050303,120700,104.93,104.93,104.92,104.92
USDJPY,20050303,120800,104.92,104.93,104.92,104.93
USDJPY,20050303,120900,104.92,104.93,104.92,104.93
USDJPY,20050303,121000,104.92,104.92,104.90,104.90
USDJPY,20050303,121100,104.89,104.89,104.89,104.89
USDJPY,20050303,121200,104.89,104.90,104.89,104.89
USDJPY,20050303,121300,104.89,104.89,104.89,104.89
USDJPY,20050303,121400,104.88,104.89,104.88,104.88
USDJPY,20050303,121500,104.89,104.89,104.87,104.87
USDJPY,20050303,121600,104.87,104.87,104.87,104.87
USDJPY,20050303,121700,104.87,104.89,104.87,104.89
USDJPY,20050303,121800,104.89,104.89,104.87,104.88
USDJPY,20050303,121900,104.87,104.87,104.87,104.87
USDJPY,20050303,122000,104.87,104.87,104.86,104.86
USDJPY,20050303,122100,104.87,104.87,104.86,104.87
USDJPY,20050303,122200,104.87,104.87,104.87,104.87
USDJPY,20050303,122300,104.86,104.86,104.86,104.86
USDJPY,20050303,122400,104.86,104.86,104.86,104.86
USDJPY,20050303,122500,104.85,104.86,104.84,104.84
USDJPY,20050303,122600,104.83,104.84,104.82,104.83
USDJPY,20050303,122700,104.82,104.83,104.82,104.83
USDJPY,20050303,122800,104.83,104.84,104.82,104.84
USDJPY,20050303,122900,104.84,104.84,104.83,104.83
USDJPY,20050303,123000,104.83,104.83,104.83,104.83
USDJPY,20050303,123100,104.84,104.86,104.84,104.86
USDJPY,20050303,123200,104.86,104.86,104.84,104.85
USDJPY,20050303,123300,104.84,104.88,104.84,104.88
USDJPY,20050303,123400,104.89,104.89,104.89,104.89
USDJPY,20050303,123500,104.88,104.90,104.88,104.90
USDJPY,20050303,123600,104.90,104.90,104.89,104.90
USDJPY,20050303,123700,104.90,104.90,104.87,104.89
USDJPY,20050303,123800,104.89,104.89,104.89,104.89
USDJPY,20050303,123900,104.89,104.89,104.89,104.89
USDJPY,20050303,124000,104.89,104.89,104.89,104.89
USDJPY,20050303,124100,104.89,104.89,104.89,104.89
USDJPY,20050303,124200,104.89,104.90,104.89,104.89
USDJPY,20050303,124300,104.89,104.89,104.88,104.89
USDJPY,20050303,124400,104.89,104.89,104.88,104.89
USDJPY,20050303,124500,104.89,104.90,104.89,104.90
USDJPY,20050303,124600,104.89,104.89,104.88,104.89
USDJPY,20050303,124700,104.89,104.92,104.89,104.92
USDJPY,20050303,124800,104.92,104.92,104.90,104.90
USDJPY,20050303,124900,104.91,104.91,104.89,104.89
USDJPY,20050303,125000,104.90,104.90,104.89,104.89
USDJPY,20050303,125100,104.89,104.89,104.88,104.88
USDJPY,20050303,125200,104.89,104.89,104.89,104.89
USDJPY,20050303,125300,104.89,104.89,104.88,104.89
USDJPY,20050303,125400,104.88,104.89,104.88,104.89
USDJPY,20050303,125500,104.89,104.90,104.89,104.89
USDJPY,20050303,125600,104.89,104.89,104.89,104.89
USDJPY,20050303,125700,104.89,104.89,104.89,104.89
USDJPY,20050303,125800,104.89,104.89,104.89,104.89
USDJPY,20050303,125900,104.89,104.89,104.88,104.88
USDJPY,20050303,130000,104.88,104.88,104.87,104.87
USDJPY,20050303,130100,104.87,104.87,104.85,104.85
USDJPY,20050303,130200,104.85,104.85,104.81,104.81
USDJPY,20050303,130300,104.83,104.83,104.81,104.81
USDJPY,20050303,130400,104.81,104.81,104.80,104.81
USDJPY,20050303,130500,104.82,104.84,104.82,104.84
USDJPY,20050303,130600,104.84,104.85,104.83,104.83
USDJPY,20050303,130700,104.83,104.83,104.83,104.83
USDJPY,20050303,130800,104.83,104.83,104.83,104.83
USDJPY,20050303,130900,104.84,104.85,104.84,104.84
USDJPY,20050303,131000,104.83,104.84,104.83,104.84
USDJPY,20050303,131100,104.83,104.84,104.83,104.83
USDJPY,20050303,131200,104.83,104.83,104.83,104.83
USDJPY,20050303,131300,104.83,104.83,104.83,104.83
USDJPY,20050303,131400,104.83,104.83,104.81,104.81
USDJPY,20050303,131500,104.82,104.83,104.82,104.83
USDJPY,20050303,131600,104.83,104.84,104.83,104.83
USDJPY,20050303,131700,104.84,104.86,104.84,104.86
USDJPY,20050303,131800,104.86,104.86,104.86,104.86
USDJPY,20050303,131900,104.86,104.86,104.86,104.86
USDJPY,20050303,132000,104.86,104.86,104.83,104.83
USDJPY,20050303,132100,104.83,104.84,104.83,104.84
USDJPY,20050303,132200,104.83,104.83,104.83,104.83
USDJPY,20050303,132300,104.83,104.83,104.82,104.82
USDJPY,20050303,132400,104.83,104.83,104.81,104.81
USDJPY,20050303,132500,104.82,104.82,104.81,104.81
USDJPY,20050303,132600,104.80,104.81,104.79,104.81
USDJPY,20050303,132700,104.81,104.81,104.79,104.79
USDJPY,20050303,132800,104.79,104.79,104.78,104.78
USDJPY,20050303,132900,104.79,104.79,104.79,104.79
USDJPY,20050303,133000,104.79,104.81,104.79,104.81
USDJPY,20050303,133100,104.81,104.81,104.81,104.81
USDJPY,20050303,133200,104.81,104.82,104.81,104.82
USDJPY,20050303,133300,104.81,104.81,104.81,104.81
USDJPY,20050303,133400,104.81,104.83,104.81,104.83
USDJPY,20050303,133500,104.83,104.83,104.81,104.81
USDJPY,20050303,133600,104.82,104.82,104.81,104.81
USDJPY,20050303,133700,104.81,104.81,104.81,104.81
USDJPY,20050303,133800,104.81,104.81,104.81,104.81
USDJPY,20050303,133900,104.80,104.80,104.79,104.79
USDJPY,20050303,134000,104.80,104.81,104.80,104.81
USDJPY,20050303,134100,104.80,104.80,104.79,104.79
USDJPY,20050303,134200,104.79,104.79,104.79,104.79
USDJPY,20050303,134300,104.79,104.80,104.79,104.79
USDJPY,20050303,134400,104.81,104.81,104.79,104.80
USDJPY,20050303,134500,104.81,104.81,104.78,104.78
USDJPY,20050303,134600,104.78,104.81,104.78,104.81
USDJPY,20050303,134700,104.80,104.80,104.79,104.79
USDJPY,20050303,134800,104.79,104.79,104.79,104.79
USDJPY,20050303,134900,104.79,104.81,104.79,104.81
USDJPY,20050303,135000,104.81,104.81,104.81,104.81
USDJPY,20050303,135100,104.81,104.81,104.81,104.81
USDJPY,20050303,135200,104.81,104.82,104.81,104.82
USDJPY,20050303,135300,104.81,104.81,104.81,104.81
USDJPY,20050303,135400,104.81,104.81,104.81,104.81
USDJPY,20050303,135500,104.81,104.82,104.81,104.82
USDJPY,20050303,135600,104.81,104.81,104.80,104.80
USDJPY,20050303,135700,104.79,104.80,104.79,104.80
USDJPY,20050303,135800,104.79,104.81,104.79,104.81
USDJPY,20050303,135900,104.80,104.81,104.80,104.81
USDJPY,20050303,140000,104.80,104.81,104.80,104.81
USDJPY,20050303,140100,104.81,104.81,104.78,104.78
USDJPY,20050303,140200,104.77,104.77,104.75,104.75
USDJPY,20050303,140300,104.73,104.75,104.73,104.75
USDJPY,20050303,140400,104.74,104.75,104.74,104.75
USDJPY,20050303,140500,104.75,104.75,104.74,104.74
USDJPY,20050303,140600,104.73,104.73,104.72,104.72
USDJPY,20050303,140700,104.73,104.73,104.72,104.73
USDJPY,20050303,140800,104.74,104.76,104.74,104.75
USDJPY,20050303,140900,104.75,104.77,104.75,104.76
USDJPY,20050303,141000,104.76,104.79,104.76,104.79
USDJPY,20050303,141100,104.80,104.82,104.80,104.82
USDJPY,20050303,141200,104.83,104.86,104.83,104.86
USDJPY,20050303,141300,104.85,104.85,104.83,104.83
USDJPY,20050303,141400,104.83,104.83,104.82,104.82
USDJPY,20050303,141500,104.82,104.83,104.81,104.83
USDJPY,20050303,141600,104.83,104.83,104.82,104.82
USDJPY,20050303,141700,104.82,104.83,104.81,104.83
USDJPY,20050303,141800,104.82,104.86,104.82,104.86
USDJPY,20050303,141900,104.85,104.86,104.85,104.86
USDJPY,20050303,142000,104.86,104.87,104.86,104.87
USDJPY,20050303,142100,104.86,104.87,104.86,104.87
USDJPY,20050303,142200,104.86,104.86,104.85,104.86
USDJPY,20050303,142300,104.86,104.86,104.83,104.83
USDJPY,20050303,142400,104.83,104.83,104.83,104.83
USDJPY,20050303,142500,104.83,104.83,104.81,104.81
USDJPY,20050303,142600,104.81,104.81,104.81,104.81
USDJPY,20050303,142700,104.82,104.83,104.82,104.83
USDJPY,20050303,142800,104.83,104.84,104.81,104.83
USDJPY,20050303,142900,104.83,104.84,104.83,104.84
USDJPY,20050303,143000,104.83,104.83,104.82,104.83
USDJPY,20050303,143100,104.84,104.86,104.84,104.86
USDJPY,20050303,143200,104.85,104.85,104.84,104.84
USDJPY,20050303,143300,104.85,104.85,104.84,104.85
USDJPY,20050303,143400,104.84,104.85,104.83,104.85
USDJPY,20050303,143500,104.85,104.86,104.85,104.86
USDJPY,20050303,143600,104.86,104.90,104.86,104.90
USDJPY,20050303,143700,104.91,104.93,104.91,104.92
USDJPY,20050303,143800,104.93,104.94,104.92,104.92
USDJPY,20050303,143900,104.93,104.93,104.92,104.93
USDJPY,20050303,144000,104.92,104.92,104.92,104.92
USDJPY,20050303,144100,104.92,104.92,104.92,104.92
USDJPY,20050303,144200,104.92,104.94,104.92,104.93
USDJPY,20050303,144300,104.93,104.93,104.92,104.92
USDJPY,20050303,144400,104.92,104.92,104.90,104.90
USDJPY,20050303,144500,104.90,104.92,104.90,104.91
USDJPY,20050303,144600,104.90,104.92,104.90,104.92
USDJPY,20050303,144700,104.93,104.94,104.92,104.92
USDJPY,20050303,144800,104.92,104.94,104.92,104.94
USDJPY,20050303,144900,104.93,104.94,104.92,104.93
USDJPY,20050303,145000,104.92,104.93,104.92,104.93
USDJPY,20050303,145100,104.93,104.93,104.91,104.91
USDJPY,20050303,145200,104.90,104.92,104.90,104.91
USDJPY,20050303,145300,104.90,104.92,104.90,104.91
USDJPY,20050303,145400,104.92,104.92,104.90,104.90
USDJPY,20050303,145500,104.90,104.90,104.89,104.90
USDJPY,20050303,145600,104.91,104.92,104.91,104.92
USDJPY,20050303,145700,104.92,104.93,104.92,104.93
USDJPY,20050303,145800,104.93,104.93,104.92,104.92
USDJPY,20050303,145900,104.92,104.92,104.91,104.92
USDJPY,20050303,150000,104.92,104.92,104.92,104.92
USDJPY,20050303,150100,104.91,104.91,104.90,104.91
USDJPY,20050303,150200,104.92,104.92,104.92,104.92
USDJPY,20050303,150300,104.92,104.93,104.92,104.93
USDJPY,20050303,150400,104.93,104.93,104.92,104.92
USDJPY,20050303,150500,104.93,104.94,104.93,104.93
USDJPY,20050303,150600,104.94,104.95,104.94,104.94
USDJPY,20050303,150700,104.94,104.96,104.94,104.96
USDJPY,20050303,150800,104.97,105.00,104.97,105.00
USDJPY,20050303,150900,105.00,105.05,105.00,105.05
USDJPY,20050303,151000,105.04,105.06,105.04,105.06
USDJPY,20050303,151100,105.06,105.08,105.06,105.07
USDJPY,20050303,151200,105.06,105.07,105.05,105.05
USDJPY,20050303,151300,105.04,105.04,105.03,105.03
USDJPY,20050303,151400,105.03,105.03,105.03,105.03
USDJPY,20050303,151500,105.03,105.03,105.01,105.03
USDJPY,20050303,151600,105.03,105.03,105.03,105.03
USDJPY,20050303,151700,105.03,105.03,105.01,105.02
USDJPY,20050303,151800,105.02,105.02,105.00,105.00
USDJPY,20050303,151900,105.00,105.00,104.97,104.97
USDJPY,20050303,152000,104.97,104.97,104.97,104.97
USDJPY,20050303,152100,104.97,104.98,104.97,104.98
USDJPY,20050303,152200,104.99,105.00,104.98,105.00
USDJPY,20050303,152300,104.99,104.99,104.96,104.96
USDJPY,20050303,152400,104.95,104.96,104.94,104.94
USDJPY,20050303,152500,104.95,104.95,104.94,104.94
USDJPY,20050303,152600,104.93,104.93,104.92,104.93
USDJPY,20050303,152700,104.94,104.95,104.94,104.94
USDJPY,20050303,152800,104.94,104.94,104.91,104.91
USDJPY,20050303,152900,104.90,104.94,104.90,104.94
USDJPY,20050303,153000,104.95,104.95,104.94,104.94
USDJPY,20050303,153100,104.94,104.94,104.93,104.93
USDJPY,20050303,153200,104.94,104.94,104.92,104.92
USDJPY,20050303,153300,104.92,104.92,104.90,104.90
USDJPY,20050303,153400,104.91,104.92,104.91,104.92
USDJPY,20050303,153500,104.92,104.92,104.92,104.92
USDJPY,20050303,153600,104.92,104.92,104.91,104.91
USDJPY,20050303,153700,104.91,104.93,104.91,104.93
USDJPY,20050303,153800,104.92,104.92,104.92,104.92
USDJPY,20050303,153900,104.93,104.93,104.92,104.92
USDJPY,20050303,154000,104.92,104.92,104.90,104.90
USDJPY,20050303,154100,104.89,104.89,104.89,104.89
USDJPY,20050303,154200,104.89,104.90,104.89,104.89
USDJPY,20050303,154300,104.89,104.90,104.89,104.89
USDJPY,20050303,154400,104.89,104.89,104.89,104.89
USDJPY,20050303,154500,104.89,104.89,104.88,104.88
USDJPY,20050303,154600,104.87,104.88,104.85,104.86
USDJPY,20050303,154700,104.86,104.86,104.85,104.85
USDJPY,20050303,154800,104.86,104.86,104.85,104.86
USDJPY,20050303,154900,104.86,104.86,104.84,104.85
USDJPY,20050303,155000,104.86,104.86,104.86,104.86
USDJPY,20050303,155100,104.86,104.88,104.86,104.88
USDJPY,20050303,155200,104.87,104.87,104.86,104.86
USDJPY,20050303,155300,104.86,104.86,104.86,104.86
USDJPY,20050303,155400,104.85,104.85,104.84,104.84
USDJPY,20050303,155500,104.85,104.87,104.85,104.86
USDJPY,20050303,155600,104.86,104.88,104.86,104.88
USDJPY,20050303,155700,104.87,104.87,104.86,104.87
USDJPY,20050303,155800,104.88,104.89,104.88,104.89
USDJPY,20050303,155900,104.88,104.89,104.87,104.88
USDJPY,20050303,160000,104.87,104.89,104.87,104.88
USDJPY,20050303,160100,104.89,104.92,104.88,104.92
USDJPY,20050303,160200,104.94,104.94,104.90,104.90
USDJPY,20050303,160300,104.89,104.94,104.89,104.94
USDJPY,20050303,160400,104.94,104.94,104.92,104.92
USDJPY,20050303,160500,104.92,104.92,104.90,104.92
USDJPY,20050303,160600,104.93,104.93,104.92,104.93
USDJPY,20050303,160700,104.94,104.94,104.94,104.94
USDJPY,20050303,160800,104.94,104.98,104.94,104.97
USDJPY,20050303,160900,104.97,104.97,104.95,104.97
USDJPY,20050303,161000,104.97,104.97,104.95,104.96
USDJPY,20050303,161100,104.97,104.97,104.96,104.96
USDJPY,20050303,161200,104.95,104.97,104.94,104.96
USDJPY,20050303,161300,104.95,104.97,104.95,104.97
USDJPY,20050303,161400,104.96,104.97,104.96,104.97
USDJPY,20050303,161500,104.96,104.97,104.95,104.95
USDJPY,20050303,161600,104.94,104.94,104.92,104.93
USDJPY,20050303,161700,104.94,104.94,104.93,104.94
USDJPY,20050303,161800,104.94,104.94,104.93,104.93
USDJPY,20050303,161900,104.92,104.93,104.92,104.92
USDJPY,20050303,162000,104.92,104.92,104.92,104.92
USDJPY,20050303,162100,104.93,104.94,104.92,104.92
USDJPY,20050303,162200,104.93,104.94,104.92,104.92
USDJPY,20050303,162300,104.92,104.94,104.92,104.93
USDJPY,20050303,162400,104.94,104.94,104.93,104.94
USDJPY,20050303,162500,104.94,104.94,104.94,104.94
USDJPY,20050303,162600,104.93,104.95,104.93,104.95
USDJPY,20050303,162700,104.95,104.95,104.94,104.95
USDJPY,20050303,162800,104.94,104.95,104.93,104.93
USDJPY,20050303,162900,104.94,104.97,104.94,104.97
USDJPY,20050303,163000,104.97,104.97,104.95,104.95
USDJPY,20050303,163100,104.96,104.96,104.95,104.95
USDJPY,20050303,163200,104.95,104.95,104.94,104.95
USDJPY,20050303,163300,104.94,104.95,104.94,104.94
USDJPY,20050303,163400,104.94,104.94,104.89,104.89
USDJPY,20050303,163500,104.90,104.92,104.90,104.92
USDJPY,20050303,163600,104.92,104.93,104.92,104.93
USDJPY,20050303,163700,104.94,104.94,104.93,104.94
USDJPY,20050303,163800,104.94,104.94,104.92,104.92
USDJPY,20050303,163900,104.92,104.92,104.91,104.92
USDJPY,20050303,164000,104.92,104.92,104.89,104.89
USDJPY,20050303,164100,104.90,104.94,104.90,104.94
USDJPY,20050303,164200,104.95,104.97,104.95,104.97
USDJPY,20050303,164300,104.98,105.00,104.96,104.96
USDJPY,20050303,164400,104.97,104.97,104.95,104.97
USDJPY,20050303,164500,104.96,104.96,104.95,104.95
USDJPY,20050303,164600,104.96,104.97,104.95,104.95
USDJPY,20050303,164700,104.95,104.95,104.94,104.94
USDJPY,20050303,164800,104.93,104.93,104.88,104.89
USDJPY,20050303,164900,104.89,104.90,104.89,104.90
USDJPY,20050303,165000,104.90,104.90,104.88,104.88
USDJPY,20050303,165100,104.89,104.90,104.89,104.90
USDJPY,20050303,165200,104.89,104.90,104.89,104.89
USDJPY,20050303,165300,104.89,104.89,104.87,104.88
USDJPY,20050303,165400,104.89,104.89,104.89,104.89
USDJPY,20050303,165500,104.89,104.89,104.89,104.89
USDJPY,20050303,165600,104.89,104.89,104.88,104.88
USDJPY,20050303,165700,104.89,104.90,104.89,104.90
USDJPY,20050303,165800,104.89,104.92,104.89,104.92
USDJPY,20050303,165900,104.92,104.93,104.92,104.93
USDJPY,20050303,170000,104.94,105.00,104.92,105.00
USDJPY,20050303,170100,105.01,105.01,105.00,105.00
USDJPY,20050303,170200,105.00,105.00,105.00,105.00
USDJPY,20050303,170300,105.00,105.01,105.00,105.00
USDJPY,20050303,170400,105.01,105.06,105.01,105.06
USDJPY,20050303,170500,105.08,105.08,105.04,105.04
USDJPY,20050303,170600,105.03,105.03,105.01,105.01
USDJPY,20050303,170700,105.00,105.00,104.96,104.96
USDJPY,20050303,170800,104.95,104.95,104.94,104.94
USDJPY,20050303,170900,104.94,104.95,104.94,104.94
USDJPY,20050303,171000,104.94,104.94,104.94,104.94
USDJPY,20050303,171100,104.93,104.93,104.92,104.92
USDJPY,20050303,171200,104.93,104.93,104.93,104.93
USDJPY,20050303,171300,104.92,104.95,104.92,104.95
USDJPY,20050303,171400,104.95,104.97,104.95,104.97
USDJPY,20050303,171500,104.96,105.00,104.95,105.00
USDJPY,20050303,171600,105.01,105.01,104.97,104.98
USDJPY,20050303,171700,104.99,105.00,104.98,104.98
USDJPY,20050303,171800,104.97,104.97,104.95,104.95
USDJPY,20050303,171900,104.94,104.94,104.94,104.94
USDJPY,20050303,172000,104.95,104.96,104.94,104.94
USDJPY,20050303,172100,104.95,104.95,104.95,104.95
USDJPY,20050303,172200,104.95,104.96,104.95,104.95
USDJPY,20050303,172300,104.95,104.97,104.95,104.97
USDJPY,20050303,172400,104.96,104.97,104.96,104.97
USDJPY,20050303,172500,104.97,104.98,104.97,104.98
USDJPY,20050303,172600,104.98,104.98,104.98,104.98
USDJPY,20050303,172700,104.99,105.00,104.98,104.98
USDJPY,20050303,172800,104.99,105.00,104.99,104.99
USDJPY,20050303,172900,104.98,105.00,104.98,105.00
USDJPY,20050303,173000,104.99,104.99,104.98,104.98
USDJPY,20050303,173100,104.98,104.98,104.97,104.97
USDJPY,20050303,173200,104.97,104.98,104.97,104.98
USDJPY,20050303,173300,104.99,105.00,104.99,105.00
USDJPY,20050303,173400,105.00,105.03,105.00,105.02
USDJPY,20050303,173500,105.03,105.03,105.02,105.03
USDJPY,20050303,173600,105.04,105.06,105.04,105.04
USDJPY,20050303,173700,105.05,105.06,105.05,105.05
USDJPY,20050303,173800,105.04,105.04,105.03,105.03
USDJPY,20050303,173900,105.02,105.02,105.00,105.01
USDJPY,20050303,174000,105.01,105.01,105.00,105.00
USDJPY,20050303,174100,105.01,105.01,105.01,105.01
USDJPY,20050303,174200,105.00,105.00,105.00,105.00
USDJPY,20050303,174300,105.00,105.01,105.00,105.01
USDJPY,20050303,174400,105.01,105.01,105.01,105.01
USDJPY,20050303,174500,105.01,105.01,105.01,105.01
USDJPY,20050303,174600,105.03,105.04,105.02,105.04
USDJPY,20050303,174700,105.04,105.04,105.04,105.04
USDJPY,20050303,174800,105.04,105.04,105.03,105.03
USDJPY,20050303,174900,105.03,105.04,105.03,105.03
USDJPY,20050303,175000,105.03,105.04,105.03,105.03
USDJPY,20050303,175100,105.03,105.03,105.03,105.03
USDJPY,20050303,175200,105.03,105.03,105.01,105.02
USDJPY,20050303,175300,105.03,105.05,105.03,105.05
USDJPY,20050303,175400,105.04,105.05,105.04,105.05
USDJPY,20050303,175500,105.06,105.11,105.06,105.11
USDJPY,20050303,175600,105.10,105.10,105.09,105.10
USDJPY,20050303,175700,105.11,105.11,105.11,105.11
USDJPY,20050303,175800,105.11,105.11,105.09,105.11
USDJPY,20050303,175900,105.12,105.14,105.12,105.14
USDJPY,20050303,180000,105.15,105.16,105.15,105.16
USDJPY,20050303,180100,105.15,105.15,105.15,105.15
USDJPY,20050303,180200,105.16,105.20,105.16,105.20
USDJPY,20050303,180300,105.21,105.22,105.21,105.21
USDJPY,20050303,180400,105.21,105.21,105.21,105.21
USDJPY,20050303,180500,105.20,105.20,105.19,105.19
USDJPY,20050303,180600,105.18,105.18,105.17,105.17
USDJPY,20050303,180700,105.17,105.17,105.12,105.12
USDJPY,20050303,180800,105.12,105.12,105.11,105.11
USDJPY,20050303,180900,105.11,105.11,105.05,105.05
USDJPY,20050303,181000,105.06,105.06,105.05,105.06
USDJPY,20050303,181100,105.07,105.07,105.04,105.05
USDJPY,20050303,181200,105.04,105.06,105.04,105.04
USDJPY,20050303,181300,105.05,105.05,105.03,105.03
USDJPY,20050303,181400,105.04,105.04,105.03,105.03
USDJPY,20050303,181500,105.04,105.08,105.03,105.08
USDJPY,20050303,181600,105.09,105.12,105.09,105.10
USDJPY,20050303,181700,105.11,105.11,105.09,105.10
USDJPY,20050303,181800,105.10,105.11,105.09,105.10
USDJPY,20050303,181900,105.09,105.10,105.05,105.05
USDJPY,20050303,182000,105.05,105.06,105.05,105.06
USDJPY,20050303,182100,105.06,105.06,105.04,105.05
USDJPY,20050303,182200,105.06,105.06,105.06,105.06
USDJPY,20050303,182300,105.06,105.10,105.06,105.09
USDJPY,20050303,182400,105.10,105.11,105.10,105.11
USDJPY,20050303,182500,105.12,105.12,105.11,105.11
USDJPY,20050303,182600,105.11,105.11,105.10,105.10
USDJPY,20050303,182700,105.10,105.10,105.09,105.09
USDJPY,20050303,182800,105.09,105.09,105.08,105.08
USDJPY,20050303,182900,105.08,105.08,105.08,105.08
USDJPY,20050303,183000,105.08,105.08,105.08,105.08
USDJPY,20050303,183100,105.08,105.08,105.08,105.08
USDJPY,20050303,183200,105.08,105.08,105.06,105.08
USDJPY,20050303,183300,105.07,105.08,105.06,105.08
USDJPY,20050303,183400,105.09,105.12,105.09,105.12
USDJPY,20050303,183500,105.12,105.12,105.12,105.12
USDJPY,20050303,183600,105.12,105.12,105.11,105.11
USDJPY,20050303,183700,105.11,105.11,105.11,105.11
USDJPY,20050303,183800,105.11,105.12,105.11,105.12
USDJPY,20050303,183900,105.11,105.11,105.08,105.08
USDJPY,20050303,184000,105.08,105.08,105.06,105.06
USDJPY,20050303,184100,105.06,105.06,105.06,105.06
USDJPY,20050303,184200,105.05,105.05,105.03,105.04
USDJPY,20050303,184300,105.05,105.06,105.05,105.06
USDJPY,20050303,184400,105.06,105.07,105.06,105.07
USDJPY,20050303,184500,105.07,105.07,105.06,105.06
USDJPY,20050303,184600,105.06,105.08,105.06,105.08
USDJPY,20050303,184700,105.07,105.08,105.07,105.08
USDJPY,20050303,184800,105.08,105.08,105.07,105.07
USDJPY,20050303,184900,105.08,105.08,105.05,105.06
USDJPY,20050303,185000,105.05,105.05,105.04,105.05
USDJPY,20050303,185100,105.04,105.05,105.04,105.05
USDJPY,20050303,185200,105.05,105.06,105.05,105.05
USDJPY,20050303,185300,105.04,105.05,105.04,105.04
USDJPY,20050303,185400,105.05,105.06,105.05,105.06
USDJPY,20050303,185500,105.06,105.06,105.06,105.06
USDJPY,20050303,185600,105.06,105.06,105.06,105.06
USDJPY,20050303,185700,105.06,105.06,105.06,105.06
USDJPY,20050303,185800,105.06,105.08,105.06,105.08
USDJPY,20050303,185900,105.07,105.07,105.06,105.06
USDJPY,20050303,190000,105.06,105.07,105.06,105.07
USDJPY,20050303,190100,105.08,105.08,105.07,105.08
USDJPY,20050303,190200,105.08,105.08,105.06,105.07
USDJPY,20050303,190300,105.08,105.08,105.07,105.07
USDJPY,20050303,190400,105.06,105.08,105.06,105.08
USDJPY,20050303,190500,105.09,105.11,105.09,105.11
USDJPY,20050303,190600,105.10,105.10,105.09,105.09
USDJPY,20050303,190700,105.09,105.09,105.08,105.08
USDJPY,20050303,190800,105.08,105.08,105.07,105.08
USDJPY,20050303,190900,105.08,105.08,105.08,105.08
USDJPY,20050303,191000,105.08,105.09,105.08,105.09
USDJPY,20050303,191100,105.10,105.11,105.10,105.11
USDJPY,20050303,191200,105.11,105.12,105.11,105.12
USDJPY,20050303,191300,105.12,105.12,105.12,105.12
USDJPY,20050303,191400,105.13,105.15,105.13,105.15
USDJPY,20050303,191500,105.16,105.17,105.15,105.15
USDJPY,20050303,191600,105.15,105.16,105.15,105.16
USDJPY,20050303,191700,105.17,105.20,105.17,105.20
USDJPY,20050303,191800,105.20,105.22,105.19,105.22
USDJPY,20050303,191900,105.23,105.24,105.23,105.23
USDJPY,20050303,192000,105.24,105.26,105.23,105.26
USDJPY,20050303,192100,105.25,105.29,105.24,105.29
USDJPY,20050303,192200,105.30,105.33,105.30,105.33
USDJPY,20050303,192300,105.32,105.35,105.32,105.32
USDJPY,20050303,192400,105.31,105.32,105.30,105.32
USDJPY,20050303,192500,105.33,105.33,105.31,105.32
USDJPY,20050303,192600,105.31,105.32,105.27,105.27
USDJPY,20050303,192700,105.27,105.27,105.26,105.27
USDJPY,20050303,192800,105.26,105.26,105.23,105.24
USDJPY,20050303,192900,105.25,105.27,105.24,105.27
USDJPY,20050303,193000,105.28,105.30,105.28,105.30
USDJPY,20050303,193100,105.30,105.33,105.30,105.33
USDJPY,20050303,193200,105.32,105.32,105.31,105.31
USDJPY,20050303,193300,105.30,105.30,105.28,105.29
USDJPY,20050303,193400,105.30,105.31,105.30,105.31
USDJPY,20050303,193500,105.31,105.31,105.31,105.31
USDJPY,20050303,193600,105.31,105.34,105.31,105.34
USDJPY,20050303,193700,105.34,105.35,105.34,105.35
USDJPY,20050303,193800,105.36,105.36,105.34,105.34
USDJPY,20050303,193900,105.33,105.33,105.31,105.31
USDJPY,20050303,194000,105.32,105.33,105.32,105.33
USDJPY,20050303,194100,105.34,105.34,105.32,105.32
USDJPY,20050303,194200,105.31,105.31,105.31,105.31
USDJPY,20050303,194300,105.30,105.30,105.29,105.29
USDJPY,20050303,194400,105.28,105.29,105.28,105.28
USDJPY,20050303,194500,105.29,105.29,105.28,105.28
USDJPY,20050303,194600,105.28,105.28,105.28,105.28
USDJPY,20050303,194700,105.29,105.30,105.29,105.30
USDJPY,20050303,194800,105.29,105.30,105.28,105.29
USDJPY,20050303,194900,105.28,105.31,105.28,105.31
USDJPY,20050303,195000,105.31,105.31,105.29,105.31
USDJPY,20050303,195100,105.30,105.31,105.29,105.29
USDJPY,20050303,195200,105.29,105.29,105.29,105.29
USDJPY,20050303,195300,105.29,105.30,105.29,105.29
USDJPY,20050303,195400,105.29,105.30,105.29,105.30
USDJPY,20050303,195500,105.30,105.31,105.29,105.31
USDJPY,20050303,195600,105.30,105.31,105.30,105.30
USDJPY,20050303,195700,105.29,105.30,105.29,105.29
USDJPY,20050303,195800,105.30,105.31,105.30,105.31
USDJPY,20050303,195900,105.31,105.31,105.31,105.31
USDJPY,20050303,200000,105.31,105.31,105.31,105.31
USDJPY,20050303,200100,105.31,105.31,105.31,105.31
USDJPY,20050303,200200,105.31,105.32,105.31,105.32
USDJPY,20050303,200300,105.33,105.33,105.31,105.31
USDJPY,20050303,200400,105.32,105.32,105.30,105.31
USDJPY,20050303,200500,105.32,105.32,105.31,105.32
USDJPY,20050303,200600,105.32,105.32,105.31,105.31
USDJPY,20050303,200700,105.31,105.31,105.29,105.29
USDJPY,20050303,200800,105.29,105.30,105.29,105.29
USDJPY,20050303,200900,105.29,105.29,105.29,105.29
USDJPY,20050303,201000,105.29,105.29,105.28,105.28
USDJPY,20050303,201100,105.29,105.30,105.29,105.29
USDJPY,20050303,201200,105.29,105.29,105.28,105.28
USDJPY,20050303,201300,105.28,105.29,105.28,105.29
USDJPY,20050303,201400,105.30,105.31,105.30,105.31
USDJPY,20050303,201500,105.31,105.31,105.31,105.31
USDJPY,20050303,201600,105.31,105.31,105.31,105.31
USDJPY,20050303,201700,105.30,105.30,105.29,105.30
USDJPY,20050303,201800,105.30,105.31,105.30,105.30
USDJPY,20050303,201900,105.29,105.31,105.29,105.30
USDJPY,20050303,202000,105.29,105.30,105.29,105.29
USDJPY,20050303,202100,105.30,105.30,105.29,105.29
USDJPY,20050303,202200,105.29,105.31,105.29,105.31
USDJPY,20050303,202300,105.31,105.32,105.31,105.32
USDJPY,20050303,202400,105.31,105.31,105.31,105.31
USDJPY,20050303,202500,105.31,105.31,105.30,105.31
USDJPY,20050303,202600,105.31,105.31,105.31,105.31
USDJPY,20050303,202700,105.31,105.31,105.31,105.31
USDJPY,20050303,202800,105.31,105.31,105.30,105.31
USDJPY,20050303,202900,105.30,105.30,105.29,105.29
USDJPY,20050303,203000,105.29,105.29,105.29,105.29
USDJPY,20050303,203100,105.31,105.31,105.29,105.30
USDJPY,20050303,203200,105.31,105.31,105.31,105.31
USDJPY,20050303,203300,105.31,105.31,105.31,105.31
USDJPY,20050303,203400,105.31,105.31,105.30,105.30
USDJPY,20050303,203500,105.30,105.31,105.30,105.31
USDJPY,20050303,203600,105.31,105.31,105.29,105.29
USDJPY,20050303,203700,105.28,105.28,105.28,105.28
USDJPY,20050303,203800,105.28,105.28,105.28,105.28
USDJPY,20050303,203900,105.28,105.28,105.28,105.28
USDJPY,20050303,204000,105.28,105.29,105.28,105.28
USDJPY,20050303,204100,105.28,105.28,105.28,105.28
USDJPY,20050303,204200,105.28,105.28,105.27,105.28
USDJPY,20050303,204300,105.27,105.27,105.26,105.26
USDJPY,20050303,204400,105.26,105.28,105.26,105.28
USDJPY,20050303,204500,105.28,105.28,105.27,105.27
USDJPY,20050303,204600,105.28,105.28,105.28,105.28
USDJPY,20050303,204700,105.28,105.28,105.28,105.28
USDJPY,20050303,204800,105.28,105.28,105.28,105.28
USDJPY,20050303,204900,105.28,105.28,105.28,105.28
USDJPY,20050303,205000,105.28,105.28,105.28,105.28
USDJPY,20050303,205100,105.28,105.29,105.28,105.28
USDJPY,20050303,205200,105.28,105.28,105.27,105.27
USDJPY,20050303,205300,105.26,105.26,105.26,105.26
USDJPY,20050303,205400,105.26,105.28,105.26,105.26
USDJPY,20050303,205500,105.27,105.27,105.26,105.26
USDJPY,20050303,205600,105.26,105.27,105.26,105.26
USDJPY,20050303,205700,105.26,105.26,105.26,105.26
USDJPY,20050303,205800,105.25,105.25,105.25,105.25
USDJPY,20050303,205900,105.25,105.25,105.25,105.25
USDJPY,20050303,210000,105.25,105.25,105.23,105.24
USDJPY,20050303,210100,105.23,105.24,105.22,105.22
USDJPY,20050303,210200,105.22,105.22,105.20,105.21
USDJPY,20050303,210300,105.20,105.21,105.20,105.21
USDJPY,20050303,210400,105.21,105.21,105.21,105.21
USDJPY,20050303,210500,105.21,105.21,105.21,105.21
USDJPY,20050303,210600,105.21,105.21,105.21,105.21
USDJPY,20050303,210700,105.21,105.21,105.21,105.21
USDJPY,20050303,210800,105.21,105.21,105.21,105.21
USDJPY,20050303,210900,105.20,105.20,105.20,105.20
USDJPY,20050303,211000,105.20,105.21,105.20,105.21
USDJPY,20050303,211100,105.21,105.21,105.21,105.21
USDJPY,20050303,211200,105.22,105.22,105.21,105.22
USDJPY,20050303,211300,105.22,105.22,105.21,105.21
USDJPY,20050303,211400,105.21,105.30,105.21,105.28
USDJPY,20050303,211500,105.28,105.28,105.28,105.28
USDJPY,20050303,211600,105.28,105.29,105.28,105.29
USDJPY,20050303,211700,105.29,105.30,105.29,105.30
USDJPY,20050303,211800,105.30,105.30,105.29,105.29
USDJPY,20050303,211900,105.29,105.29,105.29,105.29
USDJPY,20050303,212000,105.30,105.30,105.29,105.30
USDJPY,20050303,212100,105.30,105.31,105.30,105.31
USDJPY,20050303,212200,105.31,105.31,105.30,105.31
USDJPY,20050303,212300,105.31,105.31,105.31,105.31
USDJPY,20050303,212400,105.31,105.31,105.31,105.31
USDJPY,20050303,212500,105.31,105.32,105.31,105.31
USDJPY,20050303,212600,105.32,105.32,105.31,105.31
USDJPY,20050303,212700,105.31,105.31,105.30,105.30
USDJPY,20050303,212800,105.30,105.31,105.30,105.30
USDJPY,20050303,212900,105.30,105.30,105.30,105.30
USDJPY,20050303,213000,105.30,105.30,105.28,105.28
USDJPY,20050303,213100,105.27,105.27,105.26,105.26
USDJPY,20050303,213200,105.26,105.27,105.26,105.27
USDJPY,20050303,213300,105.27,105.27,105.26,105.26
USDJPY,20050303,213400,105.26,105.26,105.26,105.26
USDJPY,20050303,213500,105.26,105.26,105.26,105.26
USDJPY,20050303,213600,105.27,105.27,105.27,105.27
USDJPY,20050303,213700,105.27,105.27,105.26,105.27
USDJPY,20050303,213800,105.27,105.27,105.25,105.25
USDJPY,20050303,213900,105.25,105.25,105.25,105.25
USDJPY,20050303,214000,105.25,105.25,105.24,105.24
USDJPY,20050303,214100,105.24,105.24,105.24,105.24
USDJPY,20050303,214200,105.23,105.24,105.23,105.23
USDJPY,20050303,214300,105.23,105.23,105.23,105.23
USDJPY,20050303,214400,105.23,105.24,105.23,105.24
USDJPY,20050303,214500,105.24,105.24,105.24,105.24
USDJPY,20050303,214600,105.24,105.24,105.24,105.24
USDJPY,20050303,214700,105.24,105.24,105.24,105.24
USDJPY,20050303,214800,105.24,105.24,105.24,105.24
USDJPY,20050303,214900,105.24,105.24,105.24,105.24
USDJPY,20050303,215000,105.24,105.24,105.24,105.24
USDJPY,20050303,215100,105.24,105.24,105.23,105.23
USDJPY,20050303,215200,105.22,105.22,105.22,105.22
USDJPY,20050303,215300,105.22,105.22,105.22,105.22
USDJPY,20050303,215400,105.22,105.22,105.22,105.22
USDJPY,20050303,215500,105.22,105.22,105.22,105.22
USDJPY,20050303,215600,105.22,105.22,105.22,105.22
USDJPY,20050303,215700,105.22,105.22,105.21,105.22
USDJPY,20050303,215800,105.22,105.22,105.22,105.22
USDJPY,20050303,215900,105.23,105.24,105.23,105.23
USDJPY,20050303,220000,105.24,105.24,105.24,105.24
USDJPY,20050303,220100,105.24,105.24,105.24,105.24
USDJPY,20050303,220200,105.24,105.24,105.24,105.24
USDJPY,20050303,220300,105.24,105.24,105.24,105.24
USDJPY,20050303,220400,105.24,105.24,105.24,105.24
USDJPY,20050303,220500,105.24,105.24,105.24,105.24
USDJPY,20050303,220600,105.24,105.24,105.24,105.24
USDJPY,20050303,220700,105.24,105.25,105.24,105.25
USDJPY,20050303,220800,105.25,105.25,105.24,105.24
USDJPY,20050303,220900,105.24,105.25,105.23,105.23
USDJPY,20050303,221000,105.23,105.23,105.22,105.22
USDJPY,20050303,221100,105.22,105.23,105.22,105.23
USDJPY,20050303,221200,105.22,105.22,105.22,105.22
USDJPY,20050303,221300,105.22,105.23,105.22,105.23
USDJPY,20050303,221400,105.23,105.23,105.23,105.23
USDJPY,20050303,221500,105.23,105.25,105.23,105.25
USDJPY,20050303,221600,105.25,105.25,105.24,105.25
USDJPY,20050303,221700,105.25,105.25,105.24,105.24
USDJPY,20050303,221800,105.24,105.24,105.24,105.24
USDJPY,20050303,221900,105.24,105.24,105.24,105.24
USDJPY,20050303,222000,105.24,105.24,105.24,105.24
USDJPY,20050303,222100,105.24,105.24,105.24,105.24
USDJPY,20050303,222200,105.25,105.25,105.25,105.25
USDJPY,20050303,222300,105.24,105.25,105.24,105.25
USDJPY,20050303,222400,105.25,105.25,105.24,105.25
USDJPY,20050303,222500,105.24,105.24,105.24,105.24
USDJPY,20050303,222600,105.24,105.24,105.24,105.24
USDJPY,20050303,222700,105.24,105.24,105.24,105.24
USDJPY,20050303,222800,105.24,105.24,105.24,105.24
USDJPY,20050303,222900,105.24,105.24,105.24,105.24
USDJPY,20050303,223000,105.24,105.24,105.24,105.24
USDJPY,20050303,223100,105.24,105.25,105.24,105.25
USDJPY,20050303,223200,105.25,105.26,105.25,105.26
USDJPY,20050303,223300,105.25,105.25,105.25,105.25
USDJPY,20050303,223400,105.25,105.25,105.25,105.25
USDJPY,20050303,223500,105.25,105.25,105.25,105.25
USDJPY,20050303,223600,105.25,105.25,105.25,105.25
USDJPY,20050303,223700,105.25,105.25,105.25,105.25
USDJPY,20050303,223800,105.25,105.25,105.25,105.25
USDJPY,20050303,223900,105.25,105.25,105.24,105.24
USDJPY,20050303,224000,105.24,105.25,105.24,105.25
USDJPY,20050303,224100,105.25,105.25,105.25,105.25
USDJPY,20050303,224200,105.25,105.25,105.25,105.25
USDJPY,20050303,224300,105.25,105.25,105.25,105.25
USDJPY,20050303,224400,105.26,105.28,105.26,105.27
USDJPY,20050303,224500,105.28,105.28,105.27,105.27
USDJPY,20050303,224600,105.27,105.27,105.27,105.27
USDJPY,20050303,224700,105.27,105.27,105.27,105.27
USDJPY,20050303,224800,105.27,105.27,105.27,105.27
USDJPY,20050303,224900,105.27,105.27,105.27,105.27
USDJPY,20050303,225000,105.27,105.27,105.27,105.27
USDJPY,20050303,225100,105.26,105.28,105.26,105.28
USDJPY,20050303,225200,105.28,105.28,105.28,105.28
USDJPY,20050303,225300,105.28,105.28,105.27,105.27
USDJPY,20050303,225400,105.27,105.27,105.27,105.27
USDJPY,20050303,225500,105.27,105.27,105.27,105.27
USDJPY,20050303,225600,105.27,105.28,105.27,105.28
USDJPY,20050303,225700,105.28,105.28,105.28,105.28
USDJPY,20050303,225800,105.28,105.28,105.27,105.27
USDJPY,20050303,225900,105.27,105.27,105.27,105.27
USDJPY,20050303,230000,105.27,105.27,105.27,105.27
USDJPY,20050303,230100,105.27,105.27,105.26,105.26
USDJPY,20050303,230200,105.26,105.26,105.26,105.26
USDJPY,20050303,230300,105.26,105.26,105.26,105.26
USDJPY,20050303,230400,105.25,105.25,105.24,105.24
USDJPY,20050303,230500,105.24,105.24,105.23,105.23
USDJPY,20050303,230600,105.24,105.24,105.23,105.23
USDJPY,20050303,230700,105.23,105.23,105.23,105.23
USDJPY,20050303,230800,105.23,105.23,105.23,105.23
USDJPY,20050303,230900,105.24,105.25,105.24,105.25
USDJPY,20050303,231000,105.25,105.25,105.25,105.25
USDJPY,20050303,231100,105.25,105.25,105.25,105.25
USDJPY,20050303,231200,105.25,105.25,105.25,105.25
USDJPY,20050303,231300,105.25,105.25,105.25,105.25
USDJPY,20050303,231400,105.25,105.26,105.25,105.26
USDJPY,20050303,231500,105.26,105.26,105.26,105.26
USDJPY,20050303,231600,105.26,105.26,105.26,105.26
USDJPY,20050303,231700,105.26,105.26,105.26,105.26
USDJPY,20050303,231800,105.26,105.26,105.24,105.24
USDJPY,20050303,231900,105.24,105.24,105.24,105.24
USDJPY,20050303,232000,105.24,105.24,105.24,105.24
USDJPY,20050303,232100,105.24,105.24,105.24,105.24
USDJPY,20050303,232200,105.24,105.24,105.23,105.23
USDJPY,20050303,232300,105.23,105.24,105.23,105.24
USDJPY,20050303,232400,105.24,105.24,105.24,105.24
USDJPY,20050303,232500,105.24,105.25,105.24,105.25
USDJPY,20050303,232600,105.25,105.26,105.25,105.26
USDJPY,20050303,232700,105.26,105.26,105.25,105.25
USDJPY,20050303,232800,105.26,105.27,105.26,105.26
USDJPY,20050303,232900,105.25,105.26,105.25,105.26
USDJPY,20050303,233000,105.26,105.27,105.26,105.27
USDJPY,20050303,233100,105.26,105.26,105.26,105.26
USDJPY,20050303,233200,105.27,105.27,105.26,105.27
USDJPY,20050303,233300,105.27,105.27,105.27,105.27
USDJPY,20050303,233400,105.27,105.27,105.26,105.26
USDJPY,20050303,233500,105.28,105.28,105.28,105.28
USDJPY,20050303,233600,105.28,105.28,105.26,105.26
USDJPY,20050303,233700,105.26,105.26,105.26,105.26
USDJPY,20050303,233800,105.26,105.26,105.26,105.26
USDJPY,20050303,233900,105.26,105.26,105.26,105.26
USDJPY,20050303,234000,105.27,105.27,105.26,105.27
USDJPY,20050303,234100,105.28,105.29,105.28,105.29
USDJPY,20050303,234200,105.29,105.30,105.29,105.30
USDJPY,20050303,234300,105.30,105.31,105.30,105.31
USDJPY,20050303,234400,105.31,105.31,105.31,105.31
USDJPY,20050303,234500,105.31,105.31,105.31,105.31
USDJPY,20050303,234600,105.31,105.31,105.28,105.28
USDJPY,20050303,234700,105.27,105.28,105.25,105.26
USDJPY,20050303,234800,105.25,105.28,105.24,105.27
USDJPY,20050303,234900,105.26,105.28,105.26,105.28
USDJPY,20050303,235000,105.27,105.27,105.27,105.27
USDJPY,20050303,235100,105.27,105.27,105.27,105.27
USDJPY,20050303,235200,105.26,105.26,105.25,105.25
USDJPY,20050303,235300,105.25,105.25,105.25,105.25
USDJPY,20050303,235400,105.25,105.25,105.25,105.25
USDJPY,20050303,235500,105.25,105.25,105.25,105.25
USDJPY,20050303,235600,105.25,105.25,105.25,105.25
USDJPY,20050303,235700,105.25,105.25,105.25,105.25
USDJPY,20050303,235800,105.25,105.25,105.25,105.25
USDJPY,20050303,235900,105.25,105.25,105.24,105.25
USDJPY,20050304,000000,105.24,105.25,105.24,105.25
EURGBP,20050303,000100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,000200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,000300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,000400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,000500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,000600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,000800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,000900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,001000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,001100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,001200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,001300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,001400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,001500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,001600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050303,001700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,001800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,001900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,002500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,002600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,002900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,003800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,003900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,004000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050303,004200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,004900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050303,005300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,005900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,010000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,010100,0.6865,0.6865,0.6864,0.6865
EURGBP,20050303,010200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,010300,0.6864,0.6866,0.6864,0.6866
EURGBP,20050303,010400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,010500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,010600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,010700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,010800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,010900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,011000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,011100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,011200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050303,011300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,011400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,011500,0.6865,0.6866,0.6865,0.6865
EURGBP,20050303,011600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,011700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,011800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,011900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,012000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,012100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,012200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,012300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,012400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,012500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,012600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,012700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,012800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,012900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,013000,0.6865,0.6866,0.6864,0.6864
EURGBP,20050303,013100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,013200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,013300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,013400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,013500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,013600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,013700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,013800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,013900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,014000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,014100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,014200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,014300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,014400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,014500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,014600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050303,014700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,014800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,014900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,015000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,015100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,015200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,015300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,015400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,015500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050303,015600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050303,015700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,015800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,015900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,020000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050303,020100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050303,020200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,020300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,020400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,020500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,020600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,020700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,020800,0.6861,0.6861,0.6860,0.6861
EURGBP,20050303,020900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,021000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050303,021100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050303,021200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050303,021300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,021400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,021500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,021600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,021700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,021800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,021900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,022000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050303,022100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050303,022200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050303,022300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,022400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050303,022500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050303,022600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050303,022700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,022800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050303,022900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050303,023000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050303,023100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050303,023200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,023300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,023400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,023500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,023600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,023700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,023800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,023900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,024000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,024100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,024200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,024300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050303,024400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,024500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,024600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,024700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,024800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,024900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050303,025200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,025900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,030000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,030100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,030200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050303,030300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,030400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050303,030500,0.6862,0.6863,0.6862,0.6862
EURGBP,20050303,030600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050303,030700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,030800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,030900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,031000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,031100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,031200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,031300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050303,031400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,031500,0.6864,0.6864,0.6863,0.6864
EURGBP,20050303,031600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,031700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,031800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050303,031900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,032500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,032700,0.6863,0.6864,0.6863,0.6863
EURGBP,20050303,032800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,032900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,033000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,033100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,033200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,033300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,033400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,033500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,033600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,033700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,033800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,033900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050303,034800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050303,034900,0.6862,0.6864,0.6862,0.6863
EURGBP,20050303,035000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,035100,0.6864,0.6864,0.6863,0.6864
EURGBP,20050303,035200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050303,035300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050303,035400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050303,035500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,035600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,035700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,035800,0.6864,0.6865,0.6864,0.6864
EURGBP,20050303,035900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050303,040000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,040100,0.6865,0.6865,0.6864,0.6865
EURGBP,20050303,040200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,040300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,040400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,040500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,040600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,040700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,040800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,040900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,041000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,041100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,041200,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,041300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,041400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,041500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,041600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,041700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,041800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050303,041900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,042000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,042100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,042200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,042300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,042500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,042600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,042700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,042800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,042900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,043000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,043900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,044000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050303,044100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,044200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,044300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,044400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,044500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,044600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,044700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,044800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,044900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,045100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045500,0.6865,0.6866,0.6865,0.6865
EURGBP,20050303,045600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,045800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,045900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,050000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,050100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,050200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,050300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,050400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,050500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,050600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050303,050700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,050800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,050900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,051000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050303,051100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,051200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,051300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,051400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050303,051500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,051600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,051700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,051800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,051900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050303,052000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,052100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,052900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,053900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,054600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,054700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,054800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,054900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,055000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050303,055100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,055200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,055300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,055400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,055500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,055600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,055700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,055800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,055900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,060000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,060100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,060200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,060300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,060400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,060500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,060600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,060700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,060800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,060900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,061000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,061100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,061200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,061300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,061400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,061500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,061600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,061700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,061800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,061900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,062000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,062100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,062200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,062300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,062400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,062500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,062600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050303,062700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,062800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,062900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063700,0.6865,0.6866,0.6865,0.6865
EURGBP,20050303,063800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,063900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,064000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,064100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,064200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,064300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,064400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,064500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,064600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,064700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,064800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,064900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,065000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,065100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,065200,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,065300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,065400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,065500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,065600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,065700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,065800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,065900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,070000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,070100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,070200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,070300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,070400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,070500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,070600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,070700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,070900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050303,071000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050303,071100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,071500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,071900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,072000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,072100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,072200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,072400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,072500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050303,072600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,072700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,072800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,072900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,073000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,073100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050303,073200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050303,073300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,073400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,073500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,073600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,073700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,073800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,073900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,074000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,074100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,074200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,074300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,074400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,074500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,074600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,074700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,074800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,074900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,075000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,075100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,075200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,075300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,075400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,075500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,075600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,075700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,075800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050303,075900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,080000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,080100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,080200,0.6866,0.6866,0.6864,0.6865
EURGBP,20050303,080300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050303,080400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050303,080500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050303,080600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050303,080700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,080800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,080900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,081000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,081100,0.6867,0.6867,0.6866,0.6867
EURGBP,20050303,081200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050303,081300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050303,081400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,081500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050303,081600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050303,081700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,081800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050303,081900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050303,082000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,082100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,082200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050303,082300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050303,082400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,082500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050303,082600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,082700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,082800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,082900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,083000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,083100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,083200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,083300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,083400,0.6872,0.6872,0.6870,0.6870
EURGBP,20050303,083500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,083600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,083700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,083800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050303,083900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050303,084000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050303,084100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050303,084200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,084300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050303,084400,0.6867,0.6869,0.6867,0.6869
EURGBP,20050303,084500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050303,084600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050303,084700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050303,084800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050303,084900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050303,085000,0.6868,0.6870,0.6868,0.6869
EURGBP,20050303,085100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,085200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050303,085300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,085400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,085500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,085600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,085700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,085800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,085900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,090000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050303,090100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,090200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,090300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,090400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,090500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,090600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,090700,0.6871,0.6873,0.6871,0.6873
EURGBP,20050303,090800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,090900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,091000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,091100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,091200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,091300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,091400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,091500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,091600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,091700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,091800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,091900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,092000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050303,092100,0.6875,0.6877,0.6875,0.6877
EURGBP,20050303,092200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,092300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050303,092400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,092500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050303,092600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,092700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,092800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,092900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050303,093000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,093100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,093200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,093300,0.6875,0.6875,0.6873,0.6873
EURGBP,20050303,093400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,093500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,093600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,093700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,093800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,093900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,094000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,094100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050303,094200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,094300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,094400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,094500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050303,094600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,094700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050303,094800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,094900,0.6877,0.6879,0.6877,0.6879
EURGBP,20050303,095000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,095100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,095200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,095300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,095400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,095500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050303,095600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050303,095700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,095800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,095900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,100000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,100100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,100200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,100300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050303,100400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050303,100500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050303,100600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050303,100700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,100800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,100900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,101000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,101100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,101200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050303,101300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,101400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,101500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,101600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,101700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,101800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,101900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050303,102000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,102100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,102200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,102300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,102400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050303,102500,0.6879,0.6884,0.6879,0.6884
EURGBP,20050303,102600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050303,102700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050303,102800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,102900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,103000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050303,103100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,103200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,103300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050303,103400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,103500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050303,103600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050303,103700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,103800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050303,103900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050303,104000,0.6886,0.6886,0.6884,0.6884
EURGBP,20050303,104100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050303,104200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,104300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,104400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,104500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050303,104600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,104700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,104800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,104900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,105000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050303,105100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050303,105200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,105300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,105400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,105500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050303,105600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050303,105700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050303,105800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050303,105900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050303,110200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,110300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050303,110400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050303,110900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,111000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050303,111100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,111200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050303,111300,0.6886,0.6886,0.6884,0.6885
EURGBP,20050303,111400,0.6884,0.6886,0.6884,0.6885
EURGBP,20050303,111500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,111600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050303,111700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,111800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050303,111900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050303,112000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,112100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,112200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,112300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,112400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,112500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,112600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050303,112700,0.6885,0.6885,0.6884,0.6885
EURGBP,20050303,112800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,112900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,113000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050303,113100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050303,113200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050303,113300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050303,113400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050303,113500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,113600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,113700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,113800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050303,113900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,114000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,114100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050303,114200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050303,114300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,114400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050303,114500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,114600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050303,114700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,114800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050303,114900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050303,115000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,115100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,115200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,115300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,115400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,115500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,115600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,115700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,115800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,115900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,120000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,120100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,120200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050303,120300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050303,120400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050303,120500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050303,120600,0.6883,0.6883,0.6881,0.6882
EURGBP,20050303,120700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,120800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050303,120900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,121000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050303,121100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,121200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,121300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,121400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,121500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,121600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,121700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,121800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050303,121900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,122000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,122100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,122200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,122300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050303,122400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,122500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050303,122600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050303,122700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050303,122800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,122900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050303,123000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,123100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,123200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,123300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,123400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050303,123500,0.6875,0.6876,0.6874,0.6875
EURGBP,20050303,123600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,123700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,123800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,123900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,124000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050303,124100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,124200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,124300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,124400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,124500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,124600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,124700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,124800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,124900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,125000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,125100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,125200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,125300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,125400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,125500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,125600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,125700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,125800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,125900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,130000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,130100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,130200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,130300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050303,130400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,130500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,130600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,130700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,130800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,130900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,131000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050303,131100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,131200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,131300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,131400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050303,131500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,131600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,131700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,131800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,131900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,132000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,132100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,132200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,132300,0.6876,0.6876,0.6874,0.6874
EURGBP,20050303,132400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,132500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,132600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,132700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,132800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050303,132900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,133000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,133100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,133200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,133300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,133400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,133500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,133600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,133700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,133800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,133900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,134000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050303,134100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,134200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,134300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,134400,0.6876,0.6877,0.6875,0.6877
EURGBP,20050303,134500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050303,134600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,134700,0.6875,0.6877,0.6875,0.6877
EURGBP,20050303,134800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,134900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,135000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,135100,0.6876,0.6877,0.6875,0.6875
EURGBP,20050303,135200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,135300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,135400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,135500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,135600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,135700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,135800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,135900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,140000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,140100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,140200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050303,140300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,140400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050303,140500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,140600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050303,140700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,140800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,140900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,141000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,141100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,141200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,141300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050303,141400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,141500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,141600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,141700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,141800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,141900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,142000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,142100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,142800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,142900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,143000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,143100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,143200,0.6875,0.6876,0.6874,0.6874
EURGBP,20050303,143300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,143400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,143500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,143600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,143700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,143800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050303,143900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,144000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,144100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,144200,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,144300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,144400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,144500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,144600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,144700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,144800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,144900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,145000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,145100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,145200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,145300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,145400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,145500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,145600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050303,145700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,145800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,145900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050303,150000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,150100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,150200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050303,150300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,150400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,150500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,150600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,150700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,150800,0.6878,0.6881,0.6877,0.6879
EURGBP,20050303,150900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050303,151000,0.6879,0.6879,0.6877,0.6877
EURGBP,20050303,151100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,151200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,151300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,151400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,151500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,151600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,151700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,151800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,151900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,152000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,152100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,152200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050303,152300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,152400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,152500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,152600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050303,152700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,152800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,152900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,153000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,153100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,153200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,153300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050303,153400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,153500,0.6881,0.6883,0.6881,0.6883
EURGBP,20050303,153600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,153700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,153800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,153900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,154000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,154100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,154200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,154300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,154400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050303,154500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050303,154600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,154700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050303,154800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,154900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050303,155000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050303,155100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,155200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050303,155300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,155400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050303,155500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050303,155600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050303,155700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050303,155800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,155900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,160000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,160100,0.6880,0.6880,0.6878,0.6878
EURGBP,20050303,160200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,160300,0.6879,0.6879,0.6877,0.6877
EURGBP,20050303,160400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,160500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050303,160600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,160700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050303,160800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050303,160900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050303,161000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,161100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050303,161200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050303,161300,0.6880,0.6881,0.6879,0.6881
EURGBP,20050303,161400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050303,161500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050303,161600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,161700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,161800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050303,161900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,162000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,162100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,162200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050303,162300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050303,162400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,162500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050303,162600,0.6880,0.6881,0.6879,0.6880
EURGBP,20050303,162700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050303,162800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050303,162900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050303,163000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050303,163100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,163200,0.6876,0.6876,0.6874,0.6875
EURGBP,20050303,163300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,163400,0.6876,0.6876,0.6873,0.6874
EURGBP,20050303,163500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,163600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,163700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050303,163800,0.6875,0.6875,0.6874,0.6875
EURGBP,20050303,163900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,164000,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,164100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,164200,0.6874,0.6876,0.6874,0.6876
EURGBP,20050303,164300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,164400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,164500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,164600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,164700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,164800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,164900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,165000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050303,165100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,165200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,165300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,165400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050303,165500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050303,165600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,165700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,165800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,165900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050303,170000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050303,170100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,170200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050303,170300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050303,170400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050303,170500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050303,170600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,170700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,170800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,170900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,171000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,171100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,171200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,171300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,171400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,171500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,171600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,171700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050303,171800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,171900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,172000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,172100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,172200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,172300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,172400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,172500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,172600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,172700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,172800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,172900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,173000,0.6874,0.6875,0.6873,0.6874
EURGBP,20050303,173100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050303,173200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,173300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,173400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,173500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,173600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,173700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,173800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,173900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,174000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,174100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,174200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,174300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,174400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,174500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,174600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,174700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,174800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,174900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,175000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,175100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,175200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050303,175300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,175400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,175500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,175600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,175700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,175800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,175900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,180000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,180100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,180200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,180300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,180400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,180500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,180700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,180800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050303,180900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050303,181000,0.6874,0.6875,0.6874,0.6874
EURGBP,20050303,181100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,181200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,181300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,181400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,181500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050303,181600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,181700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,181800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050303,181900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,182000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,182100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,182200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,182300,0.6874,0.6874,0.6872,0.6873
EURGBP,20050303,182400,0.6872,0.6874,0.6872,0.6873
EURGBP,20050303,182500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,182600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,182700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,182800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,182900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,183000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,183100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,183200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,183300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,183400,0.6873,0.6873,0.6871,0.6872
EURGBP,20050303,183500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,183600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,183700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,183800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,183900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,184000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,184100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,184200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,184300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,184400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,184500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,184600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,184700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,184800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,184900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,185000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050303,185100,0.6868,0.6870,0.6868,0.6870
EURGBP,20050303,185200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,185300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,185400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,185500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,185600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,185700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,185800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,185900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,190000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,190100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,190200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,190300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,190400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,190500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050303,190600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,190700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,190800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,190900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,191000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,191100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,191200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,191300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,191400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,191500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,191600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,191700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,191800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,191900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,192000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,192100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,192200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,192300,0.6870,0.6871,0.6869,0.6871
EURGBP,20050303,192400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,192500,0.6871,0.6872,0.6870,0.6871
EURGBP,20050303,192600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,192700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,192800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,192900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,193000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,193100,0.6870,0.6872,0.6870,0.6871
EURGBP,20050303,193200,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,193300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,193400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,193500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,193600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,193700,0.6871,0.6873,0.6871,0.6873
EURGBP,20050303,193800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,193900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,194000,0.6871,0.6872,0.6870,0.6871
EURGBP,20050303,194100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050303,194200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050303,194300,0.6870,0.6871,0.6869,0.6871
EURGBP,20050303,194400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,194500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,194600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,194700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,194800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,194900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,195000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,195100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,195200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,195300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,195400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,195500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,195600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,195700,0.6871,0.6871,0.6869,0.6869
EURGBP,20050303,195800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050303,195900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050303,200000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050303,200100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050303,200200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050303,200300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,200400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,200500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050303,200600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,200700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,200800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,200900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,201000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,201100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,201200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050303,201300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050303,201400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050303,201500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050303,201600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050303,201700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050303,201800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050303,201900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,202000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,202100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,202200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,202300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,202400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,202500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,202600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,202700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,202800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,202900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,203000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,203100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,203200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,203300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,203400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,203500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,203600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,203700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,203800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,203900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,204000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,204100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,204200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,204300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,204400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050303,204500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,204600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,204700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,204800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,204900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,205000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,205100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050303,205200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,205300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,205400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,205500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,205600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,205700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050303,205800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,205900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,210000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,210100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,210200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,210300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,210400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050303,210500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,210600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,210700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,210800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,210900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,211000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,211100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050303,211200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,211300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,211400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,211500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,211600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,211700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,211800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,211900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,212000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,212100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,212200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,212300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,212400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,212500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,212600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,212700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,212800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,212900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,213000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,213100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,213200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,213300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,213400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,213500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,213600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,213700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,213800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,213900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,214000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,214100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,214200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,214300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,214400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,214500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,214600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,214700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,214800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,214900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050303,215000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,215100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,215200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,215300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,215400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,215500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,215600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,215700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,215800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050303,215900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,220000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,220100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,220200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,220300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,220400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,220500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,220600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050303,220700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,220800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050303,220900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,221300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,221400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,221800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,221900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,222000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050303,222100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,222200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,222300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,222400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,222500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,222600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050303,222700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,222800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,222900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,223000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,223100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050303,223200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,223300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,223400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,223500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,223600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,223700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,223800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,223900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,224000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050303,224100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,224200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050303,224300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050303,224400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,224500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,224600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,224700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,224800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,224900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,225000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,225100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,225200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,225300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,225400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,225500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,225600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,225700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,225800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,225900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,230000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,230100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,230200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,230300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,230400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,230500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,230600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,230700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,230800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,230900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,231000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,231100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,231200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050303,231300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050303,231400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,231500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,231600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,231700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,231800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,231900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,232000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,232100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,232200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,232300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,232400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,232500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050303,232600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,232700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,232800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050303,232900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,233000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,233100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,233200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,233300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,233400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,233500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050303,233600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050303,233700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,233800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,233900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,234700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050303,234800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050303,234900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050303,235000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,235100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,235200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,235300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,235400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,235500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050303,235600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050303,235700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,235800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050303,235900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,000000,0.6872,0.6872,0.6872,0.6872
EURCHF,20050303,000100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050303,000200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050303,000300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050303,000400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050303,000500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050303,000600,1.5411,1.5413,1.5411,1.5413
EURCHF,20050303,000700,1.5412,1.5413,1.5412,1.5412
EURCHF,20050303,000800,1.5413,1.5413,1.5412,1.5413
EURCHF,20050303,000900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050303,001000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050303,001100,1.5414,1.5415,1.5412,1.5415
EURCHF,20050303,001200,1.5414,1.5416,1.5414,1.5416
EURCHF,20050303,001300,1.5417,1.5417,1.5415,1.5416
EURCHF,20050303,001400,1.5415,1.5417,1.5415,1.5417
EURCHF,20050303,001500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,001600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,001700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,001800,1.5417,1.5419,1.5417,1.5419
EURCHF,20050303,001900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,002000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,002100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,002200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,002300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,002400,1.5418,1.5421,1.5418,1.5421
EURCHF,20050303,002500,1.5420,1.5420,1.5417,1.5417
EURCHF,20050303,002600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,002700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,002800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,002900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,003000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050303,003100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,003200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050303,003300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,003400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,003500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,003600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050303,003700,1.5417,1.5417,1.5415,1.5415
EURCHF,20050303,003800,1.5416,1.5417,1.5416,1.5416
EURCHF,20050303,003900,1.5415,1.5418,1.5415,1.5418
EURCHF,20050303,004000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,004100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,004200,1.5418,1.5419,1.5418,1.5418
EURCHF,20050303,004300,1.5419,1.5419,1.5417,1.5418
EURCHF,20050303,004400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,004500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,004600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,004700,1.5418,1.5418,1.5418,1.5418
EURCHF,20050303,004800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050303,004900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,005000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,005100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,005200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,005300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,005400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,005500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050303,005600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,005700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,005800,1.5417,1.5417,1.5415,1.5415
EURCHF,20050303,005900,1.5416,1.5416,1.5414,1.5415
EURCHF,20050303,010000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,010100,1.5417,1.5417,1.5416,1.5417
EURCHF,20050303,010200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050303,010300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,010400,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,010500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,010600,1.5418,1.5421,1.5418,1.5421
EURCHF,20050303,010700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,010800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,010900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050303,011000,1.5418,1.5419,1.5418,1.5418
EURCHF,20050303,011100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,011200,1.5419,1.5420,1.5419,1.5419
EURCHF,20050303,011300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,011400,1.5420,1.5420,1.5418,1.5418
EURCHF,20050303,011500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050303,011600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,011700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,011800,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,011900,1.5418,1.5418,1.5418,1.5418
EURCHF,20050303,012000,1.5418,1.5418,1.5418,1.5418
EURCHF,20050303,012100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050303,012200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,012300,1.5419,1.5420,1.5418,1.5418
EURCHF,20050303,012400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050303,012500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,012600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,012700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050303,012800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,012900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,013000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,013100,1.5418,1.5418,1.5417,1.5418
EURCHF,20050303,013200,1.5417,1.5417,1.5416,1.5417
EURCHF,20050303,013300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,013400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,013500,1.5416,1.5418,1.5416,1.5417
EURCHF,20050303,013600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050303,013700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050303,013800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,013900,1.5415,1.5416,1.5415,1.5415
EURCHF,20050303,014000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050303,014100,1.5417,1.5417,1.5416,1.5417
EURCHF,20050303,014200,1.5415,1.5417,1.5415,1.5417
EURCHF,20050303,014300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050303,014400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050303,014500,1.5416,1.5419,1.5416,1.5419
EURCHF,20050303,014600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,014700,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,014800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,014900,1.5415,1.5417,1.5415,1.5417
EURCHF,20050303,015000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050303,015100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050303,015200,1.5416,1.5417,1.5416,1.5416
EURCHF,20050303,015300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,015400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,015500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,015600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,015700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,015800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050303,015900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,020000,1.5418,1.5418,1.5416,1.5417
EURCHF,20050303,020100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,020200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,020300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,020400,1.5418,1.5418,1.5416,1.5416
EURCHF,20050303,020500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050303,020600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050303,020700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050303,020800,1.5414,1.5416,1.5414,1.5415
EURCHF,20050303,020900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050303,021000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050303,021100,1.5417,1.5417,1.5415,1.5415
EURCHF,20050303,021200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050303,021300,1.5416,1.5417,1.5415,1.5417
EURCHF,20050303,021400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,021500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,021600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050303,021700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050303,021800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050303,021900,1.5415,1.5415,1.5414,1.5415
EURCHF,20050303,022000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050303,022100,1.5417,1.5417,1.5416,1.5417
EURCHF,20050303,022200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050303,022300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050303,022400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,022500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050303,022600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050303,022700,1.5415,1.5416,1.5415,1.5416
EURCHF,20050303,022800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050303,022900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050303,023000,1.5417,1.5418,1.5417,1.5418
EURCHF,20050303,023100,1.5417,1.5419,1.5417,1.5419
EURCHF,20050303,023200,1.5418,1.5420,1.5418,1.5420
EURCHF,20050303,023300,1.5419,1.5420,1.5419,1.5419
EURCHF,20050303,023400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,023500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,023600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,023700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,023800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,023900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,024000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,024100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,024200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,024300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,024400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,024500,1.5420,1.5421,1.5419,1.5419
EURCHF,20050303,024600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,024700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,024800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,024900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,025000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,025100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,025200,1.5419,1.5419,1.5418,1.5419
EURCHF,20050303,025300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,025400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,025500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,025600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,025700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050303,025800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050303,025900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,030000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,030100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,030200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,030300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,030400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,030500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,030600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,030700,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,030800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,030900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,031000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,031100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,031200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,031300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,031400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,031500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,031600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050303,031700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050303,031800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050303,031900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050303,032000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050303,032200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050303,032300,1.5423,1.5424,1.5422,1.5423
EURCHF,20050303,032400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050303,032500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050303,032600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050303,032700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050303,032800,1.5425,1.5425,1.5423,1.5423
EURCHF,20050303,032900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050303,033000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,033100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050303,033200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050303,033300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,033400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,033500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,033600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,033700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,033800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,033900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,034000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,034100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,034200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,034300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,034400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,034500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,034600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,034700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050303,034800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,034900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,035000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,035100,1.5421,1.5421,1.5419,1.5419
EURCHF,20050303,035200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,035300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,035400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,035500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,035600,1.5420,1.5422,1.5420,1.5422
EURCHF,20050303,035700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,035800,1.5421,1.5423,1.5421,1.5423
EURCHF,20050303,035900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,040000,1.5419,1.5423,1.5419,1.5423
EURCHF,20050303,040100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050303,040200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,040300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,040400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050303,040500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,040600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,040700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,040800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,040900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,041000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,041100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,041200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,041300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,041400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,041500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,041600,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,041700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050303,041800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,041900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,042000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,042200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,042600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,042900,1.5421,1.5421,1.5420,1.5421
EURCHF,20050303,043000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,043100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,043200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,043300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,043400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,043500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,043600,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,043700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,043800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,043900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,044000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,044100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,044200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,044300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,044400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,044500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,044600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,044700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050303,044800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,044900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,045000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,045100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,045200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,045300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,045400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,045500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,045600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,045700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,045800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,045900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050000,1.5419,1.5420,1.5419,1.5419
EURCHF,20050303,050100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,050300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,050800,1.5419,1.5420,1.5419,1.5419
EURCHF,20050303,050900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,051000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,051100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,051200,1.5420,1.5420,1.5418,1.5418
EURCHF,20050303,051300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,051400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,051500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,051600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,051700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,051800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050303,051900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,052000,1.5419,1.5419,1.5417,1.5419
EURCHF,20050303,052100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,052200,1.5420,1.5420,1.5419,1.5420
EURCHF,20050303,052300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050303,052400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050303,052500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,052600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,052700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,052800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,052900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050303,053000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050303,053100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,053200,1.5420,1.5420,1.5419,1.5420
EURCHF,20050303,053300,1.5419,1.5421,1.5419,1.5420
EURCHF,20050303,053400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,053500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,053600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,053700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,053800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050303,053900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,054000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,054100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,054200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,054300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,054400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,054500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,054600,1.5420,1.5421,1.5420,1.5420
EURCHF,20050303,054700,1.5421,1.5421,1.5420,1.5421
EURCHF,20050303,054800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,054900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,055000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050303,055100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,055200,1.5421,1.5421,1.5419,1.5419
EURCHF,20050303,055300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,055400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050303,055500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,055600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,055700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,055800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,055900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050303,060100,1.5419,1.5421,1.5418,1.5421
EURCHF,20050303,060200,1.5422,1.5422,1.5420,1.5420
EURCHF,20050303,060300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,060400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050303,060500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,060600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,060700,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,060800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,060900,1.5420,1.5420,1.5419,1.5420
EURCHF,20050303,061000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,061100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,061200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,061300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,061400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,061500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,061600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,061700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,061800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,061900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,062000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,062100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,062200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,062300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050303,062400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,062500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,062600,1.5419,1.5421,1.5419,1.5421
EURCHF,20050303,062700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,062800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,062900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050303,063000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050303,063100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050303,063200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,063300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,063400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,063500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,063600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,063700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,063800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050303,063900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,064000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050303,064100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,064200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,064300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,064400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,064500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,064600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050303,064700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,064800,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,064900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,065000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,065100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,065200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,065300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,065400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,065500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,065600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,065700,1.5420,1.5421,1.5419,1.5420
EURCHF,20050303,065800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,065900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,070000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,070100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,070200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,070300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,070500,1.5421,1.5421,1.5418,1.5418
EURCHF,20050303,070600,1.5419,1.5421,1.5419,1.5421
EURCHF,20050303,070700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,070800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,070900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050303,071000,1.5420,1.5421,1.5420,1.5420
EURCHF,20050303,071100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,071200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,071300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,071400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,071500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050303,071600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,071700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050303,071800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,071900,1.5421,1.5421,1.5420,1.5421
EURCHF,20050303,072000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,072100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,072200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,072300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050303,072400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,072500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050303,072600,1.5420,1.5422,1.5420,1.5422
EURCHF,20050303,072700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,072800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,072900,1.5421,1.5421,1.5420,1.5421
EURCHF,20050303,073000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050303,073100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050303,073200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050303,073300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050303,073400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050303,073500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050303,073600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050303,073700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050303,073800,1.5424,1.5425,1.5423,1.5425
EURCHF,20050303,073900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050303,074000,1.5421,1.5421,1.5418,1.5419
EURCHF,20050303,074100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050303,074200,1.5420,1.5422,1.5420,1.5422
EURCHF,20050303,074300,1.5421,1.5421,1.5419,1.5419
EURCHF,20050303,074400,1.5420,1.5421,1.5420,1.5420
EURCHF,20050303,074500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050303,074600,1.5422,1.5427,1.5422,1.5427
EURCHF,20050303,074700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050303,074800,1.5429,1.5432,1.5429,1.5432
EURCHF,20050303,074900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050303,075000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050303,075100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050303,075200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050303,075300,1.5435,1.5436,1.5434,1.5436
EURCHF,20050303,075400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050303,075500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050303,075600,1.5435,1.5437,1.5435,1.5436
EURCHF,20050303,075700,1.5437,1.5437,1.5435,1.5436
EURCHF,20050303,075800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050303,075900,1.5435,1.5436,1.5434,1.5434
EURCHF,20050303,080000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050303,080100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050303,080200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050303,080300,1.5434,1.5435,1.5433,1.5435
EURCHF,20050303,080400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,080500,1.5434,1.5438,1.5434,1.5438
EURCHF,20050303,080600,1.5439,1.5439,1.5437,1.5437
EURCHF,20050303,080700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050303,080800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050303,080900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050303,081000,1.5437,1.5437,1.5434,1.5434
EURCHF,20050303,081100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050303,081200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050303,081300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,081400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050303,081500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,081600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050303,081700,1.5434,1.5434,1.5432,1.5434
EURCHF,20050303,081800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050303,081900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050303,082000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050303,082100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050303,082200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050303,082300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050303,082400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050303,082500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050303,082600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050303,082700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,082800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,082900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050303,083000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050303,083100,1.5436,1.5436,1.5434,1.5435
EURCHF,20050303,083200,1.5436,1.5436,1.5434,1.5435
EURCHF,20050303,083300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050303,083400,1.5436,1.5439,1.5436,1.5439
EURCHF,20050303,083500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050303,083600,1.5439,1.5440,1.5438,1.5439
EURCHF,20050303,083700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050303,083800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050303,083900,1.5439,1.5440,1.5438,1.5439
EURCHF,20050303,084000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050303,084100,1.5438,1.5441,1.5438,1.5440
EURCHF,20050303,084200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050303,084300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050303,084400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050303,084500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050303,084600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050303,084700,1.5439,1.5441,1.5439,1.5441
EURCHF,20050303,084800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050303,084900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050303,085000,1.5441,1.5444,1.5441,1.5444
EURCHF,20050303,085100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050303,085200,1.5443,1.5443,1.5440,1.5441
EURCHF,20050303,085300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050303,085400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050303,085500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050303,085600,1.5442,1.5442,1.5440,1.5441
EURCHF,20050303,085700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050303,085800,1.5444,1.5445,1.5443,1.5445
EURCHF,20050303,085900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050303,090000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050303,090100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050303,090200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050303,090300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050303,090400,1.5441,1.5443,1.5440,1.5442
EURCHF,20050303,090500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050303,090600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050303,090700,1.5440,1.5442,1.5440,1.5440
EURCHF,20050303,090800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050303,090900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050303,091000,1.5439,1.5441,1.5439,1.5441
EURCHF,20050303,091100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050303,091200,1.5439,1.5440,1.5437,1.5437
EURCHF,20050303,091300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050303,091400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050303,091500,1.5437,1.5439,1.5437,1.5439
EURCHF,20050303,091600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050303,091700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050303,091800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050303,091900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050303,092000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050303,092100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050303,092200,1.5436,1.5436,1.5434,1.5436
EURCHF,20050303,092300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050303,092400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,092500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050303,092600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050303,092700,1.5436,1.5436,1.5434,1.5434
EURCHF,20050303,092800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050303,092900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050303,093000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050303,093100,1.5434,1.5436,1.5434,1.5435
EURCHF,20050303,093200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050303,093300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050303,093400,1.5434,1.5437,1.5434,1.5437
EURCHF,20050303,093500,1.5436,1.5437,1.5435,1.5435
EURCHF,20050303,093600,1.5436,1.5437,1.5435,1.5436
EURCHF,20050303,093700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050303,093800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050303,093900,1.5436,1.5436,1.5434,1.5434
EURCHF,20050303,094000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050303,094100,1.5434,1.5434,1.5432,1.5434
EURCHF,20050303,094200,1.5433,1.5434,1.5432,1.5432
EURCHF,20050303,094300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050303,094400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050303,094500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,094600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050303,094700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050303,094800,1.5433,1.5433,1.5431,1.5432
EURCHF,20050303,094900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050303,095000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050303,095100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050303,095200,1.5433,1.5438,1.5433,1.5438
EURCHF,20050303,095300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050303,095400,1.5440,1.5441,1.5439,1.5439
EURCHF,20050303,095500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050303,095600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050303,095700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050303,095800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050303,095900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050303,100000,1.5440,1.5440,1.5438,1.5438
EURCHF,20050303,100100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050303,100200,1.5439,1.5440,1.5438,1.5439
EURCHF,20050303,100300,1.5440,1.5441,1.5438,1.5440
EURCHF,20050303,100400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050303,100500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050303,100600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050303,100700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050303,100800,1.5445,1.5445,1.5442,1.5442
EURCHF,20050303,100900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050303,101000,1.5442,1.5444,1.5441,1.5444
EURCHF,20050303,101100,1.5445,1.5445,1.5443,1.5444
EURCHF,20050303,101200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050303,101300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050303,101400,1.5444,1.5444,1.5442,1.5442
EURCHF,20050303,101500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050303,101600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050303,101700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050303,101800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050303,101900,1.5444,1.5444,1.5441,1.5442
EURCHF,20050303,102000,1.5443,1.5443,1.5440,1.5440
EURCHF,20050303,102100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050303,102200,1.5442,1.5442,1.5440,1.5441
EURCHF,20050303,102300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050303,102400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050303,102500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050303,102600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050303,102700,1.5443,1.5443,1.5441,1.5443
EURCHF,20050303,102800,1.5442,1.5444,1.5442,1.5443
EURCHF,20050303,102900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050303,103000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050303,103100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050303,103200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050303,103300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050303,103400,1.5444,1.5444,1.5441,1.5441
EURCHF,20050303,103500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050303,103600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050303,103700,1.5442,1.5444,1.5442,1.5444
EURCHF,20050303,103800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050303,103900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050303,104000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050303,104100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050303,104200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050303,104300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050303,104400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050303,104500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050303,104600,1.5446,1.5449,1.5446,1.5447
EURCHF,20050303,104700,1.5448,1.5449,1.5446,1.5446
EURCHF,20050303,104800,1.5447,1.5449,1.5447,1.5447
EURCHF,20050303,104900,1.5448,1.5449,1.5447,1.5447
EURCHF,20050303,105000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050303,105100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050303,105200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050303,105300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050303,105400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050303,105500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050303,105600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050303,105700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050303,105800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050303,105900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050303,110000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050303,110100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050303,110200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050303,110300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050303,110400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050303,110500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050303,110600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050303,110700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050303,110800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050303,110900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050303,111000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050303,111100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050303,111200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050303,111300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050303,111400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050303,111500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050303,111600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050303,111700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050303,111800,1.5442,1.5442,1.5440,1.5441
EURCHF,20050303,111900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050303,112000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050303,112100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050303,112200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050303,112300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050303,112400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050303,112500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050303,112600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050303,112700,1.5441,1.5442,1.5440,1.5440
EURCHF,20050303,112800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050303,112900,1.5442,1.5442,1.5440,1.5441
EURCHF,20050303,113000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050303,113100,1.5443,1.5443,1.5441,1.5443
EURCHF,20050303,113200,1.5442,1.5445,1.5440,1.5445
EURCHF,20050303,113300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050303,113400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050303,113500,1.5445,1.5447,1.5445,1.5445
EURCHF,20050303,113600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050303,113700,1.5447,1.5452,1.5447,1.5452
EURCHF,20050303,113800,1.5451,1.5454,1.5451,1.5454
EURCHF,20050303,113900,1.5453,1.5454,1.5452,1.5453
EURCHF,20050303,114000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,114100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,114200,1.5451,1.5453,1.5451,1.5453
EURCHF,20050303,114300,1.5452,1.5456,1.5452,1.5456
EURCHF,20050303,114400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050303,114500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050303,114600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050303,114700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050303,114800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050303,114900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050303,115000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050303,115100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050303,115200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050303,115300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050303,115400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050303,115500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050303,115600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050303,115700,1.5454,1.5454,1.5452,1.5453
EURCHF,20050303,115800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050303,115900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050303,120000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050303,120100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050303,120200,1.5453,1.5455,1.5453,1.5453
EURCHF,20050303,120300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050303,120400,1.5452,1.5453,1.5451,1.5452
EURCHF,20050303,120500,1.5451,1.5453,1.5451,1.5453
EURCHF,20050303,120600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050303,120700,1.5453,1.5453,1.5451,1.5451
EURCHF,20050303,120800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,120900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,121000,1.5452,1.5452,1.5450,1.5450
EURCHF,20050303,121100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050303,121200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,121300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,121400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050303,121500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050303,121600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050303,121700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,121800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,121900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050303,122000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050303,122100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050303,122200,1.5451,1.5453,1.5451,1.5453
EURCHF,20050303,122300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,122400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050303,122500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050303,122600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050303,122700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050303,122800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050303,122900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,123000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050303,123100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050303,123200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050303,123300,1.5451,1.5451,1.5449,1.5450
EURCHF,20050303,123400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050303,123500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050303,123700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050303,123800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050303,123900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050303,124000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050303,124100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,124200,1.5452,1.5452,1.5450,1.5452
EURCHF,20050303,124300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050303,124400,1.5451,1.5451,1.5450,1.5451
EURCHF,20050303,124500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050303,124600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050303,124700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050303,124800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050303,124900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050303,125000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050303,125100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050303,125200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050303,125300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050303,125400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050303,125500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050303,125600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050303,125700,1.5449,1.5449,1.5447,1.5448
EURCHF,20050303,125800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050303,125900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050303,130000,1.5449,1.5451,1.5449,1.5451
EURCHF,20050303,130100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050303,130200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050303,130300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050303,130400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050303,130500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,130600,1.5453,1.5454,1.5452,1.5452
EURCHF,20050303,130700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050303,130800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,130900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,131000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,131100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,131200,1.5452,1.5453,1.5451,1.5451
EURCHF,20050303,131300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,131400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050303,131500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050303,131600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,131700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,131800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050303,131900,1.5450,1.5452,1.5450,1.5451
EURCHF,20050303,132000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,132100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050303,132200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,132300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050303,132400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050303,132500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050303,132600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050303,132700,1.5451,1.5452,1.5451,1.5451
EURCHF,20050303,132800,1.5452,1.5452,1.5450,1.5450
EURCHF,20050303,132900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050303,133000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050303,133100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050303,133200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,133300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050303,133400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050303,133500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050303,133600,1.5450,1.5453,1.5450,1.5452
EURCHF,20050303,133700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050303,133800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050303,133900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050303,134000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050303,134100,1.5449,1.5452,1.5448,1.5452
EURCHF,20050303,134200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,134300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050303,134400,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,134500,1.5451,1.5452,1.5450,1.5450
EURCHF,20050303,134600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050303,134700,1.5451,1.5454,1.5451,1.5454
EURCHF,20050303,134800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050303,134900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050303,135000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050303,135100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050303,135200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050303,135300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,135400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,135500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050303,135600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,135700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,135800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050303,135900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,140000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050303,140100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,140200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050303,140300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050303,140400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050303,140500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050303,140600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050303,140700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050303,140800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050303,140900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050303,141000,1.5455,1.5456,1.5454,1.5456
EURCHF,20050303,141100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050303,141200,1.5457,1.5458,1.5456,1.5456
EURCHF,20050303,141300,1.5457,1.5458,1.5456,1.5456
EURCHF,20050303,141400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050303,141500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050303,141600,1.5461,1.5461,1.5457,1.5459
EURCHF,20050303,141700,1.5457,1.5459,1.5457,1.5457
EURCHF,20050303,141800,1.5458,1.5459,1.5457,1.5458
EURCHF,20050303,141900,1.5459,1.5459,1.5457,1.5457
EURCHF,20050303,142000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050303,142100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050303,142200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050303,142300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050303,142400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050303,142500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050303,142600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050303,142700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050303,142800,1.5457,1.5458,1.5457,1.5458
EURCHF,20050303,142900,1.5459,1.5459,1.5457,1.5457
EURCHF,20050303,143000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050303,143100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050303,143200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050303,143300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050303,143400,1.5459,1.5461,1.5459,1.5459
EURCHF,20050303,143500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050303,143600,1.5458,1.5460,1.5457,1.5460
EURCHF,20050303,143700,1.5459,1.5460,1.5458,1.5458
EURCHF,20050303,143800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050303,143900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050303,144000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050303,144100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050303,144200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050303,144300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050303,144400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050303,144500,1.5464,1.5464,1.5462,1.5463
EURCHF,20050303,144600,1.5462,1.5463,1.5461,1.5461
EURCHF,20050303,144700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050303,144800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050303,144900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050303,145000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050303,145100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050303,145200,1.5463,1.5463,1.5461,1.5462
EURCHF,20050303,145300,1.5463,1.5463,1.5461,1.5462
EURCHF,20050303,145400,1.5463,1.5463,1.5461,1.5462
EURCHF,20050303,145500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050303,145600,1.5462,1.5463,1.5461,1.5463
EURCHF,20050303,145700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050303,145800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,145900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,150000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,150100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,150200,1.5463,1.5464,1.5462,1.5463
EURCHF,20050303,150300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,150400,1.5465,1.5465,1.5463,1.5463
EURCHF,20050303,150500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050303,150600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,150700,1.5465,1.5465,1.5463,1.5464
EURCHF,20050303,150800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050303,150900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050303,151000,1.5466,1.5467,1.5465,1.5467
EURCHF,20050303,151100,1.5466,1.5470,1.5466,1.5468
EURCHF,20050303,151200,1.5467,1.5467,1.5464,1.5465
EURCHF,20050303,151300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,151400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050303,151500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,151600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050303,151700,1.5464,1.5465,1.5463,1.5464
EURCHF,20050303,151800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050303,151900,1.5464,1.5464,1.5462,1.5462
EURCHF,20050303,152000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050303,152100,1.5463,1.5466,1.5463,1.5466
EURCHF,20050303,152200,1.5465,1.5465,1.5463,1.5464
EURCHF,20050303,152300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,152400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,152500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,152600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050303,152700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,152800,1.5464,1.5464,1.5462,1.5462
EURCHF,20050303,152900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,153000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,153100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,153200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050303,153300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,153400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,153500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050303,153600,1.5464,1.5466,1.5464,1.5465
EURCHF,20050303,153700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050303,153800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050303,153900,1.5466,1.5468,1.5466,1.5467
EURCHF,20050303,154000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050303,154100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050303,154200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050303,154300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050303,154400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050303,154500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050303,154600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050303,154700,1.5464,1.5465,1.5463,1.5463
EURCHF,20050303,154800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,154900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,155000,1.5464,1.5465,1.5463,1.5463
EURCHF,20050303,155100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050303,155200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,155300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,155400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050303,155500,1.5465,1.5466,1.5465,1.5465
EURCHF,20050303,155600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,155700,1.5466,1.5466,1.5464,1.5465
EURCHF,20050303,155800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,155900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,160000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050303,160100,1.5466,1.5466,1.5464,1.5466
EURCHF,20050303,160200,1.5465,1.5467,1.5464,1.5466
EURCHF,20050303,160300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050303,160400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050303,160500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,160600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,160700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,160800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050303,160900,1.5466,1.5466,1.5463,1.5464
EURCHF,20050303,161000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050303,161100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050303,161200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050303,161300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050303,161400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050303,161500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050303,161600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050303,161700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050303,161800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050303,161900,1.5466,1.5467,1.5465,1.5465
EURCHF,20050303,162000,1.5466,1.5467,1.5466,1.5466
EURCHF,20050303,162100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050303,162200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050303,162300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050303,162400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050303,162500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050303,162600,1.5467,1.5467,1.5465,1.5466
EURCHF,20050303,162700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050303,162800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,162900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050303,163000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050303,163100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050303,163200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050303,163300,1.5468,1.5468,1.5465,1.5465
EURCHF,20050303,163400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050303,163500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050303,163600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050303,163700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050303,163800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050303,163900,1.5466,1.5467,1.5465,1.5465
EURCHF,20050303,164000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050303,164100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,164200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050303,164300,1.5465,1.5467,1.5465,1.5466
EURCHF,20050303,164400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050303,164500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050303,164600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050303,164700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050303,164800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050303,164900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050303,165000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050303,165100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050303,165200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050303,165300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,165400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,165500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,165600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,165700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,165800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050303,165900,1.5464,1.5464,1.5461,1.5461
EURCHF,20050303,170000,1.5462,1.5464,1.5462,1.5463
EURCHF,20050303,170100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050303,170200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,170300,1.5463,1.5463,1.5460,1.5460
EURCHF,20050303,170400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050303,170500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050303,170600,1.5463,1.5465,1.5461,1.5465
EURCHF,20050303,170700,1.5464,1.5466,1.5464,1.5465
EURCHF,20050303,170800,1.5466,1.5468,1.5466,1.5466
EURCHF,20050303,170900,1.5465,1.5467,1.5465,1.5467
EURCHF,20050303,171000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050303,171100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050303,171200,1.5465,1.5466,1.5464,1.5465
EURCHF,20050303,171300,1.5466,1.5466,1.5464,1.5465
EURCHF,20050303,171400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,171500,1.5464,1.5466,1.5464,1.5466
EURCHF,20050303,171600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050303,171700,1.5467,1.5467,1.5465,1.5465
EURCHF,20050303,171800,1.5466,1.5466,1.5464,1.5464
EURCHF,20050303,171900,1.5463,1.5465,1.5463,1.5465
EURCHF,20050303,172000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,172100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050303,172200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050303,172300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050303,172400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050303,172500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050303,172600,1.5467,1.5469,1.5467,1.5468
EURCHF,20050303,172700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050303,172800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050303,172900,1.5469,1.5473,1.5469,1.5473
EURCHF,20050303,173000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050303,173100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050303,173200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050303,173300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050303,173400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050303,173500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050303,173600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050303,173700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050303,173800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050303,173900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050303,174000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,174100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050303,174200,1.5476,1.5476,1.5473,1.5474
EURCHF,20050303,174300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050303,174400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050303,174500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050303,174600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050303,174700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050303,174800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050303,174900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,175000,1.5476,1.5477,1.5474,1.5475
EURCHF,20050303,175100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050303,175200,1.5475,1.5475,1.5473,1.5475
EURCHF,20050303,175300,1.5474,1.5475,1.5473,1.5474
EURCHF,20050303,175400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050303,175500,1.5474,1.5475,1.5473,1.5474
EURCHF,20050303,175600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050303,175700,1.5474,1.5475,1.5473,1.5475
EURCHF,20050303,175800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050303,175900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050303,180000,1.5476,1.5478,1.5476,1.5478
EURCHF,20050303,180100,1.5477,1.5477,1.5475,1.5476
EURCHF,20050303,180200,1.5477,1.5483,1.5477,1.5483
EURCHF,20050303,180300,1.5482,1.5486,1.5482,1.5484
EURCHF,20050303,180400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050303,180500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050303,180600,1.5481,1.5481,1.5479,1.5480
EURCHF,20050303,180700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050303,180800,1.5480,1.5481,1.5479,1.5480
EURCHF,20050303,180900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050303,181000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050303,181100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050303,181200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050303,181300,1.5476,1.5478,1.5476,1.5478
EURCHF,20050303,181400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,181500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,181600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,181700,1.5476,1.5478,1.5475,1.5478
EURCHF,20050303,181800,1.5477,1.5477,1.5475,1.5476
EURCHF,20050303,181900,1.5477,1.5477,1.5475,1.5477
EURCHF,20050303,182000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,182100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050303,182200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,182300,1.5478,1.5480,1.5477,1.5480
EURCHF,20050303,182400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050303,182500,1.5478,1.5481,1.5478,1.5480
EURCHF,20050303,182600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050303,182700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,182800,1.5478,1.5478,1.5475,1.5475
EURCHF,20050303,182900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050303,183000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,183100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,183200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050303,183300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,183400,1.5478,1.5480,1.5477,1.5479
EURCHF,20050303,183500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,183600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050303,183700,1.5477,1.5478,1.5476,1.5478
EURCHF,20050303,183800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050303,183900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050303,184000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,184100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050303,184200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,184300,1.5477,1.5477,1.5475,1.5476
EURCHF,20050303,184400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,184500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,184600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,184700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050303,184800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,184900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,185000,1.5476,1.5477,1.5475,1.5476
EURCHF,20050303,185100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050303,185200,1.5476,1.5479,1.5476,1.5476
EURCHF,20050303,185300,1.5475,1.5478,1.5475,1.5476
EURCHF,20050303,185400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050303,185500,1.5474,1.5477,1.5473,1.5477
EURCHF,20050303,185600,1.5476,1.5476,1.5474,1.5474
EURCHF,20050303,185700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,185800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050303,185900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050303,190000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,190100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050303,190200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050303,190300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050303,190400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050303,190500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050303,190600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,190700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050303,190800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,190900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050303,191000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050303,191100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050303,191200,1.5477,1.5477,1.5475,1.5476
EURCHF,20050303,191300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050303,191400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050303,191500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050303,191600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050303,191700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050303,191800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,191900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,192000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050303,192100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,192200,1.5476,1.5477,1.5474,1.5475
EURCHF,20050303,192300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050303,192400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050303,192500,1.5474,1.5476,1.5474,1.5475
EURCHF,20050303,192600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050303,192700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,192800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050303,192900,1.5474,1.5476,1.5473,1.5475
EURCHF,20050303,193000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,193100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050303,193200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050303,193300,1.5478,1.5478,1.5476,1.5477
EURCHF,20050303,193400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,193500,1.5477,1.5478,1.5476,1.5478
EURCHF,20050303,193600,1.5479,1.5482,1.5479,1.5482
EURCHF,20050303,193700,1.5481,1.5484,1.5481,1.5483
EURCHF,20050303,193800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050303,193900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050303,194000,1.5486,1.5486,1.5482,1.5484
EURCHF,20050303,194100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050303,194200,1.5483,1.5486,1.5483,1.5486
EURCHF,20050303,194300,1.5487,1.5487,1.5484,1.5484
EURCHF,20050303,194400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050303,194500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050303,194600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050303,194700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050303,194800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050303,194900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050303,195000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050303,195100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050303,195200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050303,195300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050303,195400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050303,195500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050303,195600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050303,195700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050303,195800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050303,195900,1.5481,1.5482,1.5480,1.5480
EURCHF,20050303,200000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050303,200100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,200200,1.5482,1.5483,1.5481,1.5481
EURCHF,20050303,200300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050303,200400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050303,200500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,200600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050303,200700,1.5481,1.5481,1.5479,1.5479
EURCHF,20050303,200800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050303,200900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050303,201000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,201100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,201200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,201300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,201400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050303,201500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,201600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,201700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050303,201800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,201900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,202000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,202100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,202200,1.5477,1.5479,1.5477,1.5478
EURCHF,20050303,202300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,202400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050303,202500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,202600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,202700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,202800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,202900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,203000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050303,203100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,203200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,203300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,203400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,203500,1.5477,1.5477,1.5474,1.5474
EURCHF,20050303,203600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050303,203700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,203800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050303,203900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050303,204000,1.5475,1.5478,1.5475,1.5478
EURCHF,20050303,204100,1.5477,1.5478,1.5476,1.5476
EURCHF,20050303,204200,1.5475,1.5476,1.5474,1.5475
EURCHF,20050303,204300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,204400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,204500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,204600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050303,204700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050303,204800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050303,204900,1.5475,1.5475,1.5473,1.5475
EURCHF,20050303,205000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050303,205100,1.5474,1.5476,1.5474,1.5475
EURCHF,20050303,205200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050303,205300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,205400,1.5477,1.5477,1.5474,1.5474
EURCHF,20050303,205500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050303,205600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,205700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,205800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050303,205900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050303,210000,1.5476,1.5477,1.5475,1.5475
EURCHF,20050303,210100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050303,210200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050303,210300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050303,210400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050303,210500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,210600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,210700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050303,210800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050303,210900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,211000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,211100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050303,211200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,211300,1.5479,1.5480,1.5478,1.5478
EURCHF,20050303,211400,1.5479,1.5480,1.5478,1.5480
EURCHF,20050303,211500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,211600,1.5481,1.5481,1.5479,1.5481
EURCHF,20050303,211700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050303,211800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050303,211900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,212000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,212100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,212200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,212300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,212400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,212500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,212600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,212700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050303,212800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050303,212900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050303,213000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050303,213100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,213200,1.5480,1.5480,1.5477,1.5477
EURCHF,20050303,213300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,213400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,213500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,213600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,213700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,213800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050303,213900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050303,214000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,214100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,214200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050303,214300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,214400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,214500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,214600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,214700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,214800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,214900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,215000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050303,215100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,215200,1.5480,1.5481,1.5479,1.5479
EURCHF,20050303,215300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050303,215400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050303,215500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050303,215600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,215700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,215800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,215900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,220000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,220100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,220200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050303,220300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,220400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,220500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,220600,1.5478,1.5479,1.5477,1.5479
EURCHF,20050303,220700,1.5478,1.5479,1.5478,1.5478
EURCHF,20050303,220800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050303,220900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,221000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,221100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,221200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,221300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,221400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,221500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,221600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,221700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,221800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050303,221900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,222200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050303,222700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,222800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,222900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050303,223000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,223100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,223200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050303,223300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,223400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050303,223500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,223600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,223700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050303,223800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,223900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050303,224000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,224100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050303,224200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050303,224300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,224400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050303,224500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050303,224600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050303,224700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050303,224800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,224900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,225000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,225100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,225200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,225300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,225400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050303,225500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050303,225600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,225700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050303,225800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,225900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,230000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,230100,1.5479,1.5481,1.5479,1.5480
EURCHF,20050303,230200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050303,230300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,230400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050303,230500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050303,230600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,230700,1.5481,1.5483,1.5481,1.5483
EURCHF,20050303,230800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050303,230900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,231000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,231100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050303,231200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050303,231300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050303,231400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,231500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,231600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,231700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050303,231800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,231900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,232000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,232100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,232200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050303,232300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,232400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,232500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,232600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,232700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,232800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050303,232900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,233000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,233100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,233200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,233300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050303,233400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050303,233500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,233600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,233700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050303,233800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050303,233900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,234000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,234100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050303,234200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050303,234300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050303,234400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,234500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050303,234600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,234700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050303,234800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050303,234900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050303,235000,1.5480,1.5480,1.5478,1.5480
EURCHF,20050303,235100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050303,235200,1.5481,1.5481,1.5479,1.5479
EURCHF,20050303,235300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050303,235400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050303,235500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050303,235600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,235700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050303,235800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050303,235900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,000000,1.5478,1.5479,1.5478,1.5479
EURJPY,20050303,000100,137.59,137.61,137.59,137.60
EURJPY,20050303,000200,137.61,137.61,137.61,137.61
EURJPY,20050303,000300,137.61,137.61,137.61,137.61
EURJPY,20050303,000400,137.61,137.61,137.60,137.61
EURJPY,20050303,000500,137.61,137.61,137.61,137.61
EURJPY,20050303,000600,137.61,137.62,137.61,137.62
EURJPY,20050303,000700,137.62,137.62,137.62,137.62
EURJPY,20050303,000800,137.61,137.62,137.60,137.60
EURJPY,20050303,000900,137.61,137.62,137.61,137.62
EURJPY,20050303,001000,137.61,137.62,137.61,137.61
EURJPY,20050303,001100,137.60,137.60,137.59,137.59
EURJPY,20050303,001200,137.58,137.59,137.58,137.59
EURJPY,20050303,001300,137.58,137.59,137.58,137.59
EURJPY,20050303,001400,137.60,137.61,137.60,137.60
EURJPY,20050303,001500,137.61,137.61,137.61,137.61
EURJPY,20050303,001600,137.61,137.61,137.60,137.60
EURJPY,20050303,001700,137.61,137.61,137.61,137.61
EURJPY,20050303,001800,137.60,137.61,137.60,137.61
EURJPY,20050303,001900,137.62,137.62,137.61,137.61
EURJPY,20050303,002000,137.62,137.62,137.60,137.60
EURJPY,20050303,002100,137.60,137.61,137.60,137.61
EURJPY,20050303,002200,137.62,137.62,137.62,137.62
EURJPY,20050303,002300,137.62,137.62,137.61,137.61
EURJPY,20050303,002400,137.60,137.62,137.60,137.62
EURJPY,20050303,002500,137.61,137.63,137.61,137.63
EURJPY,20050303,002600,137.64,137.64,137.62,137.63
EURJPY,20050303,002700,137.62,137.62,137.62,137.62
EURJPY,20050303,002800,137.62,137.62,137.62,137.62
EURJPY,20050303,002900,137.62,137.62,137.62,137.62
EURJPY,20050303,003000,137.62,137.62,137.62,137.62
EURJPY,20050303,003100,137.62,137.62,137.62,137.62
EURJPY,20050303,003200,137.61,137.62,137.61,137.62
EURJPY,20050303,003300,137.61,137.62,137.61,137.62
EURJPY,20050303,003400,137.62,137.62,137.62,137.62
EURJPY,20050303,003500,137.62,137.65,137.62,137.65
EURJPY,20050303,003600,137.65,137.65,137.65,137.65
EURJPY,20050303,003700,137.64,137.65,137.64,137.65
EURJPY,20050303,003800,137.66,137.66,137.65,137.65
EURJPY,20050303,003900,137.64,137.65,137.64,137.65
EURJPY,20050303,004000,137.64,137.64,137.64,137.64
EURJPY,20050303,004100,137.64,137.64,137.64,137.64
EURJPY,20050303,004200,137.64,137.65,137.64,137.65
EURJPY,20050303,004300,137.64,137.64,137.64,137.64
EURJPY,20050303,004400,137.64,137.67,137.64,137.67
EURJPY,20050303,004500,137.66,137.66,137.65,137.66
EURJPY,20050303,004600,137.65,137.65,137.64,137.64
EURJPY,20050303,004700,137.65,137.65,137.65,137.65
EURJPY,20050303,004800,137.65,137.65,137.65,137.65
EURJPY,20050303,004900,137.65,137.65,137.64,137.64
EURJPY,20050303,005000,137.64,137.64,137.63,137.64
EURJPY,20050303,005100,137.64,137.64,137.64,137.64
EURJPY,20050303,005200,137.65,137.65,137.64,137.64
EURJPY,20050303,005300,137.63,137.63,137.62,137.63
EURJPY,20050303,005400,137.62,137.63,137.62,137.63
EURJPY,20050303,005500,137.64,137.64,137.63,137.63
EURJPY,20050303,005600,137.63,137.63,137.63,137.63
EURJPY,20050303,005700,137.64,137.64,137.64,137.64
EURJPY,20050303,005800,137.65,137.66,137.65,137.66
EURJPY,20050303,005900,137.67,137.68,137.67,137.67
EURJPY,20050303,010000,137.66,137.66,137.65,137.65
EURJPY,20050303,010100,137.66,137.66,137.65,137.65
EURJPY,20050303,010200,137.65,137.65,137.65,137.65
EURJPY,20050303,010300,137.64,137.66,137.63,137.66
EURJPY,20050303,010400,137.65,137.65,137.65,137.65
EURJPY,20050303,010500,137.65,137.67,137.64,137.66
EURJPY,20050303,010600,137.67,137.67,137.67,137.67
EURJPY,20050303,010700,137.67,137.68,137.67,137.68
EURJPY,20050303,010800,137.68,137.68,137.68,137.68
EURJPY,20050303,010900,137.69,137.71,137.69,137.71
EURJPY,20050303,011000,137.70,137.70,137.69,137.69
EURJPY,20050303,011100,137.70,137.70,137.69,137.70
EURJPY,20050303,011200,137.71,137.72,137.70,137.72
EURJPY,20050303,011300,137.73,137.73,137.73,137.73
EURJPY,20050303,011400,137.74,137.75,137.73,137.75
EURJPY,20050303,011500,137.74,137.74,137.73,137.73
EURJPY,20050303,011600,137.74,137.74,137.73,137.73
EURJPY,20050303,011700,137.73,137.74,137.73,137.74
EURJPY,20050303,011800,137.75,137.75,137.75,137.75
EURJPY,20050303,011900,137.75,137.75,137.74,137.74
EURJPY,20050303,012000,137.75,137.75,137.74,137.75
EURJPY,20050303,012100,137.76,137.76,137.75,137.76
EURJPY,20050303,012200,137.75,137.78,137.75,137.78
EURJPY,20050303,012300,137.77,137.79,137.77,137.78
EURJPY,20050303,012400,137.77,137.78,137.76,137.76
EURJPY,20050303,012500,137.75,137.75,137.75,137.75
EURJPY,20050303,012600,137.75,137.75,137.74,137.74
EURJPY,20050303,012700,137.73,137.75,137.73,137.73
EURJPY,20050303,012800,137.73,137.73,137.73,137.73
EURJPY,20050303,012900,137.73,137.73,137.73,137.73
EURJPY,20050303,013000,137.72,137.72,137.72,137.72
EURJPY,20050303,013100,137.71,137.72,137.71,137.72
EURJPY,20050303,013200,137.71,137.72,137.71,137.72
EURJPY,20050303,013300,137.73,137.76,137.73,137.76
EURJPY,20050303,013400,137.75,137.76,137.74,137.76
EURJPY,20050303,013500,137.77,137.77,137.76,137.77
EURJPY,20050303,013600,137.76,137.77,137.76,137.77
EURJPY,20050303,013700,137.78,137.78,137.77,137.77
EURJPY,20050303,013800,137.78,137.81,137.78,137.79
EURJPY,20050303,013900,137.78,137.78,137.76,137.76
EURJPY,20050303,014000,137.76,137.76,137.75,137.75
EURJPY,20050303,014100,137.75,137.75,137.74,137.75
EURJPY,20050303,014200,137.74,137.76,137.74,137.76
EURJPY,20050303,014300,137.75,137.75,137.74,137.74
EURJPY,20050303,014400,137.74,137.74,137.74,137.74
EURJPY,20050303,014500,137.73,137.75,137.73,137.75
EURJPY,20050303,014600,137.74,137.75,137.74,137.74
EURJPY,20050303,014700,137.75,137.75,137.75,137.75
EURJPY,20050303,014800,137.76,137.77,137.75,137.77
EURJPY,20050303,014900,137.78,137.78,137.77,137.77
EURJPY,20050303,015000,137.76,137.76,137.75,137.76
EURJPY,20050303,015100,137.75,137.76,137.75,137.76
EURJPY,20050303,015200,137.76,137.76,137.76,137.76
EURJPY,20050303,015300,137.76,137.76,137.76,137.76
EURJPY,20050303,015400,137.77,137.78,137.77,137.78
EURJPY,20050303,015500,137.79,137.79,137.78,137.78
EURJPY,20050303,015600,137.79,137.79,137.73,137.73
EURJPY,20050303,015700,137.74,137.75,137.74,137.75
EURJPY,20050303,015800,137.76,137.76,137.75,137.75
EURJPY,20050303,015900,137.76,137.77,137.76,137.77
EURJPY,20050303,020000,137.76,137.82,137.76,137.82
EURJPY,20050303,020100,137.83,137.83,137.78,137.78
EURJPY,20050303,020200,137.79,137.80,137.78,137.78
EURJPY,20050303,020300,137.79,137.79,137.78,137.78
EURJPY,20050303,020400,137.77,137.77,137.75,137.76
EURJPY,20050303,020500,137.75,137.77,137.75,137.77
EURJPY,20050303,020600,137.76,137.76,137.75,137.76
EURJPY,20050303,020700,137.77,137.78,137.77,137.77
EURJPY,20050303,020800,137.76,137.76,137.74,137.74
EURJPY,20050303,020900,137.73,137.74,137.73,137.74
EURJPY,20050303,021000,137.75,137.75,137.74,137.74
EURJPY,20050303,021100,137.75,137.75,137.73,137.73
EURJPY,20050303,021200,137.74,137.74,137.72,137.72
EURJPY,20050303,021300,137.73,137.73,137.72,137.72
EURJPY,20050303,021400,137.71,137.72,137.71,137.72
EURJPY,20050303,021500,137.73,137.74,137.73,137.74
EURJPY,20050303,021600,137.73,137.74,137.71,137.71
EURJPY,20050303,021700,137.72,137.74,137.72,137.73
EURJPY,20050303,021800,137.74,137.75,137.74,137.75
EURJPY,20050303,021900,137.76,137.77,137.75,137.77
EURJPY,20050303,022000,137.78,137.79,137.74,137.75
EURJPY,20050303,022100,137.74,137.76,137.73,137.74
EURJPY,20050303,022200,137.73,137.74,137.73,137.74
EURJPY,20050303,022300,137.75,137.77,137.75,137.76
EURJPY,20050303,022400,137.77,137.78,137.77,137.78
EURJPY,20050303,022500,137.79,137.80,137.78,137.79
EURJPY,20050303,022600,137.78,137.78,137.74,137.75
EURJPY,20050303,022700,137.76,137.77,137.76,137.76
EURJPY,20050303,022800,137.75,137.75,137.74,137.74
EURJPY,20050303,022900,137.75,137.75,137.75,137.75
EURJPY,20050303,023000,137.76,137.80,137.76,137.80
EURJPY,20050303,023100,137.79,137.79,137.77,137.77
EURJPY,20050303,023200,137.76,137.77,137.76,137.77
EURJPY,20050303,023300,137.77,137.78,137.77,137.78
EURJPY,20050303,023400,137.78,137.79,137.78,137.79
EURJPY,20050303,023500,137.80,137.80,137.79,137.80
EURJPY,20050303,023600,137.79,137.80,137.79,137.80
EURJPY,20050303,023700,137.80,137.80,137.79,137.80
EURJPY,20050303,023800,137.79,137.79,137.79,137.79
EURJPY,20050303,023900,137.79,137.79,137.78,137.78
EURJPY,20050303,024000,137.79,137.79,137.77,137.77
EURJPY,20050303,024100,137.78,137.78,137.78,137.78
EURJPY,20050303,024200,137.77,137.78,137.75,137.75
EURJPY,20050303,024300,137.76,137.77,137.74,137.74
EURJPY,20050303,024400,137.74,137.74,137.74,137.74
EURJPY,20050303,024500,137.75,137.75,137.75,137.75
EURJPY,20050303,024600,137.75,137.75,137.74,137.75
EURJPY,20050303,024700,137.74,137.75,137.74,137.75
EURJPY,20050303,024800,137.75,137.75,137.74,137.75
EURJPY,20050303,024900,137.75,137.75,137.75,137.75
EURJPY,20050303,025000,137.74,137.75,137.74,137.74
EURJPY,20050303,025100,137.73,137.74,137.73,137.74
EURJPY,20050303,025200,137.75,137.75,137.75,137.75
EURJPY,20050303,025300,137.74,137.74,137.74,137.74
EURJPY,20050303,025400,137.73,137.73,137.72,137.72
EURJPY,20050303,025500,137.72,137.72,137.72,137.72
EURJPY,20050303,025600,137.72,137.73,137.72,137.73
EURJPY,20050303,025700,137.72,137.72,137.72,137.72
EURJPY,20050303,025800,137.72,137.72,137.71,137.71
EURJPY,20050303,025900,137.70,137.72,137.70,137.72
EURJPY,20050303,030000,137.71,137.71,137.70,137.71
EURJPY,20050303,030100,137.72,137.72,137.71,137.72
EURJPY,20050303,030200,137.71,137.71,137.71,137.71
EURJPY,20050303,030300,137.72,137.74,137.72,137.74
EURJPY,20050303,030400,137.73,137.73,137.72,137.72
EURJPY,20050303,030500,137.73,137.73,137.72,137.72
EURJPY,20050303,030600,137.72,137.72,137.71,137.72
EURJPY,20050303,030700,137.73,137.73,137.73,137.73
EURJPY,20050303,030800,137.73,137.73,137.73,137.73
EURJPY,20050303,030900,137.73,137.73,137.72,137.73
EURJPY,20050303,031000,137.74,137.74,137.72,137.72
EURJPY,20050303,031100,137.71,137.72,137.71,137.72
EURJPY,20050303,031200,137.72,137.72,137.72,137.72
EURJPY,20050303,031300,137.71,137.72,137.71,137.72
EURJPY,20050303,031400,137.71,137.72,137.68,137.68
EURJPY,20050303,031500,137.68,137.68,137.68,137.68
EURJPY,20050303,031600,137.67,137.68,137.66,137.67
EURJPY,20050303,031700,137.66,137.68,137.66,137.68
EURJPY,20050303,031800,137.68,137.68,137.68,137.68
EURJPY,20050303,031900,137.68,137.68,137.67,137.67
EURJPY,20050303,032000,137.67,137.68,137.67,137.68
EURJPY,20050303,032100,137.68,137.68,137.68,137.68
EURJPY,20050303,032200,137.69,137.69,137.68,137.69
EURJPY,20050303,032300,137.68,137.68,137.67,137.67
EURJPY,20050303,032400,137.67,137.68,137.67,137.68
EURJPY,20050303,032500,137.68,137.68,137.68,137.68
EURJPY,20050303,032600,137.67,137.69,137.67,137.69
EURJPY,20050303,032700,137.70,137.71,137.69,137.71
EURJPY,20050303,032800,137.72,137.72,137.71,137.71
EURJPY,20050303,032900,137.71,137.71,137.71,137.71
EURJPY,20050303,033000,137.70,137.71,137.70,137.70
EURJPY,20050303,033100,137.71,137.72,137.71,137.72
EURJPY,20050303,033200,137.71,137.71,137.71,137.71
EURJPY,20050303,033300,137.70,137.71,137.70,137.71
EURJPY,20050303,033400,137.71,137.71,137.70,137.71
EURJPY,20050303,033500,137.70,137.71,137.70,137.71
EURJPY,20050303,033600,137.71,137.71,137.71,137.71
EURJPY,20050303,033700,137.71,137.71,137.71,137.71
EURJPY,20050303,033800,137.71,137.71,137.69,137.70
EURJPY,20050303,033900,137.70,137.70,137.70,137.70
EURJPY,20050303,034000,137.71,137.71,137.71,137.71
EURJPY,20050303,034100,137.71,137.71,137.70,137.70
EURJPY,20050303,034200,137.71,137.71,137.70,137.70
EURJPY,20050303,034300,137.70,137.70,137.69,137.70
EURJPY,20050303,034400,137.71,137.71,137.71,137.71
EURJPY,20050303,034500,137.70,137.70,137.69,137.70
EURJPY,20050303,034600,137.70,137.70,137.69,137.70
EURJPY,20050303,034700,137.69,137.70,137.69,137.69
EURJPY,20050303,034800,137.68,137.68,137.67,137.67
EURJPY,20050303,034900,137.68,137.68,137.67,137.68
EURJPY,20050303,035000,137.68,137.68,137.68,137.68
EURJPY,20050303,035100,137.68,137.70,137.68,137.70
EURJPY,20050303,035200,137.69,137.72,137.69,137.72
EURJPY,20050303,035300,137.71,137.71,137.69,137.70
EURJPY,20050303,035400,137.71,137.71,137.71,137.71
EURJPY,20050303,035500,137.71,137.71,137.70,137.70
EURJPY,20050303,035600,137.71,137.71,137.71,137.71
EURJPY,20050303,035700,137.71,137.71,137.71,137.71
EURJPY,20050303,035800,137.71,137.73,137.71,137.73
EURJPY,20050303,035900,137.72,137.72,137.71,137.71
EURJPY,20050303,040000,137.72,137.72,137.71,137.72
EURJPY,20050303,040100,137.72,137.72,137.71,137.72
EURJPY,20050303,040200,137.71,137.71,137.71,137.71
EURJPY,20050303,040300,137.71,137.72,137.71,137.72
EURJPY,20050303,040400,137.71,137.71,137.71,137.71
EURJPY,20050303,040500,137.71,137.71,137.71,137.71
EURJPY,20050303,040600,137.71,137.71,137.71,137.71
EURJPY,20050303,040700,137.71,137.73,137.71,137.72
EURJPY,20050303,040800,137.73,137.73,137.73,137.73
EURJPY,20050303,040900,137.73,137.73,137.73,137.73
EURJPY,20050303,041000,137.73,137.73,137.73,137.73
EURJPY,20050303,041100,137.73,137.74,137.73,137.74
EURJPY,20050303,041200,137.74,137.74,137.74,137.74
EURJPY,20050303,041300,137.73,137.73,137.73,137.73
EURJPY,20050303,041400,137.73,137.74,137.73,137.74
EURJPY,20050303,041500,137.73,137.73,137.73,137.73
EURJPY,20050303,041600,137.73,137.73,137.72,137.72
EURJPY,20050303,041700,137.72,137.73,137.71,137.73
EURJPY,20050303,041800,137.72,137.73,137.72,137.73
EURJPY,20050303,041900,137.74,137.74,137.72,137.72
EURJPY,20050303,042000,137.72,137.72,137.71,137.71
EURJPY,20050303,042100,137.71,137.73,137.71,137.73
EURJPY,20050303,042200,137.74,137.74,137.73,137.73
EURJPY,20050303,042300,137.73,137.74,137.73,137.74
EURJPY,20050303,042400,137.74,137.74,137.74,137.74
EURJPY,20050303,042500,137.73,137.73,137.73,137.73
EURJPY,20050303,042600,137.73,137.73,137.73,137.73
EURJPY,20050303,042700,137.73,137.73,137.73,137.73
EURJPY,20050303,042800,137.73,137.74,137.73,137.74
EURJPY,20050303,042900,137.74,137.74,137.74,137.74
EURJPY,20050303,043000,137.74,137.75,137.74,137.74
EURJPY,20050303,043100,137.74,137.74,137.74,137.74
EURJPY,20050303,043200,137.73,137.73,137.73,137.73
EURJPY,20050303,043300,137.73,137.73,137.73,137.73
EURJPY,20050303,043400,137.72,137.74,137.72,137.74
EURJPY,20050303,043500,137.73,137.73,137.72,137.73
EURJPY,20050303,043600,137.73,137.73,137.73,137.73
EURJPY,20050303,043700,137.73,137.73,137.73,137.73
EURJPY,20050303,043800,137.73,137.73,137.72,137.72
EURJPY,20050303,043900,137.73,137.73,137.73,137.73
EURJPY,20050303,044000,137.73,137.73,137.73,137.73
EURJPY,20050303,044100,137.73,137.73,137.73,137.73
EURJPY,20050303,044200,137.73,137.74,137.73,137.74
EURJPY,20050303,044300,137.73,137.73,137.73,137.73
EURJPY,20050303,044400,137.73,137.75,137.73,137.75
EURJPY,20050303,044500,137.75,137.75,137.75,137.75
EURJPY,20050303,044600,137.74,137.75,137.74,137.75
EURJPY,20050303,044700,137.75,137.75,137.74,137.74
EURJPY,20050303,044800,137.75,137.75,137.75,137.75
EURJPY,20050303,044900,137.75,137.75,137.75,137.75
EURJPY,20050303,045000,137.76,137.76,137.75,137.75
EURJPY,20050303,045100,137.76,137.76,137.75,137.76
EURJPY,20050303,045200,137.77,137.77,137.77,137.77
EURJPY,20050303,045300,137.76,137.76,137.75,137.75
EURJPY,20050303,045400,137.76,137.76,137.76,137.76
EURJPY,20050303,045500,137.75,137.76,137.75,137.75
EURJPY,20050303,045600,137.75,137.75,137.75,137.75
EURJPY,20050303,045700,137.76,137.76,137.76,137.76
EURJPY,20050303,045800,137.76,137.76,137.76,137.76
EURJPY,20050303,045900,137.75,137.75,137.75,137.75
EURJPY,20050303,050000,137.75,137.75,137.75,137.75
EURJPY,20050303,050100,137.75,137.76,137.75,137.75
EURJPY,20050303,050200,137.74,137.75,137.74,137.74
EURJPY,20050303,050300,137.75,137.75,137.74,137.75
EURJPY,20050303,050400,137.76,137.76,137.75,137.75
EURJPY,20050303,050500,137.75,137.75,137.75,137.75
EURJPY,20050303,050600,137.76,137.76,137.76,137.76
EURJPY,20050303,050700,137.76,137.76,137.76,137.76
EURJPY,20050303,050800,137.76,137.77,137.76,137.76
EURJPY,20050303,050900,137.75,137.76,137.75,137.76
EURJPY,20050303,051000,137.75,137.76,137.74,137.76
EURJPY,20050303,051100,137.76,137.76,137.76,137.76
EURJPY,20050303,051200,137.76,137.76,137.76,137.76
EURJPY,20050303,051300,137.77,137.77,137.77,137.77
EURJPY,20050303,051400,137.76,137.76,137.76,137.76
EURJPY,20050303,051500,137.76,137.76,137.75,137.75
EURJPY,20050303,051600,137.74,137.75,137.74,137.75
EURJPY,20050303,051700,137.75,137.75,137.75,137.75
EURJPY,20050303,051800,137.75,137.76,137.75,137.76
EURJPY,20050303,051900,137.76,137.76,137.76,137.76
EURJPY,20050303,052000,137.77,137.77,137.77,137.77
EURJPY,20050303,052100,137.76,137.77,137.76,137.77
EURJPY,20050303,052200,137.77,137.77,137.77,137.77
EURJPY,20050303,052300,137.77,137.77,137.77,137.77
EURJPY,20050303,052400,137.77,137.77,137.77,137.77
EURJPY,20050303,052500,137.77,137.77,137.77,137.77
EURJPY,20050303,052600,137.76,137.77,137.76,137.77
EURJPY,20050303,052700,137.77,137.77,137.77,137.77
EURJPY,20050303,052800,137.78,137.79,137.78,137.79
EURJPY,20050303,052900,137.78,137.78,137.78,137.78
EURJPY,20050303,053000,137.79,137.79,137.78,137.78
EURJPY,20050303,053100,137.78,137.78,137.77,137.77
EURJPY,20050303,053200,137.77,137.77,137.77,137.77
EURJPY,20050303,053300,137.76,137.76,137.73,137.73
EURJPY,20050303,053400,137.73,137.73,137.73,137.73
EURJPY,20050303,053500,137.74,137.75,137.74,137.75
EURJPY,20050303,053600,137.74,137.74,137.74,137.74
EURJPY,20050303,053700,137.74,137.74,137.74,137.74
EURJPY,20050303,053800,137.75,137.75,137.75,137.75
EURJPY,20050303,053900,137.75,137.76,137.74,137.75
EURJPY,20050303,054000,137.74,137.74,137.74,137.74
EURJPY,20050303,054100,137.75,137.75,137.74,137.74
EURJPY,20050303,054200,137.75,137.75,137.74,137.74
EURJPY,20050303,054300,137.75,137.77,137.75,137.77
EURJPY,20050303,054400,137.76,137.77,137.76,137.77
EURJPY,20050303,054500,137.77,137.77,137.77,137.77
EURJPY,20050303,054600,137.78,137.78,137.77,137.77
EURJPY,20050303,054700,137.78,137.78,137.77,137.78
EURJPY,20050303,054800,137.78,137.80,137.78,137.80
EURJPY,20050303,054900,137.80,137.80,137.79,137.79
EURJPY,20050303,055000,137.78,137.78,137.77,137.78
EURJPY,20050303,055100,137.78,137.78,137.78,137.78
EURJPY,20050303,055200,137.77,137.77,137.76,137.77
EURJPY,20050303,055300,137.77,137.77,137.77,137.77
EURJPY,20050303,055400,137.77,137.77,137.77,137.77
EURJPY,20050303,055500,137.76,137.76,137.75,137.75
EURJPY,20050303,055600,137.75,137.75,137.75,137.75
EURJPY,20050303,055700,137.74,137.74,137.74,137.74
EURJPY,20050303,055800,137.73,137.74,137.73,137.74
EURJPY,20050303,060000,137.74,137.74,137.74,137.74
EURJPY,20050303,060100,137.74,137.74,137.74,137.74
EURJPY,20050303,060200,137.74,137.74,137.73,137.73
EURJPY,20050303,060300,137.73,137.74,137.73,137.73
EURJPY,20050303,060400,137.73,137.73,137.73,137.73
EURJPY,20050303,060500,137.73,137.73,137.73,137.73
EURJPY,20050303,060600,137.72,137.72,137.72,137.72
EURJPY,20050303,060700,137.72,137.73,137.72,137.73
EURJPY,20050303,060800,137.72,137.72,137.72,137.72
EURJPY,20050303,060900,137.72,137.72,137.72,137.72
EURJPY,20050303,061000,137.72,137.72,137.72,137.72
EURJPY,20050303,061100,137.72,137.72,137.72,137.72
EURJPY,20050303,061200,137.72,137.72,137.72,137.72
EURJPY,20050303,061300,137.72,137.73,137.72,137.72
EURJPY,20050303,061400,137.72,137.72,137.72,137.72
EURJPY,20050303,061500,137.72,137.72,137.72,137.72
EURJPY,20050303,061600,137.73,137.73,137.73,137.73
EURJPY,20050303,061700,137.73,137.73,137.72,137.72
EURJPY,20050303,061800,137.73,137.73,137.72,137.72
EURJPY,20050303,061900,137.73,137.73,137.73,137.73
EURJPY,20050303,062000,137.74,137.74,137.74,137.74
EURJPY,20050303,062100,137.74,137.74,137.74,137.74
EURJPY,20050303,062200,137.74,137.74,137.74,137.74
EURJPY,20050303,062300,137.74,137.74,137.74,137.74
EURJPY,20050303,062400,137.74,137.74,137.73,137.73
EURJPY,20050303,062500,137.73,137.73,137.73,137.73
EURJPY,20050303,062600,137.73,137.74,137.73,137.74
EURJPY,20050303,062700,137.73,137.73,137.73,137.73
EURJPY,20050303,062800,137.73,137.73,137.73,137.73
EURJPY,20050303,062900,137.73,137.73,137.73,137.73
EURJPY,20050303,063000,137.72,137.73,137.72,137.73
EURJPY,20050303,063100,137.74,137.74,137.73,137.73
EURJPY,20050303,063200,137.72,137.72,137.72,137.72
EURJPY,20050303,063300,137.73,137.73,137.72,137.72
EURJPY,20050303,063400,137.72,137.72,137.72,137.72
EURJPY,20050303,063500,137.72,137.72,137.72,137.72
EURJPY,20050303,063600,137.73,137.73,137.73,137.73
EURJPY,20050303,063700,137.73,137.73,137.73,137.73
EURJPY,20050303,063800,137.73,137.73,137.73,137.73
EURJPY,20050303,063900,137.73,137.73,137.72,137.72
EURJPY,20050303,064000,137.73,137.73,137.73,137.73
EURJPY,20050303,064100,137.72,137.72,137.71,137.72
EURJPY,20050303,064200,137.71,137.72,137.71,137.71
EURJPY,20050303,064300,137.70,137.70,137.70,137.70
EURJPY,20050303,064400,137.70,137.71,137.70,137.70
EURJPY,20050303,064500,137.69,137.70,137.69,137.70
EURJPY,20050303,064600,137.70,137.71,137.70,137.71
EURJPY,20050303,064700,137.70,137.70,137.70,137.70
EURJPY,20050303,064800,137.70,137.70,137.69,137.69
EURJPY,20050303,064900,137.69,137.69,137.67,137.67
EURJPY,20050303,065000,137.66,137.68,137.66,137.68
EURJPY,20050303,065100,137.68,137.69,137.68,137.69
EURJPY,20050303,065200,137.68,137.70,137.68,137.69
EURJPY,20050303,065300,137.68,137.68,137.68,137.68
EURJPY,20050303,065400,137.68,137.68,137.68,137.68
EURJPY,20050303,065500,137.68,137.68,137.68,137.68
EURJPY,20050303,065600,137.68,137.69,137.68,137.69
EURJPY,20050303,065700,137.68,137.68,137.67,137.68
EURJPY,20050303,065800,137.68,137.68,137.68,137.68
EURJPY,20050303,065900,137.69,137.69,137.69,137.69
EURJPY,20050303,070000,137.70,137.70,137.69,137.69
EURJPY,20050303,070100,137.69,137.69,137.69,137.69
EURJPY,20050303,070200,137.68,137.68,137.68,137.68
EURJPY,20050303,070300,137.68,137.68,137.68,137.68
EURJPY,20050303,070400,137.68,137.68,137.67,137.67
EURJPY,20050303,070500,137.68,137.68,137.68,137.68
EURJPY,20050303,070600,137.68,137.68,137.68,137.68
EURJPY,20050303,070700,137.69,137.69,137.68,137.68
EURJPY,20050303,070800,137.67,137.68,137.67,137.68
EURJPY,20050303,070900,137.67,137.70,137.67,137.70
EURJPY,20050303,071000,137.70,137.70,137.70,137.70
EURJPY,20050303,071100,137.69,137.69,137.69,137.69
EURJPY,20050303,071200,137.69,137.69,137.68,137.69
EURJPY,20050303,071300,137.68,137.69,137.68,137.69
EURJPY,20050303,071400,137.68,137.69,137.67,137.68
EURJPY,20050303,071500,137.69,137.69,137.69,137.69
EURJPY,20050303,071600,137.70,137.70,137.69,137.70
EURJPY,20050303,071700,137.69,137.70,137.69,137.70
EURJPY,20050303,071800,137.70,137.70,137.69,137.69
EURJPY,20050303,071900,137.70,137.70,137.70,137.70
EURJPY,20050303,072000,137.70,137.70,137.70,137.70
EURJPY,20050303,072100,137.70,137.70,137.70,137.70
EURJPY,20050303,072200,137.70,137.71,137.70,137.71
EURJPY,20050303,072300,137.70,137.71,137.70,137.71
EURJPY,20050303,072400,137.70,137.71,137.70,137.71
EURJPY,20050303,072500,137.71,137.71,137.70,137.71
EURJPY,20050303,072600,137.71,137.71,137.71,137.71
EURJPY,20050303,072700,137.71,137.71,137.71,137.71
EURJPY,20050303,072800,137.71,137.71,137.71,137.71
EURJPY,20050303,072900,137.70,137.70,137.70,137.70
EURJPY,20050303,073000,137.70,137.70,137.70,137.70
EURJPY,20050303,073100,137.70,137.70,137.68,137.68
EURJPY,20050303,073200,137.67,137.68,137.67,137.68
EURJPY,20050303,073300,137.68,137.68,137.68,137.68
EURJPY,20050303,073400,137.68,137.68,137.68,137.68
EURJPY,20050303,073500,137.69,137.69,137.68,137.69
EURJPY,20050303,073600,137.68,137.69,137.68,137.69
EURJPY,20050303,073700,137.68,137.68,137.67,137.67
EURJPY,20050303,073800,137.66,137.68,137.66,137.68
EURJPY,20050303,073900,137.67,137.69,137.67,137.69
EURJPY,20050303,074000,137.69,137.70,137.69,137.70
EURJPY,20050303,074100,137.69,137.69,137.69,137.69
EURJPY,20050303,074200,137.70,137.70,137.69,137.69
EURJPY,20050303,074300,137.70,137.70,137.69,137.69
EURJPY,20050303,074400,137.70,137.70,137.69,137.69
EURJPY,20050303,074500,137.68,137.69,137.68,137.69
EURJPY,20050303,074600,137.70,137.70,137.70,137.70
EURJPY,20050303,074700,137.71,137.72,137.71,137.71
EURJPY,20050303,074800,137.71,137.73,137.71,137.73
EURJPY,20050303,074900,137.72,137.72,137.71,137.71
EURJPY,20050303,075000,137.72,137.72,137.69,137.69
EURJPY,20050303,075100,137.68,137.68,137.67,137.68
EURJPY,20050303,075200,137.68,137.68,137.67,137.67
EURJPY,20050303,075300,137.66,137.68,137.66,137.68
EURJPY,20050303,075400,137.67,137.67,137.65,137.66
EURJPY,20050303,075500,137.66,137.67,137.66,137.67
EURJPY,20050303,075600,137.68,137.68,137.68,137.68
EURJPY,20050303,075700,137.69,137.69,137.68,137.68
EURJPY,20050303,075800,137.67,137.68,137.67,137.68
EURJPY,20050303,075900,137.68,137.70,137.68,137.70
EURJPY,20050303,080000,137.69,137.69,137.69,137.69
EURJPY,20050303,080100,137.70,137.70,137.69,137.69
EURJPY,20050303,080200,137.70,137.71,137.68,137.71
EURJPY,20050303,080300,137.70,137.75,137.70,137.75
EURJPY,20050303,080400,137.74,137.75,137.73,137.74
EURJPY,20050303,080500,137.75,137.78,137.75,137.78
EURJPY,20050303,080600,137.77,137.78,137.77,137.77
EURJPY,20050303,080700,137.78,137.79,137.77,137.78
EURJPY,20050303,080800,137.79,137.82,137.79,137.81
EURJPY,20050303,080900,137.80,137.82,137.79,137.82
EURJPY,20050303,081000,137.81,137.81,137.79,137.79
EURJPY,20050303,081100,137.80,137.81,137.80,137.80
EURJPY,20050303,081200,137.81,137.81,137.79,137.80
EURJPY,20050303,081300,137.79,137.80,137.79,137.79
EURJPY,20050303,081400,137.80,137.83,137.80,137.83
EURJPY,20050303,081500,137.84,137.89,137.84,137.88
EURJPY,20050303,081600,137.87,137.88,137.87,137.88
EURJPY,20050303,081700,137.87,137.87,137.85,137.85
EURJPY,20050303,081800,137.86,137.86,137.86,137.86
EURJPY,20050303,081900,137.87,137.87,137.84,137.84
EURJPY,20050303,082000,137.85,137.85,137.85,137.85
EURJPY,20050303,082100,137.84,137.84,137.82,137.83
EURJPY,20050303,082200,137.84,137.85,137.82,137.83
EURJPY,20050303,082300,137.84,137.85,137.83,137.85
EURJPY,20050303,082400,137.86,137.87,137.86,137.87
EURJPY,20050303,082500,137.88,137.90,137.88,137.90
EURJPY,20050303,082600,137.91,137.98,137.91,137.98
EURJPY,20050303,082700,137.99,138.01,137.98,138.01
EURJPY,20050303,082800,138.00,138.03,138.00,138.03
EURJPY,20050303,082900,138.02,138.03,138.02,138.03
EURJPY,20050303,083000,138.02,138.02,137.95,137.95
EURJPY,20050303,083100,137.96,137.96,137.95,137.96
EURJPY,20050303,083200,137.95,137.95,137.95,137.95
EURJPY,20050303,083300,137.94,137.94,137.92,137.92
EURJPY,20050303,083400,137.93,137.95,137.93,137.93
EURJPY,20050303,083500,137.92,137.92,137.88,137.89
EURJPY,20050303,083600,137.88,137.90,137.88,137.90
EURJPY,20050303,083700,137.89,137.89,137.88,137.88
EURJPY,20050303,083800,137.89,137.89,137.88,137.89
EURJPY,20050303,083900,137.88,137.88,137.85,137.86
EURJPY,20050303,084000,137.85,137.85,137.82,137.83
EURJPY,20050303,084100,137.82,137.86,137.82,137.85
EURJPY,20050303,084200,137.84,137.85,137.83,137.84
EURJPY,20050303,084300,137.85,137.88,137.85,137.88
EURJPY,20050303,084400,137.89,137.92,137.89,137.92
EURJPY,20050303,084500,137.93,137.93,137.88,137.89
EURJPY,20050303,084600,137.90,137.91,137.90,137.91
EURJPY,20050303,084700,137.92,137.92,137.90,137.90
EURJPY,20050303,084800,137.90,137.90,137.89,137.90
EURJPY,20050303,084900,137.91,137.93,137.90,137.93
EURJPY,20050303,085000,137.92,137.92,137.89,137.89
EURJPY,20050303,085100,137.88,137.89,137.88,137.88
EURJPY,20050303,085200,137.87,137.87,137.86,137.86
EURJPY,20050303,085300,137.87,137.89,137.87,137.88
EURJPY,20050303,085400,137.88,137.89,137.88,137.89
EURJPY,20050303,085500,137.88,137.92,137.88,137.91
EURJPY,20050303,085600,137.90,137.91,137.89,137.90
EURJPY,20050303,085700,137.91,137.93,137.91,137.91
EURJPY,20050303,085800,137.90,137.91,137.90,137.90
EURJPY,20050303,085900,137.90,137.92,137.89,137.92
EURJPY,20050303,090000,137.93,137.93,137.93,137.93
EURJPY,20050303,090100,137.93,137.96,137.93,137.96
EURJPY,20050303,090200,137.97,137.98,137.96,137.96
EURJPY,20050303,090300,137.97,137.97,137.94,137.94
EURJPY,20050303,090400,137.93,137.95,137.93,137.95
EURJPY,20050303,090500,137.94,137.96,137.94,137.95
EURJPY,20050303,090600,137.96,137.98,137.96,137.98
EURJPY,20050303,090700,137.97,138.00,137.97,137.99
EURJPY,20050303,090800,138.00,138.01,138.00,138.01
EURJPY,20050303,090900,138.02,138.04,138.02,138.04
EURJPY,20050303,091000,138.05,138.05,138.04,138.04
EURJPY,20050303,091100,138.03,138.04,138.03,138.03
EURJPY,20050303,091200,138.02,138.04,138.02,138.03
EURJPY,20050303,091300,138.02,138.04,138.00,138.00
EURJPY,20050303,091400,137.99,138.01,137.99,138.01
EURJPY,20050303,091500,138.02,138.02,138.01,138.01
EURJPY,20050303,091600,138.00,138.02,138.00,138.01
EURJPY,20050303,091700,138.02,138.02,138.02,138.02
EURJPY,20050303,091800,138.03,138.03,138.02,138.02
EURJPY,20050303,091900,138.03,138.03,138.02,138.03
EURJPY,20050303,092000,138.02,138.02,138.00,138.02
EURJPY,20050303,092100,138.03,138.07,138.03,138.05
EURJPY,20050303,092200,138.06,138.06,138.04,138.06
EURJPY,20050303,092300,138.05,138.06,138.04,138.05
EURJPY,20050303,092400,138.04,138.05,138.02,138.02
EURJPY,20050303,092500,138.03,138.03,138.01,138.02
EURJPY,20050303,092600,138.01,138.01,137.97,137.97
EURJPY,20050303,092700,137.96,137.96,137.93,137.93
EURJPY,20050303,092800,137.92,137.92,137.89,137.89
EURJPY,20050303,092900,137.90,137.91,137.90,137.90
EURJPY,20050303,093000,137.89,137.89,137.87,137.88
EURJPY,20050303,093100,137.87,137.88,137.87,137.87
EURJPY,20050303,093200,137.88,137.88,137.88,137.88
EURJPY,20050303,093300,137.88,137.88,137.85,137.85
EURJPY,20050303,093400,137.84,137.86,137.84,137.86
EURJPY,20050303,093500,137.85,137.85,137.83,137.84
EURJPY,20050303,093600,137.85,137.86,137.82,137.83
EURJPY,20050303,093700,137.84,137.85,137.84,137.85
EURJPY,20050303,093800,137.86,137.87,137.86,137.87
EURJPY,20050303,093900,137.88,137.88,137.86,137.87
EURJPY,20050303,094000,137.86,137.87,137.86,137.87
EURJPY,20050303,094100,137.88,137.90,137.88,137.89
EURJPY,20050303,094200,137.88,137.89,137.85,137.86
EURJPY,20050303,094300,137.87,137.89,137.86,137.86
EURJPY,20050303,094400,137.87,137.87,137.87,137.87
EURJPY,20050303,094500,137.87,137.89,137.87,137.87
EURJPY,20050303,094600,137.88,137.88,137.88,137.88
EURJPY,20050303,094700,137.88,137.88,137.87,137.88
EURJPY,20050303,094800,137.87,137.88,137.87,137.87
EURJPY,20050303,094900,137.88,137.92,137.88,137.92
EURJPY,20050303,095000,137.91,137.91,137.88,137.89
EURJPY,20050303,095100,137.88,137.89,137.88,137.88
EURJPY,20050303,095200,137.89,137.90,137.88,137.90
EURJPY,20050303,095300,137.89,137.93,137.89,137.92
EURJPY,20050303,095400,137.93,137.93,137.90,137.90
EURJPY,20050303,095500,137.91,137.93,137.91,137.93
EURJPY,20050303,095600,137.92,137.93,137.92,137.92
EURJPY,20050303,095700,137.93,137.93,137.93,137.93
EURJPY,20050303,095800,137.93,137.94,137.93,137.93
EURJPY,20050303,095900,137.94,137.95,137.93,137.93
EURJPY,20050303,100000,137.94,137.96,137.94,137.95
EURJPY,20050303,100100,137.94,137.94,137.92,137.93
EURJPY,20050303,100200,137.94,137.95,137.92,137.93
EURJPY,20050303,100300,137.94,137.94,137.90,137.93
EURJPY,20050303,100400,137.92,137.92,137.88,137.89
EURJPY,20050303,100500,137.90,137.91,137.90,137.91
EURJPY,20050303,100600,137.92,137.94,137.92,137.94
EURJPY,20050303,100700,137.95,137.97,137.95,137.97
EURJPY,20050303,100800,137.98,137.98,137.96,137.96
EURJPY,20050303,100900,137.97,137.98,137.96,137.96
EURJPY,20050303,101000,137.95,137.96,137.95,137.95
EURJPY,20050303,101100,137.94,137.96,137.93,137.96
EURJPY,20050303,101200,137.95,137.95,137.93,137.94
EURJPY,20050303,101300,137.93,137.95,137.93,137.95
EURJPY,20050303,101400,137.93,137.93,137.93,137.93
EURJPY,20050303,101500,137.92,137.94,137.92,137.94
EURJPY,20050303,101600,137.95,137.95,137.94,137.94
EURJPY,20050303,101700,137.95,137.95,137.94,137.94
EURJPY,20050303,101800,137.93,137.94,137.93,137.94
EURJPY,20050303,101900,137.93,137.94,137.93,137.94
EURJPY,20050303,102000,137.95,137.96,137.94,137.95
EURJPY,20050303,102100,137.96,137.97,137.96,137.97
EURJPY,20050303,102200,137.98,137.98,137.96,137.97
EURJPY,20050303,102300,137.96,137.96,137.96,137.96
EURJPY,20050303,102400,137.96,137.96,137.93,137.95
EURJPY,20050303,102500,137.94,138.04,137.94,138.04
EURJPY,20050303,102600,138.01,138.06,138.01,138.02
EURJPY,20050303,102700,138.03,138.08,138.03,138.07
EURJPY,20050303,102800,138.06,138.06,138.04,138.05
EURJPY,20050303,102900,138.04,138.04,138.03,138.03
EURJPY,20050303,103000,138.02,138.02,138.01,138.02
EURJPY,20050303,103100,138.01,138.05,138.01,138.03
EURJPY,20050303,103200,138.02,138.03,138.01,138.02
EURJPY,20050303,103300,138.03,138.03,138.03,138.03
EURJPY,20050303,103400,138.02,138.04,138.02,138.03
EURJPY,20050303,103500,138.02,138.02,138.00,138.00
EURJPY,20050303,103600,138.01,138.02,138.01,138.01
EURJPY,20050303,103700,138.00,138.01,137.98,137.98
EURJPY,20050303,103800,137.99,138.01,137.98,137.99
EURJPY,20050303,103900,137.98,137.98,137.92,137.92
EURJPY,20050303,104000,137.93,137.93,137.89,137.90
EURJPY,20050303,104100,137.89,137.90,137.88,137.88
EURJPY,20050303,104200,137.87,137.88,137.87,137.87
EURJPY,20050303,104300,137.88,137.90,137.88,137.89
EURJPY,20050303,104400,137.88,137.88,137.86,137.88
EURJPY,20050303,104500,137.89,137.89,137.89,137.89
EURJPY,20050303,104600,137.89,137.90,137.89,137.90
EURJPY,20050303,104700,137.91,137.91,137.89,137.90
EURJPY,20050303,104800,137.89,137.90,137.89,137.90
EURJPY,20050303,104900,137.91,137.94,137.91,137.94
EURJPY,20050303,105000,137.93,137.93,137.92,137.93
EURJPY,20050303,105100,137.93,137.93,137.93,137.93
EURJPY,20050303,105200,137.92,137.92,137.90,137.90
EURJPY,20050303,105300,137.90,137.90,137.89,137.89
EURJPY,20050303,105400,137.88,137.88,137.87,137.87
EURJPY,20050303,105500,137.88,137.89,137.86,137.89
EURJPY,20050303,105600,137.88,137.88,137.87,137.87
EURJPY,20050303,105700,137.86,137.88,137.86,137.88
EURJPY,20050303,105800,137.89,137.89,137.87,137.87
EURJPY,20050303,105900,137.86,137.88,137.86,137.88
EURJPY,20050303,110000,137.87,137.88,137.86,137.88
EURJPY,20050303,110100,137.89,137.93,137.89,137.92
EURJPY,20050303,110200,137.91,137.91,137.90,137.90
EURJPY,20050303,110300,137.91,137.92,137.91,137.92
EURJPY,20050303,110400,137.91,137.93,137.91,137.93
EURJPY,20050303,110500,137.94,137.94,137.93,137.94
EURJPY,20050303,110600,137.95,137.96,137.92,137.92
EURJPY,20050303,110700,137.91,137.94,137.91,137.94
EURJPY,20050303,110800,137.95,137.96,137.93,137.93
EURJPY,20050303,110900,137.92,137.94,137.92,137.93
EURJPY,20050303,111000,137.94,137.95,137.94,137.94
EURJPY,20050303,111100,137.95,137.95,137.91,137.92
EURJPY,20050303,111200,137.91,137.92,137.90,137.91
EURJPY,20050303,111300,137.90,137.93,137.90,137.93
EURJPY,20050303,111400,137.92,137.93,137.92,137.93
EURJPY,20050303,111500,137.93,137.93,137.92,137.92
EURJPY,20050303,111600,137.93,137.93,137.93,137.93
EURJPY,20050303,111700,137.92,137.92,137.91,137.91
EURJPY,20050303,111800,137.92,137.93,137.92,137.93
EURJPY,20050303,111900,137.92,137.93,137.92,137.92
EURJPY,20050303,112000,137.92,137.93,137.92,137.93
EURJPY,20050303,112100,137.92,137.92,137.91,137.91
EURJPY,20050303,112200,137.90,137.92,137.90,137.90
EURJPY,20050303,112300,137.92,137.92,137.92,137.92
EURJPY,20050303,112400,137.92,137.92,137.90,137.91
EURJPY,20050303,112500,137.90,137.90,137.90,137.90
EURJPY,20050303,112600,137.91,137.93,137.91,137.92
EURJPY,20050303,112700,137.91,137.92,137.90,137.90
EURJPY,20050303,112800,137.91,137.93,137.90,137.93
EURJPY,20050303,112900,137.92,137.92,137.90,137.91
EURJPY,20050303,113000,137.92,137.93,137.92,137.93
EURJPY,20050303,113100,137.92,137.92,137.91,137.92
EURJPY,20050303,113200,137.93,137.96,137.92,137.96
EURJPY,20050303,113300,137.97,137.98,137.95,137.96
EURJPY,20050303,113400,137.97,137.97,137.95,137.95
EURJPY,20050303,113500,137.94,137.95,137.92,137.93
EURJPY,20050303,113600,137.92,137.94,137.92,137.94
EURJPY,20050303,113700,137.93,137.96,137.93,137.96
EURJPY,20050303,113800,137.95,137.96,137.94,137.95
EURJPY,20050303,113900,137.94,137.95,137.93,137.94
EURJPY,20050303,114000,137.95,137.96,137.94,137.94
EURJPY,20050303,114100,137.95,137.95,137.94,137.94
EURJPY,20050303,114200,137.93,137.93,137.92,137.93
EURJPY,20050303,114300,137.92,137.94,137.92,137.94
EURJPY,20050303,114400,137.93,137.94,137.92,137.93
EURJPY,20050303,114500,137.92,137.93,137.91,137.92
EURJPY,20050303,114600,137.93,137.95,137.92,137.95
EURJPY,20050303,114700,137.94,137.94,137.91,137.91
EURJPY,20050303,114800,137.92,137.94,137.92,137.92
EURJPY,20050303,114900,137.93,137.94,137.93,137.94
EURJPY,20050303,115000,137.93,137.94,137.92,137.93
EURJPY,20050303,115100,137.92,137.94,137.92,137.92
EURJPY,20050303,115200,137.93,137.93,137.92,137.92
EURJPY,20050303,115300,137.91,137.93,137.91,137.93
EURJPY,20050303,115400,137.92,137.92,137.92,137.92
EURJPY,20050303,115500,137.91,137.91,137.90,137.90
EURJPY,20050303,115600,137.90,137.90,137.90,137.90
EURJPY,20050303,115700,137.90,137.90,137.90,137.90
EURJPY,20050303,115800,137.91,137.92,137.91,137.92
EURJPY,20050303,115900,137.91,137.93,137.91,137.93
EURJPY,20050303,120000,137.92,137.94,137.92,137.94
EURJPY,20050303,120100,137.95,137.96,137.94,137.96
EURJPY,20050303,120200,137.97,137.99,137.96,137.97
EURJPY,20050303,120300,137.98,137.98,137.97,137.97
EURJPY,20050303,120400,137.97,137.97,137.95,137.96
EURJPY,20050303,120500,137.97,137.99,137.97,137.99
EURJPY,20050303,120600,137.98,137.98,137.97,137.98
EURJPY,20050303,120700,137.99,138.00,137.99,137.99
EURJPY,20050303,120800,137.98,137.99,137.97,137.97
EURJPY,20050303,120900,137.98,137.98,137.98,137.98
EURJPY,20050303,121000,137.98,137.98,137.96,137.96
EURJPY,20050303,121100,137.95,137.95,137.93,137.93
EURJPY,20050303,121200,137.94,137.94,137.93,137.93
EURJPY,20050303,121300,137.92,137.92,137.92,137.92
EURJPY,20050303,121400,137.91,137.93,137.90,137.92
EURJPY,20050303,121500,137.93,137.93,137.91,137.91
EURJPY,20050303,121600,137.90,137.90,137.90,137.90
EURJPY,20050303,121700,137.90,137.93,137.90,137.91
EURJPY,20050303,121800,137.92,137.92,137.92,137.92
EURJPY,20050303,121900,137.90,137.91,137.90,137.91
EURJPY,20050303,122000,137.90,137.91,137.90,137.90
EURJPY,20050303,122100,137.91,137.91,137.90,137.90
EURJPY,20050303,122200,137.91,137.91,137.90,137.90
EURJPY,20050303,122300,137.89,137.89,137.87,137.88
EURJPY,20050303,122400,137.89,137.89,137.89,137.89
EURJPY,20050303,122500,137.89,137.89,137.87,137.88
EURJPY,20050303,122600,137.87,137.88,137.85,137.85
EURJPY,20050303,122700,137.86,137.86,137.85,137.86
EURJPY,20050303,122800,137.85,137.86,137.85,137.86
EURJPY,20050303,122900,137.85,137.85,137.84,137.84
EURJPY,20050303,123000,137.83,137.83,137.83,137.83
EURJPY,20050303,123100,137.83,137.86,137.83,137.86
EURJPY,20050303,123200,137.85,137.85,137.83,137.83
EURJPY,20050303,123300,137.82,137.83,137.80,137.83
EURJPY,20050303,123400,137.82,137.82,137.80,137.81
EURJPY,20050303,123500,137.80,137.80,137.77,137.79
EURJPY,20050303,123600,137.80,137.80,137.79,137.80
EURJPY,20050303,123700,137.79,137.81,137.78,137.81
EURJPY,20050303,123800,137.82,137.82,137.82,137.82
EURJPY,20050303,123900,137.81,137.81,137.80,137.80
EURJPY,20050303,124000,137.81,137.82,137.81,137.82
EURJPY,20050303,124100,137.81,137.81,137.79,137.79
EURJPY,20050303,124200,137.78,137.80,137.78,137.80
EURJPY,20050303,124300,137.81,137.81,137.80,137.80
EURJPY,20050303,124400,137.81,137.81,137.79,137.80
EURJPY,20050303,124500,137.81,137.82,137.81,137.82
EURJPY,20050303,124600,137.81,137.81,137.79,137.81
EURJPY,20050303,124700,137.82,137.84,137.82,137.83
EURJPY,20050303,124800,137.82,137.82,137.81,137.81
EURJPY,20050303,124900,137.80,137.82,137.80,137.81
EURJPY,20050303,125000,137.82,137.82,137.80,137.80
EURJPY,20050303,125100,137.81,137.81,137.80,137.80
EURJPY,20050303,125200,137.81,137.82,137.81,137.82
EURJPY,20050303,125300,137.81,137.82,137.81,137.82
EURJPY,20050303,125400,137.81,137.81,137.80,137.81
EURJPY,20050303,125500,137.82,137.82,137.81,137.81
EURJPY,20050303,125600,137.80,137.80,137.80,137.80
EURJPY,20050303,125700,137.81,137.82,137.81,137.82
EURJPY,20050303,125800,137.81,137.81,137.81,137.81
EURJPY,20050303,125900,137.81,137.82,137.81,137.81
EURJPY,20050303,130000,137.80,137.80,137.79,137.79
EURJPY,20050303,130100,137.80,137.81,137.79,137.79
EURJPY,20050303,130200,137.78,137.78,137.74,137.74
EURJPY,20050303,130300,137.76,137.77,137.74,137.75
EURJPY,20050303,130400,137.74,137.75,137.74,137.75
EURJPY,20050303,130500,137.76,137.78,137.75,137.77
EURJPY,20050303,130600,137.76,137.78,137.76,137.77
EURJPY,20050303,130700,137.76,137.77,137.75,137.76
EURJPY,20050303,130800,137.75,137.76,137.75,137.76
EURJPY,20050303,130900,137.75,137.76,137.75,137.75
EURJPY,20050303,131000,137.76,137.76,137.75,137.76
EURJPY,20050303,131100,137.75,137.75,137.74,137.74
EURJPY,20050303,131200,137.73,137.74,137.72,137.73
EURJPY,20050303,131300,137.73,137.73,137.73,137.73
EURJPY,20050303,131400,137.74,137.74,137.74,137.74
EURJPY,20050303,131500,137.73,137.76,137.73,137.76
EURJPY,20050303,131600,137.77,137.77,137.76,137.76
EURJPY,20050303,131700,137.77,137.77,137.76,137.76
EURJPY,20050303,131800,137.77,137.77,137.77,137.77
EURJPY,20050303,131900,137.76,137.78,137.76,137.78
EURJPY,20050303,132000,137.77,137.78,137.77,137.77
EURJPY,20050303,132100,137.76,137.76,137.76,137.76
EURJPY,20050303,132200,137.76,137.76,137.75,137.76
EURJPY,20050303,132300,137.77,137.77,137.75,137.77
EURJPY,20050303,132400,137.78,137.78,137.76,137.76
EURJPY,20050303,132500,137.77,137.77,137.76,137.77
EURJPY,20050303,132600,137.76,137.78,137.75,137.78
EURJPY,20050303,132700,137.77,137.77,137.76,137.76
EURJPY,20050303,132800,137.77,137.77,137.76,137.76
EURJPY,20050303,132900,137.77,137.78,137.77,137.77
EURJPY,20050303,133000,137.76,137.78,137.76,137.78
EURJPY,20050303,133100,137.78,137.78,137.78,137.78
EURJPY,20050303,133200,137.78,137.78,137.78,137.78
EURJPY,20050303,133300,137.77,137.78,137.77,137.78
EURJPY,20050303,133400,137.79,137.80,137.79,137.80
EURJPY,20050303,133500,137.81,137.82,137.81,137.82
EURJPY,20050303,133600,137.81,137.82,137.81,137.81
EURJPY,20050303,133700,137.81,137.81,137.81,137.81
EURJPY,20050303,133800,137.80,137.81,137.80,137.81
EURJPY,20050303,133900,137.80,137.82,137.79,137.82
EURJPY,20050303,134000,137.83,137.84,137.82,137.82
EURJPY,20050303,134100,137.81,137.81,137.79,137.81
EURJPY,20050303,134200,137.82,137.83,137.82,137.83
EURJPY,20050303,134300,137.84,137.85,137.83,137.83
EURJPY,20050303,134400,137.84,137.85,137.84,137.85
EURJPY,20050303,134500,137.86,137.86,137.81,137.81
EURJPY,20050303,134600,137.80,137.81,137.80,137.81
EURJPY,20050303,134700,137.82,137.82,137.81,137.81
EURJPY,20050303,134800,137.81,137.81,137.81,137.81
EURJPY,20050303,134900,137.80,137.81,137.80,137.80
EURJPY,20050303,135000,137.79,137.79,137.78,137.79
EURJPY,20050303,135100,137.78,137.78,137.78,137.78
EURJPY,20050303,135200,137.78,137.79,137.78,137.79
EURJPY,20050303,135300,137.78,137.78,137.77,137.78
EURJPY,20050303,135400,137.79,137.80,137.78,137.80
EURJPY,20050303,135500,137.81,137.81,137.79,137.79
EURJPY,20050303,135600,137.78,137.79,137.78,137.78
EURJPY,20050303,135700,137.77,137.78,137.77,137.78
EURJPY,20050303,135800,137.79,137.79,137.77,137.79
EURJPY,20050303,135900,137.78,137.79,137.77,137.77
EURJPY,20050303,140000,137.78,137.78,137.78,137.78
EURJPY,20050303,140100,137.79,137.79,137.76,137.77
EURJPY,20050303,140200,137.76,137.76,137.73,137.73
EURJPY,20050303,140300,137.72,137.73,137.72,137.72
EURJPY,20050303,140400,137.72,137.72,137.72,137.72
EURJPY,20050303,140500,137.73,137.74,137.72,137.72
EURJPY,20050303,140600,137.71,137.71,137.67,137.67
EURJPY,20050303,140700,137.66,137.67,137.66,137.67
EURJPY,20050303,140800,137.68,137.70,137.68,137.69
EURJPY,20050303,140900,137.70,137.72,137.70,137.71
EURJPY,20050303,141000,137.72,137.75,137.72,137.75
EURJPY,20050303,141100,137.76,137.78,137.76,137.78
EURJPY,20050303,141200,137.79,137.83,137.79,137.82
EURJPY,20050303,141300,137.81,137.81,137.79,137.79
EURJPY,20050303,141400,137.78,137.80,137.78,137.80
EURJPY,20050303,141500,137.81,137.82,137.80,137.82
EURJPY,20050303,141600,137.81,137.82,137.80,137.80
EURJPY,20050303,141700,137.79,137.82,137.79,137.82
EURJPY,20050303,141800,137.81,137.84,137.80,137.84
EURJPY,20050303,141900,137.85,137.86,137.85,137.86
EURJPY,20050303,142000,137.85,137.87,137.85,137.87
EURJPY,20050303,142100,137.86,137.86,137.85,137.86
EURJPY,20050303,142200,137.85,137.86,137.84,137.86
EURJPY,20050303,142300,137.85,137.85,137.82,137.82
EURJPY,20050303,142400,137.81,137.83,137.81,137.83
EURJPY,20050303,142500,137.82,137.82,137.80,137.80
EURJPY,20050303,142600,137.81,137.81,137.81,137.81
EURJPY,20050303,142700,137.80,137.82,137.80,137.82
EURJPY,20050303,142800,137.81,137.81,137.80,137.81
EURJPY,20050303,142900,137.82,137.82,137.82,137.82
EURJPY,20050303,143000,137.82,137.82,137.81,137.82
EURJPY,20050303,143100,137.83,137.83,137.81,137.82
EURJPY,20050303,143200,137.81,137.83,137.80,137.80
EURJPY,20050303,143300,137.81,137.81,137.80,137.80
EURJPY,20050303,143400,137.81,137.83,137.81,137.82
EURJPY,20050303,143500,137.81,137.82,137.80,137.81
EURJPY,20050303,143600,137.80,137.80,137.77,137.79
EURJPY,20050303,143700,137.80,137.84,137.80,137.84
EURJPY,20050303,143800,137.83,137.85,137.83,137.83
EURJPY,20050303,143900,137.84,137.85,137.83,137.84
EURJPY,20050303,144000,137.83,137.84,137.83,137.84
EURJPY,20050303,144100,137.83,137.84,137.82,137.84
EURJPY,20050303,144200,137.83,137.84,137.83,137.83
EURJPY,20050303,144300,137.82,137.83,137.82,137.83
EURJPY,20050303,144400,137.82,137.83,137.81,137.83
EURJPY,20050303,144500,137.82,137.83,137.82,137.82
EURJPY,20050303,144600,137.83,137.83,137.82,137.83
EURJPY,20050303,144700,137.83,137.83,137.83,137.83
EURJPY,20050303,144800,137.82,137.86,137.82,137.86
EURJPY,20050303,144900,137.85,137.86,137.85,137.86
EURJPY,20050303,145000,137.85,137.85,137.83,137.84
EURJPY,20050303,145100,137.85,137.85,137.83,137.84
EURJPY,20050303,145200,137.83,137.83,137.82,137.82
EURJPY,20050303,145300,137.81,137.82,137.81,137.81
EURJPY,20050303,145400,137.82,137.83,137.81,137.81
EURJPY,20050303,145500,137.82,137.82,137.82,137.82
EURJPY,20050303,145600,137.81,137.84,137.81,137.84
EURJPY,20050303,145700,137.83,137.85,137.83,137.84
EURJPY,20050303,145800,137.83,137.84,137.83,137.84
EURJPY,20050303,145900,137.83,137.83,137.81,137.83
EURJPY,20050303,150000,137.82,137.82,137.81,137.81
EURJPY,20050303,150100,137.82,137.82,137.81,137.82
EURJPY,20050303,150200,137.83,137.83,137.83,137.83
EURJPY,20050303,150300,137.83,137.83,137.82,137.83
EURJPY,20050303,150400,137.82,137.82,137.82,137.82
EURJPY,20050303,150500,137.83,137.86,137.83,137.85
EURJPY,20050303,150600,137.86,137.87,137.85,137.86
EURJPY,20050303,150700,137.85,137.85,137.84,137.85
EURJPY,20050303,150800,137.84,137.86,137.83,137.84
EURJPY,20050303,150900,137.85,137.85,137.83,137.85
EURJPY,20050303,151000,137.84,137.84,137.83,137.84
EURJPY,20050303,151100,137.85,137.85,137.83,137.83
EURJPY,20050303,151200,137.84,137.85,137.84,137.85
EURJPY,20050303,151300,137.86,137.88,137.86,137.86
EURJPY,20050303,151400,137.87,137.87,137.86,137.87
EURJPY,20050303,151500,137.86,137.86,137.85,137.86
EURJPY,20050303,151600,137.85,137.85,137.84,137.85
EURJPY,20050303,151700,137.84,137.85,137.83,137.83
EURJPY,20050303,151800,137.82,137.86,137.82,137.85
EURJPY,20050303,151900,137.84,137.85,137.82,137.82
EURJPY,20050303,152000,137.83,137.83,137.82,137.82
EURJPY,20050303,152100,137.81,137.82,137.81,137.82
EURJPY,20050303,152200,137.83,137.84,137.83,137.84
EURJPY,20050303,152300,137.83,137.83,137.78,137.78
EURJPY,20050303,152400,137.79,137.79,137.78,137.78
EURJPY,20050303,152500,137.77,137.78,137.76,137.76
EURJPY,20050303,152600,137.75,137.75,137.74,137.75
EURJPY,20050303,152700,137.74,137.77,137.74,137.75
EURJPY,20050303,152800,137.76,137.76,137.73,137.73
EURJPY,20050303,152900,137.74,137.76,137.73,137.76
EURJPY,20050303,153000,137.75,137.77,137.75,137.76
EURJPY,20050303,153100,137.77,137.77,137.76,137.76
EURJPY,20050303,153200,137.75,137.76,137.73,137.73
EURJPY,20050303,153300,137.74,137.75,137.73,137.73
EURJPY,20050303,153400,137.74,137.75,137.74,137.74
EURJPY,20050303,153500,137.73,137.75,137.73,137.75
EURJPY,20050303,153600,137.76,137.76,137.73,137.73
EURJPY,20050303,153700,137.74,137.74,137.74,137.74
EURJPY,20050303,153800,137.75,137.75,137.74,137.75
EURJPY,20050303,153900,137.75,137.75,137.75,137.75
EURJPY,20050303,154000,137.74,137.74,137.73,137.73
EURJPY,20050303,154100,137.72,137.73,137.72,137.72
EURJPY,20050303,154200,137.73,137.73,137.72,137.72
EURJPY,20050303,154300,137.73,137.73,137.71,137.71
EURJPY,20050303,154400,137.70,137.72,137.70,137.72
EURJPY,20050303,154500,137.71,137.73,137.71,137.71
EURJPY,20050303,154600,137.70,137.72,137.68,137.72
EURJPY,20050303,154700,137.73,137.74,137.73,137.74
EURJPY,20050303,154800,137.75,137.75,137.75,137.75
EURJPY,20050303,154900,137.75,137.75,137.73,137.74
EURJPY,20050303,155000,137.75,137.76,137.74,137.74
EURJPY,20050303,155100,137.75,137.76,137.74,137.75
EURJPY,20050303,155200,137.76,137.76,137.74,137.75
EURJPY,20050303,155300,137.74,137.77,137.74,137.77
EURJPY,20050303,155400,137.76,137.77,137.76,137.77
EURJPY,20050303,155500,137.76,137.76,137.74,137.74
EURJPY,20050303,155600,137.73,137.76,137.73,137.76
EURJPY,20050303,155700,137.77,137.77,137.76,137.76
EURJPY,20050303,155800,137.77,137.78,137.77,137.77
EURJPY,20050303,155900,137.76,137.76,137.75,137.75
EURJPY,20050303,160000,137.76,137.78,137.76,137.77
EURJPY,20050303,160100,137.78,137.80,137.76,137.76
EURJPY,20050303,160200,137.77,137.80,137.77,137.77
EURJPY,20050303,160300,137.76,137.78,137.74,137.77
EURJPY,20050303,160400,137.76,137.76,137.75,137.75
EURJPY,20050303,160500,137.74,137.74,137.71,137.72
EURJPY,20050303,160600,137.73,137.74,137.72,137.73
EURJPY,20050303,160700,137.72,137.72,137.69,137.69
EURJPY,20050303,160800,137.70,137.73,137.68,137.73
EURJPY,20050303,160900,137.74,137.74,137.72,137.72
EURJPY,20050303,161000,137.71,137.74,137.71,137.73
EURJPY,20050303,161100,137.74,137.75,137.73,137.74
EURJPY,20050303,161200,137.75,137.77,137.75,137.76
EURJPY,20050303,161300,137.77,137.80,137.76,137.80
EURJPY,20050303,161400,137.79,137.79,137.76,137.76
EURJPY,20050303,161500,137.77,137.78,137.76,137.78
EURJPY,20050303,161600,137.77,137.77,137.75,137.76
EURJPY,20050303,161700,137.75,137.76,137.74,137.74
EURJPY,20050303,161800,137.76,137.76,137.75,137.76
EURJPY,20050303,161900,137.75,137.75,137.72,137.73
EURJPY,20050303,162000,137.72,137.73,137.72,137.72
EURJPY,20050303,162100,137.72,137.74,137.72,137.72
EURJPY,20050303,162200,137.73,137.73,137.69,137.69
EURJPY,20050303,162300,137.70,137.71,137.69,137.70
EURJPY,20050303,162400,137.71,137.72,137.70,137.72
EURJPY,20050303,162500,137.71,137.71,137.69,137.69
EURJPY,20050303,162600,137.70,137.72,137.69,137.72
EURJPY,20050303,162700,137.73,137.73,137.71,137.71
EURJPY,20050303,162800,137.71,137.71,137.70,137.70
EURJPY,20050303,162900,137.69,137.70,137.67,137.68
EURJPY,20050303,163000,137.67,137.71,137.67,137.70
EURJPY,20050303,163100,137.71,137.72,137.70,137.72
EURJPY,20050303,163200,137.73,137.73,137.70,137.70
EURJPY,20050303,163300,137.71,137.72,137.70,137.70
EURJPY,20050303,163400,137.71,137.73,137.71,137.72
EURJPY,20050303,163500,137.73,137.73,137.73,137.73
EURJPY,20050303,163600,137.72,137.74,137.72,137.74
EURJPY,20050303,163700,137.73,137.73,137.72,137.72
EURJPY,20050303,163800,137.72,137.72,137.72,137.72
EURJPY,20050303,163900,137.71,137.72,137.71,137.72
EURJPY,20050303,164000,137.73,137.73,137.71,137.71
EURJPY,20050303,164100,137.70,137.76,137.70,137.76
EURJPY,20050303,164200,137.75,137.78,137.75,137.78
EURJPY,20050303,164300,137.79,137.81,137.77,137.77
EURJPY,20050303,164400,137.76,137.79,137.76,137.79
EURJPY,20050303,164500,137.78,137.78,137.78,137.78
EURJPY,20050303,164600,137.79,137.79,137.78,137.78
EURJPY,20050303,164700,137.79,137.79,137.77,137.78
EURJPY,20050303,164800,137.77,137.79,137.75,137.76
EURJPY,20050303,164900,137.77,137.78,137.76,137.76
EURJPY,20050303,165000,137.75,137.79,137.75,137.79
EURJPY,20050303,165100,137.78,137.78,137.76,137.76
EURJPY,20050303,165200,137.77,137.79,137.77,137.79
EURJPY,20050303,165300,137.80,137.80,137.78,137.79
EURJPY,20050303,165400,137.80,137.80,137.78,137.79
EURJPY,20050303,165500,137.78,137.79,137.78,137.78
EURJPY,20050303,165600,137.77,137.78,137.75,137.76
EURJPY,20050303,165700,137.77,137.78,137.76,137.78
EURJPY,20050303,165800,137.77,137.78,137.77,137.78
EURJPY,20050303,165900,137.77,137.79,137.77,137.78
EURJPY,20050303,170000,137.79,137.84,137.78,137.84
EURJPY,20050303,170100,137.85,137.87,137.84,137.84
EURJPY,20050303,170200,137.85,137.85,137.84,137.84
EURJPY,20050303,170300,137.83,137.86,137.83,137.83
EURJPY,20050303,170400,137.84,137.87,137.84,137.86
EURJPY,20050303,170500,137.87,137.87,137.84,137.84
EURJPY,20050303,170600,137.83,137.84,137.82,137.82
EURJPY,20050303,170700,137.81,137.81,137.77,137.77
EURJPY,20050303,170800,137.77,137.77,137.76,137.76
EURJPY,20050303,170900,137.75,137.78,137.75,137.77
EURJPY,20050303,171000,137.76,137.77,137.76,137.77
EURJPY,20050303,171100,137.76,137.79,137.76,137.79
EURJPY,20050303,171200,137.80,137.82,137.80,137.82
EURJPY,20050303,171300,137.81,137.85,137.81,137.85
EURJPY,20050303,171400,137.84,137.85,137.84,137.85
EURJPY,20050303,171500,137.84,137.88,137.84,137.87
EURJPY,20050303,171600,137.89,137.89,137.83,137.85
EURJPY,20050303,171700,137.86,137.87,137.85,137.85
EURJPY,20050303,171800,137.84,137.85,137.84,137.85
EURJPY,20050303,171900,137.84,137.84,137.81,137.81
EURJPY,20050303,172000,137.80,137.82,137.80,137.81
EURJPY,20050303,172100,137.80,137.82,137.80,137.82
EURJPY,20050303,172200,137.83,137.83,137.82,137.83
EURJPY,20050303,172300,137.82,137.82,137.82,137.82
EURJPY,20050303,172400,137.81,137.81,137.81,137.81
EURJPY,20050303,172500,137.81,137.83,137.81,137.83
EURJPY,20050303,172600,137.83,137.83,137.83,137.83
EURJPY,20050303,172700,137.84,137.85,137.84,137.84
EURJPY,20050303,172800,137.83,137.84,137.83,137.84
EURJPY,20050303,172900,137.85,137.87,137.85,137.87
EURJPY,20050303,173000,137.86,137.87,137.85,137.85
EURJPY,20050303,173100,137.86,137.87,137.85,137.86
EURJPY,20050303,173200,137.87,137.89,137.87,137.88
EURJPY,20050303,173300,137.89,137.90,137.88,137.88
EURJPY,20050303,173400,137.89,137.91,137.88,137.88
EURJPY,20050303,173500,137.88,137.88,137.88,137.88
EURJPY,20050303,173600,137.87,137.90,137.87,137.88
EURJPY,20050303,173700,137.89,137.90,137.89,137.90
EURJPY,20050303,173800,137.89,137.90,137.89,137.89
EURJPY,20050303,173900,137.88,137.88,137.86,137.87
EURJPY,20050303,174000,137.86,137.88,137.86,137.87
EURJPY,20050303,174100,137.86,137.89,137.86,137.89
EURJPY,20050303,174200,137.88,137.88,137.85,137.87
EURJPY,20050303,174300,137.88,137.88,137.87,137.87
EURJPY,20050303,174400,137.88,137.89,137.88,137.89
EURJPY,20050303,174500,137.88,137.88,137.87,137.87
EURJPY,20050303,174600,137.86,137.89,137.86,137.89
EURJPY,20050303,174700,137.90,137.90,137.90,137.90
EURJPY,20050303,174800,137.89,137.90,137.87,137.88
EURJPY,20050303,174900,137.89,137.90,137.88,137.88
EURJPY,20050303,175000,137.89,137.89,137.87,137.87
EURJPY,20050303,175100,137.86,137.87,137.86,137.87
EURJPY,20050303,175200,137.86,137.89,137.86,137.89
EURJPY,20050303,175300,137.88,137.90,137.87,137.90
EURJPY,20050303,175400,137.90,137.90,137.89,137.90
EURJPY,20050303,175500,137.91,137.95,137.90,137.94
EURJPY,20050303,175600,137.95,137.95,137.93,137.93
EURJPY,20050303,175700,137.94,137.96,137.94,137.96
EURJPY,20050303,175800,137.95,137.97,137.93,137.97
EURJPY,20050303,175900,137.98,138.01,137.98,138.01
EURJPY,20050303,180000,138.00,138.01,137.99,138.01
EURJPY,20050303,180100,138.00,138.02,137.99,138.02
EURJPY,20050303,180200,138.03,138.05,138.03,138.03
EURJPY,20050303,180300,138.02,138.04,138.02,138.04
EURJPY,20050303,180400,138.03,138.05,138.03,138.05
EURJPY,20050303,180500,138.04,138.05,138.03,138.05
EURJPY,20050303,180600,138.04,138.04,138.01,138.02
EURJPY,20050303,180700,138.03,138.05,137.99,137.99
EURJPY,20050303,180800,137.98,137.98,137.97,137.98
EURJPY,20050303,180900,137.97,137.97,137.92,137.92
EURJPY,20050303,181000,137.91,137.92,137.91,137.92
EURJPY,20050303,181100,137.93,137.94,137.91,137.91
EURJPY,20050303,181200,137.90,137.92,137.90,137.90
EURJPY,20050303,181300,137.91,137.91,137.89,137.89
EURJPY,20050303,181400,137.90,137.90,137.89,137.90
EURJPY,20050303,181500,137.89,137.97,137.89,137.96
EURJPY,20050303,181600,137.95,137.98,137.95,137.97
EURJPY,20050303,181700,137.96,137.97,137.95,137.97
EURJPY,20050303,181800,137.96,137.96,137.94,137.96
EURJPY,20050303,181900,137.95,137.95,137.90,137.90
EURJPY,20050303,182000,137.89,137.90,137.89,137.90
EURJPY,20050303,182100,137.91,137.91,137.89,137.90
EURJPY,20050303,182200,137.91,137.91,137.90,137.90
EURJPY,20050303,182300,137.89,137.93,137.89,137.93
EURJPY,20050303,182400,137.92,137.92,137.91,137.91
EURJPY,20050303,182500,137.92,137.92,137.91,137.92
EURJPY,20050303,182600,137.91,137.93,137.91,137.92
EURJPY,20050303,182700,137.93,137.93,137.93,137.93
EURJPY,20050303,182800,137.93,137.93,137.92,137.92
EURJPY,20050303,182900,137.93,137.93,137.92,137.92
EURJPY,20050303,183000,137.91,137.91,137.90,137.91
EURJPY,20050303,183100,137.90,137.93,137.90,137.92
EURJPY,20050303,183200,137.93,137.94,137.93,137.93
EURJPY,20050303,183300,137.93,137.93,137.93,137.93
EURJPY,20050303,183400,137.94,137.98,137.94,137.96
EURJPY,20050303,183500,137.97,137.97,137.97,137.97
EURJPY,20050303,183600,137.97,137.97,137.95,137.95
EURJPY,20050303,183700,137.96,137.96,137.95,137.96
EURJPY,20050303,183800,137.95,137.95,137.93,137.93
EURJPY,20050303,183900,137.92,137.92,137.89,137.89
EURJPY,20050303,184000,137.88,137.89,137.88,137.89
EURJPY,20050303,184100,137.88,137.88,137.88,137.88
EURJPY,20050303,184200,137.89,137.89,137.87,137.88
EURJPY,20050303,184300,137.89,137.89,137.88,137.88
EURJPY,20050303,184400,137.89,137.89,137.88,137.88
EURJPY,20050303,184500,137.89,137.89,137.88,137.88
EURJPY,20050303,184600,137.87,137.89,137.87,137.88
EURJPY,20050303,184700,137.89,137.89,137.88,137.89
EURJPY,20050303,184800,137.89,137.90,137.89,137.89
EURJPY,20050303,184900,137.90,137.90,137.88,137.90
EURJPY,20050303,185000,137.89,137.89,137.88,137.88
EURJPY,20050303,185100,137.87,137.89,137.87,137.89
EURJPY,20050303,185200,137.90,137.90,137.90,137.90
EURJPY,20050303,185300,137.89,137.90,137.89,137.89
EURJPY,20050303,185400,137.90,137.90,137.89,137.89
EURJPY,20050303,185500,137.90,137.90,137.89,137.89
EURJPY,20050303,185600,137.90,137.90,137.89,137.89
EURJPY,20050303,185700,137.90,137.90,137.89,137.90
EURJPY,20050303,185800,137.89,137.91,137.88,137.91
EURJPY,20050303,185900,137.92,137.93,137.90,137.90
EURJPY,20050303,190000,137.90,137.90,137.90,137.90
EURJPY,20050303,190100,137.91,137.91,137.90,137.91
EURJPY,20050303,190200,137.90,137.90,137.90,137.90
EURJPY,20050303,190300,137.91,137.91,137.90,137.90
EURJPY,20050303,190400,137.91,137.92,137.91,137.92
EURJPY,20050303,190500,137.93,137.93,137.91,137.92
EURJPY,20050303,190600,137.93,137.93,137.91,137.92
EURJPY,20050303,190700,137.93,137.93,137.90,137.90
EURJPY,20050303,190800,137.90,137.90,137.90,137.90
EURJPY,20050303,190900,137.91,137.92,137.91,137.91
EURJPY,20050303,191000,137.90,137.91,137.89,137.89
EURJPY,20050303,191100,137.90,137.93,137.90,137.93
EURJPY,20050303,191200,137.92,137.95,137.92,137.94
EURJPY,20050303,191300,137.93,137.95,137.93,137.95
EURJPY,20050303,191400,137.96,137.98,137.95,137.98
EURJPY,20050303,191500,137.99,138.00,137.98,137.99
EURJPY,20050303,191600,137.98,137.99,137.98,137.99
EURJPY,20050303,191700,138.00,138.05,138.00,138.05
EURJPY,20050303,191800,138.04,138.05,138.02,138.05
EURJPY,20050303,191900,138.04,138.07,138.04,138.05
EURJPY,20050303,192000,138.04,138.06,138.04,138.06
EURJPY,20050303,192100,138.07,138.10,138.06,138.10
EURJPY,20050303,192200,138.11,138.11,138.08,138.10
EURJPY,20050303,192300,138.11,138.12,138.09,138.09
EURJPY,20050303,192400,138.10,138.10,138.08,138.09
EURJPY,20050303,192500,138.10,138.11,138.09,138.10
EURJPY,20050303,192600,138.09,138.10,138.06,138.06
EURJPY,20050303,192700,138.05,138.05,138.04,138.05
EURJPY,20050303,192800,138.06,138.06,138.04,138.04
EURJPY,20050303,192900,138.05,138.05,138.04,138.05
EURJPY,20050303,193000,138.06,138.06,138.06,138.06
EURJPY,20050303,193100,138.05,138.07,138.03,138.07
EURJPY,20050303,193200,138.08,138.08,138.06,138.06
EURJPY,20050303,193300,138.05,138.05,138.02,138.02
EURJPY,20050303,193400,138.03,138.05,138.03,138.05
EURJPY,20050303,193500,138.04,138.05,138.04,138.05
EURJPY,20050303,193600,138.04,138.07,138.04,138.07
EURJPY,20050303,193700,138.06,138.08,138.05,138.08
EURJPY,20050303,193800,138.09,138.09,138.08,138.08
EURJPY,20050303,193900,138.07,138.07,138.03,138.03
EURJPY,20050303,194000,138.04,138.04,138.00,138.01
EURJPY,20050303,194100,138.00,138.01,137.98,137.98
EURJPY,20050303,194200,137.97,137.97,137.94,137.95
EURJPY,20050303,194300,137.94,137.95,137.92,137.95
EURJPY,20050303,194400,137.94,137.97,137.94,137.96
EURJPY,20050303,194500,137.97,137.98,137.96,137.96
EURJPY,20050303,194600,137.95,137.97,137.95,137.96
EURJPY,20050303,194700,137.97,137.99,137.97,137.99
EURJPY,20050303,194800,137.98,137.99,137.97,137.97
EURJPY,20050303,194900,137.96,138.00,137.96,138.00
EURJPY,20050303,195000,138.01,138.02,138.00,138.02
EURJPY,20050303,195100,138.01,138.01,137.99,137.99
EURJPY,20050303,195200,138.00,138.00,137.99,137.99
EURJPY,20050303,195300,137.98,137.98,137.97,137.98
EURJPY,20050303,195400,137.99,138.00,137.99,137.99
EURJPY,20050303,195500,137.98,138.00,137.98,138.00
EURJPY,20050303,195600,138.01,138.01,137.99,138.00
EURJPY,20050303,195700,137.99,137.99,137.98,137.98
EURJPY,20050303,195800,137.97,138.01,137.97,138.01
EURJPY,20050303,195900,138.00,138.01,138.00,138.00
EURJPY,20050303,200000,137.99,137.99,137.98,137.98
EURJPY,20050303,200100,137.97,137.98,137.97,137.98
EURJPY,20050303,200200,137.99,138.00,137.99,137.99
EURJPY,20050303,200300,137.98,137.99,137.98,137.99
EURJPY,20050303,200400,138.00,138.00,137.97,137.98
EURJPY,20050303,200500,137.99,138.00,137.98,138.00
EURJPY,20050303,200600,137.99,137.99,137.99,137.99
EURJPY,20050303,200700,137.98,137.98,137.97,137.97
EURJPY,20050303,200800,137.96,137.97,137.96,137.97
EURJPY,20050303,200900,137.96,137.99,137.96,137.99
EURJPY,20050303,201000,137.98,137.98,137.96,137.97
EURJPY,20050303,201100,137.98,137.99,137.98,137.98
EURJPY,20050303,201200,137.97,137.98,137.95,137.95
EURJPY,20050303,201300,137.96,137.96,137.96,137.96
EURJPY,20050303,201400,137.97,137.98,137.97,137.98
EURJPY,20050303,201500,137.98,137.98,137.98,137.98
EURJPY,20050303,201600,137.99,137.99,137.97,137.97
EURJPY,20050303,201700,137.96,137.96,137.95,137.96
EURJPY,20050303,201800,137.97,137.97,137.95,137.95
EURJPY,20050303,201900,137.96,137.96,137.96,137.96
EURJPY,20050303,202000,137.97,137.97,137.95,137.96
EURJPY,20050303,202100,137.95,137.96,137.95,137.96
EURJPY,20050303,202200,137.96,137.98,137.96,137.98
EURJPY,20050303,202300,137.99,137.99,137.98,137.99
EURJPY,20050303,202400,137.99,137.99,137.99,137.99
EURJPY,20050303,202500,137.98,138.01,137.98,138.01
EURJPY,20050303,202600,138.00,138.01,138.00,138.00
EURJPY,20050303,202700,137.99,138.00,137.99,138.00
EURJPY,20050303,202800,138.01,138.01,137.99,137.99
EURJPY,20050303,202900,137.98,137.98,137.97,137.97
EURJPY,20050303,203000,137.98,137.98,137.97,137.98
EURJPY,20050303,203100,137.97,137.98,137.96,137.98
EURJPY,20050303,203200,137.99,138.00,137.99,137.99
EURJPY,20050303,203300,138.00,138.01,138.00,138.00
EURJPY,20050303,203400,138.01,138.01,138.01,138.01
EURJPY,20050303,203500,138.02,138.02,138.01,138.02
EURJPY,20050303,203600,138.01,138.02,138.00,138.00
EURJPY,20050303,203700,137.99,137.99,137.99,137.99
EURJPY,20050303,203800,137.99,137.99,137.99,137.99
EURJPY,20050303,203900,137.99,137.99,137.98,137.99
EURJPY,20050303,204000,137.99,137.99,137.99,137.99
EURJPY,20050303,204100,138.00,138.00,137.99,138.00
EURJPY,20050303,204200,137.99,138.00,137.99,137.99
EURJPY,20050303,204300,138.00,138.00,137.98,137.99
EURJPY,20050303,204400,138.00,138.02,138.00,138.00
EURJPY,20050303,204500,138.01,138.01,138.00,138.00
EURJPY,20050303,204600,138.01,138.01,138.01,138.01
EURJPY,20050303,204700,138.00,138.00,137.99,138.00
EURJPY,20050303,204800,138.01,138.01,138.01,138.01
EURJPY,20050303,204900,138.00,138.00,138.00,138.00
EURJPY,20050303,205000,138.00,138.00,138.00,138.00
EURJPY,20050303,205100,138.01,138.01,138.00,138.00
EURJPY,20050303,205200,138.01,138.01,138.01,138.01
EURJPY,20050303,205300,138.00,138.00,137.99,137.99
EURJPY,20050303,205400,138.00,138.00,137.99,137.99
EURJPY,20050303,205500,137.98,138.00,137.98,137.99
EURJPY,20050303,205600,137.99,137.99,137.99,137.99
EURJPY,20050303,205700,138.00,138.00,137.99,137.99
EURJPY,20050303,205800,137.98,138.01,137.98,138.00
EURJPY,20050303,205900,138.01,138.01,138.00,138.00
EURJPY,20050303,210000,137.99,137.99,137.97,137.97
EURJPY,20050303,210100,137.98,137.98,137.95,137.95
EURJPY,20050303,210200,137.96,137.96,137.94,137.94
EURJPY,20050303,210300,137.95,137.95,137.94,137.95
EURJPY,20050303,210400,137.96,137.96,137.94,137.94
EURJPY,20050303,210500,137.93,137.94,137.93,137.94
EURJPY,20050303,210600,137.95,137.96,137.95,137.96
EURJPY,20050303,210700,137.96,137.96,137.95,137.96
EURJPY,20050303,210800,137.96,137.96,137.96,137.96
EURJPY,20050303,210900,137.95,137.95,137.95,137.95
EURJPY,20050303,211000,137.95,137.95,137.95,137.95
EURJPY,20050303,211100,137.95,137.95,137.95,137.95
EURJPY,20050303,211200,137.96,137.96,137.96,137.96
EURJPY,20050303,211300,137.96,137.96,137.95,137.95
EURJPY,20050303,211400,137.96,138.05,137.96,138.04
EURJPY,20050303,211500,138.03,138.03,138.03,138.03
EURJPY,20050303,211600,138.02,138.04,138.02,138.04
EURJPY,20050303,211700,138.04,138.04,138.04,138.04
EURJPY,20050303,211900,138.04,138.04,138.04,138.04
EURJPY,20050303,212000,138.04,138.04,138.04,138.04
EURJPY,20050303,212100,138.04,138.07,138.04,138.07
EURJPY,20050303,212200,138.06,138.06,138.05,138.06
EURJPY,20050303,212300,138.06,138.06,138.05,138.05
EURJPY,20050303,212400,138.05,138.05,138.05,138.05
EURJPY,20050303,212500,138.06,138.07,138.05,138.06
EURJPY,20050303,212600,138.05,138.06,138.05,138.05
EURJPY,20050303,212700,138.05,138.05,138.05,138.05
EURJPY,20050303,212800,138.06,138.06,138.04,138.04
EURJPY,20050303,212900,138.05,138.05,138.04,138.05
EURJPY,20050303,213000,138.04,138.06,138.04,138.04
EURJPY,20050303,213100,138.03,138.03,138.02,138.02
EURJPY,20050303,213200,138.03,138.04,138.03,138.04
EURJPY,20050303,213300,138.04,138.04,138.03,138.03
EURJPY,20050303,213400,138.04,138.04,138.03,138.03
EURJPY,20050303,213500,138.04,138.04,138.03,138.03
EURJPY,20050303,213600,138.04,138.05,138.04,138.04
EURJPY,20050303,213700,138.04,138.04,138.04,138.04
EURJPY,20050303,213800,138.04,138.04,138.03,138.03
EURJPY,20050303,213900,138.03,138.03,138.03,138.03
EURJPY,20050303,214000,138.03,138.03,138.02,138.02
EURJPY,20050303,214100,138.02,138.02,138.02,138.02
EURJPY,20050303,214200,138.01,138.01,138.00,138.00
EURJPY,20050303,214300,138.01,138.01,138.00,138.00
EURJPY,20050303,214400,138.01,138.01,138.01,138.01
EURJPY,20050303,214500,138.01,138.01,138.01,138.01
EURJPY,20050303,214600,138.01,138.02,138.01,138.02
EURJPY,20050303,214700,138.02,138.02,138.02,138.02
EURJPY,20050303,214800,138.01,138.02,138.01,138.02
EURJPY,20050303,214900,138.02,138.02,138.02,138.02
EURJPY,20050303,215000,138.03,138.03,138.03,138.03
EURJPY,20050303,215100,138.02,138.02,138.01,138.01
EURJPY,20050303,215200,138.01,138.01,138.00,138.00
EURJPY,20050303,215300,137.99,137.99,137.99,137.99
EURJPY,20050303,215400,138.00,138.00,138.00,138.00
EURJPY,20050303,215500,138.00,138.00,137.99,138.00
EURJPY,20050303,215600,137.99,137.99,137.99,137.99
EURJPY,20050303,215700,137.99,138.00,137.99,138.00
EURJPY,20050303,215800,137.99,137.99,137.97,137.98
EURJPY,20050303,215900,137.99,138.00,137.98,137.98
EURJPY,20050303,220000,137.99,137.99,137.99,137.99
EURJPY,20050303,220100,137.99,138.00,137.99,137.99
EURJPY,20050303,220200,137.99,137.99,137.99,137.99
EURJPY,20050303,220300,137.99,137.99,137.99,137.99
EURJPY,20050303,220400,138.00,138.00,138.00,138.00
EURJPY,20050303,220500,137.99,137.99,137.99,137.99
EURJPY,20050303,220600,137.99,138.00,137.99,138.00
EURJPY,20050303,220700,138.00,138.00,138.00,138.00
EURJPY,20050303,220800,138.01,138.01,138.01,138.01
EURJPY,20050303,220900,138.01,138.01,138.00,138.00
EURJPY,20050303,221000,137.99,137.99,137.98,137.98
EURJPY,20050303,221100,137.99,137.99,137.99,137.99
EURJPY,20050303,221200,137.99,137.99,137.99,137.99
EURJPY,20050303,221300,137.99,137.99,137.97,137.98
EURJPY,20050303,221400,137.97,137.97,137.97,137.97
EURJPY,20050303,221500,137.97,137.99,137.97,137.99
EURJPY,20050303,221600,138.00,138.00,137.98,137.99
EURJPY,20050303,221700,137.98,137.98,137.98,137.98
EURJPY,20050303,221800,137.97,137.97,137.97,137.97
EURJPY,20050303,221900,137.97,137.97,137.97,137.97
EURJPY,20050303,222000,137.97,137.98,137.97,137.98
EURJPY,20050303,222100,137.97,137.97,137.97,137.97
EURJPY,20050303,222200,137.97,137.99,137.97,137.99
EURJPY,20050303,222300,137.98,137.98,137.97,137.98
EURJPY,20050303,222400,137.97,137.98,137.97,137.98
EURJPY,20050303,222500,137.98,137.98,137.97,137.97
EURJPY,20050303,222600,137.98,137.99,137.97,137.99
EURJPY,20050303,222700,137.99,137.99,137.99,137.99
EURJPY,20050303,222800,137.99,137.99,137.99,137.99
EURJPY,20050303,222900,137.99,137.99,137.98,137.99
EURJPY,20050303,223000,137.99,137.99,137.99,137.99
EURJPY,20050303,223100,138.00,138.00,137.99,137.99
EURJPY,20050303,223200,138.00,138.02,138.00,138.02
EURJPY,20050303,223300,138.03,138.03,138.01,138.01
EURJPY,20050303,223400,138.00,138.00,138.00,138.00
EURJPY,20050303,223500,137.99,137.99,137.97,137.98
EURJPY,20050303,223600,137.97,137.98,137.97,137.98
EURJPY,20050303,223700,137.97,137.97,137.96,137.96
EURJPY,20050303,223800,137.96,137.96,137.96,137.96
EURJPY,20050303,223900,137.96,137.96,137.96,137.96
EURJPY,20050303,224000,137.96,137.96,137.96,137.96
EURJPY,20050303,224100,137.95,137.95,137.95,137.95
EURJPY,20050303,224200,137.95,137.95,137.95,137.95
EURJPY,20050303,224300,137.95,137.95,137.94,137.95
EURJPY,20050303,224400,137.96,137.98,137.95,137.98
EURJPY,20050303,224500,137.97,137.98,137.97,137.98
EURJPY,20050303,224600,137.99,137.99,137.99,137.99
EURJPY,20050303,224700,137.99,137.99,137.99,137.99
EURJPY,20050303,224800,137.99,137.99,137.99,137.99
EURJPY,20050303,224900,137.99,138.01,137.99,138.01
EURJPY,20050303,225000,138.00,138.00,138.00,138.00
EURJPY,20050303,225100,137.99,138.01,137.99,138.01
EURJPY,20050303,225200,138.02,138.02,138.01,138.02
EURJPY,20050303,225300,138.01,138.02,138.01,138.01
EURJPY,20050303,225400,138.00,138.01,138.00,138.01
EURJPY,20050303,225500,138.01,138.01,138.01,138.01
EURJPY,20050303,225600,138.00,138.00,138.00,138.00
EURJPY,20050303,225700,138.00,138.00,138.00,138.00
EURJPY,20050303,225800,138.00,138.01,138.00,138.00
EURJPY,20050303,225900,138.00,138.00,138.00,138.00
EURJPY,20050303,230000,138.01,138.01,138.01,138.01
EURJPY,20050303,230100,138.01,138.02,138.01,138.02
EURJPY,20050303,230200,138.01,138.01,138.00,138.00
EURJPY,20050303,230300,138.01,138.01,138.01,138.01
EURJPY,20050303,230400,138.00,138.00,137.97,137.98
EURJPY,20050303,230500,137.98,137.98,137.97,137.97
EURJPY,20050303,230600,137.98,137.98,137.97,137.97
EURJPY,20050303,230700,137.96,137.97,137.96,137.97
EURJPY,20050303,230800,137.97,137.97,137.97,137.97
EURJPY,20050303,230900,137.96,137.99,137.96,137.98
EURJPY,20050303,231000,137.99,137.99,137.99,137.99
EURJPY,20050303,231100,137.99,138.00,137.99,138.00
EURJPY,20050303,231200,138.00,138.01,138.00,138.01
EURJPY,20050303,231300,138.01,138.01,138.01,138.01
EURJPY,20050303,231400,138.01,138.01,138.01,138.01
EURJPY,20050303,231500,138.02,138.02,138.01,138.02
EURJPY,20050303,231600,138.01,138.02,138.01,138.02
EURJPY,20050303,231700,138.02,138.02,138.02,138.02
EURJPY,20050303,231800,138.01,138.01,138.00,138.00
EURJPY,20050303,231900,137.99,137.99,137.99,137.99
EURJPY,20050303,232000,137.99,137.99,137.99,137.99
EURJPY,20050303,232100,137.99,137.99,137.99,137.99
EURJPY,20050303,232200,137.99,137.99,137.99,137.99
EURJPY,20050303,232300,137.99,137.99,137.99,137.99
EURJPY,20050303,232400,137.99,137.99,137.99,137.99
EURJPY,20050303,232500,137.99,138.01,137.99,138.00
EURJPY,20050303,232600,138.01,138.02,138.01,138.02
EURJPY,20050303,232700,138.02,138.02,138.01,138.01
EURJPY,20050303,232800,138.02,138.03,138.02,138.03
EURJPY,20050303,232900,138.02,138.02,138.01,138.01
EURJPY,20050303,233000,138.01,138.01,138.00,138.01
EURJPY,20050303,233100,138.00,138.00,138.00,138.00
EURJPY,20050303,233200,138.01,138.01,138.00,138.01
EURJPY,20050303,233300,138.00,138.00,138.00,138.00
EURJPY,20050303,233400,138.00,138.00,137.98,137.98
EURJPY,20050303,233500,137.99,138.00,137.99,138.00
EURJPY,20050303,233600,138.01,138.01,137.99,137.99
EURJPY,20050303,233700,137.98,137.99,137.98,137.99
EURJPY,20050303,233800,137.98,137.99,137.98,137.99
EURJPY,20050303,233900,137.98,137.99,137.98,137.99
EURJPY,20050303,234000,138.00,138.00,137.99,137.99
EURJPY,20050303,234100,138.00,138.02,138.00,138.01
EURJPY,20050303,234200,138.02,138.02,138.02,138.02
EURJPY,20050303,234300,138.02,138.03,138.02,138.03
EURJPY,20050303,234400,138.04,138.04,138.03,138.03
EURJPY,20050303,234500,138.02,138.03,138.02,138.03
EURJPY,20050303,234600,138.03,138.03,138.00,138.01
EURJPY,20050303,234700,138.00,138.01,137.99,138.00
EURJPY,20050303,234800,137.99,138.02,137.97,138.02
EURJPY,20050303,234900,138.01,138.02,138.00,138.02
EURJPY,20050303,235000,138.01,138.02,137.99,138.00
EURJPY,20050303,235100,138.00,138.00,138.00,138.00
EURJPY,20050303,235200,137.99,137.99,137.97,137.97
EURJPY,20050303,235300,137.96,137.97,137.95,137.97
EURJPY,20050303,235400,137.98,137.98,137.96,137.96
EURJPY,20050303,235500,137.96,137.96,137.96,137.96
EURJPY,20050303,235600,137.96,137.97,137.96,137.97
EURJPY,20050303,235700,137.97,137.97,137.97,137.97
EURJPY,20050303,235800,137.96,137.96,137.96,137.96
EURJPY,20050303,235900,137.96,137.96,137.96,137.96
EURJPY,20050304,000000,137.96,137.96,137.96,137.96
GBPCHF,20050303,000100,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050303,000200,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050303,000300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050303,000400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050303,000500,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050303,000600,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050303,000700,2.2446,2.2447,2.2446,2.2446
GBPCHF,20050303,000800,2.2447,2.2447,2.2445,2.2447
GBPCHF,20050303,000900,2.2448,2.2448,2.2444,2.2444
GBPCHF,20050303,001000,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050303,001100,2.2446,2.2449,2.2446,2.2449
GBPCHF,20050303,001200,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050303,001300,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050303,001400,2.2450,2.2452,2.2449,2.2452
GBPCHF,20050303,001500,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050303,001600,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050303,001700,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,001800,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050303,001900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,002000,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050303,002100,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050303,002200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,002300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,002400,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,002500,2.2455,2.2455,2.2452,2.2453
GBPCHF,20050303,002600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,002700,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,002800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,002900,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,003000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,003100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,003200,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050303,003300,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050303,003400,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050303,003500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,003600,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050303,003700,2.2455,2.2455,2.2450,2.2451
GBPCHF,20050303,003800,2.2450,2.2453,2.2450,2.2452
GBPCHF,20050303,003900,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050303,004000,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050303,004100,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050303,004200,2.2455,2.2458,2.2455,2.2456
GBPCHF,20050303,004300,2.2457,2.2458,2.2456,2.2457
GBPCHF,20050303,004400,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,004500,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050303,004600,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050303,004700,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,004800,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050303,004900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,005000,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050303,005100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,005200,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,005300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,005400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,005500,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050303,005600,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050303,005700,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050303,005800,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050303,005900,2.2453,2.2453,2.2448,2.2450
GBPCHF,20050303,010000,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050303,010100,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050303,010200,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050303,010300,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050303,010400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050303,010500,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050303,010600,2.2452,2.2455,2.2452,2.2454
GBPCHF,20050303,010700,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,010800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,010900,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050303,011000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,011100,2.2452,2.2454,2.2452,2.2452
GBPCHF,20050303,011200,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050303,011300,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050303,011400,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050303,011500,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050303,011600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050303,011700,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050303,011800,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050303,011900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,012000,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,012100,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,012200,2.2451,2.2454,2.2451,2.2451
GBPCHF,20050303,012300,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050303,012400,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050303,012500,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050303,012600,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050303,012700,2.2447,2.2450,2.2447,2.2448
GBPCHF,20050303,012800,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050303,012900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,013000,2.2452,2.2454,2.2451,2.2454
GBPCHF,20050303,013100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,013200,2.2454,2.2454,2.2451,2.2453
GBPCHF,20050303,013300,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,013400,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050303,013500,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050303,013600,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050303,013700,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050303,013800,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050303,013900,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,014000,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050303,014100,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,014200,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050303,014300,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050303,014400,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050303,014500,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,014600,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050303,014700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050303,014800,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050303,014900,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050303,015000,2.2456,2.2459,2.2456,2.2458
GBPCHF,20050303,015100,2.2459,2.2459,2.2456,2.2456
GBPCHF,20050303,015200,2.2457,2.2458,2.2456,2.2456
GBPCHF,20050303,015300,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050303,015400,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050303,015500,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050303,015600,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050303,015700,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050303,015800,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050303,015900,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050303,020000,2.2462,2.2462,2.2459,2.2459
GBPCHF,20050303,020100,2.2460,2.2461,2.2457,2.2457
GBPCHF,20050303,020200,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050303,020300,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050303,020400,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050303,020500,2.2459,2.2460,2.2459,2.2459
GBPCHF,20050303,020600,2.2460,2.2462,2.2459,2.2459
GBPCHF,20050303,020700,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050303,020800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,020900,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050303,021000,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050303,021100,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050303,021200,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050303,021300,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050303,021400,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050303,021500,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050303,021600,2.2459,2.2460,2.2458,2.2458
GBPCHF,20050303,021700,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050303,021800,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050303,021900,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050303,022000,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050303,022100,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050303,022200,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050303,022300,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050303,022400,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050303,022500,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050303,022600,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050303,022700,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050303,022800,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050303,022900,2.2459,2.2463,2.2459,2.2463
GBPCHF,20050303,023000,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050303,023100,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050303,023200,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,023300,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050303,023400,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050303,023500,2.2459,2.2459,2.2457,2.2459
GBPCHF,20050303,023600,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050303,023700,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050303,023800,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050303,023900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,024000,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050303,024100,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,024200,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,024300,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,024400,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050303,024500,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050303,024600,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050303,024700,2.2459,2.2460,2.2459,2.2459
GBPCHF,20050303,024800,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050303,024900,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050303,025000,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050303,025100,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050303,025200,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050303,025300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050303,025400,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050303,025500,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050303,025600,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,025700,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050303,025800,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050303,025900,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050303,030000,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050303,030100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050303,030200,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050303,030300,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050303,030400,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050303,030500,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050303,030600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050303,030700,2.2463,2.2463,2.2461,2.2462
GBPCHF,20050303,030800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050303,030900,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050303,031000,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050303,031100,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050303,031200,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050303,031300,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050303,031400,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050303,031500,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050303,031600,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050303,031700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050303,031800,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050303,031900,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050303,032000,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050303,032100,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,032200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,032300,2.2465,2.2466,2.2464,2.2466
GBPCHF,20050303,032400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,032500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,032600,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050303,032700,2.2463,2.2466,2.2461,2.2466
GBPCHF,20050303,032800,2.2465,2.2466,2.2464,2.2464
GBPCHF,20050303,032900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050303,033000,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050303,033100,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050303,033200,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050303,033300,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050303,033400,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050303,033500,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050303,033600,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050303,033700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,033800,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050303,033900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050303,034000,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050303,034100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050303,034200,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050303,034300,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050303,034400,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050303,034500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,034600,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050303,034700,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050303,034800,2.2465,2.2465,2.2461,2.2461
GBPCHF,20050303,034900,2.2460,2.2460,2.2457,2.2459
GBPCHF,20050303,035000,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050303,035100,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050303,035200,2.2455,2.2459,2.2455,2.2459
GBPCHF,20050303,035300,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050303,035400,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050303,035500,2.2458,2.2459,2.2456,2.2456
GBPCHF,20050303,035600,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050303,035700,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050303,035800,2.2458,2.2461,2.2457,2.2461
GBPCHF,20050303,035900,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050303,040000,2.2457,2.2458,2.2454,2.2457
GBPCHF,20050303,040100,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050303,040200,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,040300,2.2457,2.2458,2.2456,2.2456
GBPCHF,20050303,040400,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050303,040500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,040600,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050303,040700,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,040800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,040900,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,041000,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,041100,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050303,041200,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,041300,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,041400,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,041500,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,041600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,041700,2.2455,2.2456,2.2452,2.2452
GBPCHF,20050303,041800,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,041900,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050303,042000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,042100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,042200,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,042300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,042400,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050303,042500,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050303,042600,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050303,042700,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050303,042800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,042900,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050303,043000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,043100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,043200,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050303,043300,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050303,043400,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,043500,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050303,043600,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050303,043700,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,043800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,043900,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,044000,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050303,044100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050303,044200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050303,044300,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050303,044400,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050303,044500,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050303,044600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,044700,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050303,044800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,044900,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,045000,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050303,045100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050303,045200,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050303,045300,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050303,045400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050303,045500,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,045600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,045700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,045800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,045900,2.2452,2.2454,2.2451,2.2454
GBPCHF,20050303,050000,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,050100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,050200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,050300,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050303,050400,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050303,050500,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050303,050600,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050303,050700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,050800,2.2452,2.2456,2.2452,2.2456
GBPCHF,20050303,050900,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050303,051000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,051100,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050303,051200,2.2456,2.2457,2.2453,2.2453
GBPCHF,20050303,051300,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,051400,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,051500,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,051600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,051700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,051800,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050303,051900,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050303,052000,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050303,052100,2.2453,2.2453,2.2451,2.2453
GBPCHF,20050303,052200,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,052300,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050303,052400,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050303,052500,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,052600,2.2454,2.2455,2.2453,2.2453
GBPCHF,20050303,052700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,052800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,052900,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,053000,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050303,053100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,053200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,053300,2.2452,2.2455,2.2452,2.2454
GBPCHF,20050303,053400,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,053500,2.2455,2.2456,2.2454,2.2455
GBPCHF,20050303,053600,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050303,053700,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050303,053800,2.2457,2.2457,2.2454,2.2455
GBPCHF,20050303,053900,2.2454,2.2454,2.2451,2.2452
GBPCHF,20050303,054000,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,054100,2.2453,2.2453,2.2450,2.2452
GBPCHF,20050303,054200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,054300,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050303,054400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050303,054500,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050303,054600,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050303,054700,2.2449,2.2452,2.2449,2.2452
GBPCHF,20050303,054800,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050303,054900,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,055000,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050303,055100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,055200,2.2453,2.2453,2.2448,2.2448
GBPCHF,20050303,055300,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050303,055400,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050303,055500,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050303,055600,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,055700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050303,055800,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050303,055900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050303,060000,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050303,060100,2.2450,2.2455,2.2450,2.2455
GBPCHF,20050303,060200,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,060300,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050303,060400,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050303,060500,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050303,060600,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,060700,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,060800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,060900,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,061000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,061100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,061200,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050303,061300,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,061400,2.2452,2.2454,2.2451,2.2452
GBPCHF,20050303,061500,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,061600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,061700,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050303,061800,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050303,061900,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050303,062000,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050303,062100,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050303,062200,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,062300,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050303,062400,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050303,062500,2.2449,2.2449,2.2446,2.2447
GBPCHF,20050303,062600,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050303,062700,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050303,062800,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,062900,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050303,063000,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050303,063100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050303,063200,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,063300,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050303,063400,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050303,063500,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,063600,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050303,063700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050303,063800,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050303,063900,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050303,064000,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050303,064100,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050303,064200,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050303,064300,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,064400,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,064500,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,064600,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050303,064700,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050303,064800,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,064900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050303,065000,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050303,065100,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050303,065200,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050303,065300,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050303,065400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050303,065500,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050303,065600,2.2449,2.2450,2.2447,2.2450
GBPCHF,20050303,065700,2.2449,2.2452,2.2449,2.2450
GBPCHF,20050303,065800,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050303,065900,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050303,070000,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050303,070100,2.2451,2.2451,2.2447,2.2448
GBPCHF,20050303,070200,2.2447,2.2449,2.2447,2.2448
GBPCHF,20050303,070300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050303,070400,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050303,070500,2.2447,2.2447,2.2444,2.2444
GBPCHF,20050303,070600,2.2445,2.2447,2.2445,2.2445
GBPCHF,20050303,070700,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050303,070800,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050303,070900,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050303,071000,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050303,071100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050303,071200,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050303,071300,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050303,071400,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050303,071500,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050303,071600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050303,071700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050303,071800,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050303,071900,2.2443,2.2448,2.2443,2.2447
GBPCHF,20050303,072000,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050303,072100,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050303,072300,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050303,072400,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050303,072500,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050303,072600,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050303,072700,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050303,072800,2.2446,2.2447,2.2446,2.2446
GBPCHF,20050303,072900,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050303,073000,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050303,073100,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050303,073200,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050303,073300,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050303,073400,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050303,073500,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050303,073600,2.2449,2.2455,2.2449,2.2454
GBPCHF,20050303,073700,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050303,073800,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050303,073900,2.2457,2.2457,2.2451,2.2451
GBPCHF,20050303,074000,2.2450,2.2450,2.2446,2.2447
GBPCHF,20050303,074100,2.2448,2.2451,2.2448,2.2451
GBPCHF,20050303,074200,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050303,074300,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050303,074400,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050303,074500,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050303,074600,2.2451,2.2458,2.2451,2.2458
GBPCHF,20050303,074700,2.2459,2.2464,2.2459,2.2462
GBPCHF,20050303,074800,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050303,074900,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050303,075000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,075100,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050303,075200,2.2469,2.2473,2.2469,2.2473
GBPCHF,20050303,075300,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050303,075400,2.2477,2.2477,2.2473,2.2473
GBPCHF,20050303,075500,2.2474,2.2475,2.2472,2.2473
GBPCHF,20050303,075600,2.2471,2.2472,2.2469,2.2472
GBPCHF,20050303,075700,2.2471,2.2471,2.2470,2.2471
GBPCHF,20050303,075800,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050303,075900,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050303,080000,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050303,080100,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050303,080200,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050303,080300,2.2476,2.2477,2.2474,2.2475
GBPCHF,20050303,080400,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050303,080500,2.2474,2.2479,2.2474,2.2479
GBPCHF,20050303,080600,2.2480,2.2481,2.2477,2.2477
GBPCHF,20050303,080700,2.2476,2.2478,2.2475,2.2476
GBPCHF,20050303,080800,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050303,080900,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050303,081000,2.2471,2.2471,2.2468,2.2469
GBPCHF,20050303,081100,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050303,081200,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050303,081300,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050303,081400,2.2469,2.2469,2.2466,2.2467
GBPCHF,20050303,081500,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050303,081600,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050303,081700,2.2467,2.2472,2.2467,2.2472
GBPCHF,20050303,081800,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050303,081900,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050303,082000,2.2470,2.2470,2.2467,2.2467
GBPCHF,20050303,082100,2.2466,2.2469,2.2466,2.2466
GBPCHF,20050303,082200,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050303,082300,2.2467,2.2467,2.2462,2.2463
GBPCHF,20050303,082400,2.2462,2.2465,2.2462,2.2464
GBPCHF,20050303,082500,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050303,082600,2.2463,2.2463,2.2457,2.2458
GBPCHF,20050303,082700,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050303,082800,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050303,082900,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050303,083000,2.2451,2.2455,2.2451,2.2454
GBPCHF,20050303,083100,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050303,083200,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050303,083300,2.2459,2.2461,2.2456,2.2458
GBPCHF,20050303,083400,2.2457,2.2463,2.2457,2.2463
GBPCHF,20050303,083500,2.2464,2.2467,2.2464,2.2467
GBPCHF,20050303,083600,2.2466,2.2467,2.2465,2.2466
GBPCHF,20050303,083700,2.2467,2.2469,2.2466,2.2466
GBPCHF,20050303,083800,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050303,083900,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050303,084000,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050303,084100,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050303,084200,2.2476,2.2476,2.2473,2.2475
GBPCHF,20050303,084300,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050303,084400,2.2472,2.2476,2.2472,2.2472
GBPCHF,20050303,084500,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050303,084600,2.2469,2.2471,2.2469,2.2469
GBPCHF,20050303,084700,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050303,084800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050303,084900,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050303,085000,2.2472,2.2476,2.2472,2.2475
GBPCHF,20050303,085100,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050303,085200,2.2471,2.2473,2.2469,2.2473
GBPCHF,20050303,085300,2.2472,2.2472,2.2468,2.2468
GBPCHF,20050303,085400,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050303,085500,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050303,085600,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050303,085700,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050303,085800,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050303,085900,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050303,090000,2.2471,2.2475,2.2471,2.2474
GBPCHF,20050303,090100,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050303,090200,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050303,090300,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050303,090400,2.2468,2.2471,2.2467,2.2467
GBPCHF,20050303,090500,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050303,090600,2.2466,2.2467,2.2463,2.2463
GBPCHF,20050303,090700,2.2462,2.2462,2.2458,2.2458
GBPCHF,20050303,090800,2.2457,2.2460,2.2455,2.2460
GBPCHF,20050303,090900,2.2459,2.2459,2.2454,2.2454
GBPCHF,20050303,091000,2.2455,2.2455,2.2448,2.2448
GBPCHF,20050303,091100,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050303,091200,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050303,091300,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050303,091400,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050303,091500,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050303,091600,2.2447,2.2447,2.2444,2.2444
GBPCHF,20050303,091700,2.2443,2.2444,2.2442,2.2443
GBPCHF,20050303,091800,2.2444,2.2444,2.2440,2.2440
GBPCHF,20050303,091900,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050303,092000,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050303,092100,2.2441,2.2442,2.2439,2.2439
GBPCHF,20050303,092200,2.2438,2.2440,2.2437,2.2440
GBPCHF,20050303,092300,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050303,092400,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050303,092500,2.2439,2.2441,2.2438,2.2441
GBPCHF,20050303,092600,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050303,092700,2.2447,2.2447,2.2441,2.2441
GBPCHF,20050303,092800,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050303,092900,2.2444,2.2447,2.2443,2.2443
GBPCHF,20050303,093000,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050303,093100,2.2441,2.2444,2.2440,2.2443
GBPCHF,20050303,093200,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050303,093300,2.2444,2.2448,2.2444,2.2448
GBPCHF,20050303,093400,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050303,093500,2.2448,2.2451,2.2447,2.2450
GBPCHF,20050303,093600,2.2449,2.2451,2.2448,2.2449
GBPCHF,20050303,093700,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050303,093800,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050303,093900,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050303,094000,2.2439,2.2439,2.2436,2.2437
GBPCHF,20050303,094100,2.2438,2.2438,2.2433,2.2433
GBPCHF,20050303,094200,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050303,094300,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050303,094400,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050303,094500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050303,094600,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050303,094700,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050303,094800,2.2431,2.2431,2.2426,2.2430
GBPCHF,20050303,094900,2.2431,2.2431,2.2427,2.2429
GBPCHF,20050303,095000,2.2430,2.2435,2.2430,2.2434
GBPCHF,20050303,095100,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050303,095200,2.2439,2.2444,2.2438,2.2443
GBPCHF,20050303,095300,2.2444,2.2444,2.2440,2.2441
GBPCHF,20050303,095400,2.2440,2.2443,2.2440,2.2441
GBPCHF,20050303,095500,2.2440,2.2442,2.2439,2.2441
GBPCHF,20050303,095600,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050303,095700,2.2437,2.2437,2.2431,2.2431
GBPCHF,20050303,095800,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050303,095900,2.2430,2.2433,2.2429,2.2433
GBPCHF,20050303,100000,2.2434,2.2434,2.2431,2.2432
GBPCHF,20050303,100100,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050303,100200,2.2433,2.2437,2.2433,2.2437
GBPCHF,20050303,100300,2.2436,2.2436,2.2432,2.2432
GBPCHF,20050303,100400,2.2433,2.2434,2.2430,2.2431
GBPCHF,20050303,100500,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050303,100600,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050303,100700,2.2435,2.2440,2.2435,2.2438
GBPCHF,20050303,100800,2.2439,2.2441,2.2436,2.2436
GBPCHF,20050303,100900,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050303,101000,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050303,101100,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050303,101200,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050303,101300,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050303,101400,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050303,101500,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050303,101600,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050303,101700,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050303,101800,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050303,101900,2.2442,2.2442,2.2438,2.2441
GBPCHF,20050303,102000,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050303,102100,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050303,102200,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050303,102300,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050303,102400,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050303,102500,2.2436,2.2438,2.2426,2.2426
GBPCHF,20050303,102600,2.2427,2.2432,2.2426,2.2431
GBPCHF,20050303,102700,2.2430,2.2430,2.2426,2.2426
GBPCHF,20050303,102800,2.2427,2.2428,2.2426,2.2427
GBPCHF,20050303,102900,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050303,103000,2.2432,2.2434,2.2429,2.2430
GBPCHF,20050303,103100,2.2429,2.2429,2.2424,2.2425
GBPCHF,20050303,103200,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050303,103300,2.2425,2.2432,2.2425,2.2432
GBPCHF,20050303,103400,2.2433,2.2433,2.2428,2.2429
GBPCHF,20050303,103500,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050303,103600,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050303,103700,2.2428,2.2430,2.2428,2.2428
GBPCHF,20050303,103800,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050303,103900,2.2423,2.2425,2.2419,2.2419
GBPCHF,20050303,104000,2.2420,2.2424,2.2420,2.2424
GBPCHF,20050303,104100,2.2425,2.2427,2.2423,2.2423
GBPCHF,20050303,104200,2.2424,2.2428,2.2424,2.2428
GBPCHF,20050303,104300,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050303,104400,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050303,104500,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050303,104600,2.2433,2.2438,2.2433,2.2436
GBPCHF,20050303,104700,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050303,104800,2.2435,2.2435,2.2432,2.2433
GBPCHF,20050303,104900,2.2432,2.2432,2.2427,2.2427
GBPCHF,20050303,105000,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050303,105100,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050303,105200,2.2429,2.2430,2.2428,2.2430
GBPCHF,20050303,105300,2.2431,2.2431,2.2427,2.2427
GBPCHF,20050303,105400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050303,105500,2.2428,2.2429,2.2426,2.2429
GBPCHF,20050303,105600,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050303,105700,2.2424,2.2425,2.2423,2.2425
GBPCHF,20050303,105800,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050303,105900,2.2425,2.2427,2.2425,2.2426
GBPCHF,20050303,110000,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050303,110100,2.2424,2.2425,2.2422,2.2424
GBPCHF,20050303,110200,2.2423,2.2425,2.2423,2.2424
GBPCHF,20050303,110300,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050303,110400,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050303,110500,2.2426,2.2427,2.2424,2.2427
GBPCHF,20050303,110600,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050303,110700,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050303,110800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050303,110900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050303,111000,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050303,111100,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050303,111200,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050303,111300,2.2421,2.2423,2.2420,2.2422
GBPCHF,20050303,111400,2.2423,2.2425,2.2422,2.2422
GBPCHF,20050303,111500,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050303,111600,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050303,111700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050303,111800,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050303,111900,2.2419,2.2421,2.2418,2.2421
GBPCHF,20050303,112000,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050303,112100,2.2422,2.2422,2.2419,2.2422
GBPCHF,20050303,112200,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050303,112300,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050303,112400,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050303,112500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050303,112600,2.2422,2.2422,2.2419,2.2421
GBPCHF,20050303,112700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050303,112800,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050303,112900,2.2419,2.2420,2.2416,2.2419
GBPCHF,20050303,113000,2.2418,2.2418,2.2415,2.2418
GBPCHF,20050303,113100,2.2420,2.2422,2.2418,2.2418
GBPCHF,20050303,113200,2.2417,2.2422,2.2416,2.2421
GBPCHF,20050303,113300,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050303,113400,2.2419,2.2420,2.2416,2.2420
GBPCHF,20050303,113500,2.2419,2.2426,2.2419,2.2423
GBPCHF,20050303,113600,2.2424,2.2429,2.2424,2.2429
GBPCHF,20050303,113700,2.2430,2.2435,2.2430,2.2435
GBPCHF,20050303,113800,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050303,113900,2.2438,2.2441,2.2437,2.2439
GBPCHF,20050303,114000,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050303,114100,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050303,114200,2.2439,2.2443,2.2438,2.2443
GBPCHF,20050303,114300,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050303,114400,2.2448,2.2452,2.2448,2.2448
GBPCHF,20050303,114500,2.2447,2.2448,2.2444,2.2448
GBPCHF,20050303,114600,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050303,114700,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050303,114800,2.2448,2.2448,2.2445,2.2445
GBPCHF,20050303,114900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050303,115000,2.2445,2.2451,2.2445,2.2451
GBPCHF,20050303,115100,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050303,115200,2.2447,2.2449,2.2446,2.2449
GBPCHF,20050303,115300,2.2448,2.2449,2.2447,2.2447
GBPCHF,20050303,115400,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050303,115500,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050303,115600,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050303,115700,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050303,115800,2.2445,2.2447,2.2444,2.2447
GBPCHF,20050303,115900,2.2448,2.2451,2.2448,2.2450
GBPCHF,20050303,120000,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050303,120100,2.2448,2.2449,2.2447,2.2449
GBPCHF,20050303,120200,2.2450,2.2450,2.2444,2.2444
GBPCHF,20050303,120300,2.2445,2.2448,2.2445,2.2446
GBPCHF,20050303,120400,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050303,120500,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050303,120600,2.2442,2.2447,2.2442,2.2446
GBPCHF,20050303,120700,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050303,120800,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050303,120900,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050303,121000,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050303,121100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050303,121200,2.2444,2.2448,2.2444,2.2448
GBPCHF,20050303,121300,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050303,121400,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050303,121500,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050303,121600,2.2450,2.2451,2.2449,2.2450
GBPCHF,20050303,121700,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050303,121800,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050303,121900,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050303,122000,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050303,122100,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050303,122200,2.2447,2.2451,2.2447,2.2450
GBPCHF,20050303,122300,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050303,122400,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050303,122500,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050303,122600,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050303,122700,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050303,122800,2.2457,2.2457,2.2455,2.2456
GBPCHF,20050303,122900,2.2457,2.2457,2.2454,2.2456
GBPCHF,20050303,123000,2.2457,2.2461,2.2457,2.2461
GBPCHF,20050303,123100,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050303,123200,2.2461,2.2462,2.2458,2.2458
GBPCHF,20050303,123300,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050303,123400,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050303,123500,2.2463,2.2466,2.2462,2.2465
GBPCHF,20050303,123600,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050303,123700,2.2464,2.2466,2.2463,2.2463
GBPCHF,20050303,123800,2.2462,2.2462,2.2460,2.2462
GBPCHF,20050303,123900,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050303,124000,2.2463,2.2464,2.2463,2.2463
GBPCHF,20050303,124100,2.2464,2.2467,2.2464,2.2466
GBPCHF,20050303,124200,2.2465,2.2468,2.2465,2.2465
GBPCHF,20050303,124300,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050303,124400,2.2462,2.2464,2.2462,2.2462
GBPCHF,20050303,124500,2.2461,2.2462,2.2460,2.2461
GBPCHF,20050303,124600,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050303,124700,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050303,124800,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050303,124900,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050303,125000,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050303,125100,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050303,125200,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050303,125300,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050303,125400,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050303,125500,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050303,125600,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050303,125700,2.2460,2.2461,2.2457,2.2457
GBPCHF,20050303,125800,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050303,125900,2.2459,2.2460,2.2458,2.2459
GBPCHF,20050303,130000,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050303,130100,2.2460,2.2462,2.2460,2.2461
GBPCHF,20050303,130200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050303,130300,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050303,130400,2.2460,2.2462,2.2458,2.2458
GBPCHF,20050303,130500,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050303,130600,2.2459,2.2462,2.2459,2.2459
GBPCHF,20050303,130700,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050303,130800,2.2459,2.2460,2.2459,2.2459
GBPCHF,20050303,130900,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050303,131000,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050303,131100,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050303,131200,2.2461,2.2465,2.2461,2.2464
GBPCHF,20050303,131300,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050303,131400,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050303,131500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050303,131600,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050303,131700,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050303,131800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,131900,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050303,132000,2.2460,2.2466,2.2460,2.2466
GBPCHF,20050303,132100,2.2465,2.2466,2.2464,2.2464
GBPCHF,20050303,132200,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050303,132300,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050303,132400,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050303,132500,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050303,132600,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050303,132700,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050303,132800,2.2463,2.2463,2.2459,2.2459
GBPCHF,20050303,132900,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050303,133000,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050303,133100,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050303,133200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050303,133300,2.2464,2.2465,2.2462,2.2462
GBPCHF,20050303,133400,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050303,133500,2.2463,2.2464,2.2460,2.2460
GBPCHF,20050303,133600,2.2461,2.2461,2.2457,2.2459
GBPCHF,20050303,133700,2.2460,2.2465,2.2460,2.2463
GBPCHF,20050303,133800,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050303,133900,2.2463,2.2465,2.2462,2.2465
GBPCHF,20050303,134000,2.2464,2.2465,2.2462,2.2462
GBPCHF,20050303,134100,2.2461,2.2466,2.2461,2.2466
GBPCHF,20050303,134200,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050303,134300,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050303,134400,2.2465,2.2465,2.2462,2.2463
GBPCHF,20050303,134500,2.2462,2.2464,2.2461,2.2462
GBPCHF,20050303,134600,2.2463,2.2464,2.2461,2.2464
GBPCHF,20050303,134700,2.2465,2.2467,2.2464,2.2464
GBPCHF,20050303,134800,2.2465,2.2465,2.2462,2.2464
GBPCHF,20050303,134900,2.2462,2.2464,2.2462,2.2463
GBPCHF,20050303,135000,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050303,135100,2.2464,2.2465,2.2462,2.2464
GBPCHF,20050303,135200,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050303,135300,2.2463,2.2465,2.2463,2.2463
GBPCHF,20050303,135400,2.2462,2.2466,2.2462,2.2466
GBPCHF,20050303,135500,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050303,135600,2.2468,2.2469,2.2466,2.2466
GBPCHF,20050303,135700,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050303,135800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050303,135900,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050303,140000,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050303,140100,2.2471,2.2471,2.2468,2.2469
GBPCHF,20050303,140200,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050303,140300,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050303,140400,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050303,140500,2.2474,2.2474,2.2470,2.2470
GBPCHF,20050303,140600,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050303,140700,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050303,140800,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050303,140900,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050303,141000,2.2473,2.2475,2.2472,2.2475
GBPCHF,20050303,141100,2.2474,2.2476,2.2472,2.2476
GBPCHF,20050303,141200,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050303,141300,2.2477,2.2478,2.2474,2.2475
GBPCHF,20050303,141400,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050303,141500,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050303,141600,2.2477,2.2478,2.2474,2.2476
GBPCHF,20050303,141700,2.2477,2.2478,2.2474,2.2475
GBPCHF,20050303,141800,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050303,141900,2.2479,2.2479,2.2475,2.2475
GBPCHF,20050303,142000,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050303,142100,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050303,142200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050303,142300,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050303,142400,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050303,142500,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050303,142600,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050303,142700,2.2481,2.2482,2.2478,2.2478
GBPCHF,20050303,142800,2.2477,2.2481,2.2476,2.2481
GBPCHF,20050303,142900,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050303,143000,2.2480,2.2481,2.2478,2.2479
GBPCHF,20050303,143100,2.2478,2.2481,2.2478,2.2479
GBPCHF,20050303,143200,2.2480,2.2480,2.2476,2.2477
GBPCHF,20050303,143300,2.2478,2.2481,2.2478,2.2480
GBPCHF,20050303,143400,2.2479,2.2482,2.2478,2.2480
GBPCHF,20050303,143500,2.2481,2.2483,2.2480,2.2480
GBPCHF,20050303,143600,2.2481,2.2483,2.2480,2.2483
GBPCHF,20050303,143700,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050303,143800,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050303,143900,2.2481,2.2482,2.2479,2.2482
GBPCHF,20050303,144000,2.2483,2.2489,2.2483,2.2488
GBPCHF,20050303,144100,2.2489,2.2489,2.2485,2.2485
GBPCHF,20050303,144200,2.2486,2.2489,2.2485,2.2485
GBPCHF,20050303,144300,2.2484,2.2484,2.2480,2.2483
GBPCHF,20050303,144400,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050303,144500,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050303,144600,2.2485,2.2485,2.2481,2.2482
GBPCHF,20050303,144700,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050303,144800,2.2482,2.2485,2.2481,2.2485
GBPCHF,20050303,144900,2.2483,2.2483,2.2479,2.2479
GBPCHF,20050303,145000,2.2478,2.2480,2.2477,2.2480
GBPCHF,20050303,145100,2.2479,2.2479,2.2474,2.2474
GBPCHF,20050303,145200,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050303,145300,2.2477,2.2477,2.2472,2.2472
GBPCHF,20050303,145400,2.2473,2.2475,2.2471,2.2472
GBPCHF,20050303,145500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050303,145600,2.2473,2.2476,2.2472,2.2474
GBPCHF,20050303,145700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050303,145800,2.2474,2.2475,2.2473,2.2474
GBPCHF,20050303,145900,2.2476,2.2477,2.2475,2.2477
GBPCHF,20050303,150000,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050303,150100,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050303,150200,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050303,150300,2.2470,2.2475,2.2469,2.2474
GBPCHF,20050303,150400,2.2473,2.2476,2.2473,2.2474
GBPCHF,20050303,150500,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050303,150600,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050303,150700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050303,150800,2.2476,2.2476,2.2468,2.2473
GBPCHF,20050303,150900,2.2474,2.2479,2.2474,2.2476
GBPCHF,20050303,151000,2.2478,2.2480,2.2475,2.2480
GBPCHF,20050303,151100,2.2481,2.2485,2.2481,2.2484
GBPCHF,20050303,151200,2.2483,2.2485,2.2479,2.2480
GBPCHF,20050303,151300,2.2479,2.2480,2.2478,2.2479
GBPCHF,20050303,151400,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050303,151500,2.2473,2.2475,2.2472,2.2475
GBPCHF,20050303,151600,2.2476,2.2478,2.2476,2.2476
GBPCHF,20050303,151700,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050303,151800,2.2474,2.2475,2.2471,2.2471
GBPCHF,20050303,151900,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050303,152000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050303,152100,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050303,152200,2.2474,2.2475,2.2473,2.2474
GBPCHF,20050303,152300,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050303,152400,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050303,152500,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050303,152600,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050303,152700,2.2469,2.2471,2.2469,2.2469
GBPCHF,20050303,152800,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050303,152900,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050303,153000,2.2467,2.2469,2.2465,2.2465
GBPCHF,20050303,153100,2.2464,2.2465,2.2463,2.2463
GBPCHF,20050303,153200,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050303,153300,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050303,153400,2.2463,2.2466,2.2462,2.2466
GBPCHF,20050303,153500,2.2467,2.2467,2.2462,2.2463
GBPCHF,20050303,153600,2.2464,2.2465,2.2462,2.2465
GBPCHF,20050303,153700,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050303,153800,2.2468,2.2469,2.2467,2.2468
GBPCHF,20050303,153900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050303,154000,2.2467,2.2470,2.2467,2.2470
GBPCHF,20050303,154100,2.2471,2.2472,2.2468,2.2469
GBPCHF,20050303,154200,2.2470,2.2470,2.2466,2.2466
GBPCHF,20050303,154300,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050303,154400,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050303,154500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050303,154600,2.2466,2.2466,2.2462,2.2463
GBPCHF,20050303,154700,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050303,154800,2.2463,2.2466,2.2463,2.2466
GBPCHF,20050303,154900,2.2467,2.2467,2.2462,2.2464
GBPCHF,20050303,155000,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050303,155100,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050303,155200,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050303,155300,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050303,155400,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050303,155500,2.2468,2.2469,2.2466,2.2469
GBPCHF,20050303,155600,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050303,155700,2.2470,2.2471,2.2468,2.2469
GBPCHF,20050303,155800,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050303,155900,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050303,160000,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050303,160100,2.2472,2.2475,2.2470,2.2475
GBPCHF,20050303,160200,2.2476,2.2479,2.2474,2.2476
GBPCHF,20050303,160300,2.2475,2.2480,2.2475,2.2480
GBPCHF,20050303,160400,2.2481,2.2482,2.2479,2.2480
GBPCHF,20050303,160500,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050303,160600,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050303,160700,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050303,160800,2.2481,2.2482,2.2479,2.2481
GBPCHF,20050303,160900,2.2482,2.2482,2.2478,2.2480
GBPCHF,20050303,161000,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050303,161100,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050303,161200,2.2475,2.2475,2.2471,2.2471
GBPCHF,20050303,161300,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050303,161400,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050303,161500,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050303,161600,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050303,161700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050303,161800,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050303,161900,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050303,162000,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050303,162100,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050303,162200,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050303,162300,2.2475,2.2476,2.2473,2.2475
GBPCHF,20050303,162400,2.2476,2.2479,2.2476,2.2478
GBPCHF,20050303,162500,2.2479,2.2479,2.2475,2.2475
GBPCHF,20050303,162600,2.2474,2.2474,2.2468,2.2471
GBPCHF,20050303,162700,2.2470,2.2473,2.2468,2.2473
GBPCHF,20050303,162800,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050303,162900,2.2474,2.2479,2.2474,2.2479
GBPCHF,20050303,163000,2.2478,2.2485,2.2478,2.2484
GBPCHF,20050303,163100,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050303,163200,2.2486,2.2493,2.2486,2.2493
GBPCHF,20050303,163300,2.2492,2.2492,2.2486,2.2486
GBPCHF,20050303,163400,2.2487,2.2496,2.2487,2.2494
GBPCHF,20050303,163500,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050303,163600,2.2492,2.2493,2.2491,2.2492
GBPCHF,20050303,163700,2.2491,2.2493,2.2490,2.2493
GBPCHF,20050303,163800,2.2492,2.2492,2.2489,2.2490
GBPCHF,20050303,163900,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050303,164000,2.2487,2.2487,2.2484,2.2485
GBPCHF,20050303,164100,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050303,164200,2.2486,2.2489,2.2486,2.2486
GBPCHF,20050303,164300,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050303,164400,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050303,164500,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050303,164600,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050303,164700,2.2487,2.2490,2.2486,2.2486
GBPCHF,20050303,164800,2.2485,2.2486,2.2483,2.2486
GBPCHF,20050303,164900,2.2485,2.2487,2.2484,2.2487
GBPCHF,20050303,165000,2.2486,2.2486,2.2483,2.2484
GBPCHF,20050303,165100,2.2483,2.2484,2.2482,2.2484
GBPCHF,20050303,165200,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050303,165300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050303,165400,2.2480,2.2482,2.2480,2.2480
GBPCHF,20050303,165500,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050303,165600,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050303,165700,2.2481,2.2485,2.2481,2.2483
GBPCHF,20050303,165800,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050303,165900,2.2485,2.2486,2.2482,2.2482
GBPCHF,20050303,170000,2.2483,2.2484,2.2480,2.2480
GBPCHF,20050303,170100,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050303,170200,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050303,170300,2.2481,2.2482,2.2478,2.2478
GBPCHF,20050303,170400,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050303,170500,2.2480,2.2485,2.2480,2.2485
GBPCHF,20050303,170600,2.2486,2.2486,2.2483,2.2486
GBPCHF,20050303,170700,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050303,170800,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050303,170900,2.2491,2.2497,2.2491,2.2497
GBPCHF,20050303,171000,2.2498,2.2500,2.2496,2.2496
GBPCHF,20050303,171100,2.2495,2.2495,2.2489,2.2490
GBPCHF,20050303,171200,2.2489,2.2491,2.2489,2.2491
GBPCHF,20050303,171300,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050303,171400,2.2491,2.2493,2.2490,2.2490
GBPCHF,20050303,171500,2.2489,2.2492,2.2489,2.2491
GBPCHF,20050303,171600,2.2490,2.2494,2.2490,2.2494
GBPCHF,20050303,171700,2.2493,2.2495,2.2492,2.2492
GBPCHF,20050303,171800,2.2491,2.2491,2.2487,2.2487
GBPCHF,20050303,171900,2.2486,2.2490,2.2486,2.2490
GBPCHF,20050303,172000,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050303,172100,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050303,172200,2.2489,2.2489,2.2487,2.2488
GBPCHF,20050303,172300,2.2489,2.2494,2.2489,2.2494
GBPCHF,20050303,172400,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050303,172500,2.2494,2.2497,2.2493,2.2497
GBPCHF,20050303,172600,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050303,172700,2.2498,2.2498,2.2495,2.2496
GBPCHF,20050303,172800,2.2497,2.2498,2.2496,2.2497
GBPCHF,20050303,172900,2.2498,2.2505,2.2497,2.2503
GBPCHF,20050303,173000,2.2504,2.2504,2.2500,2.2501
GBPCHF,20050303,173100,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050303,173200,2.2502,2.2506,2.2501,2.2506
GBPCHF,20050303,173300,2.2505,2.2507,2.2503,2.2505
GBPCHF,20050303,173400,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050303,173500,2.2506,2.2507,2.2502,2.2503
GBPCHF,20050303,173600,2.2504,2.2510,2.2504,2.2508
GBPCHF,20050303,173700,2.2507,2.2509,2.2507,2.2507
GBPCHF,20050303,173800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050303,173900,2.2508,2.2508,2.2504,2.2504
GBPCHF,20050303,174000,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050303,174100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050303,174200,2.2512,2.2512,2.2508,2.2509
GBPCHF,20050303,174300,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050303,174400,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050303,174500,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050303,174600,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050303,174700,2.2512,2.2512,2.2509,2.2509
GBPCHF,20050303,174800,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050303,174900,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050303,175000,2.2508,2.2510,2.2507,2.2509
GBPCHF,20050303,175100,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050303,175200,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050303,175300,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050303,175400,2.2505,2.2508,2.2504,2.2508
GBPCHF,20050303,175500,2.2509,2.2510,2.2506,2.2508
GBPCHF,20050303,175600,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050303,175700,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050303,175800,2.2510,2.2514,2.2508,2.2508
GBPCHF,20050303,175900,2.2507,2.2509,2.2506,2.2506
GBPCHF,20050303,180000,2.2507,2.2513,2.2507,2.2513
GBPCHF,20050303,180100,2.2512,2.2512,2.2503,2.2504
GBPCHF,20050303,180200,2.2505,2.2518,2.2505,2.2518
GBPCHF,20050303,180300,2.2519,2.2521,2.2517,2.2518
GBPCHF,20050303,180400,2.2519,2.2519,2.2513,2.2513
GBPCHF,20050303,180500,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050303,180600,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050303,180700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050303,180800,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050303,180900,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050303,181000,2.2506,2.2511,2.2506,2.2510
GBPCHF,20050303,181100,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050303,181200,2.2509,2.2511,2.2508,2.2508
GBPCHF,20050303,181300,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050303,181400,2.2511,2.2511,2.2507,2.2508
GBPCHF,20050303,181500,2.2510,2.2510,2.2505,2.2506
GBPCHF,20050303,181600,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050303,181700,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050303,181800,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050303,181900,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050303,182000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050303,182100,2.2509,2.2513,2.2509,2.2510
GBPCHF,20050303,182200,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050303,182300,2.2510,2.2515,2.2510,2.2515
GBPCHF,20050303,182400,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050303,182500,2.2513,2.2518,2.2513,2.2517
GBPCHF,20050303,182600,2.2518,2.2518,2.2515,2.2516
GBPCHF,20050303,182700,2.2515,2.2515,2.2511,2.2513
GBPCHF,20050303,182800,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050303,182900,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050303,183000,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050303,183100,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050303,183200,2.2514,2.2514,2.2510,2.2513
GBPCHF,20050303,183300,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050303,183400,2.2512,2.2518,2.2512,2.2518
GBPCHF,20050303,183500,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050303,183600,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050303,183700,2.2513,2.2515,2.2511,2.2515
GBPCHF,20050303,183800,2.2516,2.2521,2.2516,2.2521
GBPCHF,20050303,183900,2.2520,2.2522,2.2519,2.2519
GBPCHF,20050303,184000,2.2518,2.2518,2.2513,2.2514
GBPCHF,20050303,184100,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050303,184200,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050303,184300,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050303,184400,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050303,184500,2.2521,2.2521,2.2519,2.2521
GBPCHF,20050303,184600,2.2521,2.2522,2.2520,2.2522
GBPCHF,20050303,184700,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,184800,2.2522,2.2522,2.2520,2.2522
GBPCHF,20050303,184900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050303,185000,2.2521,2.2522,2.2519,2.2522
GBPCHF,20050303,185100,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050303,185200,2.2518,2.2522,2.2516,2.2516
GBPCHF,20050303,185300,2.2515,2.2519,2.2515,2.2517
GBPCHF,20050303,185400,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050303,185500,2.2514,2.2517,2.2513,2.2517
GBPCHF,20050303,185600,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050303,185700,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050303,185800,2.2514,2.2517,2.2514,2.2514
GBPCHF,20050303,185900,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050303,190000,2.2514,2.2517,2.2514,2.2514
GBPCHF,20050303,190100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050303,190200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050303,190300,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050303,190400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050303,190500,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,190600,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050303,190700,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050303,190800,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050303,190900,2.2515,2.2517,2.2515,2.2515
GBPCHF,20050303,191000,2.2517,2.2519,2.2516,2.2517
GBPCHF,20050303,191100,2.2518,2.2518,2.2515,2.2516
GBPCHF,20050303,191200,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050303,191300,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050303,191400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050303,191500,2.2513,2.2516,2.2513,2.2513
GBPCHF,20050303,191600,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050303,191700,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050303,191800,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050303,191900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,192000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,192100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,192200,2.2515,2.2519,2.2515,2.2517
GBPCHF,20050303,192300,2.2518,2.2520,2.2517,2.2517
GBPCHF,20050303,192400,2.2516,2.2519,2.2514,2.2517
GBPCHF,20050303,192500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050303,192600,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050303,192700,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050303,192800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050303,192900,2.2506,2.2512,2.2506,2.2512
GBPCHF,20050303,193000,2.2514,2.2518,2.2513,2.2517
GBPCHF,20050303,193100,2.2519,2.2521,2.2516,2.2516
GBPCHF,20050303,193200,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050303,193300,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050303,193400,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050303,193500,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050303,193600,2.2515,2.2522,2.2515,2.2522
GBPCHF,20050303,193700,2.2523,2.2525,2.2522,2.2522
GBPCHF,20050303,193800,2.2520,2.2524,2.2519,2.2524
GBPCHF,20050303,193900,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050303,194000,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050303,194100,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050303,194200,2.2531,2.2538,2.2531,2.2537
GBPCHF,20050303,194300,2.2536,2.2536,2.2527,2.2527
GBPCHF,20050303,194400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050303,194500,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050303,194600,2.2529,2.2531,2.2529,2.2529
GBPCHF,20050303,194700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050303,194800,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050303,194900,2.2526,2.2528,2.2525,2.2527
GBPCHF,20050303,195000,2.2528,2.2528,2.2526,2.2527
GBPCHF,20050303,195100,2.2528,2.2528,2.2525,2.2526
GBPCHF,20050303,195200,2.2525,2.2525,2.2522,2.2524
GBPCHF,20050303,195300,2.2525,2.2529,2.2525,2.2528
GBPCHF,20050303,195400,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050303,195500,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050303,195600,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050303,195700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050303,195800,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050303,195900,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050303,200000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050303,200100,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050303,200200,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050303,200300,2.2531,2.2531,2.2527,2.2527
GBPCHF,20050303,200400,2.2526,2.2526,2.2524,2.2526
GBPCHF,20050303,200500,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050303,200600,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050303,200700,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050303,200800,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050303,200900,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050303,201000,2.2525,2.2527,2.2525,2.2526
GBPCHF,20050303,201100,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050303,201200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050303,201300,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050303,201400,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050303,201500,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050303,201600,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050303,201700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050303,201800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050303,201900,2.2524,2.2525,2.2522,2.2522
GBPCHF,20050303,202000,2.2523,2.2525,2.2522,2.2524
GBPCHF,20050303,202100,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050303,202200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,202300,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050303,202400,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050303,202500,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,202600,2.2516,2.2519,2.2516,2.2519
GBPCHF,20050303,202700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,202800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050303,202900,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050303,203000,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050303,203100,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050303,203200,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050303,203300,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050303,203400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,203500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050303,203600,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050303,203700,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050303,203800,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050303,203900,2.2513,2.2517,2.2513,2.2517
GBPCHF,20050303,204000,2.2516,2.2522,2.2516,2.2522
GBPCHF,20050303,204100,2.2521,2.2521,2.2515,2.2515
GBPCHF,20050303,204200,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050303,204300,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050303,204400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050303,204500,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,204600,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050303,204700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,204800,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050303,204900,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050303,205000,2.2518,2.2520,2.2516,2.2517
GBPCHF,20050303,205100,2.2518,2.2521,2.2518,2.2519
GBPCHF,20050303,205200,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,205300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,205400,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050303,205500,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050303,205600,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050303,205700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,205800,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050303,205900,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050303,210000,2.2516,2.2518,2.2515,2.2515
GBPCHF,20050303,210100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050303,210200,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050303,210300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050303,210400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050303,210500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050303,210600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050303,210700,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050303,210800,2.2514,2.2518,2.2514,2.2517
GBPCHF,20050303,210900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,211000,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050303,211100,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,211200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,211300,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050303,211400,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050303,211500,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050303,211600,2.2522,2.2526,2.2522,2.2526
GBPCHF,20050303,211700,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050303,211800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050303,211900,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050303,212000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050303,212100,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050303,212200,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,212300,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050303,212400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050303,212500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050303,212600,2.2521,2.2522,2.2520,2.2520
GBPCHF,20050303,212700,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,212800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,212900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,213000,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050303,213100,2.2521,2.2523,2.2520,2.2520
GBPCHF,20050303,213200,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050303,213300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,213400,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050303,213500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,213600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,213700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050303,213800,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,213900,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,214000,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,214100,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050303,214200,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050303,214300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,214400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,214500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,214600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,214700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,214800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,214900,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,215000,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,215100,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050303,215200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050303,215300,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050303,215400,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050303,215500,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050303,215600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050303,215700,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050303,215800,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050303,215900,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050303,220000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,220100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050303,220200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,220300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050303,220400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050303,220500,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050303,220600,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050303,220700,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,220800,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050303,220900,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050303,221000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,221100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,221200,2.2518,2.2519,2.2516,2.2516
GBPCHF,20050303,221300,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050303,221400,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,221500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,221600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,221700,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,221800,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050303,221900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,222000,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050303,222100,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050303,222200,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050303,222300,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050303,222400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,222500,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050303,222600,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050303,222700,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,222800,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,222900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,223000,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,223100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050303,223200,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050303,223300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,223400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050303,223500,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050303,223600,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050303,223700,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050303,223800,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,223900,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,224000,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,224100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,224200,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,224300,2.2520,2.2520,2.2515,2.2516
GBPCHF,20050303,224400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,224500,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050303,224600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050303,224700,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050303,224800,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050303,224900,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050303,225000,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050303,225100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050303,225200,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050303,225300,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,225400,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050303,225500,2.2519,2.2523,2.2519,2.2522
GBPCHF,20050303,225600,2.2521,2.2521,2.2517,2.2519
GBPCHF,20050303,225700,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050303,225800,2.2515,2.2517,2.2514,2.2516
GBPCHF,20050303,225900,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050303,230000,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050303,230100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050303,230200,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050303,230300,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050303,230400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050303,230500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050303,230600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050303,230700,2.2518,2.2521,2.2518,2.2518
GBPCHF,20050303,230800,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050303,230900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050303,231000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050303,231100,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050303,231200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050303,231300,2.2514,2.2517,2.2514,2.2516
GBPCHF,20050303,231400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,231500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,231600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050303,231700,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050303,231800,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050303,231900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,232000,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050303,232100,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050303,232200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050303,232300,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050303,232400,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050303,232500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,232600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050303,232700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050303,232800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,232900,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050303,233000,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050303,233100,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050303,233200,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050303,233300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050303,233400,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050303,233500,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050303,233600,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050303,233700,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050303,233800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050303,233900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,234000,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050303,234100,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050303,234200,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050303,234300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050303,234400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050303,234500,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050303,234600,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050303,234700,2.2520,2.2521,2.2515,2.2515
GBPCHF,20050303,234800,2.2516,2.2520,2.2516,2.2519
GBPCHF,20050303,234900,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050303,235000,2.2520,2.2522,2.2518,2.2520
GBPCHF,20050303,235100,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050303,235200,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050303,235300,2.2518,2.2521,2.2518,2.2518
GBPCHF,20050303,235400,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050303,235500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050303,235600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050303,235700,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050303,235800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050303,235900,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050304,000000,2.2516,2.2517,2.2516,2.2517
GBPJPY,20050303,000100,200.41,200.43,200.41,200.42
GBPJPY,20050303,000200,200.42,200.42,200.42,200.42
GBPJPY,20050303,000300,200.42,200.42,200.42,200.42
GBPJPY,20050303,000400,200.41,200.41,200.41,200.41
GBPJPY,20050303,000500,200.41,200.41,200.41,200.41
GBPJPY,20050303,000600,200.41,200.41,200.41,200.41
GBPJPY,20050303,000700,200.42,200.42,200.40,200.40
GBPJPY,20050303,000800,200.39,200.39,200.38,200.38
GBPJPY,20050303,000900,200.39,200.39,200.37,200.38
GBPJPY,20050303,001000,200.39,200.39,200.38,200.38
GBPJPY,20050303,001100,200.37,200.37,200.36,200.37
GBPJPY,20050303,001200,200.37,200.37,200.36,200.36
GBPJPY,20050303,001300,200.36,200.36,200.36,200.36
GBPJPY,20050303,001400,200.37,200.38,200.37,200.38
GBPJPY,20050303,001500,200.38,200.38,200.38,200.38
GBPJPY,20050303,001600,200.38,200.38,200.38,200.38
GBPJPY,20050303,001700,200.39,200.40,200.39,200.40
GBPJPY,20050303,001800,200.40,200.40,200.40,200.40
GBPJPY,20050303,001900,200.40,200.42,200.40,200.40
GBPJPY,20050303,002000,200.39,200.39,200.39,200.39
GBPJPY,20050303,002100,200.38,200.40,200.38,200.40
GBPJPY,20050303,002200,200.40,200.40,200.40,200.40
GBPJPY,20050303,002300,200.39,200.39,200.39,200.39
GBPJPY,20050303,002400,200.40,200.40,200.40,200.40
GBPJPY,20050303,002500,200.40,200.42,200.40,200.42
GBPJPY,20050303,002600,200.43,200.43,200.40,200.41
GBPJPY,20050303,002700,200.40,200.40,200.40,200.40
GBPJPY,20050303,002800,200.40,200.41,200.40,200.41
GBPJPY,20050303,002900,200.41,200.41,200.40,200.40
GBPJPY,20050303,003000,200.41,200.41,200.41,200.41
GBPJPY,20050303,003100,200.41,200.41,200.41,200.41
GBPJPY,20050303,003200,200.40,200.40,200.40,200.40
GBPJPY,20050303,003300,200.40,200.41,200.40,200.41
GBPJPY,20050303,003400,200.42,200.42,200.42,200.42
GBPJPY,20050303,003500,200.43,200.46,200.43,200.46
GBPJPY,20050303,003600,200.45,200.45,200.45,200.45
GBPJPY,20050303,003700,200.45,200.47,200.45,200.47
GBPJPY,20050303,003800,200.48,200.48,200.47,200.47
GBPJPY,20050303,003900,200.46,200.46,200.46,200.46
GBPJPY,20050303,004000,200.46,200.46,200.45,200.45
GBPJPY,20050303,004100,200.45,200.46,200.45,200.46
GBPJPY,20050303,004200,200.47,200.48,200.47,200.48
GBPJPY,20050303,004300,200.47,200.47,200.46,200.47
GBPJPY,20050303,004400,200.48,200.51,200.48,200.51
GBPJPY,20050303,004500,200.50,200.50,200.49,200.50
GBPJPY,20050303,004600,200.49,200.49,200.46,200.46
GBPJPY,20050303,004700,200.47,200.48,200.47,200.47
GBPJPY,20050303,004800,200.48,200.48,200.47,200.47
GBPJPY,20050303,004900,200.46,200.46,200.45,200.46
GBPJPY,20050303,005000,200.45,200.47,200.45,200.47
GBPJPY,20050303,005100,200.47,200.47,200.47,200.47
GBPJPY,20050303,005200,200.46,200.46,200.45,200.46
GBPJPY,20050303,005300,200.45,200.46,200.45,200.46
GBPJPY,20050303,005400,200.45,200.45,200.43,200.44
GBPJPY,20050303,005500,200.45,200.46,200.45,200.46
GBPJPY,20050303,005600,200.46,200.46,200.46,200.46
GBPJPY,20050303,005700,200.46,200.47,200.46,200.47
GBPJPY,20050303,005800,200.49,200.49,200.49,200.49
GBPJPY,20050303,005900,200.49,200.49,200.48,200.49
GBPJPY,20050303,010000,200.48,200.48,200.44,200.44
GBPJPY,20050303,010100,200.45,200.45,200.41,200.41
GBPJPY,20050303,010200,200.42,200.44,200.42,200.43
GBPJPY,20050303,010300,200.42,200.42,200.41,200.41
GBPJPY,20050303,010400,200.41,200.41,200.39,200.39
GBPJPY,20050303,010500,200.40,200.44,200.40,200.44
GBPJPY,20050303,010600,200.45,200.45,200.45,200.45
GBPJPY,20050303,010700,200.46,200.46,200.46,200.46
GBPJPY,20050303,010800,200.47,200.47,200.47,200.47
GBPJPY,20050303,010900,200.47,200.50,200.47,200.50
GBPJPY,20050303,011000,200.51,200.51,200.49,200.49
GBPJPY,20050303,011100,200.49,200.50,200.49,200.50
GBPJPY,20050303,011200,200.49,200.50,200.49,200.50
GBPJPY,20050303,011300,200.51,200.51,200.51,200.51
GBPJPY,20050303,011400,200.52,200.53,200.52,200.53
GBPJPY,20050303,011500,200.54,200.54,200.53,200.53
GBPJPY,20050303,011600,200.54,200.55,200.54,200.54
GBPJPY,20050303,011700,200.55,200.57,200.54,200.57
GBPJPY,20050303,011800,200.57,200.57,200.57,200.57
GBPJPY,20050303,011900,200.57,200.57,200.57,200.57
GBPJPY,20050303,012000,200.56,200.57,200.56,200.57
GBPJPY,20050303,012100,200.57,200.58,200.57,200.57
GBPJPY,20050303,012200,200.58,200.59,200.58,200.59
GBPJPY,20050303,012300,200.58,200.60,200.56,200.60
GBPJPY,20050303,012400,200.59,200.59,200.55,200.56
GBPJPY,20050303,012500,200.55,200.55,200.53,200.53
GBPJPY,20050303,012600,200.53,200.53,200.50,200.50
GBPJPY,20050303,012700,200.51,200.53,200.51,200.52
GBPJPY,20050303,012800,200.52,200.52,200.52,200.52
GBPJPY,20050303,012900,200.51,200.52,200.51,200.52
GBPJPY,20050303,013000,200.53,200.54,200.52,200.54
GBPJPY,20050303,013100,200.54,200.54,200.54,200.54
GBPJPY,20050303,013200,200.55,200.55,200.54,200.54
GBPJPY,20050303,013300,200.55,200.60,200.55,200.60
GBPJPY,20050303,013400,200.59,200.61,200.57,200.61
GBPJPY,20050303,013500,200.62,200.64,200.61,200.62
GBPJPY,20050303,013600,200.63,200.64,200.62,200.62
GBPJPY,20050303,013700,200.62,200.62,200.62,200.62
GBPJPY,20050303,013800,200.63,200.67,200.63,200.66
GBPJPY,20050303,013900,200.65,200.65,200.62,200.62
GBPJPY,20050303,014000,200.61,200.62,200.59,200.59
GBPJPY,20050303,014100,200.58,200.59,200.58,200.59
GBPJPY,20050303,014200,200.59,200.61,200.59,200.61
GBPJPY,20050303,014300,200.60,200.60,200.59,200.59
GBPJPY,20050303,014400,200.58,200.59,200.58,200.59
GBPJPY,20050303,014500,200.58,200.58,200.57,200.57
GBPJPY,20050303,014600,200.57,200.57,200.57,200.57
GBPJPY,20050303,014700,200.58,200.60,200.58,200.60
GBPJPY,20050303,014800,200.61,200.62,200.61,200.62
GBPJPY,20050303,014900,200.63,200.67,200.63,200.66
GBPJPY,20050303,015000,200.65,200.66,200.65,200.66
GBPJPY,20050303,015100,200.67,200.67,200.65,200.65
GBPJPY,20050303,015200,200.66,200.66,200.65,200.65
GBPJPY,20050303,015300,200.66,200.66,200.66,200.66
GBPJPY,20050303,015400,200.66,200.69,200.66,200.69
GBPJPY,20050303,015500,200.68,200.72,200.68,200.72
GBPJPY,20050303,015600,200.73,200.74,200.66,200.66
GBPJPY,20050303,015700,200.64,200.68,200.63,200.68
GBPJPY,20050303,015800,200.67,200.68,200.67,200.68
GBPJPY,20050303,015900,200.68,200.71,200.68,200.71
GBPJPY,20050303,020000,200.70,200.75,200.70,200.75
GBPJPY,20050303,020100,200.76,200.77,200.68,200.68
GBPJPY,20050303,020200,200.69,200.71,200.69,200.69
GBPJPY,20050303,020300,200.70,200.71,200.70,200.71
GBPJPY,20050303,020400,200.70,200.70,200.66,200.67
GBPJPY,20050303,020500,200.68,200.68,200.66,200.68
GBPJPY,20050303,020600,200.69,200.71,200.68,200.69
GBPJPY,20050303,020700,200.70,200.72,200.69,200.72
GBPJPY,20050303,020800,200.71,200.71,200.68,200.69
GBPJPY,20050303,020900,200.68,200.68,200.65,200.67
GBPJPY,20050303,021000,200.68,200.70,200.68,200.68
GBPJPY,20050303,021100,200.69,200.70,200.68,200.68
GBPJPY,20050303,021200,200.67,200.67,200.64,200.64
GBPJPY,20050303,021300,200.63,200.64,200.63,200.63
GBPJPY,20050303,021400,200.63,200.65,200.63,200.65
GBPJPY,20050303,021500,200.64,200.67,200.64,200.67
GBPJPY,20050303,021600,200.65,200.66,200.62,200.62
GBPJPY,20050303,021700,200.63,200.67,200.63,200.66
GBPJPY,20050303,021800,200.67,200.69,200.67,200.68
GBPJPY,20050303,021900,200.69,200.70,200.68,200.70
GBPJPY,20050303,022000,200.71,200.74,200.65,200.65
GBPJPY,20050303,022100,200.64,200.66,200.64,200.65
GBPJPY,20050303,022200,200.66,200.66,200.65,200.66
GBPJPY,20050303,022300,200.67,200.72,200.66,200.70
GBPJPY,20050303,022400,200.69,200.72,200.68,200.72
GBPJPY,20050303,022500,200.73,200.75,200.72,200.72
GBPJPY,20050303,022600,200.71,200.71,200.67,200.67
GBPJPY,20050303,022700,200.68,200.68,200.68,200.68
GBPJPY,20050303,022800,200.66,200.67,200.65,200.66
GBPJPY,20050303,022900,200.65,200.69,200.65,200.69
GBPJPY,20050303,023000,200.70,200.76,200.70,200.76
GBPJPY,20050303,023100,200.75,200.75,200.68,200.68
GBPJPY,20050303,023200,200.67,200.68,200.67,200.68
GBPJPY,20050303,023300,200.68,200.68,200.67,200.68
GBPJPY,20050303,023400,200.69,200.70,200.69,200.70
GBPJPY,20050303,023500,200.69,200.71,200.69,200.71
GBPJPY,20050303,023600,200.72,200.73,200.70,200.70
GBPJPY,20050303,023700,200.70,200.70,200.70,200.70
GBPJPY,20050303,023800,200.69,200.69,200.69,200.69
GBPJPY,20050303,023900,200.69,200.70,200.68,200.69
GBPJPY,20050303,024000,200.68,200.70,200.68,200.68
GBPJPY,20050303,024100,200.68,200.68,200.68,200.68
GBPJPY,20050303,024200,200.69,200.69,200.64,200.64
GBPJPY,20050303,024300,200.66,200.66,200.62,200.63
GBPJPY,20050303,024400,200.63,200.63,200.63,200.63
GBPJPY,20050303,024500,200.64,200.64,200.63,200.63
GBPJPY,20050303,024600,200.62,200.63,200.62,200.63
GBPJPY,20050303,024700,200.62,200.63,200.62,200.62
GBPJPY,20050303,024800,200.62,200.62,200.61,200.62
GBPJPY,20050303,024900,200.62,200.62,200.62,200.62
GBPJPY,20050303,025000,200.62,200.62,200.62,200.62
GBPJPY,20050303,025100,200.62,200.62,200.62,200.62
GBPJPY,20050303,025200,200.61,200.62,200.61,200.61
GBPJPY,20050303,025300,200.62,200.62,200.60,200.61
GBPJPY,20050303,025400,200.60,200.60,200.58,200.58
GBPJPY,20050303,025500,200.59,200.59,200.58,200.58
GBPJPY,20050303,025600,200.57,200.58,200.57,200.58
GBPJPY,20050303,025700,200.58,200.59,200.58,200.58
GBPJPY,20050303,025800,200.57,200.57,200.56,200.56
GBPJPY,20050303,025900,200.55,200.57,200.55,200.57
GBPJPY,20050303,030000,200.56,200.57,200.55,200.57
GBPJPY,20050303,030100,200.56,200.58,200.56,200.56
GBPJPY,20050303,030200,200.55,200.57,200.55,200.57
GBPJPY,20050303,030300,200.58,200.62,200.57,200.62
GBPJPY,20050303,030400,200.63,200.64,200.62,200.62
GBPJPY,20050303,030500,200.61,200.63,200.60,200.60
GBPJPY,20050303,030600,200.60,200.60,200.58,200.59
GBPJPY,20050303,030700,200.60,200.60,200.60,200.60
GBPJPY,20050303,030800,200.60,200.60,200.60,200.60
GBPJPY,20050303,030900,200.60,200.60,200.57,200.58
GBPJPY,20050303,031000,200.59,200.59,200.54,200.54
GBPJPY,20050303,031100,200.55,200.55,200.54,200.54
GBPJPY,20050303,031200,200.55,200.56,200.54,200.56
GBPJPY,20050303,031300,200.55,200.57,200.55,200.56
GBPJPY,20050303,031400,200.57,200.57,200.52,200.52
GBPJPY,20050303,031500,200.51,200.51,200.50,200.50
GBPJPY,20050303,031600,200.49,200.50,200.48,200.49
GBPJPY,20050303,031700,200.50,200.51,200.50,200.51
GBPJPY,20050303,031800,200.51,200.51,200.51,200.51
GBPJPY,20050303,031900,200.51,200.52,200.51,200.51
GBPJPY,20050303,032000,200.52,200.52,200.52,200.52
GBPJPY,20050303,032100,200.52,200.53,200.52,200.53
GBPJPY,20050303,032200,200.53,200.53,200.53,200.53
GBPJPY,20050303,032300,200.53,200.53,200.53,200.53
GBPJPY,20050303,032400,200.52,200.52,200.52,200.52
GBPJPY,20050303,032500,200.52,200.52,200.51,200.51
GBPJPY,20050303,032600,200.50,200.52,200.50,200.52
GBPJPY,20050303,032700,200.51,200.56,200.50,200.55
GBPJPY,20050303,032800,200.56,200.57,200.56,200.56
GBPJPY,20050303,032900,200.56,200.56,200.56,200.56
GBPJPY,20050303,033000,200.56,200.56,200.56,200.56
GBPJPY,20050303,033100,200.55,200.57,200.55,200.57
GBPJPY,20050303,033200,200.57,200.57,200.57,200.57
GBPJPY,20050303,033300,200.58,200.59,200.57,200.57
GBPJPY,20050303,033400,200.58,200.58,200.57,200.58
GBPJPY,20050303,033500,200.59,200.59,200.59,200.59
GBPJPY,20050303,033600,200.59,200.59,200.59,200.59
GBPJPY,20050303,033700,200.59,200.60,200.59,200.60
GBPJPY,20050303,033800,200.59,200.59,200.59,200.59
GBPJPY,20050303,033900,200.60,200.60,200.60,200.60
GBPJPY,20050303,034000,200.61,200.61,200.61,200.61
GBPJPY,20050303,034100,200.60,200.60,200.58,200.58
GBPJPY,20050303,034200,200.59,200.60,200.59,200.59
GBPJPY,20050303,034300,200.58,200.59,200.58,200.59
GBPJPY,20050303,034400,200.58,200.60,200.58,200.59
GBPJPY,20050303,034500,200.58,200.58,200.58,200.58
GBPJPY,20050303,034600,200.58,200.59,200.57,200.58
GBPJPY,20050303,034700,200.57,200.57,200.56,200.57
GBPJPY,20050303,034800,200.57,200.57,200.52,200.53
GBPJPY,20050303,034900,200.52,200.52,200.50,200.51
GBPJPY,20050303,035000,200.51,200.51,200.50,200.50
GBPJPY,20050303,035100,200.51,200.54,200.51,200.53
GBPJPY,20050303,035200,200.52,200.57,200.52,200.55
GBPJPY,20050303,035300,200.56,200.56,200.53,200.53
GBPJPY,20050303,035400,200.54,200.55,200.54,200.55
GBPJPY,20050303,035500,200.54,200.55,200.54,200.54
GBPJPY,20050303,035600,200.54,200.54,200.54,200.54
GBPJPY,20050303,035700,200.54,200.54,200.54,200.54
GBPJPY,20050303,035800,200.55,200.56,200.54,200.56
GBPJPY,20050303,035900,200.55,200.55,200.53,200.54
GBPJPY,20050303,040000,200.53,200.53,200.53,200.53
GBPJPY,20050303,040100,200.53,200.54,200.52,200.53
GBPJPY,20050303,040200,200.52,200.52,200.52,200.52
GBPJPY,20050303,040300,200.52,200.54,200.52,200.53
GBPJPY,20050303,040400,200.53,200.53,200.53,200.53
GBPJPY,20050303,040500,200.52,200.53,200.52,200.53
GBPJPY,20050303,040600,200.53,200.53,200.53,200.53
GBPJPY,20050303,040700,200.54,200.54,200.54,200.54
GBPJPY,20050303,040800,200.55,200.55,200.54,200.54
GBPJPY,20050303,040900,200.53,200.53,200.53,200.53
GBPJPY,20050303,041000,200.53,200.53,200.52,200.52
GBPJPY,20050303,041100,200.52,200.52,200.50,200.50
GBPJPY,20050303,041200,200.51,200.52,200.51,200.51
GBPJPY,20050303,041300,200.52,200.52,200.52,200.52
GBPJPY,20050303,041400,200.52,200.53,200.52,200.53
GBPJPY,20050303,041500,200.54,200.54,200.53,200.54
GBPJPY,20050303,041600,200.53,200.53,200.53,200.53
GBPJPY,20050303,041700,200.53,200.53,200.53,200.53
GBPJPY,20050303,041800,200.53,200.53,200.53,200.53
GBPJPY,20050303,041900,200.52,200.52,200.50,200.51
GBPJPY,20050303,042000,200.52,200.52,200.51,200.52
GBPJPY,20050303,042100,200.53,200.54,200.53,200.54
GBPJPY,20050303,042200,200.53,200.53,200.53,200.53
GBPJPY,20050303,042300,200.54,200.56,200.54,200.56
GBPJPY,20050303,042400,200.56,200.56,200.56,200.56
GBPJPY,20050303,042500,200.56,200.57,200.56,200.57
GBPJPY,20050303,042600,200.57,200.57,200.57,200.57
GBPJPY,20050303,042700,200.57,200.58,200.57,200.57
GBPJPY,20050303,042800,200.56,200.56,200.56,200.56
GBPJPY,20050303,042900,200.56,200.56,200.56,200.56
GBPJPY,20050303,043000,200.57,200.58,200.57,200.58
GBPJPY,20050303,043100,200.57,200.57,200.57,200.57
GBPJPY,20050303,043200,200.57,200.57,200.57,200.57
GBPJPY,20050303,043300,200.57,200.57,200.57,200.57
GBPJPY,20050303,043400,200.56,200.57,200.55,200.57
GBPJPY,20050303,043500,200.56,200.57,200.55,200.57
GBPJPY,20050303,043600,200.57,200.57,200.57,200.57
GBPJPY,20050303,043700,200.57,200.57,200.57,200.57
GBPJPY,20050303,043800,200.57,200.57,200.57,200.57
GBPJPY,20050303,043900,200.57,200.57,200.57,200.57
GBPJPY,20050303,044000,200.58,200.58,200.58,200.58
GBPJPY,20050303,044100,200.58,200.58,200.58,200.58
GBPJPY,20050303,044200,200.57,200.57,200.56,200.57
GBPJPY,20050303,044300,200.56,200.57,200.56,200.57
GBPJPY,20050303,044400,200.58,200.59,200.57,200.57
GBPJPY,20050303,044500,200.56,200.57,200.54,200.55
GBPJPY,20050303,044600,200.55,200.56,200.55,200.56
GBPJPY,20050303,044700,200.56,200.56,200.56,200.56
GBPJPY,20050303,044800,200.56,200.56,200.56,200.56
GBPJPY,20050303,044900,200.57,200.57,200.57,200.57
GBPJPY,20050303,045000,200.57,200.57,200.56,200.56
GBPJPY,20050303,045100,200.57,200.57,200.57,200.57
GBPJPY,20050303,045200,200.59,200.60,200.59,200.60
GBPJPY,20050303,045300,200.59,200.59,200.58,200.59
GBPJPY,20050303,045400,200.58,200.58,200.57,200.57
GBPJPY,20050303,045500,200.56,200.57,200.56,200.56
GBPJPY,20050303,045600,200.56,200.56,200.56,200.56
GBPJPY,20050303,045700,200.56,200.57,200.56,200.57
GBPJPY,20050303,045800,200.57,200.57,200.57,200.57
GBPJPY,20050303,045900,200.58,200.58,200.58,200.58
GBPJPY,20050303,050000,200.57,200.57,200.57,200.57
GBPJPY,20050303,050100,200.57,200.58,200.57,200.57
GBPJPY,20050303,050200,200.57,200.57,200.57,200.57
GBPJPY,20050303,050300,200.57,200.57,200.57,200.57
GBPJPY,20050303,050400,200.58,200.60,200.58,200.58
GBPJPY,20050303,050500,200.57,200.57,200.57,200.57
GBPJPY,20050303,050600,200.58,200.60,200.58,200.59
GBPJPY,20050303,050700,200.58,200.59,200.58,200.59
GBPJPY,20050303,050800,200.58,200.61,200.58,200.61
GBPJPY,20050303,050900,200.60,200.61,200.60,200.60
GBPJPY,20050303,051000,200.61,200.61,200.60,200.60
GBPJPY,20050303,051100,200.61,200.61,200.60,200.61
GBPJPY,20050303,051200,200.62,200.62,200.60,200.60
GBPJPY,20050303,051300,200.59,200.60,200.59,200.60
GBPJPY,20050303,051400,200.59,200.60,200.59,200.60
GBPJPY,20050303,051500,200.59,200.59,200.57,200.57
GBPJPY,20050303,051600,200.58,200.59,200.58,200.59
GBPJPY,20050303,051700,200.59,200.59,200.59,200.59
GBPJPY,20050303,051800,200.60,200.60,200.60,200.60
GBPJPY,20050303,051900,200.60,200.60,200.60,200.60
GBPJPY,20050303,052000,200.60,200.60,200.60,200.60
GBPJPY,20050303,052100,200.60,200.60,200.59,200.60
GBPJPY,20050303,052200,200.60,200.60,200.60,200.60
GBPJPY,20050303,052300,200.60,200.60,200.60,200.60
GBPJPY,20050303,052400,200.60,200.60,200.60,200.60
GBPJPY,20050303,052500,200.60,200.60,200.60,200.60
GBPJPY,20050303,052600,200.60,200.61,200.60,200.61
GBPJPY,20050303,052700,200.61,200.61,200.61,200.61
GBPJPY,20050303,052800,200.60,200.61,200.60,200.61
GBPJPY,20050303,052900,200.61,200.62,200.61,200.62
GBPJPY,20050303,053000,200.61,200.61,200.61,200.61
GBPJPY,20050303,053100,200.61,200.61,200.61,200.61
GBPJPY,20050303,053200,200.60,200.60,200.59,200.59
GBPJPY,20050303,053300,200.58,200.58,200.53,200.54
GBPJPY,20050303,053400,200.55,200.55,200.55,200.55
GBPJPY,20050303,053500,200.55,200.55,200.55,200.55
GBPJPY,20050303,053600,200.55,200.55,200.55,200.55
GBPJPY,20050303,053700,200.56,200.56,200.55,200.55
GBPJPY,20050303,053800,200.56,200.56,200.56,200.56
GBPJPY,20050303,053900,200.56,200.56,200.54,200.55
GBPJPY,20050303,054000,200.54,200.54,200.53,200.53
GBPJPY,20050303,054100,200.53,200.54,200.53,200.53
GBPJPY,20050303,054200,200.54,200.54,200.53,200.53
GBPJPY,20050303,054300,200.54,200.54,200.54,200.54
GBPJPY,20050303,054400,200.54,200.55,200.54,200.55
GBPJPY,20050303,054500,200.55,200.56,200.55,200.56
GBPJPY,20050303,054600,200.55,200.55,200.55,200.55
GBPJPY,20050303,054700,200.56,200.58,200.56,200.58
GBPJPY,20050303,054800,200.58,200.59,200.58,200.59
GBPJPY,20050303,054900,200.60,200.61,200.60,200.60
GBPJPY,20050303,055000,200.59,200.59,200.58,200.58
GBPJPY,20050303,055100,200.59,200.59,200.58,200.58
GBPJPY,20050303,055200,200.58,200.58,200.55,200.55
GBPJPY,20050303,055300,200.56,200.57,200.55,200.57
GBPJPY,20050303,055400,200.58,200.58,200.58,200.58
GBPJPY,20050303,055500,200.58,200.58,200.56,200.56
GBPJPY,20050303,055600,200.55,200.56,200.55,200.56
GBPJPY,20050303,055700,200.55,200.55,200.53,200.53
GBPJPY,20050303,055800,200.53,200.53,200.53,200.53
GBPJPY,20050303,055900,200.53,200.54,200.53,200.54
GBPJPY,20050303,060000,200.54,200.56,200.54,200.56
GBPJPY,20050303,060100,200.55,200.55,200.55,200.55
GBPJPY,20050303,060200,200.55,200.55,200.54,200.54
GBPJPY,20050303,060300,200.54,200.56,200.54,200.54
GBPJPY,20050303,060400,200.53,200.53,200.51,200.51
GBPJPY,20050303,060500,200.50,200.53,200.50,200.53
GBPJPY,20050303,060600,200.52,200.53,200.51,200.51
GBPJPY,20050303,060700,200.52,200.52,200.52,200.52
GBPJPY,20050303,060800,200.52,200.52,200.51,200.52
GBPJPY,20050303,060900,200.51,200.51,200.51,200.51
GBPJPY,20050303,061000,200.52,200.52,200.52,200.52
GBPJPY,20050303,061100,200.52,200.52,200.52,200.52
GBPJPY,20050303,061200,200.52,200.52,200.52,200.52
GBPJPY,20050303,061300,200.52,200.52,200.51,200.51
GBPJPY,20050303,061400,200.50,200.51,200.49,200.50
GBPJPY,20050303,061500,200.51,200.52,200.51,200.51
GBPJPY,20050303,061600,200.51,200.51,200.51,200.51
GBPJPY,20050303,061700,200.50,200.50,200.49,200.49
GBPJPY,20050303,061800,200.50,200.50,200.50,200.50
GBPJPY,20050303,061900,200.51,200.52,200.51,200.52
GBPJPY,20050303,062000,200.53,200.54,200.53,200.53
GBPJPY,20050303,062100,200.54,200.54,200.53,200.53
GBPJPY,20050303,062200,200.53,200.53,200.53,200.53
GBPJPY,20050303,062300,200.53,200.53,200.53,200.53
GBPJPY,20050303,062400,200.52,200.52,200.51,200.51
GBPJPY,20050303,062500,200.50,200.50,200.48,200.49
GBPJPY,20050303,062600,200.50,200.50,200.49,200.50
GBPJPY,20050303,062700,200.49,200.50,200.49,200.50
GBPJPY,20050303,062800,200.50,200.50,200.50,200.50
GBPJPY,20050303,062900,200.50,200.50,200.50,200.50
GBPJPY,20050303,063000,200.51,200.51,200.50,200.51
GBPJPY,20050303,063100,200.50,200.50,200.50,200.50
GBPJPY,20050303,063200,200.50,200.50,200.50,200.50
GBPJPY,20050303,063300,200.51,200.51,200.50,200.50
GBPJPY,20050303,063400,200.50,200.50,200.50,200.50
GBPJPY,20050303,063500,200.50,200.50,200.50,200.50
GBPJPY,20050303,063600,200.50,200.52,200.50,200.52
GBPJPY,20050303,063700,200.53,200.53,200.53,200.53
GBPJPY,20050303,063800,200.53,200.53,200.53,200.53
GBPJPY,20050303,063900,200.52,200.52,200.51,200.51
GBPJPY,20050303,064000,200.50,200.53,200.50,200.50
GBPJPY,20050303,064100,200.51,200.51,200.49,200.49
GBPJPY,20050303,064200,200.48,200.49,200.47,200.48
GBPJPY,20050303,064300,200.47,200.47,200.46,200.46
GBPJPY,20050303,064400,200.46,200.46,200.46,200.46
GBPJPY,20050303,064500,200.45,200.46,200.45,200.46
GBPJPY,20050303,064600,200.45,200.46,200.45,200.46
GBPJPY,20050303,064700,200.46,200.46,200.46,200.46
GBPJPY,20050303,064800,200.47,200.47,200.46,200.46
GBPJPY,20050303,064900,200.45,200.46,200.44,200.44
GBPJPY,20050303,065000,200.43,200.43,200.41,200.42
GBPJPY,20050303,065100,200.43,200.43,200.42,200.43
GBPJPY,20050303,065200,200.42,200.44,200.42,200.44
GBPJPY,20050303,065300,200.43,200.43,200.43,200.43
GBPJPY,20050303,065400,200.43,200.43,200.43,200.43
GBPJPY,20050303,065500,200.43,200.43,200.41,200.41
GBPJPY,20050303,065600,200.40,200.43,200.40,200.43
GBPJPY,20050303,065700,200.44,200.44,200.43,200.43
GBPJPY,20050303,065800,200.44,200.44,200.44,200.44
GBPJPY,20050303,065900,200.45,200.46,200.45,200.46
GBPJPY,20050303,070000,200.45,200.46,200.45,200.46
GBPJPY,20050303,070100,200.46,200.46,200.41,200.41
GBPJPY,20050303,070200,200.42,200.43,200.41,200.41
GBPJPY,20050303,070300,200.40,200.41,200.40,200.41
GBPJPY,20050303,070400,200.40,200.41,200.40,200.40
GBPJPY,20050303,070500,200.40,200.40,200.40,200.40
GBPJPY,20050303,070600,200.40,200.40,200.40,200.40
GBPJPY,20050303,070700,200.41,200.41,200.38,200.38
GBPJPY,20050303,070800,200.38,200.38,200.38,200.38
GBPJPY,20050303,070900,200.37,200.39,200.37,200.39
GBPJPY,20050303,071000,200.39,200.39,200.39,200.39
GBPJPY,20050303,071100,200.38,200.38,200.38,200.38
GBPJPY,20050303,071200,200.39,200.40,200.39,200.40
GBPJPY,20050303,071300,200.39,200.40,200.38,200.40
GBPJPY,20050303,071400,200.41,200.41,200.38,200.38
GBPJPY,20050303,071500,200.39,200.39,200.38,200.38
GBPJPY,20050303,071600,200.39,200.40,200.39,200.39
GBPJPY,20050303,071700,200.40,200.40,200.39,200.39
GBPJPY,20050303,071800,200.40,200.40,200.39,200.39
GBPJPY,20050303,071900,200.40,200.43,200.40,200.43
GBPJPY,20050303,072000,200.43,200.43,200.43,200.43
GBPJPY,20050303,072100,200.43,200.43,200.43,200.43
GBPJPY,20050303,072200,200.42,200.44,200.42,200.44
GBPJPY,20050303,072300,200.43,200.43,200.42,200.43
GBPJPY,20050303,072400,200.42,200.43,200.42,200.42
GBPJPY,20050303,072500,200.42,200.42,200.42,200.42
GBPJPY,20050303,072600,200.43,200.43,200.42,200.42
GBPJPY,20050303,072700,200.42,200.42,200.42,200.42
GBPJPY,20050303,072800,200.43,200.43,200.41,200.41
GBPJPY,20050303,072900,200.42,200.42,200.42,200.42
GBPJPY,20050303,073000,200.41,200.41,200.41,200.41
GBPJPY,20050303,073100,200.40,200.41,200.40,200.41
GBPJPY,20050303,073200,200.40,200.41,200.40,200.40
GBPJPY,20050303,073300,200.39,200.39,200.39,200.39
GBPJPY,20050303,073400,200.39,200.39,200.39,200.39
GBPJPY,20050303,073500,200.40,200.40,200.40,200.40
GBPJPY,20050303,073600,200.41,200.43,200.41,200.43
GBPJPY,20050303,073700,200.42,200.42,200.41,200.41
GBPJPY,20050303,073800,200.42,200.42,200.41,200.42
GBPJPY,20050303,073900,200.43,200.45,200.42,200.43
GBPJPY,20050303,074000,200.44,200.45,200.44,200.45
GBPJPY,20050303,074100,200.46,200.46,200.46,200.46
GBPJPY,20050303,074200,200.47,200.47,200.46,200.46
GBPJPY,20050303,074300,200.47,200.47,200.47,200.47
GBPJPY,20050303,074400,200.46,200.47,200.46,200.47
GBPJPY,20050303,074500,200.46,200.46,200.44,200.44
GBPJPY,20050303,074600,200.45,200.45,200.45,200.45
GBPJPY,20050303,074700,200.46,200.49,200.46,200.48
GBPJPY,20050303,074800,200.49,200.49,200.48,200.48
GBPJPY,20050303,074900,200.47,200.48,200.46,200.48
GBPJPY,20050303,075000,200.47,200.47,200.44,200.44
GBPJPY,20050303,075100,200.43,200.43,200.41,200.41
GBPJPY,20050303,075200,200.42,200.44,200.42,200.44
GBPJPY,20050303,075300,200.45,200.45,200.44,200.45
GBPJPY,20050303,075400,200.44,200.44,200.41,200.41
GBPJPY,20050303,075500,200.42,200.42,200.40,200.40
GBPJPY,20050303,075600,200.41,200.43,200.41,200.43
GBPJPY,20050303,075700,200.42,200.42,200.41,200.41
GBPJPY,20050303,075800,200.41,200.43,200.41,200.43
GBPJPY,20050303,075900,200.42,200.45,200.42,200.45
GBPJPY,20050303,080000,200.44,200.47,200.44,200.47
GBPJPY,20050303,080100,200.46,200.46,200.46,200.46
GBPJPY,20050303,080200,200.47,200.51,200.47,200.51
GBPJPY,20050303,080300,200.52,200.55,200.52,200.54
GBPJPY,20050303,080400,200.55,200.57,200.53,200.57
GBPJPY,20050303,080500,200.56,200.60,200.56,200.60
GBPJPY,20050303,080600,200.61,200.61,200.57,200.57
GBPJPY,20050303,080700,200.56,200.60,200.56,200.60
GBPJPY,20050303,080800,200.58,200.62,200.58,200.60
GBPJPY,20050303,080900,200.59,200.60,200.57,200.60
GBPJPY,20050303,081000,200.59,200.60,200.58,200.58
GBPJPY,20050303,081100,200.57,200.60,200.57,200.60
GBPJPY,20050303,081200,200.61,200.63,200.61,200.63
GBPJPY,20050303,081300,200.62,200.62,200.59,200.59
GBPJPY,20050303,081400,200.60,200.62,200.60,200.62
GBPJPY,20050303,081500,200.63,200.71,200.63,200.69
GBPJPY,20050303,081600,200.68,200.69,200.67,200.69
GBPJPY,20050303,081700,200.70,200.71,200.69,200.69
GBPJPY,20050303,081800,200.68,200.70,200.68,200.69
GBPJPY,20050303,081900,200.68,200.68,200.65,200.65
GBPJPY,20050303,082000,200.64,200.65,200.63,200.65
GBPJPY,20050303,082100,200.64,200.64,200.62,200.62
GBPJPY,20050303,082200,200.63,200.66,200.62,200.62
GBPJPY,20050303,082300,200.63,200.63,200.62,200.63
GBPJPY,20050303,082400,200.65,200.67,200.64,200.66
GBPJPY,20050303,082500,200.67,200.69,200.66,200.69
GBPJPY,20050303,082600,200.70,200.73,200.70,200.73
GBPJPY,20050303,082700,200.74,200.78,200.74,200.78
GBPJPY,20050303,082800,200.77,200.79,200.76,200.79
GBPJPY,20050303,082900,200.80,200.80,200.78,200.78
GBPJPY,20050303,083000,200.77,200.77,200.67,200.67
GBPJPY,20050303,083100,200.66,200.69,200.66,200.69
GBPJPY,20050303,083200,200.68,200.69,200.68,200.69
GBPJPY,20050303,083300,200.70,200.70,200.65,200.65
GBPJPY,20050303,083400,200.64,200.68,200.64,200.68
GBPJPY,20050303,083500,200.67,200.67,200.62,200.62
GBPJPY,20050303,083600,200.63,200.66,200.63,200.65
GBPJPY,20050303,083700,200.64,200.65,200.60,200.62
GBPJPY,20050303,083800,200.63,200.65,200.62,200.65
GBPJPY,20050303,083900,200.64,200.64,200.62,200.63
GBPJPY,20050303,084000,200.64,200.64,200.62,200.62
GBPJPY,20050303,084100,200.63,200.66,200.63,200.65
GBPJPY,20050303,084200,200.64,200.64,200.62,200.63
GBPJPY,20050303,084300,200.64,200.68,200.64,200.67
GBPJPY,20050303,084400,200.68,200.74,200.68,200.72
GBPJPY,20050303,084500,200.71,200.71,200.67,200.68
GBPJPY,20050303,084600,200.67,200.69,200.66,200.68
GBPJPY,20050303,084700,200.69,200.69,200.67,200.67
GBPJPY,20050303,084800,200.68,200.69,200.68,200.69
GBPJPY,20050303,084900,200.70,200.73,200.69,200.72
GBPJPY,20050303,085000,200.71,200.71,200.64,200.64
GBPJPY,20050303,085100,200.62,200.64,200.61,200.61
GBPJPY,20050303,085200,200.60,200.63,200.60,200.63
GBPJPY,20050303,085300,200.62,200.64,200.62,200.62
GBPJPY,20050303,085400,200.61,200.62,200.61,200.61
GBPJPY,20050303,085500,200.62,200.66,200.62,200.64
GBPJPY,20050303,085600,200.63,200.63,200.60,200.62
GBPJPY,20050303,085700,200.63,200.64,200.63,200.63
GBPJPY,20050303,085800,200.62,200.62,200.61,200.62
GBPJPY,20050303,085900,200.61,200.67,200.61,200.67
GBPJPY,20050303,090000,200.68,200.72,200.68,200.70
GBPJPY,20050303,090100,200.71,200.74,200.71,200.74
GBPJPY,20050303,090200,200.73,200.76,200.73,200.74
GBPJPY,20050303,090300,200.73,200.74,200.69,200.69
GBPJPY,20050303,090400,200.68,200.70,200.68,200.69
GBPJPY,20050303,090500,200.68,200.70,200.68,200.69
GBPJPY,20050303,090600,200.70,200.71,200.70,200.71
GBPJPY,20050303,090700,200.70,200.71,200.69,200.69
GBPJPY,20050303,090800,200.70,200.72,200.70,200.72
GBPJPY,20050303,090900,200.73,200.74,200.72,200.73
GBPJPY,20050303,091000,200.72,200.72,200.68,200.68
GBPJPY,20050303,091100,200.69,200.69,200.68,200.69
GBPJPY,20050303,091200,200.68,200.69,200.67,200.68
GBPJPY,20050303,091300,200.67,200.68,200.62,200.62
GBPJPY,20050303,091400,200.63,200.66,200.63,200.65
GBPJPY,20050303,091500,200.64,200.64,200.62,200.63
GBPJPY,20050303,091600,200.62,200.65,200.61,200.64
GBPJPY,20050303,091700,200.63,200.64,200.62,200.64
GBPJPY,20050303,091800,200.65,200.66,200.64,200.64
GBPJPY,20050303,091900,200.63,200.65,200.62,200.63
GBPJPY,20050303,092000,200.65,200.65,200.62,200.63
GBPJPY,20050303,092100,200.65,200.71,200.65,200.67
GBPJPY,20050303,092200,200.66,200.68,200.65,200.68
GBPJPY,20050303,092300,200.69,200.69,200.68,200.68
GBPJPY,20050303,092400,200.67,200.68,200.65,200.65
GBPJPY,20050303,092500,200.66,200.66,200.65,200.65
GBPJPY,20050303,092600,200.64,200.64,200.60,200.62
GBPJPY,20050303,092700,200.60,200.60,200.53,200.53
GBPJPY,20050303,092800,200.52,200.52,200.49,200.49
GBPJPY,20050303,092900,200.48,200.54,200.48,200.50
GBPJPY,20050303,093000,200.51,200.51,200.45,200.45
GBPJPY,20050303,093100,200.44,200.47,200.43,200.47
GBPJPY,20050303,093200,200.47,200.47,200.47,200.47
GBPJPY,20050303,093300,200.46,200.47,200.43,200.46
GBPJPY,20050303,093400,200.47,200.48,200.45,200.47
GBPJPY,20050303,093500,200.46,200.46,200.45,200.46
GBPJPY,20050303,093600,200.47,200.48,200.44,200.44
GBPJPY,20050303,093700,200.43,200.46,200.43,200.44
GBPJPY,20050303,093800,200.46,200.47,200.46,200.46
GBPJPY,20050303,093900,200.45,200.46,200.41,200.42
GBPJPY,20050303,094000,200.43,200.43,200.40,200.42
GBPJPY,20050303,094100,200.43,200.43,200.41,200.41
GBPJPY,20050303,094200,200.40,200.41,200.36,200.38
GBPJPY,20050303,094300,200.39,200.43,200.39,200.40
GBPJPY,20050303,094400,200.39,200.43,200.39,200.43
GBPJPY,20050303,094500,200.42,200.43,200.40,200.41
GBPJPY,20050303,094600,200.40,200.41,200.39,200.39
GBPJPY,20050303,094700,200.38,200.38,200.38,200.38
GBPJPY,20050303,094800,200.38,200.38,200.36,200.37
GBPJPY,20050303,094900,200.38,200.42,200.38,200.42
GBPJPY,20050303,095000,200.41,200.43,200.41,200.43
GBPJPY,20050303,095100,200.44,200.44,200.43,200.44
GBPJPY,20050303,095200,200.46,200.46,200.43,200.46
GBPJPY,20050303,095300,200.45,200.45,200.43,200.44
GBPJPY,20050303,095400,200.45,200.47,200.44,200.44
GBPJPY,20050303,095500,200.43,200.46,200.43,200.46
GBPJPY,20050303,095600,200.47,200.47,200.44,200.44
GBPJPY,20050303,095700,200.43,200.43,200.40,200.41
GBPJPY,20050303,095800,200.42,200.42,200.39,200.40
GBPJPY,20050303,095900,200.41,200.41,200.39,200.40
GBPJPY,20050303,100000,200.41,200.43,200.40,200.43
GBPJPY,20050303,100100,200.42,200.42,200.38,200.38
GBPJPY,20050303,100200,200.40,200.43,200.40,200.43
GBPJPY,20050303,100300,200.42,200.43,200.37,200.38
GBPJPY,20050303,100400,200.37,200.37,200.29,200.32
GBPJPY,20050303,100500,200.33,200.35,200.33,200.35
GBPJPY,20050303,100600,200.36,200.40,200.36,200.40
GBPJPY,20050303,100700,200.41,200.47,200.41,200.46
GBPJPY,20050303,100800,200.47,200.47,200.44,200.44
GBPJPY,20050303,100900,200.45,200.47,200.42,200.42
GBPJPY,20050303,101000,200.43,200.44,200.42,200.43
GBPJPY,20050303,101100,200.42,200.46,200.42,200.46
GBPJPY,20050303,101200,200.45,200.46,200.45,200.45
GBPJPY,20050303,101300,200.44,200.45,200.44,200.45
GBPJPY,20050303,101400,200.46,200.46,200.44,200.44
GBPJPY,20050303,101500,200.45,200.46,200.44,200.46
GBPJPY,20050303,101600,200.47,200.47,200.44,200.44
GBPJPY,20050303,101700,200.45,200.45,200.43,200.43
GBPJPY,20050303,101800,200.42,200.44,200.42,200.44
GBPJPY,20050303,101900,200.43,200.44,200.41,200.44
GBPJPY,20050303,102000,200.45,200.47,200.45,200.47
GBPJPY,20050303,102100,200.46,200.47,200.46,200.47
GBPJPY,20050303,102200,200.48,200.49,200.47,200.47
GBPJPY,20050303,102300,200.46,200.46,200.45,200.45
GBPJPY,20050303,102400,200.44,200.44,200.41,200.43
GBPJPY,20050303,102500,200.42,200.47,200.41,200.43
GBPJPY,20050303,102600,200.44,200.49,200.44,200.47
GBPJPY,20050303,102700,200.46,200.51,200.46,200.49
GBPJPY,20050303,102800,200.50,200.50,200.47,200.47
GBPJPY,20050303,102900,200.47,200.49,200.47,200.47
GBPJPY,20050303,103000,200.48,200.49,200.46,200.46
GBPJPY,20050303,103100,200.44,200.47,200.42,200.46
GBPJPY,20050303,103200,200.45,200.45,200.41,200.41
GBPJPY,20050303,103300,200.42,200.48,200.42,200.48
GBPJPY,20050303,103400,200.49,200.49,200.47,200.48
GBPJPY,20050303,103500,200.47,200.47,200.42,200.42
GBPJPY,20050303,103600,200.43,200.44,200.43,200.43
GBPJPY,20050303,103700,200.44,200.44,200.38,200.38
GBPJPY,20050303,103800,200.37,200.38,200.34,200.34
GBPJPY,20050303,103900,200.32,200.33,200.24,200.25
GBPJPY,20050303,104000,200.21,200.22,200.19,200.21
GBPJPY,20050303,104100,200.22,200.23,200.18,200.19
GBPJPY,20050303,104200,200.18,200.20,200.17,200.19
GBPJPY,20050303,104300,200.20,200.22,200.19,200.22
GBPJPY,20050303,104400,200.21,200.22,200.20,200.22
GBPJPY,20050303,104500,200.23,200.25,200.23,200.25
GBPJPY,20050303,104600,200.24,200.27,200.24,200.26
GBPJPY,20050303,104700,200.27,200.28,200.25,200.25
GBPJPY,20050303,104800,200.26,200.26,200.24,200.26
GBPJPY,20050303,104900,200.25,200.26,200.25,200.25
GBPJPY,20050303,105000,200.24,200.26,200.24,200.26
GBPJPY,20050303,105100,200.28,200.28,200.26,200.26
GBPJPY,20050303,105200,200.25,200.26,200.24,200.24
GBPJPY,20050303,105300,200.23,200.24,200.22,200.22
GBPJPY,20050303,105400,200.21,200.22,200.19,200.21
GBPJPY,20050303,105500,200.20,200.23,200.19,200.23
GBPJPY,20050303,105600,200.22,200.22,200.21,200.21
GBPJPY,20050303,105700,200.20,200.22,200.19,200.22
GBPJPY,20050303,105800,200.21,200.23,200.19,200.19
GBPJPY,20050303,105900,200.20,200.21,200.19,200.20
GBPJPY,20050303,110000,200.21,200.22,200.20,200.21
GBPJPY,20050303,110100,200.22,200.25,200.22,200.25
GBPJPY,20050303,110200,200.24,200.24,200.22,200.23
GBPJPY,20050303,110300,200.22,200.27,200.22,200.27
GBPJPY,20050303,110400,200.28,200.29,200.27,200.29
GBPJPY,20050303,110500,200.30,200.31,200.28,200.30
GBPJPY,20050303,110600,200.31,200.32,200.28,200.28
GBPJPY,20050303,110700,200.26,200.31,200.26,200.31
GBPJPY,20050303,110800,200.32,200.34,200.29,200.29
GBPJPY,20050303,110900,200.28,200.30,200.28,200.28
GBPJPY,20050303,111000,200.29,200.30,200.28,200.28
GBPJPY,20050303,111100,200.29,200.31,200.23,200.23
GBPJPY,20050303,111200,200.22,200.24,200.21,200.21
GBPJPY,20050303,111300,200.19,200.25,200.19,200.25
GBPJPY,20050303,111400,200.26,200.26,200.24,200.24
GBPJPY,20050303,111500,200.25,200.26,200.25,200.25
GBPJPY,20050303,111600,200.25,200.26,200.25,200.26
GBPJPY,20050303,111700,200.25,200.25,200.23,200.24
GBPJPY,20050303,111800,200.25,200.25,200.24,200.25
GBPJPY,20050303,111900,200.24,200.25,200.24,200.25
GBPJPY,20050303,112000,200.26,200.26,200.25,200.25
GBPJPY,20050303,112100,200.24,200.24,200.24,200.24
GBPJPY,20050303,112200,200.25,200.26,200.24,200.24
GBPJPY,20050303,112300,200.25,200.26,200.25,200.25
GBPJPY,20050303,112400,200.26,200.26,200.24,200.24
GBPJPY,20050303,112500,200.25,200.25,200.24,200.24
GBPJPY,20050303,112600,200.23,200.25,200.21,200.25
GBPJPY,20050303,112700,200.24,200.26,200.24,200.24
GBPJPY,20050303,112800,200.25,200.27,200.23,200.27
GBPJPY,20050303,112900,200.26,200.26,200.21,200.23
GBPJPY,20050303,113000,200.24,200.24,200.21,200.24
GBPJPY,20050303,113100,200.25,200.26,200.22,200.22
GBPJPY,20050303,113200,200.23,200.27,200.23,200.27
GBPJPY,20050303,113300,200.28,200.29,200.26,200.26
GBPJPY,20050303,113400,200.25,200.27,200.25,200.27
GBPJPY,20050303,113500,200.28,200.29,200.24,200.24
GBPJPY,20050303,113600,200.25,200.28,200.25,200.28
GBPJPY,20050303,113700,200.27,200.30,200.27,200.30
GBPJPY,20050303,113800,200.31,200.31,200.29,200.30
GBPJPY,20050303,113900,200.31,200.33,200.31,200.32
GBPJPY,20050303,114000,200.33,200.34,200.31,200.31
GBPJPY,20050303,114100,200.32,200.32,200.29,200.29
GBPJPY,20050303,114200,200.30,200.30,200.28,200.29
GBPJPY,20050303,114300,200.30,200.33,200.30,200.33
GBPJPY,20050303,114400,200.34,200.34,200.31,200.32
GBPJPY,20050303,114500,200.31,200.31,200.29,200.31
GBPJPY,20050303,114600,200.32,200.38,200.32,200.38
GBPJPY,20050303,114700,200.37,200.37,200.33,200.33
GBPJPY,20050303,114800,200.32,200.34,200.31,200.31
GBPJPY,20050303,114900,200.30,200.33,200.30,200.33
GBPJPY,20050303,115000,200.32,200.37,200.32,200.36
GBPJPY,20050303,115100,200.35,200.37,200.34,200.35
GBPJPY,20050303,115200,200.34,200.35,200.34,200.34
GBPJPY,20050303,115300,200.33,200.33,200.32,200.32
GBPJPY,20050303,115400,200.33,200.34,200.31,200.31
GBPJPY,20050303,115500,200.30,200.30,200.28,200.28
GBPJPY,20050303,115600,200.29,200.31,200.29,200.30
GBPJPY,20050303,115700,200.29,200.29,200.29,200.29
GBPJPY,20050303,115800,200.29,200.32,200.29,200.32
GBPJPY,20050303,115900,200.33,200.35,200.33,200.35
GBPJPY,20050303,120000,200.36,200.37,200.34,200.37
GBPJPY,20050303,120100,200.38,200.39,200.37,200.39
GBPJPY,20050303,120200,200.40,200.40,200.37,200.37
GBPJPY,20050303,120300,200.38,200.40,200.38,200.38
GBPJPY,20050303,120400,200.40,200.40,200.36,200.37
GBPJPY,20050303,120500,200.38,200.39,200.37,200.39
GBPJPY,20050303,120600,200.38,200.41,200.38,200.41
GBPJPY,20050303,120700,200.42,200.46,200.42,200.44
GBPJPY,20050303,120800,200.43,200.45,200.41,200.43
GBPJPY,20050303,120900,200.42,200.43,200.42,200.43
GBPJPY,20050303,121000,200.41,200.41,200.37,200.37
GBPJPY,20050303,121100,200.36,200.36,200.35,200.35
GBPJPY,20050303,121200,200.34,200.38,200.34,200.36
GBPJPY,20050303,121300,200.35,200.35,200.34,200.34
GBPJPY,20050303,121400,200.33,200.35,200.32,200.35
GBPJPY,20050303,121500,200.36,200.36,200.34,200.34
GBPJPY,20050303,121600,200.33,200.34,200.33,200.34
GBPJPY,20050303,121700,200.34,200.35,200.34,200.35
GBPJPY,20050303,121800,200.35,200.35,200.35,200.35
GBPJPY,20050303,121900,200.34,200.34,200.34,200.34
GBPJPY,20050303,122000,200.34,200.34,200.33,200.33
GBPJPY,20050303,122100,200.34,200.34,200.31,200.32
GBPJPY,20050303,122200,200.33,200.36,200.33,200.35
GBPJPY,20050303,122300,200.34,200.34,200.32,200.34
GBPJPY,20050303,122400,200.34,200.34,200.34,200.34
GBPJPY,20050303,122500,200.33,200.35,200.33,200.34
GBPJPY,20050303,122600,200.33,200.33,200.30,200.30
GBPJPY,20050303,122700,200.31,200.32,200.29,200.32
GBPJPY,20050303,122800,200.31,200.32,200.30,200.32
GBPJPY,20050303,122900,200.33,200.33,200.31,200.32
GBPJPY,20050303,123000,200.31,200.32,200.31,200.32
GBPJPY,20050303,123100,200.32,200.36,200.32,200.36
GBPJPY,20050303,123200,200.37,200.37,200.34,200.34
GBPJPY,20050303,123300,200.33,200.36,200.31,200.35
GBPJPY,20050303,123400,200.37,200.37,200.33,200.33
GBPJPY,20050303,123500,200.35,200.35,200.32,200.34
GBPJPY,20050303,123600,200.35,200.35,200.34,200.35
GBPJPY,20050303,123700,200.34,200.35,200.31,200.35
GBPJPY,20050303,123800,200.34,200.35,200.34,200.35
GBPJPY,20050303,123900,200.34,200.34,200.33,200.33
GBPJPY,20050303,124000,200.32,200.35,200.32,200.35
GBPJPY,20050303,124100,200.34,200.35,200.33,200.33
GBPJPY,20050303,124200,200.32,200.34,200.32,200.32
GBPJPY,20050303,124300,200.33,200.33,200.31,200.31
GBPJPY,20050303,124400,200.32,200.33,200.32,200.33
GBPJPY,20050303,124500,200.34,200.35,200.33,200.35
GBPJPY,20050303,124600,200.34,200.34,200.31,200.32
GBPJPY,20050303,124700,200.33,200.37,200.32,200.37
GBPJPY,20050303,124800,200.36,200.36,200.35,200.35
GBPJPY,20050303,124900,200.36,200.37,200.35,200.36
GBPJPY,20050303,125000,200.37,200.38,200.35,200.36
GBPJPY,20050303,125100,200.35,200.36,200.35,200.35
GBPJPY,20050303,125200,200.36,200.37,200.35,200.35
GBPJPY,20050303,125300,200.34,200.34,200.33,200.34
GBPJPY,20050303,125400,200.33,200.34,200.31,200.32
GBPJPY,20050303,125500,200.33,200.35,200.32,200.32
GBPJPY,20050303,125600,200.31,200.32,200.31,200.32
GBPJPY,20050303,125700,200.32,200.34,200.32,200.33
GBPJPY,20050303,125800,200.32,200.34,200.32,200.33
GBPJPY,20050303,125900,200.32,200.33,200.32,200.32
GBPJPY,20050303,130000,200.31,200.31,200.28,200.28
GBPJPY,20050303,130100,200.29,200.29,200.27,200.27
GBPJPY,20050303,130200,200.26,200.26,200.18,200.18
GBPJPY,20050303,130300,200.19,200.23,200.19,200.21
GBPJPY,20050303,130400,200.20,200.21,200.18,200.18
GBPJPY,20050303,130500,200.19,200.25,200.19,200.24
GBPJPY,20050303,130600,200.23,200.24,200.21,200.21
GBPJPY,20050303,130700,200.20,200.22,200.20,200.21
GBPJPY,20050303,130800,200.20,200.22,200.20,200.22
GBPJPY,20050303,130900,200.21,200.22,200.21,200.21
GBPJPY,20050303,131000,200.20,200.21,200.20,200.21
GBPJPY,20050303,131100,200.20,200.21,200.19,200.20
GBPJPY,20050303,131200,200.19,200.23,200.18,200.22
GBPJPY,20050303,131300,200.22,200.22,200.22,200.22
GBPJPY,20050303,131400,200.23,200.23,200.19,200.19
GBPJPY,20050303,131500,200.20,200.25,200.20,200.25
GBPJPY,20050303,131600,200.26,200.26,200.24,200.24
GBPJPY,20050303,131700,200.25,200.28,200.25,200.26
GBPJPY,20050303,131800,200.25,200.26,200.25,200.26
GBPJPY,20050303,131900,200.27,200.28,200.27,200.27
GBPJPY,20050303,132000,200.28,200.30,200.27,200.27
GBPJPY,20050303,132100,200.26,200.26,200.26,200.26
GBPJPY,20050303,132200,200.26,200.26,200.26,200.26
GBPJPY,20050303,132300,200.28,200.32,200.28,200.32
GBPJPY,20050303,132400,200.33,200.34,200.31,200.32
GBPJPY,20050303,132500,200.31,200.31,200.29,200.31
GBPJPY,20050303,132600,200.30,200.31,200.27,200.31
GBPJPY,20050303,132700,200.30,200.30,200.26,200.26
GBPJPY,20050303,132800,200.27,200.27,200.25,200.25
GBPJPY,20050303,132900,200.26,200.27,200.26,200.26
GBPJPY,20050303,133000,200.27,200.30,200.27,200.30
GBPJPY,20050303,133100,200.31,200.31,200.30,200.31
GBPJPY,20050303,133200,200.30,200.30,200.29,200.29
GBPJPY,20050303,133300,200.30,200.31,200.29,200.29
GBPJPY,20050303,133400,200.30,200.32,200.30,200.32
GBPJPY,20050303,133500,200.33,200.34,200.32,200.32
GBPJPY,20050303,133600,200.31,200.31,200.28,200.29
GBPJPY,20050303,133700,200.31,200.35,200.31,200.35
GBPJPY,20050303,133800,200.36,200.36,200.35,200.35
GBPJPY,20050303,133900,200.36,200.37,200.32,200.37
GBPJPY,20050303,134000,200.38,200.40,200.36,200.36
GBPJPY,20050303,134100,200.35,200.35,200.33,200.35
GBPJPY,20050303,134200,200.36,200.40,200.36,200.40
GBPJPY,20050303,134300,200.41,200.41,200.39,200.39
GBPJPY,20050303,134400,200.40,200.41,200.37,200.38
GBPJPY,20050303,134500,200.40,200.40,200.32,200.32
GBPJPY,20050303,134600,200.33,200.35,200.32,200.35
GBPJPY,20050303,134700,200.34,200.34,200.32,200.32
GBPJPY,20050303,134800,200.32,200.32,200.32,200.32
GBPJPY,20050303,134900,200.31,200.34,200.31,200.33
GBPJPY,20050303,135000,200.32,200.32,200.29,200.31
GBPJPY,20050303,135100,200.30,200.30,200.29,200.29
GBPJPY,20050303,135200,200.30,200.31,200.29,200.31
GBPJPY,20050303,135300,200.30,200.30,200.28,200.29
GBPJPY,20050303,135400,200.28,200.31,200.28,200.31
GBPJPY,20050303,135500,200.32,200.34,200.32,200.32
GBPJPY,20050303,135600,200.31,200.33,200.31,200.31
GBPJPY,20050303,135700,200.30,200.34,200.30,200.34
GBPJPY,20050303,135800,200.33,200.35,200.32,200.35
GBPJPY,20050303,135900,200.34,200.36,200.33,200.36
GBPJPY,20050303,140000,200.35,200.35,200.34,200.35
GBPJPY,20050303,140100,200.34,200.35,200.30,200.30
GBPJPY,20050303,140200,200.31,200.32,200.26,200.26
GBPJPY,20050303,140300,200.25,200.26,200.25,200.25
GBPJPY,20050303,140400,200.26,200.26,200.25,200.25
GBPJPY,20050303,140500,200.26,200.28,200.24,200.24
GBPJPY,20050303,140600,200.23,200.23,200.19,200.19
GBPJPY,20050303,140700,200.18,200.18,200.17,200.18
GBPJPY,20050303,140800,200.19,200.22,200.19,200.22
GBPJPY,20050303,140900,200.23,200.25,200.23,200.24
GBPJPY,20050303,141000,200.25,200.28,200.25,200.28
GBPJPY,20050303,141100,200.29,200.32,200.29,200.32
GBPJPY,20050303,141200,200.33,200.40,200.33,200.39
GBPJPY,20050303,141300,200.38,200.38,200.34,200.34
GBPJPY,20050303,141400,200.33,200.33,200.32,200.33
GBPJPY,20050303,141500,200.34,200.34,200.31,200.34
GBPJPY,20050303,141600,200.33,200.36,200.33,200.35
GBPJPY,20050303,141700,200.34,200.37,200.34,200.37
GBPJPY,20050303,141800,200.36,200.41,200.35,200.41
GBPJPY,20050303,141900,200.42,200.43,200.41,200.43
GBPJPY,20050303,142000,200.44,200.46,200.43,200.46
GBPJPY,20050303,142100,200.45,200.47,200.45,200.46
GBPJPY,20050303,142200,200.47,200.47,200.44,200.47
GBPJPY,20050303,142300,200.46,200.46,200.42,200.42
GBPJPY,20050303,142400,200.41,200.41,200.41,200.41
GBPJPY,20050303,142500,200.41,200.43,200.37,200.37
GBPJPY,20050303,142600,200.38,200.39,200.38,200.39
GBPJPY,20050303,142700,200.40,200.40,200.39,200.39
GBPJPY,20050303,142800,200.38,200.41,200.38,200.40
GBPJPY,20050303,142900,200.41,200.42,200.41,200.42
GBPJPY,20050303,143000,200.41,200.41,200.38,200.40
GBPJPY,20050303,143100,200.41,200.41,200.38,200.40
GBPJPY,20050303,143200,200.39,200.39,200.37,200.38
GBPJPY,20050303,143300,200.37,200.38,200.37,200.37
GBPJPY,20050303,143400,200.38,200.39,200.37,200.39
GBPJPY,20050303,143500,200.40,200.40,200.38,200.40
GBPJPY,20050303,143600,200.39,200.39,200.34,200.38
GBPJPY,20050303,143700,200.39,200.46,200.39,200.46
GBPJPY,20050303,143800,200.45,200.47,200.43,200.43
GBPJPY,20050303,143900,200.44,200.46,200.43,200.46
GBPJPY,20050303,144000,200.44,200.46,200.43,200.46
GBPJPY,20050303,144100,200.45,200.46,200.42,200.43
GBPJPY,20050303,144200,200.44,200.45,200.43,200.43
GBPJPY,20050303,144300,200.42,200.42,200.38,200.40
GBPJPY,20050303,144400,200.39,200.40,200.38,200.39
GBPJPY,20050303,144500,200.38,200.40,200.38,200.39
GBPJPY,20050303,144600,200.38,200.39,200.38,200.39
GBPJPY,20050303,144700,200.38,200.40,200.38,200.38
GBPJPY,20050303,144800,200.37,200.46,200.37,200.46
GBPJPY,20050303,144900,200.43,200.46,200.42,200.42
GBPJPY,20050303,145000,200.41,200.41,200.39,200.39
GBPJPY,20050303,145100,200.38,200.38,200.33,200.33
GBPJPY,20050303,145200,200.34,200.34,200.32,200.34
GBPJPY,20050303,145300,200.33,200.33,200.27,200.28
GBPJPY,20050303,145400,200.29,200.30,200.28,200.28
GBPJPY,20050303,145500,200.29,200.30,200.28,200.30
GBPJPY,20050303,145600,200.29,200.32,200.29,200.31
GBPJPY,20050303,145700,200.32,200.35,200.32,200.34
GBPJPY,20050303,145800,200.33,200.33,200.30,200.31
GBPJPY,20050303,145900,200.32,200.32,200.29,200.31
GBPJPY,20050303,150000,200.30,200.31,200.28,200.28
GBPJPY,20050303,150100,200.27,200.28,200.27,200.27
GBPJPY,20050303,150200,200.28,200.30,200.28,200.28
GBPJPY,20050303,150300,200.27,200.29,200.27,200.28
GBPJPY,20050303,150400,200.29,200.30,200.29,200.30
GBPJPY,20050303,150500,200.29,200.35,200.29,200.35
GBPJPY,20050303,150600,200.36,200.37,200.35,200.35
GBPJPY,20050303,150700,200.34,200.35,200.32,200.34
GBPJPY,20050303,150800,200.33,200.33,200.25,200.31
GBPJPY,20050303,150900,200.32,200.32,200.29,200.31
GBPJPY,20050303,151000,200.32,200.32,200.29,200.32
GBPJPY,20050303,151100,200.33,200.35,200.30,200.35
GBPJPY,20050303,151200,200.36,200.37,200.35,200.36
GBPJPY,20050303,151300,200.37,200.40,200.37,200.37
GBPJPY,20050303,151400,200.36,200.37,200.34,200.35
GBPJPY,20050303,151500,200.34,200.34,200.32,200.33
GBPJPY,20050303,151600,200.34,200.35,200.32,200.33
GBPJPY,20050303,151700,200.32,200.32,200.29,200.29
GBPJPY,20050303,151800,200.28,200.31,200.27,200.30
GBPJPY,20050303,151900,200.29,200.32,200.28,200.31
GBPJPY,20050303,152000,200.30,200.30,200.27,200.27
GBPJPY,20050303,152100,200.26,200.28,200.25,200.26
GBPJPY,20050303,152200,200.27,200.31,200.26,200.31
GBPJPY,20050303,152300,200.30,200.30,200.22,200.22
GBPJPY,20050303,152400,200.21,200.21,200.15,200.15
GBPJPY,20050303,152500,200.16,200.17,200.14,200.15
GBPJPY,20050303,152600,200.13,200.14,200.11,200.14
GBPJPY,20050303,152700,200.15,200.17,200.13,200.14
GBPJPY,20050303,152800,200.15,200.15,200.10,200.10
GBPJPY,20050303,152900,200.11,200.13,200.11,200.13
GBPJPY,20050303,153000,200.12,200.15,200.12,200.12
GBPJPY,20050303,153100,200.11,200.11,200.10,200.10
GBPJPY,20050303,153200,200.09,200.09,200.07,200.08
GBPJPY,20050303,153300,200.07,200.09,200.06,200.06
GBPJPY,20050303,153400,200.07,200.08,200.07,200.07
GBPJPY,20050303,153500,200.08,200.08,200.05,200.06
GBPJPY,20050303,153600,200.07,200.08,200.06,200.07
GBPJPY,20050303,153700,200.06,200.08,200.05,200.08
GBPJPY,20050303,153800,200.09,200.10,200.08,200.09
GBPJPY,20050303,153900,200.10,200.10,200.08,200.08
GBPJPY,20050303,154000,200.09,200.10,200.07,200.07
GBPJPY,20050303,154100,200.08,200.09,200.07,200.09
GBPJPY,20050303,154200,200.08,200.09,200.08,200.09
GBPJPY,20050303,154300,200.08,200.09,200.06,200.06
GBPJPY,20050303,154400,200.07,200.08,200.06,200.07
GBPJPY,20050303,154500,200.06,200.08,200.06,200.06
GBPJPY,20050303,154600,200.05,200.05,200.01,200.05
GBPJPY,20050303,154700,200.04,200.07,200.03,200.07
GBPJPY,20050303,154800,200.08,200.10,200.08,200.10
GBPJPY,20050303,154900,200.09,200.09,200.06,200.07
GBPJPY,20050303,155000,200.08,200.10,200.08,200.08
GBPJPY,20050303,155100,200.09,200.10,200.09,200.10
GBPJPY,20050303,155200,200.11,200.12,200.10,200.11
GBPJPY,20050303,155300,200.10,200.11,200.10,200.11
GBPJPY,20050303,155400,200.12,200.14,200.10,200.13
GBPJPY,20050303,155500,200.12,200.12,200.09,200.10
GBPJPY,20050303,155600,200.09,200.14,200.08,200.14
GBPJPY,20050303,155700,200.15,200.15,200.13,200.14
GBPJPY,20050303,155800,200.15,200.17,200.15,200.16
GBPJPY,20050303,155900,200.15,200.15,200.15,200.15
GBPJPY,20050303,160000,200.14,200.19,200.14,200.18
GBPJPY,20050303,160100,200.19,200.21,200.17,200.18
GBPJPY,20050303,160200,200.19,200.24,200.18,200.18
GBPJPY,20050303,160300,200.17,200.25,200.17,200.25
GBPJPY,20050303,160400,200.24,200.24,200.21,200.22
GBPJPY,20050303,160500,200.21,200.21,200.15,200.16
GBPJPY,20050303,160600,200.17,200.19,200.17,200.18
GBPJPY,20050303,160700,200.19,200.19,200.15,200.15
GBPJPY,20050303,160800,200.16,200.18,200.14,200.18
GBPJPY,20050303,160900,200.19,200.21,200.18,200.18
GBPJPY,20050303,161000,200.19,200.21,200.18,200.21
GBPJPY,20050303,161100,200.22,200.22,200.18,200.18
GBPJPY,20050303,161200,200.17,200.19,200.17,200.17
GBPJPY,20050303,161300,200.16,200.18,200.16,200.18
GBPJPY,20050303,161400,200.19,200.19,200.15,200.15
GBPJPY,20050303,161500,200.16,200.18,200.15,200.18
GBPJPY,20050303,161600,200.19,200.20,200.14,200.16
GBPJPY,20050303,161700,200.15,200.17,200.15,200.15
GBPJPY,20050303,161800,200.16,200.16,200.15,200.15
GBPJPY,20050303,161900,200.14,200.14,200.12,200.13
GBPJPY,20050303,162000,200.12,200.12,200.11,200.12
GBPJPY,20050303,162100,200.13,200.15,200.13,200.13
GBPJPY,20050303,162200,200.11,200.13,200.10,200.10
GBPJPY,20050303,162300,200.11,200.12,200.10,200.10
GBPJPY,20050303,162400,200.11,200.13,200.11,200.13
GBPJPY,20050303,162500,200.12,200.12,200.08,200.08
GBPJPY,20050303,162600,200.07,200.07,200.02,200.07
GBPJPY,20050303,162700,200.08,200.10,200.08,200.10
GBPJPY,20050303,162800,200.09,200.10,200.09,200.09
GBPJPY,20050303,162900,200.10,200.13,200.09,200.11
GBPJPY,20050303,163000,200.12,200.19,200.12,200.18
GBPJPY,20050303,163100,200.19,200.22,200.18,200.22
GBPJPY,20050303,163200,200.23,200.24,200.22,200.24
GBPJPY,20050303,163300,200.23,200.23,200.19,200.19
GBPJPY,20050303,163400,200.20,200.28,200.20,200.28
GBPJPY,20050303,163500,200.27,200.29,200.27,200.29
GBPJPY,20050303,163600,200.28,200.28,200.26,200.28
GBPJPY,20050303,163700,200.26,200.26,200.25,200.26
GBPJPY,20050303,163800,200.25,200.25,200.24,200.24
GBPJPY,20050303,163900,200.23,200.23,200.22,200.23
GBPJPY,20050303,164000,200.24,200.25,200.21,200.21
GBPJPY,20050303,164100,200.22,200.28,200.22,200.28
GBPJPY,20050303,164200,200.29,200.32,200.29,200.31
GBPJPY,20050303,164300,200.32,200.35,200.29,200.29
GBPJPY,20050303,164400,200.28,200.30,200.27,200.28
GBPJPY,20050303,164500,200.29,200.31,200.28,200.28
GBPJPY,20050303,164600,200.29,200.31,200.29,200.29
GBPJPY,20050303,164700,200.30,200.33,200.29,200.31
GBPJPY,20050303,164800,200.29,200.31,200.26,200.29
GBPJPY,20050303,164900,200.28,200.29,200.27,200.27
GBPJPY,20050303,165000,200.28,200.32,200.27,200.31
GBPJPY,20050303,165100,200.30,200.30,200.28,200.29
GBPJPY,20050303,165200,200.28,200.31,200.28,200.31
GBPJPY,20050303,165300,200.30,200.30,200.28,200.28
GBPJPY,20050303,165400,200.29,200.29,200.28,200.28
GBPJPY,20050303,165500,200.28,200.28,200.28,200.28
GBPJPY,20050303,165600,200.26,200.26,200.24,200.25
GBPJPY,20050303,165700,200.26,200.29,200.26,200.29
GBPJPY,20050303,165800,200.30,200.32,200.29,200.32
GBPJPY,20050303,165900,200.34,200.34,200.34,200.34
GBPJPY,20050303,170000,200.35,200.38,200.31,200.37
GBPJPY,20050303,170100,200.38,200.41,200.38,200.38
GBPJPY,20050303,170200,200.37,200.39,200.37,200.38
GBPJPY,20050303,170300,200.39,200.41,200.38,200.38
GBPJPY,20050303,170400,200.39,200.44,200.38,200.44
GBPJPY,20050303,170500,200.45,200.46,200.43,200.44
GBPJPY,20050303,170600,200.43,200.43,200.39,200.39
GBPJPY,20050303,170700,200.38,200.38,200.31,200.32
GBPJPY,20050303,170800,200.31,200.32,200.31,200.31
GBPJPY,20050303,170900,200.30,200.38,200.30,200.37
GBPJPY,20050303,171000,200.38,200.41,200.38,200.41
GBPJPY,20050303,171100,200.40,200.40,200.35,200.37
GBPJPY,20050303,171200,200.38,200.41,200.38,200.41
GBPJPY,20050303,171300,200.40,200.47,200.40,200.47
GBPJPY,20050303,171400,200.48,200.48,200.46,200.46
GBPJPY,20050303,171500,200.45,200.50,200.44,200.50
GBPJPY,20050303,171600,200.51,200.51,200.43,200.47
GBPJPY,20050303,171700,200.49,200.50,200.47,200.47
GBPJPY,20050303,171800,200.46,200.46,200.42,200.43
GBPJPY,20050303,171900,200.44,200.44,200.38,200.38
GBPJPY,20050303,172000,200.39,200.40,200.38,200.38
GBPJPY,20050303,172100,200.39,200.41,200.39,200.40
GBPJPY,20050303,172200,200.41,200.42,200.40,200.41
GBPJPY,20050303,172300,200.42,200.44,200.42,200.44
GBPJPY,20050303,172400,200.43,200.44,200.42,200.44
GBPJPY,20050303,172500,200.45,200.45,200.43,200.45
GBPJPY,20050303,172600,200.46,200.47,200.45,200.47
GBPJPY,20050303,172700,200.48,200.50,200.47,200.47
GBPJPY,20050303,172800,200.46,200.46,200.44,200.46
GBPJPY,20050303,172900,200.47,200.51,200.46,200.50
GBPJPY,20050303,173000,200.49,200.49,200.45,200.46
GBPJPY,20050303,173100,200.47,200.48,200.44,200.45
GBPJPY,20050303,173200,200.46,200.51,200.46,200.51
GBPJPY,20050303,173300,200.53,200.55,200.52,200.52
GBPJPY,20050303,173400,200.53,200.58,200.53,200.54
GBPJPY,20050303,173500,200.53,200.53,200.49,200.50
GBPJPY,20050303,173600,200.51,200.54,200.51,200.53
GBPJPY,20050303,173700,200.52,200.54,200.52,200.54
GBPJPY,20050303,173800,200.53,200.55,200.53,200.54
GBPJPY,20050303,173900,200.53,200.53,200.47,200.49
GBPJPY,20050303,174000,200.50,200.51,200.50,200.50
GBPJPY,20050303,174100,200.51,200.54,200.51,200.54
GBPJPY,20050303,174200,200.53,200.53,200.51,200.53
GBPJPY,20050303,174300,200.54,200.55,200.54,200.55
GBPJPY,20050303,174400,200.56,200.56,200.56,200.56
GBPJPY,20050303,174500,200.55,200.56,200.55,200.56
GBPJPY,20050303,174600,200.57,200.58,200.57,200.58
GBPJPY,20050303,174700,200.59,200.59,200.57,200.57
GBPJPY,20050303,174800,200.56,200.56,200.53,200.53
GBPJPY,20050303,174900,200.52,200.54,200.52,200.54
GBPJPY,20050303,175000,200.53,200.53,200.52,200.52
GBPJPY,20050303,175100,200.51,200.51,200.50,200.51
GBPJPY,20050303,175200,200.50,200.52,200.49,200.51
GBPJPY,20050303,175300,200.52,200.55,200.51,200.55
GBPJPY,20050303,175400,200.56,200.58,200.55,200.58
GBPJPY,20050303,175500,200.59,200.63,200.57,200.63
GBPJPY,20050303,175600,200.64,200.65,200.62,200.64
GBPJPY,20050303,175700,200.65,200.68,200.65,200.65
GBPJPY,20050303,175800,200.66,200.66,200.62,200.65
GBPJPY,20050303,175900,200.66,200.70,200.66,200.70
GBPJPY,20050303,180000,200.71,200.72,200.71,200.72
GBPJPY,20050303,180100,200.71,200.71,200.67,200.69
GBPJPY,20050303,180200,200.70,200.78,200.70,200.73
GBPJPY,20050303,180300,200.72,200.72,200.70,200.72
GBPJPY,20050303,180400,200.73,200.74,200.72,200.74
GBPJPY,20050303,180500,200.73,200.73,200.71,200.73
GBPJPY,20050303,180600,200.72,200.72,200.67,200.68
GBPJPY,20050303,180700,200.69,200.72,200.65,200.65
GBPJPY,20050303,180800,200.66,200.66,200.63,200.63
GBPJPY,20050303,180900,200.62,200.63,200.53,200.53
GBPJPY,20050303,181000,200.52,200.54,200.51,200.54
GBPJPY,20050303,181100,200.55,200.58,200.53,200.53
GBPJPY,20050303,181200,200.54,200.55,200.52,200.52
GBPJPY,20050303,181300,200.53,200.55,200.52,200.52
GBPJPY,20050303,181400,200.53,200.54,200.52,200.52
GBPJPY,20050303,181500,200.53,200.60,200.53,200.59
GBPJPY,20050303,181600,200.60,200.65,200.60,200.62
GBPJPY,20050303,181700,200.63,200.63,200.60,200.62
GBPJPY,20050303,181800,200.61,200.62,200.60,200.62
GBPJPY,20050303,181900,200.61,200.62,200.54,200.54
GBPJPY,20050303,182000,200.53,200.56,200.52,200.56
GBPJPY,20050303,182100,200.57,200.57,200.56,200.56
GBPJPY,20050303,182200,200.55,200.56,200.54,200.54
GBPJPY,20050303,182300,200.55,200.60,200.55,200.60
GBPJPY,20050303,182400,200.59,200.59,200.56,200.57
GBPJPY,20050303,182500,200.58,200.60,200.58,200.60
GBPJPY,20050303,182600,200.61,200.63,200.60,200.63
GBPJPY,20050303,182700,200.62,200.62,200.61,200.61
GBPJPY,20050303,182800,200.60,200.60,200.59,200.59
GBPJPY,20050303,182900,200.58,200.60,200.58,200.60
GBPJPY,20050303,183000,200.59,200.59,200.58,200.59
GBPJPY,20050303,183100,200.60,200.61,200.59,200.61
GBPJPY,20050303,183200,200.62,200.62,200.60,200.62
GBPJPY,20050303,183300,200.61,200.61,200.59,200.60
GBPJPY,20050303,183400,200.62,200.70,200.62,200.68
GBPJPY,20050303,183500,200.69,200.69,200.66,200.66
GBPJPY,20050303,183600,200.65,200.65,200.65,200.65
GBPJPY,20050303,183700,200.66,200.67,200.66,200.66
GBPJPY,20050303,183800,200.67,200.67,200.65,200.65
GBPJPY,20050303,183900,200.66,200.66,200.59,200.59
GBPJPY,20050303,184000,200.58,200.58,200.55,200.56
GBPJPY,20050303,184100,200.55,200.55,200.53,200.54
GBPJPY,20050303,184200,200.55,200.57,200.53,200.54
GBPJPY,20050303,184300,200.56,200.57,200.56,200.56
GBPJPY,20050303,184400,200.57,200.60,200.56,200.60
GBPJPY,20050303,184500,200.61,200.61,200.60,200.60
GBPJPY,20050303,184600,200.61,200.62,200.61,200.62
GBPJPY,20050303,184700,200.61,200.63,200.61,200.62
GBPJPY,20050303,184800,200.63,200.63,200.62,200.63
GBPJPY,20050303,184900,200.64,200.64,200.60,200.63
GBPJPY,20050303,185000,200.62,200.65,200.62,200.65
GBPJPY,20050303,185100,200.64,200.64,200.61,200.61
GBPJPY,20050303,185200,200.62,200.63,200.62,200.62
GBPJPY,20050303,185300,200.61,200.61,200.60,200.60
GBPJPY,20050303,185400,200.62,200.62,200.61,200.61
GBPJPY,20050303,185500,200.62,200.62,200.62,200.62
GBPJPY,20050303,185600,200.62,200.62,200.61,200.61
GBPJPY,20050303,185700,200.61,200.61,200.61,200.61
GBPJPY,20050303,185800,200.60,200.62,200.60,200.62
GBPJPY,20050303,185900,200.63,200.63,200.60,200.60
GBPJPY,20050303,190000,200.61,200.61,200.61,200.61
GBPJPY,20050303,190100,200.62,200.62,200.62,200.62
GBPJPY,20050303,190200,200.62,200.63,200.60,200.60
GBPJPY,20050303,190300,200.61,200.62,200.61,200.61
GBPJPY,20050303,190400,200.60,200.65,200.60,200.65
GBPJPY,20050303,190500,200.66,200.66,200.64,200.66
GBPJPY,20050303,190600,200.67,200.67,200.65,200.65
GBPJPY,20050303,190700,200.66,200.66,200.63,200.63
GBPJPY,20050303,190800,200.62,200.62,200.60,200.62
GBPJPY,20050303,190900,200.63,200.65,200.63,200.63
GBPJPY,20050303,191000,200.64,200.64,200.62,200.62
GBPJPY,20050303,191100,200.63,200.65,200.63,200.65
GBPJPY,20050303,191200,200.66,200.68,200.65,200.68
GBPJPY,20050303,191300,200.67,200.67,200.66,200.66
GBPJPY,20050303,191400,200.67,200.71,200.67,200.71
GBPJPY,20050303,191500,200.72,200.75,200.71,200.71
GBPJPY,20050303,191600,200.72,200.73,200.72,200.73
GBPJPY,20050303,191700,200.74,200.82,200.74,200.82
GBPJPY,20050303,191800,200.81,200.83,200.79,200.83
GBPJPY,20050303,191900,200.82,200.85,200.82,200.83
GBPJPY,20050303,192000,200.82,200.85,200.81,200.85
GBPJPY,20050303,192100,200.87,200.90,200.87,200.90
GBPJPY,20050303,192200,200.91,200.94,200.90,200.94
GBPJPY,20050303,192300,200.93,200.96,200.90,200.90
GBPJPY,20050303,192400,200.89,200.93,200.88,200.92
GBPJPY,20050303,192500,200.93,200.93,200.88,200.88
GBPJPY,20050303,192600,200.89,200.90,200.81,200.81
GBPJPY,20050303,192700,200.82,200.82,200.78,200.79
GBPJPY,20050303,192800,200.80,200.81,200.75,200.75
GBPJPY,20050303,192900,200.76,200.79,200.75,200.79
GBPJPY,20050303,193000,200.81,200.85,200.81,200.85
GBPJPY,20050303,193100,200.84,200.85,200.82,200.84
GBPJPY,20050303,193200,200.83,200.83,200.82,200.82
GBPJPY,20050303,193300,200.81,200.81,200.74,200.75
GBPJPY,20050303,193400,200.76,200.79,200.76,200.78
GBPJPY,20050303,193500,200.79,200.79,200.78,200.79
GBPJPY,20050303,193600,200.80,200.85,200.79,200.85
GBPJPY,20050303,193700,200.84,200.84,200.81,200.83
GBPJPY,20050303,193800,200.84,200.86,200.84,200.85
GBPJPY,20050303,193900,200.84,200.84,200.78,200.78
GBPJPY,20050303,194000,200.77,200.79,200.76,200.79
GBPJPY,20050303,194100,200.80,200.81,200.77,200.77
GBPJPY,20050303,194200,200.76,200.76,200.73,200.75
GBPJPY,20050303,194300,200.74,200.74,200.68,200.68
GBPJPY,20050303,194400,200.69,200.71,200.69,200.70
GBPJPY,20050303,194500,200.69,200.72,200.69,200.72
GBPJPY,20050303,194600,200.71,200.73,200.71,200.72
GBPJPY,20050303,194700,200.73,200.76,200.73,200.76
GBPJPY,20050303,194800,200.75,200.75,200.72,200.73
GBPJPY,20050303,194900,200.74,200.78,200.70,200.78
GBPJPY,20050303,195000,200.77,200.78,200.76,200.78
GBPJPY,20050303,195100,200.77,200.77,200.76,200.76
GBPJPY,20050303,195200,200.75,200.76,200.75,200.76
GBPJPY,20050303,195300,200.77,200.77,200.75,200.75
GBPJPY,20050303,195400,200.76,200.77,200.76,200.77
GBPJPY,20050303,195500,200.76,200.79,200.75,200.79
GBPJPY,20050303,195600,200.78,200.79,200.78,200.78
GBPJPY,20050303,195700,200.77,200.77,200.76,200.76
GBPJPY,20050303,195800,200.77,200.82,200.77,200.82
GBPJPY,20050303,195900,200.81,200.81,200.79,200.81
GBPJPY,20050303,200000,200.82,200.82,200.79,200.79
GBPJPY,20050303,200100,200.80,200.80,200.79,200.79
GBPJPY,20050303,200200,200.80,200.82,200.79,200.82
GBPJPY,20050303,200300,200.81,200.82,200.78,200.78
GBPJPY,20050303,200400,200.79,200.79,200.74,200.75
GBPJPY,20050303,200500,200.76,200.79,200.76,200.79
GBPJPY,20050303,200600,200.80,200.80,200.78,200.78
GBPJPY,20050303,200700,200.77,200.77,200.74,200.74
GBPJPY,20050303,200800,200.75,200.75,200.75,200.75
GBPJPY,20050303,200900,200.75,200.76,200.75,200.76
GBPJPY,20050303,201000,200.75,200.75,200.74,200.74
GBPJPY,20050303,201100,200.75,200.78,200.75,200.75
GBPJPY,20050303,201200,200.75,200.75,200.75,200.75
GBPJPY,20050303,201300,200.74,200.77,200.74,200.76
GBPJPY,20050303,201400,200.77,200.77,200.77,200.77
GBPJPY,20050303,201500,200.78,200.79,200.78,200.78
GBPJPY,20050303,201600,200.79,200.79,200.76,200.76
GBPJPY,20050303,201700,200.75,200.75,200.74,200.75
GBPJPY,20050303,201800,200.76,200.76,200.74,200.74
GBPJPY,20050303,201900,200.73,200.75,200.73,200.74
GBPJPY,20050303,202000,200.75,200.75,200.73,200.74
GBPJPY,20050303,202100,200.73,200.73,200.72,200.72
GBPJPY,20050303,202200,200.72,200.75,200.71,200.75
GBPJPY,20050303,202300,200.76,200.76,200.75,200.75
GBPJPY,20050303,202400,200.75,200.75,200.75,200.75
GBPJPY,20050303,202500,200.74,200.75,200.72,200.75
GBPJPY,20050303,202600,200.74,200.76,200.74,200.75
GBPJPY,20050303,202700,200.76,200.76,200.75,200.75
GBPJPY,20050303,202800,200.76,200.76,200.73,200.74
GBPJPY,20050303,202900,200.72,200.72,200.71,200.72
GBPJPY,20050303,203000,200.71,200.72,200.71,200.72
GBPJPY,20050303,203100,200.71,200.74,200.71,200.74
GBPJPY,20050303,203200,200.75,200.75,200.74,200.75
GBPJPY,20050303,203300,200.76,200.77,200.76,200.77
GBPJPY,20050303,203400,200.76,200.77,200.76,200.77
GBPJPY,20050303,203500,200.76,200.78,200.75,200.78
GBPJPY,20050303,203600,200.77,200.78,200.75,200.75
GBPJPY,20050303,203700,200.74,200.74,200.72,200.74
GBPJPY,20050303,203800,200.75,200.75,200.74,200.74
GBPJPY,20050303,203900,200.75,200.76,200.75,200.76
GBPJPY,20050303,204000,200.77,200.78,200.77,200.77
GBPJPY,20050303,204100,200.76,200.76,200.75,200.76
GBPJPY,20050303,204200,200.75,200.76,200.74,200.75
GBPJPY,20050303,204300,200.76,200.76,200.75,200.75
GBPJPY,20050303,204400,200.76,200.79,200.76,200.79
GBPJPY,20050303,204500,200.78,200.78,200.78,200.78
GBPJPY,20050303,204600,200.78,200.79,200.78,200.79
GBPJPY,20050303,204700,200.80,200.80,200.79,200.79
GBPJPY,20050303,204800,200.80,200.81,200.78,200.79
GBPJPY,20050303,204900,200.80,200.81,200.79,200.79
GBPJPY,20050303,205000,200.78,200.80,200.78,200.80
GBPJPY,20050303,205100,200.81,200.81,200.79,200.79
GBPJPY,20050303,205200,200.78,200.78,200.78,200.78
GBPJPY,20050303,205300,200.77,200.77,200.76,200.76
GBPJPY,20050303,205400,200.76,200.78,200.76,200.76
GBPJPY,20050303,205500,200.75,200.78,200.75,200.76
GBPJPY,20050303,205600,200.77,200.77,200.75,200.75
GBPJPY,20050303,205700,200.76,200.76,200.75,200.75
GBPJPY,20050303,205800,200.74,200.78,200.74,200.76
GBPJPY,20050303,205900,200.75,200.78,200.75,200.77
GBPJPY,20050303,210000,200.76,200.76,200.74,200.74
GBPJPY,20050303,210100,200.73,200.74,200.69,200.69
GBPJPY,20050303,210200,200.68,200.69,200.68,200.68
GBPJPY,20050303,210300,200.67,200.68,200.67,200.68
GBPJPY,20050303,210400,200.67,200.67,200.66,200.66
GBPJPY,20050303,210500,200.65,200.65,200.65,200.65
GBPJPY,20050303,210600,200.65,200.65,200.65,200.65
GBPJPY,20050303,210700,200.65,200.66,200.65,200.66
GBPJPY,20050303,210800,200.66,200.67,200.66,200.66
GBPJPY,20050303,210900,200.65,200.65,200.65,200.65
GBPJPY,20050303,211000,200.66,200.66,200.66,200.66
GBPJPY,20050303,211100,200.67,200.68,200.67,200.67
GBPJPY,20050303,211200,200.68,200.69,200.68,200.68
GBPJPY,20050303,211300,200.69,200.69,200.67,200.67
GBPJPY,20050303,211400,200.68,200.83,200.68,200.83
GBPJPY,20050303,211500,200.82,200.82,200.80,200.80
GBPJPY,20050303,211600,200.81,200.82,200.81,200.82
GBPJPY,20050303,211700,200.83,200.84,200.82,200.84
GBPJPY,20050303,211800,200.83,200.83,200.83,200.83
GBPJPY,20050303,211900,200.83,200.83,200.82,200.82
GBPJPY,20050303,212000,200.83,200.83,200.83,200.83
GBPJPY,20050303,212100,200.84,200.87,200.84,200.87
GBPJPY,20050303,212200,200.86,200.87,200.85,200.86
GBPJPY,20050303,212300,200.87,200.87,200.86,200.86
GBPJPY,20050303,212400,200.87,200.87,200.87,200.87
GBPJPY,20050303,212500,200.88,200.89,200.87,200.87
GBPJPY,20050303,212600,200.88,200.88,200.85,200.85
GBPJPY,20050303,212700,200.86,200.86,200.84,200.85
GBPJPY,20050303,212800,200.84,200.85,200.84,200.84
GBPJPY,20050303,212900,200.85,200.85,200.85,200.85
GBPJPY,20050303,213000,200.85,200.85,200.81,200.81
GBPJPY,20050303,213100,200.82,200.83,200.78,200.78
GBPJPY,20050303,213200,200.79,200.80,200.79,200.80
GBPJPY,20050303,213300,200.81,200.81,200.79,200.79
GBPJPY,20050303,213400,200.80,200.80,200.79,200.79
GBPJPY,20050303,213500,200.79,200.79,200.79,200.79
GBPJPY,20050303,213600,200.80,200.80,200.79,200.79
GBPJPY,20050303,213700,200.79,200.79,200.79,200.79
GBPJPY,20050303,213800,200.79,200.79,200.77,200.79
GBPJPY,20050303,213900,200.78,200.79,200.78,200.79
GBPJPY,20050303,214000,200.79,200.79,200.77,200.77
GBPJPY,20050303,214100,200.77,200.77,200.77,200.77
GBPJPY,20050303,214200,200.76,200.76,200.75,200.75
GBPJPY,20050303,214300,200.75,200.75,200.75,200.75
GBPJPY,20050303,214400,200.76,200.76,200.76,200.76
GBPJPY,20050303,214500,200.76,200.76,200.76,200.76
GBPJPY,20050303,214600,200.76,200.76,200.76,200.76
GBPJPY,20050303,214700,200.76,200.76,200.76,200.76
GBPJPY,20050303,214800,200.76,200.76,200.76,200.76
GBPJPY,20050303,214900,200.77,200.77,200.77,200.77
GBPJPY,20050303,215000,200.77,200.77,200.77,200.77
GBPJPY,20050303,215100,200.77,200.79,200.76,200.79
GBPJPY,20050303,215200,200.78,200.78,200.77,200.78
GBPJPY,20050303,215300,200.78,200.78,200.78,200.78
GBPJPY,20050303,215400,200.78,200.78,200.77,200.78
GBPJPY,20050303,215500,200.77,200.77,200.76,200.77
GBPJPY,20050303,215600,200.76,200.76,200.75,200.75
GBPJPY,20050303,215700,200.74,200.75,200.74,200.75
GBPJPY,20050303,215800,200.74,200.74,200.73,200.74
GBPJPY,20050303,215900,200.75,200.76,200.75,200.75
GBPJPY,20050303,220000,200.76,200.76,200.76,200.76
GBPJPY,20050303,220100,200.76,200.77,200.76,200.77
GBPJPY,20050303,220200,200.76,200.76,200.76,200.76
GBPJPY,20050303,220300,200.76,200.76,200.76,200.76
GBPJPY,20050303,220400,200.76,200.76,200.76,200.76
GBPJPY,20050303,220500,200.75,200.75,200.75,200.75
GBPJPY,20050303,220600,200.76,200.76,200.75,200.75
GBPJPY,20050303,220700,200.75,200.77,200.75,200.77
GBPJPY,20050303,220800,200.76,200.77,200.75,200.75
GBPJPY,20050303,220900,200.76,200.76,200.75,200.75
GBPJPY,20050303,221000,200.74,200.74,200.73,200.73
GBPJPY,20050303,221100,200.73,200.74,200.73,200.74
GBPJPY,20050303,221200,200.75,200.75,200.72,200.72
GBPJPY,20050303,221300,200.71,200.74,200.71,200.74
GBPJPY,20050303,221400,200.73,200.73,200.72,200.72
GBPJPY,20050303,221500,200.73,200.75,200.73,200.75
GBPJPY,20050303,221600,200.74,200.75,200.74,200.75
GBPJPY,20050303,221700,200.74,200.74,200.73,200.73
GBPJPY,20050303,221800,200.74,200.74,200.74,200.74
GBPJPY,20050303,221900,200.73,200.73,200.73,200.73
GBPJPY,20050303,222000,200.73,200.74,200.73,200.74
GBPJPY,20050303,222100,200.74,200.74,200.74,200.74
GBPJPY,20050303,222200,200.75,200.76,200.75,200.76
GBPJPY,20050303,222300,200.75,200.76,200.75,200.76
GBPJPY,20050303,222400,200.75,200.76,200.75,200.76
GBPJPY,20050303,222500,200.75,200.75,200.75,200.75
GBPJPY,20050303,222600,200.75,200.75,200.75,200.75
GBPJPY,20050303,222700,200.75,200.75,200.75,200.75
GBPJPY,20050303,222800,200.75,200.76,200.75,200.76
GBPJPY,20050303,222900,200.75,200.75,200.75,200.75
GBPJPY,20050303,223000,200.75,200.75,200.75,200.75
GBPJPY,20050303,223100,200.75,200.77,200.75,200.77
GBPJPY,20050303,223200,200.77,200.78,200.77,200.78
GBPJPY,20050303,223300,200.79,200.79,200.78,200.78
GBPJPY,20050303,223400,200.77,200.78,200.77,200.77
GBPJPY,20050303,223500,200.76,200.76,200.74,200.75
GBPJPY,20050303,223600,200.75,200.75,200.75,200.75
GBPJPY,20050303,223700,200.74,200.74,200.73,200.73
GBPJPY,20050303,223800,200.72,200.72,200.72,200.72
GBPJPY,20050303,223900,200.71,200.71,200.71,200.71
GBPJPY,20050303,224000,200.70,200.72,200.70,200.72
GBPJPY,20050303,224100,200.71,200.71,200.71,200.71
GBPJPY,20050303,224200,200.71,200.71,200.71,200.71
GBPJPY,20050303,224300,200.69,200.69,200.66,200.68
GBPJPY,20050303,224400,200.69,200.72,200.69,200.71
GBPJPY,20050303,224500,200.72,200.72,200.70,200.71
GBPJPY,20050303,224600,200.72,200.72,200.71,200.71
GBPJPY,20050303,224700,200.71,200.71,200.71,200.71
GBPJPY,20050303,224800,200.72,200.72,200.71,200.72
GBPJPY,20050303,224900,200.72,200.74,200.72,200.74
GBPJPY,20050303,225000,200.75,200.75,200.75,200.75
GBPJPY,20050303,225100,200.74,200.76,200.73,200.76
GBPJPY,20050303,225200,200.77,200.77,200.76,200.76
GBPJPY,20050303,225300,200.75,200.75,200.74,200.75
GBPJPY,20050303,225400,200.74,200.74,200.74,200.74
GBPJPY,20050303,225500,200.74,200.75,200.74,200.75
GBPJPY,20050303,225600,200.74,200.74,200.70,200.71
GBPJPY,20050303,225700,200.71,200.71,200.69,200.69
GBPJPY,20050303,225800,200.70,200.72,200.70,200.71
GBPJPY,20050303,225900,200.71,200.71,200.71,200.71
GBPJPY,20050303,230000,200.72,200.73,200.72,200.73
GBPJPY,20050303,230100,200.72,200.72,200.72,200.72
GBPJPY,20050303,230200,200.72,200.72,200.71,200.72
GBPJPY,20050303,230300,200.71,200.71,200.71,200.71
GBPJPY,20050303,230400,200.69,200.69,200.67,200.68
GBPJPY,20050303,230500,200.68,200.68,200.67,200.67
GBPJPY,20050303,230600,200.68,200.68,200.66,200.66
GBPJPY,20050303,230700,200.67,200.67,200.65,200.65
GBPJPY,20050303,230800,200.65,200.65,200.63,200.63
GBPJPY,20050303,230900,200.64,200.67,200.64,200.67
GBPJPY,20050303,231000,200.68,200.68,200.67,200.68
GBPJPY,20050303,231100,200.69,200.69,200.69,200.69
GBPJPY,20050303,231200,200.69,200.69,200.69,200.69
GBPJPY,20050303,231300,200.68,200.70,200.68,200.69
GBPJPY,20050303,231400,200.70,200.71,200.70,200.71
GBPJPY,20050303,231500,200.72,200.72,200.71,200.72
GBPJPY,20050303,231600,200.72,200.74,200.72,200.74
GBPJPY,20050303,231700,200.75,200.75,200.74,200.75
GBPJPY,20050303,231800,200.74,200.74,200.72,200.72
GBPJPY,20050303,231900,200.71,200.71,200.71,200.71
GBPJPY,20050303,232000,200.71,200.72,200.71,200.72
GBPJPY,20050303,232100,200.71,200.71,200.70,200.71
GBPJPY,20050303,232200,200.70,200.70,200.69,200.69
GBPJPY,20050303,232300,200.69,200.70,200.69,200.70
GBPJPY,20050303,232400,200.71,200.71,200.70,200.70
GBPJPY,20050303,232500,200.71,200.73,200.71,200.71
GBPJPY,20050303,232600,200.72,200.73,200.72,200.73
GBPJPY,20050303,232700,200.74,200.74,200.72,200.72
GBPJPY,20050303,232800,200.73,200.76,200.73,200.75
GBPJPY,20050303,232900,200.74,200.74,200.72,200.72
GBPJPY,20050303,233000,200.71,200.71,200.69,200.69
GBPJPY,20050303,233100,200.70,200.71,200.70,200.70
GBPJPY,20050303,233200,200.71,200.71,200.70,200.71
GBPJPY,20050303,233300,200.70,200.71,200.70,200.71
GBPJPY,20050303,233400,200.72,200.72,200.69,200.69
GBPJPY,20050303,233500,200.68,200.71,200.68,200.71
GBPJPY,20050303,233600,200.72,200.72,200.71,200.71
GBPJPY,20050303,233700,200.70,200.71,200.70,200.71
GBPJPY,20050303,233800,200.71,200.71,200.71,200.71
GBPJPY,20050303,233900,200.71,200.71,200.70,200.71
GBPJPY,20050303,234000,200.72,200.72,200.71,200.71
GBPJPY,20050303,234100,200.72,200.74,200.72,200.74
GBPJPY,20050303,234200,200.75,200.76,200.75,200.76
GBPJPY,20050303,234300,200.77,200.77,200.77,200.77
GBPJPY,20050303,234400,200.78,200.78,200.77,200.77
GBPJPY,20050303,234500,200.76,200.78,200.76,200.78
GBPJPY,20050303,234600,200.77,200.78,200.73,200.73
GBPJPY,20050303,234700,200.72,200.72,200.68,200.68
GBPJPY,20050303,234800,200.67,200.74,200.66,200.74
GBPJPY,20050303,234900,200.73,200.75,200.72,200.75
GBPJPY,20050303,235000,200.76,200.76,200.73,200.73
GBPJPY,20050303,235100,200.73,200.73,200.73,200.73
GBPJPY,20050303,235200,200.72,200.72,200.70,200.70
GBPJPY,20050303,235300,200.69,200.69,200.69,200.69
GBPJPY,20050303,235400,200.69,200.70,200.69,200.70
GBPJPY,20050303,235500,200.70,200.70,200.69,200.69
GBPJPY,20050303,235600,200.69,200.69,200.69,200.69
GBPJPY,20050303,235700,200.69,200.69,200.69,200.69
GBPJPY,20050303,235800,200.68,200.68,200.68,200.68
GBPJPY,20050303,235900,200.69,200.69,200.66,200.66
GBPJPY,20050304,000000,200.67,200.67,200.66,200.67
CHFJPY,20050303,000100,89.26,89.26,89.26,89.26
CHFJPY,20050303,000200,89.27,89.27,89.26,89.26
CHFJPY,20050303,000300,89.26,89.26,89.26,89.26
CHFJPY,20050303,000400,89.26,89.26,89.26,89.26
CHFJPY,20050303,000500,89.26,89.26,89.25,89.25
CHFJPY,20050303,000600,89.26,89.26,89.26,89.26
CHFJPY,20050303,000700,89.26,89.26,89.25,89.25
CHFJPY,20050303,000800,89.25,89.25,89.25,89.25
CHFJPY,20050303,000900,89.26,89.26,89.26,89.26
CHFJPY,20050303,001000,89.25,89.26,89.25,89.25
CHFJPY,20050303,001100,89.24,89.25,89.23,89.23
CHFJPY,20050303,001200,89.22,89.22,89.22,89.22
CHFJPY,20050303,001300,89.21,89.22,89.21,89.22
CHFJPY,20050303,001400,89.23,89.23,89.22,89.23
CHFJPY,20050303,001500,89.22,89.22,89.22,89.22
CHFJPY,20050303,001600,89.22,89.22,89.22,89.22
CHFJPY,20050303,001700,89.23,89.23,89.23,89.23
CHFJPY,20050303,001800,89.22,89.22,89.22,89.22
CHFJPY,20050303,001900,89.22,89.22,89.21,89.21
CHFJPY,20050303,002000,89.22,89.22,89.21,89.21
CHFJPY,20050303,002100,89.22,89.22,89.22,89.22
CHFJPY,20050303,002200,89.22,89.22,89.22,89.22
CHFJPY,20050303,002300,89.22,89.22,89.22,89.22
CHFJPY,20050303,002400,89.22,89.22,89.22,89.22
CHFJPY,20050303,002500,89.23,89.24,89.23,89.24
CHFJPY,20050303,002600,89.25,89.25,89.24,89.24
CHFJPY,20050303,002700,89.24,89.24,89.24,89.24
CHFJPY,20050303,002800,89.24,89.24,89.24,89.24
CHFJPY,20050303,002900,89.24,89.24,89.24,89.24
CHFJPY,20050303,003000,89.24,89.24,89.24,89.24
CHFJPY,20050303,003100,89.24,89.24,89.24,89.24
CHFJPY,20050303,003200,89.23,89.24,89.23,89.24
CHFJPY,20050303,003300,89.23,89.23,89.23,89.23
CHFJPY,20050303,003400,89.23,89.23,89.23,89.23
CHFJPY,20050303,003500,89.23,89.25,89.23,89.25
CHFJPY,20050303,003600,89.25,89.25,89.25,89.25
CHFJPY,20050303,003700,89.25,89.27,89.25,89.27
CHFJPY,20050303,003800,89.26,89.27,89.26,89.27
CHFJPY,20050303,003900,89.26,89.26,89.25,89.25
CHFJPY,20050303,004000,89.24,89.24,89.24,89.24
CHFJPY,20050303,004100,89.24,89.25,89.24,89.25
CHFJPY,20050303,004200,89.24,89.25,89.24,89.25
CHFJPY,20050303,004300,89.24,89.25,89.24,89.25
CHFJPY,20050303,004400,89.26,89.27,89.26,89.27
CHFJPY,20050303,004500,89.26,89.26,89.25,89.25
CHFJPY,20050303,004600,89.25,89.25,89.24,89.24
CHFJPY,20050303,004700,89.25,89.25,89.25,89.25
CHFJPY,20050303,004800,89.25,89.25,89.25,89.25
CHFJPY,20050303,004900,89.25,89.25,89.24,89.24
CHFJPY,20050303,005000,89.24,89.25,89.24,89.25
CHFJPY,20050303,005100,89.25,89.25,89.25,89.25
CHFJPY,20050303,005200,89.24,89.25,89.24,89.25
CHFJPY,20050303,005300,89.24,89.25,89.24,89.25
CHFJPY,20050303,005400,89.24,89.24,89.24,89.24
CHFJPY,20050303,005500,89.24,89.26,89.24,89.26
CHFJPY,20050303,005600,89.25,89.26,89.25,89.25
CHFJPY,20050303,005700,89.25,89.25,89.25,89.25
CHFJPY,20050303,005800,89.26,89.27,89.26,89.27
CHFJPY,20050303,005900,89.28,89.29,89.28,89.28
CHFJPY,20050303,010000,89.27,89.27,89.26,89.26
CHFJPY,20050303,010100,89.25,89.26,89.25,89.25
CHFJPY,20050303,010200,89.26,89.26,89.26,89.26
CHFJPY,20050303,010300,89.25,89.26,89.24,89.26
CHFJPY,20050303,010400,89.25,89.25,89.25,89.25
CHFJPY,20050303,010500,89.25,89.26,89.25,89.26
CHFJPY,20050303,010600,89.25,89.25,89.24,89.25
CHFJPY,20050303,010700,89.26,89.26,89.26,89.26
CHFJPY,20050303,010800,89.26,89.26,89.26,89.26
CHFJPY,20050303,010900,89.27,89.28,89.27,89.28
CHFJPY,20050303,011000,89.27,89.27,89.27,89.27
CHFJPY,20050303,011100,89.27,89.27,89.27,89.27
CHFJPY,20050303,011200,89.28,89.29,89.28,89.29
CHFJPY,20050303,011300,89.30,89.30,89.30,89.30
CHFJPY,20050303,011400,89.29,89.31,89.29,89.31
CHFJPY,20050303,011500,89.31,89.31,89.30,89.30
CHFJPY,20050303,011600,89.31,89.31,89.31,89.31
CHFJPY,20050303,011700,89.31,89.31,89.31,89.31
CHFJPY,20050303,011800,89.31,89.32,89.31,89.31
CHFJPY,20050303,011900,89.31,89.31,89.31,89.31
CHFJPY,20050303,012000,89.32,89.32,89.31,89.31
CHFJPY,20050303,012100,89.32,89.32,89.31,89.31
CHFJPY,20050303,012200,89.32,89.32,89.32,89.32
CHFJPY,20050303,012300,89.33,89.34,89.31,89.33
CHFJPY,20050303,012400,89.32,89.33,89.31,89.31
CHFJPY,20050303,012500,89.31,89.31,89.31,89.31
CHFJPY,20050303,012600,89.30,89.30,89.30,89.30
CHFJPY,20050303,012700,89.31,89.31,89.30,89.31
CHFJPY,20050303,012800,89.30,89.30,89.30,89.30
CHFJPY,20050303,012900,89.30,89.30,89.29,89.29
CHFJPY,20050303,013000,89.29,89.30,89.29,89.29
CHFJPY,20050303,013100,89.29,89.29,89.29,89.29
CHFJPY,20050303,013200,89.30,89.30,89.30,89.30
CHFJPY,20050303,013300,89.31,89.32,89.31,89.32
CHFJPY,20050303,013400,89.32,89.33,89.32,89.33
CHFJPY,20050303,013500,89.34,89.34,89.33,89.33
CHFJPY,20050303,013600,89.34,89.34,89.33,89.33
CHFJPY,20050303,013700,89.34,89.34,89.34,89.34
CHFJPY,20050303,013800,89.34,89.36,89.34,89.36
CHFJPY,20050303,013900,89.35,89.35,89.33,89.33
CHFJPY,20050303,014000,89.34,89.34,89.33,89.33
CHFJPY,20050303,014100,89.32,89.32,89.32,89.32
CHFJPY,20050303,014200,89.32,89.33,89.32,89.33
CHFJPY,20050303,014300,89.32,89.33,89.32,89.32
CHFJPY,20050303,014400,89.33,89.33,89.33,89.33
CHFJPY,20050303,014500,89.33,89.33,89.31,89.31
CHFJPY,20050303,014600,89.31,89.32,89.31,89.32
CHFJPY,20050303,014700,89.32,89.33,89.32,89.33
CHFJPY,20050303,014800,89.33,89.33,89.33,89.33
CHFJPY,20050303,014900,89.34,89.35,89.33,89.33
CHFJPY,20050303,015000,89.32,89.32,89.32,89.32
CHFJPY,20050303,015100,89.33,89.33,89.32,89.33
CHFJPY,20050303,015200,89.33,89.33,89.33,89.33
CHFJPY,20050303,015300,89.33,89.33,89.33,89.33
CHFJPY,20050303,015400,89.33,89.34,89.33,89.34
CHFJPY,20050303,015500,89.34,89.34,89.34,89.34
CHFJPY,20050303,015600,89.33,89.33,89.30,89.30
CHFJPY,20050303,015700,89.31,89.32,89.31,89.32
CHFJPY,20050303,015800,89.31,89.32,89.31,89.31
CHFJPY,20050303,015900,89.32,89.33,89.32,89.33
CHFJPY,20050303,020000,89.32,89.36,89.32,89.36
CHFJPY,20050303,020100,89.35,89.36,89.34,89.34
CHFJPY,20050303,020200,89.33,89.34,89.33,89.33
CHFJPY,20050303,020300,89.34,89.34,89.33,89.33
CHFJPY,20050303,020400,89.34,89.34,89.33,89.33
CHFJPY,20050303,020500,89.32,89.33,89.32,89.33
CHFJPY,20050303,020600,89.34,89.34,89.33,89.33
CHFJPY,20050303,020700,89.34,89.36,89.34,89.34
CHFJPY,20050303,020800,89.33,89.33,89.32,89.32
CHFJPY,20050303,020900,89.31,89.31,89.31,89.31
CHFJPY,20050303,021000,89.32,89.32,89.31,89.31
CHFJPY,20050303,021100,89.32,89.33,89.32,89.32
CHFJPY,20050303,021200,89.31,89.32,89.31,89.31
CHFJPY,20050303,021300,89.31,89.31,89.30,89.30
CHFJPY,20050303,021400,89.29,89.31,89.29,89.31
CHFJPY,20050303,021500,89.30,89.32,89.30,89.32
CHFJPY,20050303,021600,89.31,89.31,89.31,89.31
CHFJPY,20050303,021700,89.32,89.32,89.32,89.32
CHFJPY,20050303,021800,89.32,89.33,89.32,89.33
CHFJPY,20050303,021900,89.34,89.34,89.33,89.34
CHFJPY,20050303,022000,89.35,89.36,89.32,89.33
CHFJPY,20050303,022100,89.31,89.32,89.31,89.32
CHFJPY,20050303,022200,89.31,89.32,89.31,89.32
CHFJPY,20050303,022300,89.33,89.34,89.33,89.34
CHFJPY,20050303,022400,89.33,89.35,89.33,89.35
CHFJPY,20050303,022500,89.36,89.36,89.36,89.36
CHFJPY,20050303,022600,89.35,89.36,89.33,89.33
CHFJPY,20050303,022700,89.33,89.34,89.33,89.33
CHFJPY,20050303,022800,89.32,89.33,89.32,89.32
CHFJPY,20050303,022900,89.31,89.32,89.31,89.32
CHFJPY,20050303,023000,89.32,89.35,89.32,89.35
CHFJPY,20050303,023100,89.34,89.34,89.32,89.32
CHFJPY,20050303,023200,89.31,89.32,89.31,89.32
CHFJPY,20050303,023300,89.33,89.33,89.32,89.33
CHFJPY,20050303,023400,89.32,89.34,89.32,89.34
CHFJPY,20050303,023500,89.34,89.34,89.34,89.34
CHFJPY,20050303,023600,89.35,89.35,89.34,89.34
CHFJPY,20050303,023700,89.34,89.34,89.33,89.33
CHFJPY,20050303,023800,89.33,89.33,89.33,89.33
CHFJPY,20050303,023900,89.33,89.33,89.33,89.33
CHFJPY,20050303,024000,89.32,89.33,89.32,89.32
CHFJPY,20050303,024100,89.32,89.32,89.32,89.32
CHFJPY,20050303,024200,89.32,89.32,89.31,89.31
CHFJPY,20050303,024300,89.32,89.32,89.30,89.30
CHFJPY,20050303,024400,89.30,89.30,89.30,89.30
CHFJPY,20050303,024500,89.30,89.31,89.30,89.31
CHFJPY,20050303,024600,89.30,89.31,89.30,89.31
CHFJPY,20050303,024700,89.30,89.31,89.30,89.31
CHFJPY,20050303,024800,89.30,89.31,89.30,89.31
CHFJPY,20050303,024900,89.31,89.31,89.31,89.31
CHFJPY,20050303,025000,89.30,89.31,89.30,89.30
CHFJPY,20050303,025100,89.31,89.31,89.30,89.30
CHFJPY,20050303,025200,89.30,89.31,89.30,89.31
CHFJPY,20050303,025300,89.31,89.31,89.30,89.30
CHFJPY,20050303,025400,89.29,89.29,89.29,89.29
CHFJPY,20050303,025500,89.29,89.29,89.29,89.29
CHFJPY,20050303,025600,89.29,89.30,89.29,89.30
CHFJPY,20050303,025700,89.30,89.30,89.30,89.30
CHFJPY,20050303,025800,89.30,89.30,89.30,89.30
CHFJPY,20050303,025900,89.29,89.29,89.28,89.29
CHFJPY,20050303,030000,89.28,89.28,89.28,89.28
CHFJPY,20050303,030100,89.29,89.29,89.28,89.28
CHFJPY,20050303,030200,89.28,89.28,89.28,89.28
CHFJPY,20050303,030300,89.29,89.29,89.28,89.29
CHFJPY,20050303,030400,89.30,89.30,89.29,89.30
CHFJPY,20050303,030500,89.29,89.29,89.28,89.28
CHFJPY,20050303,030600,89.28,89.28,89.27,89.28
CHFJPY,20050303,030700,89.29,89.29,89.28,89.28
CHFJPY,20050303,030800,89.28,89.28,89.28,89.28
CHFJPY,20050303,030900,89.29,89.29,89.28,89.28
CHFJPY,20050303,031000,89.29,89.30,89.28,89.28
CHFJPY,20050303,031100,89.27,89.28,89.27,89.28
CHFJPY,20050303,031200,89.28,89.28,89.27,89.27
CHFJPY,20050303,031300,89.27,89.27,89.27,89.27
CHFJPY,20050303,031400,89.26,89.26,89.25,89.25
CHFJPY,20050303,031500,89.25,89.25,89.25,89.25
CHFJPY,20050303,031600,89.24,89.24,89.23,89.23
CHFJPY,20050303,031700,89.24,89.24,89.24,89.24
CHFJPY,20050303,031800,89.24,89.24,89.24,89.24
CHFJPY,20050303,031900,89.24,89.24,89.24,89.24
CHFJPY,20050303,032000,89.23,89.24,89.23,89.23
CHFJPY,20050303,032100,89.24,89.24,89.24,89.24
CHFJPY,20050303,032200,89.24,89.24,89.24,89.24
CHFJPY,20050303,032300,89.24,89.24,89.24,89.24
CHFJPY,20050303,032400,89.23,89.24,89.23,89.24
CHFJPY,20050303,032500,89.23,89.23,89.23,89.23
CHFJPY,20050303,032600,89.23,89.24,89.23,89.24
CHFJPY,20050303,032700,89.25,89.25,89.24,89.25
CHFJPY,20050303,032800,89.26,89.26,89.25,89.26
CHFJPY,20050303,032900,89.26,89.26,89.26,89.26
CHFJPY,20050303,033000,89.26,89.26,89.26,89.26
CHFJPY,20050303,033100,89.26,89.27,89.26,89.27
CHFJPY,20050303,033200,89.26,89.26,89.26,89.26
CHFJPY,20050303,033300,89.27,89.27,89.26,89.26
CHFJPY,20050303,033400,89.27,89.27,89.26,89.27
CHFJPY,20050303,033500,89.27,89.27,89.27,89.27
CHFJPY,20050303,033600,89.27,89.27,89.27,89.27
CHFJPY,20050303,033700,89.27,89.27,89.27,89.27
CHFJPY,20050303,033800,89.26,89.26,89.26,89.26
CHFJPY,20050303,033900,89.26,89.27,89.26,89.27
CHFJPY,20050303,034000,89.27,89.27,89.27,89.27
CHFJPY,20050303,034100,89.26,89.26,89.25,89.26
CHFJPY,20050303,034200,89.27,89.27,89.26,89.26
CHFJPY,20050303,034300,89.26,89.26,89.26,89.26
CHFJPY,20050303,034400,89.26,89.27,89.26,89.27
CHFJPY,20050303,034500,89.26,89.26,89.26,89.26
CHFJPY,20050303,034600,89.26,89.26,89.26,89.26
CHFJPY,20050303,034700,89.26,89.26,89.25,89.25
CHFJPY,20050303,034900,89.25,89.26,89.25,89.26
CHFJPY,20050303,035000,89.26,89.26,89.26,89.26
CHFJPY,20050303,035100,89.26,89.27,89.26,89.27
CHFJPY,20050303,035200,89.28,89.28,89.27,89.28
CHFJPY,20050303,035300,89.27,89.27,89.26,89.26
CHFJPY,20050303,035400,89.27,89.28,89.27,89.28
CHFJPY,20050303,035500,89.27,89.28,89.27,89.28
CHFJPY,20050303,035600,89.27,89.27,89.27,89.27
CHFJPY,20050303,035700,89.27,89.27,89.27,89.27
CHFJPY,20050303,035800,89.28,89.28,89.27,89.27
CHFJPY,20050303,035900,89.27,89.27,89.27,89.27
CHFJPY,20050303,040000,89.28,89.28,89.27,89.27
CHFJPY,20050303,040100,89.28,89.28,89.27,89.28
CHFJPY,20050303,040200,89.27,89.27,89.27,89.27
CHFJPY,20050303,040300,89.27,89.28,89.27,89.28
CHFJPY,20050303,040400,89.28,89.28,89.28,89.28
CHFJPY,20050303,040500,89.27,89.27,89.27,89.27
CHFJPY,20050303,040600,89.27,89.27,89.27,89.27
CHFJPY,20050303,040700,89.27,89.28,89.27,89.28
CHFJPY,20050303,040800,89.28,89.28,89.28,89.28
CHFJPY,20050303,040900,89.28,89.28,89.28,89.28
CHFJPY,20050303,041000,89.29,89.29,89.29,89.29
CHFJPY,20050303,041100,89.29,89.29,89.29,89.29
CHFJPY,20050303,041200,89.29,89.29,89.28,89.28
CHFJPY,20050303,041300,89.29,89.29,89.29,89.29
CHFJPY,20050303,041400,89.29,89.29,89.29,89.29
CHFJPY,20050303,041500,89.29,89.29,89.29,89.29
CHFJPY,20050303,041600,89.29,89.29,89.28,89.28
CHFJPY,20050303,041700,89.28,89.29,89.28,89.29
CHFJPY,20050303,041800,89.30,89.30,89.29,89.29
CHFJPY,20050303,041900,89.28,89.28,89.28,89.28
CHFJPY,20050303,042000,89.28,89.28,89.27,89.27
CHFJPY,20050303,042100,89.27,89.29,89.27,89.29
CHFJPY,20050303,042200,89.28,89.28,89.28,89.28
CHFJPY,20050303,042300,89.29,89.29,89.29,89.29
CHFJPY,20050303,042400,89.29,89.29,89.29,89.29
CHFJPY,20050303,042500,89.28,89.29,89.28,89.29
CHFJPY,20050303,042600,89.29,89.29,89.29,89.29
CHFJPY,20050303,042700,89.29,89.29,89.29,89.29
CHFJPY,20050303,042800,89.29,89.29,89.29,89.29
CHFJPY,20050303,042900,89.29,89.29,89.29,89.29
CHFJPY,20050303,043000,89.30,89.30,89.29,89.29
CHFJPY,20050303,043100,89.29,89.29,89.29,89.29
CHFJPY,20050303,043200,89.29,89.29,89.29,89.29
CHFJPY,20050303,043300,89.29,89.29,89.29,89.29
CHFJPY,20050303,043400,89.28,89.29,89.28,89.29
CHFJPY,20050303,043500,89.28,89.29,89.28,89.29
CHFJPY,20050303,043600,89.29,89.29,89.29,89.29
CHFJPY,20050303,043700,89.29,89.29,89.29,89.29
CHFJPY,20050303,043800,89.29,89.29,89.29,89.29
CHFJPY,20050303,043900,89.29,89.29,89.29,89.29
CHFJPY,20050303,044000,89.30,89.30,89.29,89.29
CHFJPY,20050303,044100,89.29,89.29,89.29,89.29
CHFJPY,20050303,044200,89.30,89.30,89.29,89.30
CHFJPY,20050303,044300,89.29,89.29,89.29,89.29
CHFJPY,20050303,044400,89.30,89.31,89.30,89.31
CHFJPY,20050303,044500,89.30,89.30,89.30,89.30
CHFJPY,20050303,044600,89.30,89.30,89.30,89.30
CHFJPY,20050303,044700,89.30,89.31,89.30,89.30
CHFJPY,20050303,044800,89.29,89.30,89.29,89.30
CHFJPY,20050303,044900,89.30,89.30,89.30,89.30
CHFJPY,20050303,045000,89.30,89.30,89.30,89.30
CHFJPY,20050303,045100,89.31,89.31,89.31,89.31
CHFJPY,20050303,045200,89.31,89.31,89.31,89.31
CHFJPY,20050303,045300,89.30,89.30,89.30,89.30
CHFJPY,20050303,045400,89.30,89.30,89.30,89.30
CHFJPY,20050303,045500,89.31,89.31,89.30,89.31
CHFJPY,20050303,045600,89.30,89.31,89.30,89.30
CHFJPY,20050303,045700,89.31,89.31,89.31,89.31
CHFJPY,20050303,045800,89.31,89.31,89.31,89.31
CHFJPY,20050303,045900,89.31,89.31,89.31,89.31
CHFJPY,20050303,050000,89.30,89.31,89.30,89.31
CHFJPY,20050303,050100,89.31,89.31,89.31,89.31
CHFJPY,20050303,050200,89.31,89.31,89.31,89.31
CHFJPY,20050303,050300,89.30,89.31,89.30,89.31
CHFJPY,20050303,050400,89.31,89.31,89.31,89.31
CHFJPY,20050303,050500,89.31,89.31,89.31,89.31
CHFJPY,20050303,050600,89.32,89.32,89.32,89.32
CHFJPY,20050303,050700,89.32,89.32,89.32,89.32
CHFJPY,20050303,050800,89.31,89.31,89.31,89.31
CHFJPY,20050303,050900,89.31,89.31,89.31,89.31
CHFJPY,20050303,051000,89.31,89.31,89.31,89.31
CHFJPY,20050303,051100,89.31,89.31,89.31,89.31
CHFJPY,20050303,051200,89.31,89.32,89.31,89.32
CHFJPY,20050303,051300,89.31,89.32,89.31,89.32
CHFJPY,20050303,051400,89.32,89.32,89.32,89.32
CHFJPY,20050303,051500,89.31,89.31,89.31,89.31
CHFJPY,20050303,051600,89.30,89.31,89.30,89.31
CHFJPY,20050303,051700,89.31,89.31,89.31,89.31
CHFJPY,20050303,051800,89.31,89.31,89.31,89.31
CHFJPY,20050303,051900,89.32,89.32,89.32,89.32
CHFJPY,20050303,052000,89.32,89.32,89.32,89.32
CHFJPY,20050303,052100,89.32,89.32,89.32,89.32
CHFJPY,20050303,052200,89.32,89.32,89.32,89.32
CHFJPY,20050303,052300,89.32,89.33,89.32,89.32
CHFJPY,20050303,052400,89.32,89.32,89.32,89.32
CHFJPY,20050303,052500,89.32,89.32,89.32,89.32
CHFJPY,20050303,052600,89.31,89.32,89.31,89.32
CHFJPY,20050303,052700,89.33,89.33,89.32,89.32
CHFJPY,20050303,052800,89.33,89.33,89.33,89.33
CHFJPY,20050303,052900,89.33,89.33,89.33,89.33
CHFJPY,20050303,053000,89.33,89.33,89.32,89.32
CHFJPY,20050303,053100,89.33,89.33,89.32,89.32
CHFJPY,20050303,053200,89.32,89.32,89.31,89.31
CHFJPY,20050303,053300,89.30,89.30,89.29,89.29
CHFJPY,20050303,053400,89.29,89.29,89.29,89.29
CHFJPY,20050303,053500,89.29,89.29,89.29,89.29
CHFJPY,20050303,053600,89.29,89.29,89.28,89.28
CHFJPY,20050303,053700,89.29,89.29,89.29,89.29
CHFJPY,20050303,053800,89.28,89.30,89.28,89.30
CHFJPY,20050303,053900,89.30,89.30,89.30,89.30
CHFJPY,20050303,054000,89.30,89.30,89.29,89.29
CHFJPY,20050303,054100,89.30,89.30,89.29,89.29
CHFJPY,20050303,054200,89.29,89.29,89.29,89.29
CHFJPY,20050303,054300,89.30,89.31,89.30,89.31
CHFJPY,20050303,054400,89.30,89.31,89.30,89.31
CHFJPY,20050303,054500,89.31,89.31,89.31,89.31
CHFJPY,20050303,054600,89.32,89.32,89.31,89.32
CHFJPY,20050303,054700,89.31,89.32,89.31,89.32
CHFJPY,20050303,054800,89.31,89.33,89.31,89.33
CHFJPY,20050303,054900,89.33,89.33,89.32,89.32
CHFJPY,20050303,055000,89.31,89.31,89.31,89.31
CHFJPY,20050303,055100,89.31,89.31,89.31,89.31
CHFJPY,20050303,055200,89.31,89.32,89.31,89.32
CHFJPY,20050303,055300,89.32,89.32,89.32,89.32
CHFJPY,20050303,055400,89.33,89.33,89.32,89.32
CHFJPY,20050303,055500,89.31,89.31,89.31,89.31
CHFJPY,20050303,055600,89.31,89.31,89.31,89.31
CHFJPY,20050303,055700,89.30,89.30,89.30,89.30
CHFJPY,20050303,055800,89.30,89.30,89.30,89.30
CHFJPY,20050303,055900,89.30,89.31,89.30,89.31
CHFJPY,20050303,060000,89.31,89.31,89.31,89.31
CHFJPY,20050303,060100,89.31,89.31,89.29,89.29
CHFJPY,20050303,060200,89.29,89.29,89.29,89.29
CHFJPY,20050303,060300,89.30,89.30,89.29,89.29
CHFJPY,20050303,060400,89.29,89.29,89.29,89.29
CHFJPY,20050303,060500,89.29,89.29,89.29,89.29
CHFJPY,20050303,060600,89.28,89.28,89.28,89.28
CHFJPY,20050303,060700,89.28,89.28,89.28,89.28
CHFJPY,20050303,060800,89.28,89.28,89.28,89.28
CHFJPY,20050303,060900,89.28,89.28,89.28,89.28
CHFJPY,20050303,061000,89.28,89.28,89.28,89.28
CHFJPY,20050303,061100,89.28,89.28,89.28,89.28
CHFJPY,20050303,061200,89.28,89.28,89.28,89.28
CHFJPY,20050303,061300,89.28,89.28,89.28,89.28
CHFJPY,20050303,061400,89.28,89.28,89.28,89.28
CHFJPY,20050303,061500,89.28,89.28,89.28,89.28
CHFJPY,20050303,061600,89.28,89.28,89.28,89.28
CHFJPY,20050303,061700,89.28,89.28,89.28,89.28
CHFJPY,20050303,061800,89.29,89.29,89.28,89.28
CHFJPY,20050303,061900,89.29,89.29,89.29,89.29
CHFJPY,20050303,062000,89.30,89.30,89.30,89.30
CHFJPY,20050303,062100,89.30,89.30,89.29,89.29
CHFJPY,20050303,062200,89.30,89.30,89.30,89.30
CHFJPY,20050303,062300,89.29,89.30,89.29,89.29
CHFJPY,20050303,062400,89.29,89.29,89.29,89.29
CHFJPY,20050303,062500,89.30,89.30,89.30,89.30
CHFJPY,20050303,062600,89.29,89.29,89.29,89.29
CHFJPY,20050303,062700,89.28,89.29,89.28,89.29
CHFJPY,20050303,062800,89.28,89.28,89.28,89.28
CHFJPY,20050303,062900,89.28,89.28,89.27,89.28
CHFJPY,20050303,063000,89.27,89.28,89.27,89.27
CHFJPY,20050303,063100,89.28,89.28,89.27,89.27
CHFJPY,20050303,063200,89.27,89.27,89.27,89.27
CHFJPY,20050303,063300,89.28,89.28,89.27,89.27
CHFJPY,20050303,063400,89.27,89.28,89.27,89.28
CHFJPY,20050303,063500,89.28,89.28,89.28,89.28
CHFJPY,20050303,063600,89.27,89.28,89.27,89.28
CHFJPY,20050303,063700,89.28,89.28,89.28,89.28
CHFJPY,20050303,063800,89.27,89.28,89.27,89.27
CHFJPY,20050303,063900,89.28,89.28,89.27,89.27
CHFJPY,20050303,064000,89.27,89.28,89.27,89.27
CHFJPY,20050303,064100,89.27,89.27,89.27,89.27
CHFJPY,20050303,064200,89.26,89.27,89.26,89.26
CHFJPY,20050303,064300,89.26,89.26,89.26,89.26
CHFJPY,20050303,064400,89.26,89.26,89.26,89.26
CHFJPY,20050303,064500,89.25,89.26,89.25,89.26
CHFJPY,20050303,064600,89.25,89.26,89.25,89.26
CHFJPY,20050303,064700,89.26,89.26,89.26,89.26
CHFJPY,20050303,064800,89.26,89.26,89.26,89.26
CHFJPY,20050303,064900,89.26,89.26,89.25,89.25
CHFJPY,20050303,065000,89.24,89.24,89.24,89.24
CHFJPY,20050303,065100,89.24,89.25,89.24,89.25
CHFJPY,20050303,065200,89.25,89.26,89.25,89.26
CHFJPY,20050303,065300,89.25,89.26,89.25,89.25
CHFJPY,20050303,065400,89.25,89.25,89.25,89.25
CHFJPY,20050303,065500,89.25,89.25,89.25,89.25
CHFJPY,20050303,065600,89.25,89.26,89.25,89.26
CHFJPY,20050303,065700,89.25,89.26,89.25,89.25
CHFJPY,20050303,065800,89.25,89.25,89.25,89.25
CHFJPY,20050303,065900,89.26,89.26,89.26,89.26
CHFJPY,20050303,070000,89.26,89.26,89.26,89.26
CHFJPY,20050303,070100,89.26,89.26,89.26,89.26
CHFJPY,20050303,070200,89.26,89.26,89.25,89.25
CHFJPY,20050303,070300,89.25,89.25,89.25,89.25
CHFJPY,20050303,070400,89.25,89.25,89.25,89.25
CHFJPY,20050303,070500,89.26,89.26,89.26,89.26
CHFJPY,20050303,070600,89.26,89.26,89.26,89.26
CHFJPY,20050303,070700,89.27,89.27,89.26,89.26
CHFJPY,20050303,070800,89.26,89.26,89.26,89.26
CHFJPY,20050303,070900,89.26,89.26,89.26,89.26
CHFJPY,20050303,071000,89.27,89.27,89.27,89.27
CHFJPY,20050303,071100,89.27,89.27,89.27,89.27
CHFJPY,20050303,071200,89.27,89.27,89.26,89.26
CHFJPY,20050303,071300,89.26,89.27,89.26,89.27
CHFJPY,20050303,071400,89.26,89.27,89.26,89.26
CHFJPY,20050303,071500,89.26,89.26,89.26,89.26
CHFJPY,20050303,071600,89.26,89.26,89.26,89.26
CHFJPY,20050303,071700,89.27,89.27,89.27,89.27
CHFJPY,20050303,071800,89.27,89.27,89.26,89.26
CHFJPY,20050303,071900,89.27,89.27,89.27,89.27
CHFJPY,20050303,072000,89.28,89.28,89.28,89.28
CHFJPY,20050303,072100,89.28,89.28,89.28,89.28
CHFJPY,20050303,072200,89.27,89.28,89.27,89.28
CHFJPY,20050303,072300,89.28,89.28,89.28,89.28
CHFJPY,20050303,072400,89.28,89.28,89.28,89.28
CHFJPY,20050303,072500,89.28,89.28,89.27,89.28
CHFJPY,20050303,072600,89.27,89.27,89.26,89.26
CHFJPY,20050303,072700,89.27,89.27,89.27,89.27
CHFJPY,20050303,072800,89.27,89.27,89.26,89.26
CHFJPY,20050303,072900,89.27,89.27,89.26,89.26
CHFJPY,20050303,073000,89.26,89.26,89.26,89.26
CHFJPY,20050303,073100,89.25,89.25,89.25,89.25
CHFJPY,20050303,073200,89.25,89.25,89.25,89.25
CHFJPY,20050303,073300,89.25,89.26,89.25,89.25
CHFJPY,20050303,073400,89.25,89.25,89.25,89.25
CHFJPY,20050303,073500,89.24,89.25,89.24,89.25
CHFJPY,20050303,073600,89.24,89.24,89.23,89.24
CHFJPY,20050303,073700,89.23,89.23,89.23,89.23
CHFJPY,20050303,073800,89.23,89.23,89.23,89.23
CHFJPY,20050303,073900,89.23,89.25,89.23,89.25
CHFJPY,20050303,074000,89.26,89.28,89.26,89.28
CHFJPY,20050303,074100,89.27,89.27,89.26,89.26
CHFJPY,20050303,074200,89.27,89.27,89.26,89.26
CHFJPY,20050303,074300,89.27,89.27,89.27,89.27
CHFJPY,20050303,074400,89.27,89.27,89.26,89.26
CHFJPY,20050303,074500,89.25,89.26,89.25,89.26
CHFJPY,20050303,074600,89.25,89.25,89.23,89.23
CHFJPY,20050303,074700,89.22,89.23,89.22,89.23
CHFJPY,20050303,074800,89.22,89.22,89.22,89.22
CHFJPY,20050303,074900,89.22,89.22,89.22,89.22
CHFJPY,20050303,075000,89.22,89.22,89.20,89.20
CHFJPY,20050303,075100,89.21,89.21,89.18,89.18
CHFJPY,20050303,075200,89.18,89.18,89.17,89.17
CHFJPY,20050303,075300,89.16,89.16,89.16,89.16
CHFJPY,20050303,075400,89.15,89.16,89.15,89.16
CHFJPY,20050303,075500,89.15,89.16,89.15,89.16
CHFJPY,20050303,075600,89.17,89.17,89.16,89.17
CHFJPY,20050303,075700,89.16,89.16,89.16,89.16
CHFJPY,20050303,075800,89.17,89.18,89.17,89.17
CHFJPY,20050303,075900,89.18,89.19,89.18,89.19
CHFJPY,20050303,080000,89.18,89.18,89.18,89.18
CHFJPY,20050303,080100,89.19,89.19,89.18,89.18
CHFJPY,20050303,080200,89.18,89.19,89.17,89.19
CHFJPY,20050303,080300,89.20,89.22,89.20,89.22
CHFJPY,20050303,080400,89.21,89.22,89.21,89.22
CHFJPY,20050303,080500,89.22,89.23,89.21,89.21
CHFJPY,20050303,080600,89.22,89.22,89.21,89.22
CHFJPY,20050303,080700,89.21,89.23,89.21,89.22
CHFJPY,20050303,080800,89.23,89.25,89.23,89.25
CHFJPY,20050303,080900,89.24,89.25,89.24,89.25
CHFJPY,20050303,081000,89.25,89.25,89.25,89.25
CHFJPY,20050303,081100,89.24,89.26,89.24,89.26
CHFJPY,20050303,081200,89.26,89.26,89.25,89.25
CHFJPY,20050303,081300,89.26,89.26,89.25,89.25
CHFJPY,20050303,081400,89.26,89.28,89.26,89.28
CHFJPY,20050303,081500,89.29,89.31,89.29,89.31
CHFJPY,20050303,081600,89.30,89.32,89.30,89.31
CHFJPY,20050303,081700,89.30,89.30,89.28,89.28
CHFJPY,20050303,081800,89.29,89.29,89.29,89.29
CHFJPY,20050303,081900,89.29,89.29,89.28,89.28
CHFJPY,20050303,082000,89.27,89.29,89.27,89.28
CHFJPY,20050303,082100,89.27,89.28,89.27,89.28
CHFJPY,20050303,082200,89.29,89.30,89.28,89.28
CHFJPY,20050303,082300,89.29,89.30,89.29,89.30
CHFJPY,20050303,082400,89.31,89.31,89.30,89.30
CHFJPY,20050303,082500,89.31,89.33,89.31,89.32
CHFJPY,20050303,082600,89.33,89.36,89.33,89.36
CHFJPY,20050303,082700,89.37,89.40,89.37,89.40
CHFJPY,20050303,082800,89.39,89.40,89.39,89.40
CHFJPY,20050303,082900,89.41,89.41,89.40,89.40
CHFJPY,20050303,083000,89.39,89.39,89.34,89.34
CHFJPY,20050303,083100,89.33,89.34,89.33,89.34
CHFJPY,20050303,083200,89.35,89.35,89.34,89.34
CHFJPY,20050303,083300,89.33,89.33,89.32,89.32
CHFJPY,20050303,083400,89.33,89.33,89.31,89.32
CHFJPY,20050303,083500,89.31,89.31,89.27,89.27
CHFJPY,20050303,083600,89.28,89.29,89.28,89.28
CHFJPY,20050303,083700,89.29,89.29,89.27,89.28
CHFJPY,20050303,083800,89.27,89.28,89.27,89.28
CHFJPY,20050303,083900,89.27,89.28,89.26,89.26
CHFJPY,20050303,084000,89.26,89.26,89.25,89.25
CHFJPY,20050303,084100,89.25,89.25,89.25,89.25
CHFJPY,20050303,084200,89.25,89.25,89.24,89.25
CHFJPY,20050303,084300,89.26,89.28,89.26,89.28
CHFJPY,20050303,084400,89.29,89.30,89.28,89.30
CHFJPY,20050303,084500,89.29,89.29,89.28,89.29
CHFJPY,20050303,084600,89.28,89.30,89.28,89.30
CHFJPY,20050303,084700,89.29,89.29,89.28,89.28
CHFJPY,20050303,084800,89.28,89.28,89.28,89.28
CHFJPY,20050303,084900,89.28,89.30,89.28,89.30
CHFJPY,20050303,085000,89.29,89.29,89.25,89.25
CHFJPY,20050303,085100,89.24,89.25,89.24,89.25
CHFJPY,20050303,085200,89.26,89.26,89.25,89.25
CHFJPY,20050303,085300,89.26,89.27,89.25,89.27
CHFJPY,20050303,085400,89.27,89.27,89.27,89.27
CHFJPY,20050303,085500,89.28,89.30,89.28,89.28
CHFJPY,20050303,085600,89.27,89.28,89.27,89.27
CHFJPY,20050303,085700,89.28,89.28,89.28,89.28
CHFJPY,20050303,085800,89.27,89.27,89.25,89.25
CHFJPY,20050303,085900,89.26,89.28,89.25,89.28
CHFJPY,20050303,090000,89.29,89.29,89.28,89.28
CHFJPY,20050303,090100,89.29,89.30,89.29,89.30
CHFJPY,20050303,090200,89.31,89.31,89.30,89.30
CHFJPY,20050303,090300,89.31,89.31,89.30,89.30
CHFJPY,20050303,090400,89.30,89.30,89.29,89.30
CHFJPY,20050303,090500,89.31,89.31,89.30,89.31
CHFJPY,20050303,090600,89.31,89.33,89.31,89.33
CHFJPY,20050303,090700,89.34,89.34,89.34,89.34
CHFJPY,20050303,090800,89.35,89.36,89.34,89.34
CHFJPY,20050303,090900,89.35,89.37,89.35,89.37
CHFJPY,20050303,091000,89.38,89.38,89.37,89.37
CHFJPY,20050303,091100,89.37,89.37,89.37,89.37
CHFJPY,20050303,091200,89.38,89.38,89.38,89.38
CHFJPY,20050303,091300,89.39,89.39,89.36,89.36
CHFJPY,20050303,091400,89.37,89.37,89.36,89.37
CHFJPY,20050303,091500,89.37,89.37,89.36,89.36
CHFJPY,20050303,091600,89.37,89.37,89.37,89.37
CHFJPY,20050303,091700,89.37,89.38,89.37,89.38
CHFJPY,20050303,091800,89.37,89.39,89.37,89.39
CHFJPY,20050303,091900,89.38,89.40,89.38,89.40
CHFJPY,20050303,092000,89.39,89.39,89.38,89.39
CHFJPY,20050303,092100,89.40,89.42,89.40,89.40
CHFJPY,20050303,092200,89.41,89.41,89.40,89.41
CHFJPY,20050303,092300,89.41,89.41,89.41,89.41
CHFJPY,20050303,092400,89.42,89.42,89.40,89.40
CHFJPY,20050303,092500,89.41,89.41,89.39,89.39
CHFJPY,20050303,092600,89.38,89.38,89.36,89.36
CHFJPY,20050303,092700,89.35,89.35,89.33,89.33
CHFJPY,20050303,092800,89.32,89.32,89.30,89.30
CHFJPY,20050303,092900,89.31,89.32,89.31,89.31
CHFJPY,20050303,093000,89.32,89.32,89.30,89.30
CHFJPY,20050303,093100,89.29,89.30,89.29,89.30
CHFJPY,20050303,093200,89.29,89.30,89.29,89.30
CHFJPY,20050303,093300,89.30,89.30,89.28,89.29
CHFJPY,20050303,093400,89.28,89.28,89.27,89.28
CHFJPY,20050303,093500,89.27,89.28,89.26,89.27
CHFJPY,20050303,093600,89.28,89.28,89.26,89.26
CHFJPY,20050303,093700,89.27,89.28,89.26,89.27
CHFJPY,20050303,093800,89.28,89.29,89.28,89.29
CHFJPY,20050303,093900,89.30,89.30,89.29,89.30
CHFJPY,20050303,094000,89.31,89.31,89.29,89.30
CHFJPY,20050303,094100,89.31,89.32,89.31,89.31
CHFJPY,20050303,094200,89.30,89.31,89.29,89.30
CHFJPY,20050303,094300,89.31,89.32,89.30,89.30
CHFJPY,20050303,094400,89.31,89.31,89.30,89.30
CHFJPY,20050303,094500,89.31,89.31,89.30,89.31
CHFJPY,20050303,094600,89.31,89.31,89.31,89.31
CHFJPY,20050303,094700,89.30,89.31,89.30,89.31
CHFJPY,20050303,094800,89.31,89.32,89.31,89.31
CHFJPY,20050303,094900,89.32,89.33,89.32,89.33
CHFJPY,20050303,095000,89.32,89.32,89.31,89.31
CHFJPY,20050303,095100,89.31,89.31,89.30,89.31
CHFJPY,20050303,095200,89.30,89.30,89.28,89.29
CHFJPY,20050303,095300,89.28,89.31,89.28,89.30
CHFJPY,20050303,095400,89.31,89.31,89.29,89.29
CHFJPY,20050303,095500,89.30,89.31,89.29,89.31
CHFJPY,20050303,095600,89.31,89.31,89.31,89.31
CHFJPY,20050303,095700,89.32,89.32,89.31,89.32
CHFJPY,20050303,095800,89.33,89.33,89.31,89.32
CHFJPY,20050303,095900,89.31,89.31,89.31,89.31
CHFJPY,20050303,100000,89.32,89.33,89.31,89.33
CHFJPY,20050303,100100,89.32,89.32,89.30,89.31
CHFJPY,20050303,100200,89.31,89.31,89.31,89.31
CHFJPY,20050303,100300,89.30,89.30,89.30,89.30
CHFJPY,20050303,100400,89.29,89.29,89.27,89.28
CHFJPY,20050303,100500,89.29,89.29,89.29,89.29
CHFJPY,20050303,100600,89.29,89.31,89.29,89.31
CHFJPY,20050303,100700,89.32,89.32,89.31,89.31
CHFJPY,20050303,100800,89.31,89.31,89.31,89.31
CHFJPY,20050303,100900,89.32,89.33,89.31,89.31
CHFJPY,20050303,101000,89.30,89.30,89.29,89.29
CHFJPY,20050303,101100,89.30,89.30,89.30,89.30
CHFJPY,20050303,101200,89.29,89.29,89.29,89.29
CHFJPY,20050303,101300,89.29,89.29,89.29,89.29
CHFJPY,20050303,101400,89.30,89.30,89.29,89.29
CHFJPY,20050303,101500,89.28,89.30,89.28,89.30
CHFJPY,20050303,101600,89.31,89.31,89.30,89.30
CHFJPY,20050303,101700,89.31,89.31,89.30,89.30
CHFJPY,20050303,101800,89.29,89.30,89.29,89.29
CHFJPY,20050303,101900,89.28,89.30,89.28,89.30
CHFJPY,20050303,102000,89.30,89.31,89.30,89.31
CHFJPY,20050303,102100,89.31,89.31,89.31,89.31
CHFJPY,20050303,102200,89.32,89.32,89.32,89.32
CHFJPY,20050303,102300,89.31,89.31,89.31,89.31
CHFJPY,20050303,102400,89.31,89.31,89.30,89.31
CHFJPY,20050303,102500,89.30,89.36,89.30,89.36
CHFJPY,20050303,102600,89.35,89.38,89.34,89.34
CHFJPY,20050303,102700,89.35,89.39,89.35,89.38
CHFJPY,20050303,102800,89.37,89.37,89.36,89.37
CHFJPY,20050303,102900,89.36,89.36,89.35,89.35
CHFJPY,20050303,103000,89.35,89.35,89.35,89.35
CHFJPY,20050303,103100,89.34,89.38,89.34,89.36
CHFJPY,20050303,103200,89.36,89.36,89.35,89.35
CHFJPY,20050303,103300,89.36,89.36,89.34,89.34
CHFJPY,20050303,103400,89.35,89.36,89.34,89.36
CHFJPY,20050303,103500,89.35,89.35,89.33,89.33
CHFJPY,20050303,103600,89.34,89.34,89.34,89.34
CHFJPY,20050303,103700,89.34,89.34,89.32,89.32
CHFJPY,20050303,103800,89.33,89.33,89.33,89.33
CHFJPY,20050303,103900,89.32,89.32,89.28,89.28
CHFJPY,20050303,104000,89.27,89.27,89.26,89.26
CHFJPY,20050303,104100,89.27,89.27,89.25,89.25
CHFJPY,20050303,104200,89.24,89.25,89.24,89.24
CHFJPY,20050303,104300,89.25,89.25,89.25,89.25
CHFJPY,20050303,104400,89.24,89.24,89.23,89.24
CHFJPY,20050303,104500,89.25,89.25,89.24,89.25
CHFJPY,20050303,104600,89.24,89.24,89.22,89.24
CHFJPY,20050303,104700,89.25,89.25,89.24,89.25
CHFJPY,20050303,104800,89.24,89.25,89.23,89.25
CHFJPY,20050303,104900,89.26,89.27,89.25,89.27
CHFJPY,20050303,105000,89.26,89.27,89.26,89.27
CHFJPY,20050303,105100,89.27,89.27,89.26,89.26
CHFJPY,20050303,105200,89.26,89.26,89.25,89.25
CHFJPY,20050303,105300,89.26,89.26,89.25,89.25
CHFJPY,20050303,105400,89.24,89.25,89.24,89.25
CHFJPY,20050303,105500,89.24,89.25,89.24,89.25
CHFJPY,20050303,105600,89.26,89.26,89.25,89.25
CHFJPY,20050303,105700,89.26,89.26,89.25,89.26
CHFJPY,20050303,105800,89.25,89.25,89.25,89.25
CHFJPY,20050303,105900,89.24,89.25,89.24,89.25
CHFJPY,20050303,110000,89.24,89.26,89.24,89.26
CHFJPY,20050303,110100,89.27,89.28,89.26,89.28
CHFJPY,20050303,110200,89.26,89.27,89.26,89.27
CHFJPY,20050303,110300,89.28,89.28,89.27,89.28
CHFJPY,20050303,110400,89.28,89.28,89.28,89.28
CHFJPY,20050303,110500,89.29,89.30,89.29,89.29
CHFJPY,20050303,110600,89.30,89.30,89.28,89.28
CHFJPY,20050303,110700,89.27,89.29,89.27,89.29
CHFJPY,20050303,110800,89.30,89.30,89.28,89.28
CHFJPY,20050303,110900,89.29,89.29,89.28,89.28
CHFJPY,20050303,111000,89.29,89.29,89.28,89.28
CHFJPY,20050303,111100,89.29,89.30,89.27,89.27
CHFJPY,20050303,111200,89.26,89.27,89.26,89.27
CHFJPY,20050303,111300,89.26,89.28,89.26,89.28
CHFJPY,20050303,111400,89.28,89.28,89.28,89.28
CHFJPY,20050303,111500,89.28,89.28,89.27,89.27
CHFJPY,20050303,111600,89.28,89.28,89.27,89.28
CHFJPY,20050303,111700,89.28,89.28,89.28,89.28
CHFJPY,20050303,111800,89.29,89.30,89.29,89.30
CHFJPY,20050303,111900,89.29,89.31,89.29,89.30
CHFJPY,20050303,112000,89.29,89.29,89.29,89.29
CHFJPY,20050303,112100,89.29,89.30,89.28,89.28
CHFJPY,20050303,112200,89.29,89.30,89.29,89.29
CHFJPY,20050303,112300,89.30,89.30,89.29,89.29
CHFJPY,20050303,112400,89.28,89.28,89.28,89.28
CHFJPY,20050303,112500,89.29,89.29,89.28,89.28
CHFJPY,20050303,112600,89.29,89.29,89.29,89.29
CHFJPY,20050303,112700,89.28,89.29,89.28,89.28
CHFJPY,20050303,112800,89.29,89.30,89.28,89.29
CHFJPY,20050303,112900,89.28,89.29,89.28,89.28
CHFJPY,20050303,113000,89.29,89.30,89.28,89.29
CHFJPY,20050303,113100,89.28,89.29,89.28,89.29
CHFJPY,20050303,113200,89.30,89.30,89.29,89.29
CHFJPY,20050303,113300,89.30,89.31,89.29,89.29
CHFJPY,20050303,113400,89.30,89.31,89.30,89.30
CHFJPY,20050303,113500,89.29,89.29,89.27,89.27
CHFJPY,20050303,113600,89.26,89.26,89.26,89.26
CHFJPY,20050303,113700,89.27,89.27,89.24,89.24
CHFJPY,20050303,113800,89.25,89.26,89.24,89.24
CHFJPY,20050303,113900,89.25,89.25,89.24,89.24
CHFJPY,20050303,114000,89.25,89.25,89.25,89.25
CHFJPY,20050303,114100,89.25,89.25,89.24,89.24
CHFJPY,20050303,114200,89.23,89.23,89.22,89.22
CHFJPY,20050303,114300,89.23,89.23,89.22,89.22
CHFJPY,20050303,114400,89.21,89.22,89.20,89.22
CHFJPY,20050303,114500,89.21,89.22,89.21,89.22
CHFJPY,20050303,114600,89.23,89.23,89.23,89.23
CHFJPY,20050303,114700,89.22,89.23,89.22,89.22
CHFJPY,20050303,114800,89.23,89.23,89.22,89.22
CHFJPY,20050303,114900,89.23,89.24,89.22,89.24
CHFJPY,20050303,115000,89.23,89.24,89.22,89.23
CHFJPY,20050303,115100,89.22,89.23,89.22,89.23
CHFJPY,20050303,115200,89.22,89.22,89.22,89.22
CHFJPY,20050303,115300,89.22,89.22,89.22,89.22
CHFJPY,20050303,115400,89.23,89.23,89.22,89.22
CHFJPY,20050303,115500,89.21,89.21,89.20,89.20
CHFJPY,20050303,115600,89.21,89.21,89.20,89.21
CHFJPY,20050303,115700,89.21,89.21,89.21,89.21
CHFJPY,20050303,115800,89.22,89.22,89.22,89.22
CHFJPY,20050303,115900,89.22,89.22,89.22,89.22
CHFJPY,20050303,120000,89.22,89.24,89.22,89.24
CHFJPY,20050303,120100,89.25,89.25,89.24,89.24
CHFJPY,20050303,120200,89.25,89.26,89.25,89.25
CHFJPY,20050303,120300,89.25,89.25,89.25,89.25
CHFJPY,20050303,120400,89.26,89.26,89.25,89.26
CHFJPY,20050303,120500,89.27,89.27,89.26,89.27
CHFJPY,20050303,120600,89.26,89.26,89.25,89.26
CHFJPY,20050303,120700,89.27,89.28,89.27,89.28
CHFJPY,20050303,120800,89.27,89.28,89.26,89.27
CHFJPY,20050303,120900,89.26,89.27,89.26,89.27
CHFJPY,20050303,121000,89.26,89.26,89.25,89.26
CHFJPY,20050303,121100,89.25,89.25,89.25,89.25
CHFJPY,20050303,121200,89.25,89.25,89.24,89.24
CHFJPY,20050303,121300,89.23,89.23,89.23,89.23
CHFJPY,20050303,121400,89.23,89.23,89.22,89.22
CHFJPY,20050303,121500,89.22,89.23,89.22,89.22
CHFJPY,20050303,121600,89.21,89.22,89.21,89.22
CHFJPY,20050303,121700,89.23,89.23,89.23,89.23
CHFJPY,20050303,121800,89.22,89.23,89.22,89.22
CHFJPY,20050303,121900,89.22,89.22,89.22,89.22
CHFJPY,20050303,122000,89.23,89.23,89.22,89.22
CHFJPY,20050303,122100,89.23,89.23,89.22,89.22
CHFJPY,20050303,122200,89.22,89.22,89.22,89.22
CHFJPY,20050303,122300,89.21,89.21,89.20,89.20
CHFJPY,20050303,122400,89.20,89.21,89.20,89.21
CHFJPY,20050303,122500,89.20,89.21,89.20,89.21
CHFJPY,20050303,122600,89.20,89.21,89.19,89.19
CHFJPY,20050303,122700,89.17,89.19,89.17,89.18
CHFJPY,20050303,122800,89.17,89.18,89.17,89.18
CHFJPY,20050303,122900,89.19,89.19,89.17,89.17
CHFJPY,20050303,123000,89.16,89.16,89.16,89.16
CHFJPY,20050303,123100,89.17,89.19,89.17,89.19
CHFJPY,20050303,123200,89.18,89.19,89.17,89.17
CHFJPY,20050303,123300,89.16,89.19,89.16,89.18
CHFJPY,20050303,123400,89.17,89.17,89.16,89.16
CHFJPY,20050303,123500,89.17,89.17,89.14,89.15
CHFJPY,20050303,123600,89.16,89.16,89.15,89.16
CHFJPY,20050303,123700,89.15,89.17,89.14,89.17
CHFJPY,20050303,123800,89.18,89.18,89.17,89.17
CHFJPY,20050303,123900,89.16,89.16,89.16,89.16
CHFJPY,20050303,124000,89.17,89.17,89.17,89.17
CHFJPY,20050303,124100,89.16,89.16,89.15,89.15
CHFJPY,20050303,124200,89.15,89.15,89.14,89.15
CHFJPY,20050303,124300,89.16,89.16,89.15,89.16
CHFJPY,20050303,124400,89.15,89.17,89.15,89.17
CHFJPY,20050303,124500,89.18,89.18,89.18,89.18
CHFJPY,20050303,124600,89.17,89.17,89.16,89.17
CHFJPY,20050303,124700,89.18,89.19,89.18,89.18
CHFJPY,20050303,124800,89.17,89.17,89.17,89.17
CHFJPY,20050303,124900,89.17,89.17,89.17,89.17
CHFJPY,20050303,125000,89.17,89.17,89.16,89.16
CHFJPY,20050303,125100,89.17,89.17,89.16,89.17
CHFJPY,20050303,125200,89.17,89.17,89.17,89.17
CHFJPY,20050303,125300,89.18,89.18,89.18,89.18
CHFJPY,20050303,125400,89.18,89.18,89.17,89.17
CHFJPY,20050303,125500,89.18,89.18,89.18,89.18
CHFJPY,20050303,125600,89.17,89.18,89.17,89.17
CHFJPY,20050303,125700,89.18,89.19,89.18,89.18
CHFJPY,20050303,125800,89.17,89.17,89.17,89.17
CHFJPY,20050303,125900,89.17,89.18,89.17,89.17
CHFJPY,20050303,130000,89.16,89.16,89.15,89.15
CHFJPY,20050303,130100,89.14,89.15,89.14,89.14
CHFJPY,20050303,130200,89.13,89.14,89.11,89.11
CHFJPY,20050303,130300,89.10,89.12,89.10,89.11
CHFJPY,20050303,130400,89.10,89.12,89.10,89.12
CHFJPY,20050303,130500,89.13,89.14,89.13,89.13
CHFJPY,20050303,130600,89.12,89.13,89.12,89.12
CHFJPY,20050303,130700,89.13,89.13,89.12,89.12
CHFJPY,20050303,130800,89.12,89.12,89.12,89.12
CHFJPY,20050303,130900,89.13,89.13,89.12,89.12
CHFJPY,20050303,131000,89.11,89.12,89.11,89.12
CHFJPY,20050303,131100,89.11,89.11,89.11,89.11
CHFJPY,20050303,131200,89.11,89.12,89.10,89.11
CHFJPY,20050303,131300,89.11,89.11,89.11,89.11
CHFJPY,20050303,131400,89.10,89.10,89.09,89.09
CHFJPY,20050303,131500,89.10,89.11,89.10,89.11
CHFJPY,20050303,131600,89.12,89.13,89.12,89.12
CHFJPY,20050303,131700,89.13,89.13,89.13,89.13
CHFJPY,20050303,131800,89.13,89.13,89.13,89.13
CHFJPY,20050303,131900,89.14,89.14,89.14,89.14
CHFJPY,20050303,132000,89.14,89.14,89.12,89.12
CHFJPY,20050303,132100,89.11,89.12,89.11,89.12
CHFJPY,20050303,132200,89.13,89.13,89.12,89.12
CHFJPY,20050303,132300,89.13,89.14,89.13,89.14
CHFJPY,20050303,132400,89.15,89.15,89.14,89.14
CHFJPY,20050303,132500,89.13,89.14,89.13,89.14
CHFJPY,20050303,132600,89.13,89.14,89.12,89.14
CHFJPY,20050303,132700,89.14,89.14,89.13,89.13
CHFJPY,20050303,132800,89.14,89.14,89.13,89.14
CHFJPY,20050303,132900,89.13,89.13,89.13,89.13
CHFJPY,20050303,133000,89.14,89.14,89.14,89.14
CHFJPY,20050303,133100,89.14,89.14,89.14,89.14
CHFJPY,20050303,133200,89.14,89.14,89.14,89.14
CHFJPY,20050303,133300,89.14,89.15,89.14,89.15
CHFJPY,20050303,133400,89.16,89.16,89.16,89.16
CHFJPY,20050303,133500,89.17,89.17,89.16,89.17
CHFJPY,20050303,133600,89.16,89.16,89.15,89.16
CHFJPY,20050303,133700,89.15,89.17,89.15,89.17
CHFJPY,20050303,133800,89.16,89.17,89.16,89.17
CHFJPY,20050303,133900,89.16,89.17,89.15,89.17
CHFJPY,20050303,134000,89.18,89.19,89.17,89.17
CHFJPY,20050303,134100,89.16,89.16,89.16,89.16
CHFJPY,20050303,134200,89.17,89.17,89.17,89.17
CHFJPY,20050303,134300,89.18,89.18,89.17,89.17
CHFJPY,20050303,134400,89.18,89.19,89.18,89.18
CHFJPY,20050303,134500,89.19,89.19,89.16,89.16
CHFJPY,20050303,134600,89.15,89.17,89.15,89.17
CHFJPY,20050303,134700,89.16,89.16,89.15,89.15
CHFJPY,20050303,134800,89.16,89.16,89.15,89.15
CHFJPY,20050303,134900,89.16,89.17,89.16,89.16
CHFJPY,20050303,135000,89.15,89.15,89.14,89.14
CHFJPY,20050303,135100,89.15,89.15,89.14,89.14
CHFJPY,20050303,135200,89.15,89.15,89.14,89.15
CHFJPY,20050303,135300,89.14,89.14,89.14,89.14
CHFJPY,20050303,135400,89.14,89.14,89.14,89.14
CHFJPY,20050303,135500,89.14,89.15,89.14,89.14
CHFJPY,20050303,135600,89.13,89.14,89.13,89.14
CHFJPY,20050303,135700,89.13,89.14,89.13,89.14
CHFJPY,20050303,135800,89.13,89.14,89.13,89.14
CHFJPY,20050303,135900,89.14,89.14,89.14,89.14
CHFJPY,20050303,140000,89.13,89.13,89.13,89.13
CHFJPY,20050303,140100,89.14,89.15,89.13,89.13
CHFJPY,20050303,140200,89.12,89.12,89.10,89.10
CHFJPY,20050303,140300,89.09,89.09,89.08,89.09
CHFJPY,20050303,140400,89.09,89.10,89.08,89.08
CHFJPY,20050303,140500,89.09,89.10,89.09,89.09
CHFJPY,20050303,140600,89.08,89.08,89.06,89.06
CHFJPY,20050303,140700,89.05,89.06,89.05,89.06
CHFJPY,20050303,140800,89.07,89.07,89.07,89.07
CHFJPY,20050303,140900,89.08,89.08,89.07,89.08
CHFJPY,20050303,141000,89.09,89.09,89.08,89.09
CHFJPY,20050303,141100,89.10,89.11,89.10,89.10
CHFJPY,20050303,141200,89.11,89.14,89.11,89.14
CHFJPY,20050303,141300,89.12,89.12,89.12,89.12
CHFJPY,20050303,141400,89.12,89.12,89.11,89.11
CHFJPY,20050303,141500,89.11,89.11,89.10,89.11
CHFJPY,20050303,141600,89.12,89.12,89.12,89.12
CHFJPY,20050303,141700,89.11,89.14,89.11,89.14
CHFJPY,20050303,141800,89.13,89.14,89.12,89.14
CHFJPY,20050303,141900,89.15,89.16,89.14,89.16
CHFJPY,20050303,142000,89.17,89.17,89.16,89.17
CHFJPY,20050303,142100,89.16,89.17,89.15,89.17
CHFJPY,20050303,142200,89.16,89.16,89.15,89.16
CHFJPY,20050303,142300,89.15,89.15,89.14,89.14
CHFJPY,20050303,142400,89.14,89.14,89.14,89.14
CHFJPY,20050303,142500,89.15,89.15,89.12,89.12
CHFJPY,20050303,142600,89.12,89.12,89.12,89.12
CHFJPY,20050303,142700,89.11,89.13,89.11,89.13
CHFJPY,20050303,142800,89.12,89.12,89.11,89.12
CHFJPY,20050303,142900,89.13,89.14,89.13,89.13
CHFJPY,20050303,143000,89.12,89.14,89.12,89.14
CHFJPY,20050303,143100,89.13,89.13,89.11,89.12
CHFJPY,20050303,143200,89.13,89.14,89.12,89.12
CHFJPY,20050303,143300,89.11,89.12,89.11,89.11
CHFJPY,20050303,143400,89.12,89.12,89.12,89.12
CHFJPY,20050303,143500,89.11,89.12,89.11,89.11
CHFJPY,20050303,143600,89.12,89.12,89.09,89.10
CHFJPY,20050303,143700,89.11,89.14,89.11,89.14
CHFJPY,20050303,143800,89.13,89.13,89.13,89.13
CHFJPY,20050303,143900,89.14,89.14,89.13,89.14
CHFJPY,20050303,144000,89.13,89.13,89.11,89.11
CHFJPY,20050303,144100,89.12,89.12,89.11,89.12
CHFJPY,20050303,144200,89.11,89.12,89.11,89.12
CHFJPY,20050303,144300,89.11,89.11,89.11,89.11
CHFJPY,20050303,144400,89.10,89.11,89.10,89.11
CHFJPY,20050303,144500,89.10,89.11,89.10,89.10
CHFJPY,20050303,144600,89.11,89.11,89.11,89.11
CHFJPY,20050303,144700,89.11,89.11,89.11,89.11
CHFJPY,20050303,144800,89.10,89.13,89.10,89.13
CHFJPY,20050303,144900,89.14,89.14,89.13,89.14
CHFJPY,20050303,145000,89.13,89.13,89.12,89.12
CHFJPY,20050303,145100,89.11,89.12,89.11,89.12
CHFJPY,20050303,145200,89.11,89.12,89.10,89.11
CHFJPY,20050303,145300,89.10,89.11,89.09,89.10
CHFJPY,20050303,145400,89.09,89.11,89.09,89.10
CHFJPY,20050303,145500,89.09,89.11,89.09,89.11
CHFJPY,20050303,145600,89.11,89.11,89.11,89.11
CHFJPY,20050303,145700,89.12,89.12,89.11,89.11
CHFJPY,20050303,145800,89.11,89.11,89.11,89.11
CHFJPY,20050303,145900,89.10,89.10,89.09,89.09
CHFJPY,20050303,150000,89.08,89.09,89.08,89.09
CHFJPY,20050303,150100,89.09,89.09,89.09,89.09
CHFJPY,20050303,150200,89.10,89.11,89.10,89.11
CHFJPY,20050303,150300,89.10,89.10,89.09,89.10
CHFJPY,20050303,150400,89.09,89.10,89.09,89.10
CHFJPY,20050303,150500,89.11,89.12,89.11,89.12
CHFJPY,20050303,150600,89.13,89.13,89.12,89.12
CHFJPY,20050303,150700,89.11,89.12,89.11,89.11
CHFJPY,20050303,150800,89.12,89.12,89.10,89.11
CHFJPY,20050303,150900,89.10,89.11,89.08,89.11
CHFJPY,20050303,151000,89.10,89.10,89.08,89.09
CHFJPY,20050303,151100,89.08,89.09,89.07,89.09
CHFJPY,20050303,151200,89.08,89.11,89.08,89.11
CHFJPY,20050303,151300,89.12,89.13,89.11,89.11
CHFJPY,20050303,151400,89.12,89.12,89.11,89.12
CHFJPY,20050303,151500,89.13,89.13,89.11,89.11
CHFJPY,20050303,151600,89.11,89.11,89.11,89.11
CHFJPY,20050303,151700,89.10,89.11,89.09,89.10
CHFJPY,20050303,151800,89.11,89.12,89.11,89.11
CHFJPY,20050303,151900,89.10,89.11,89.10,89.11
CHFJPY,20050303,152000,89.10,89.11,89.10,89.10
CHFJPY,20050303,152100,89.09,89.09,89.08,89.08
CHFJPY,20050303,152200,89.09,89.11,89.09,89.11
CHFJPY,20050303,152300,89.10,89.10,89.07,89.07
CHFJPY,20050303,152400,89.07,89.07,89.07,89.07
CHFJPY,20050303,152500,89.06,89.07,89.06,89.06
CHFJPY,20050303,152600,89.05,89.06,89.05,89.06
CHFJPY,20050303,152700,89.05,89.07,89.05,89.05
CHFJPY,20050303,152800,89.06,89.06,89.05,89.05
CHFJPY,20050303,152900,89.05,89.06,89.05,89.06
CHFJPY,20050303,153000,89.06,89.06,89.06,89.06
CHFJPY,20050303,153100,89.06,89.06,89.06,89.06
CHFJPY,20050303,153200,89.05,89.06,89.05,89.05
CHFJPY,20050303,153300,89.04,89.04,89.04,89.04
CHFJPY,20050303,153400,89.05,89.05,89.03,89.03
CHFJPY,20050303,153500,89.03,89.04,89.03,89.04
CHFJPY,20050303,153600,89.05,89.05,89.03,89.03
CHFJPY,20050303,153700,89.04,89.04,89.03,89.03
CHFJPY,20050303,153800,89.04,89.04,89.03,89.03
CHFJPY,20050303,153900,89.03,89.04,89.03,89.03
CHFJPY,20050303,154000,89.04,89.04,89.02,89.02
CHFJPY,20050303,154100,89.01,89.03,89.01,89.03
CHFJPY,20050303,154200,89.02,89.04,89.02,89.04
CHFJPY,20050303,154300,89.04,89.04,89.03,89.03
CHFJPY,20050303,154400,89.04,89.04,89.03,89.03
CHFJPY,20050303,154500,89.04,89.04,89.03,89.03
CHFJPY,20050303,154600,89.02,89.03,89.01,89.03
CHFJPY,20050303,154700,89.03,89.04,89.03,89.04
CHFJPY,20050303,154800,89.05,89.05,89.04,89.04
CHFJPY,20050303,154900,89.05,89.05,89.03,89.03
CHFJPY,20050303,155000,89.04,89.05,89.04,89.05
CHFJPY,20050303,155100,89.05,89.06,89.05,89.06
CHFJPY,20050303,155200,89.05,89.06,89.04,89.04
CHFJPY,20050303,155300,89.05,89.06,89.05,89.06
CHFJPY,20050303,155400,89.05,89.05,89.05,89.05
CHFJPY,20050303,155500,89.05,89.05,89.04,89.04
CHFJPY,20050303,155600,89.03,89.05,89.03,89.05
CHFJPY,20050303,155700,89.06,89.06,89.05,89.06
CHFJPY,20050303,155800,89.06,89.06,89.06,89.06
CHFJPY,20050303,155900,89.05,89.06,89.05,89.05
CHFJPY,20050303,160000,89.04,89.06,89.04,89.06
CHFJPY,20050303,160100,89.05,89.06,89.05,89.05
CHFJPY,20050303,160200,89.06,89.07,89.05,89.05
CHFJPY,20050303,160300,89.04,89.06,89.03,89.05
CHFJPY,20050303,160400,89.04,89.04,89.04,89.04
CHFJPY,20050303,160500,89.03,89.03,89.02,89.03
CHFJPY,20050303,160600,89.04,89.04,89.02,89.03
CHFJPY,20050303,160700,89.02,89.02,89.01,89.01
CHFJPY,20050303,160800,89.02,89.03,89.00,89.02
CHFJPY,20050303,160900,89.03,89.04,89.03,89.03
CHFJPY,20050303,161000,89.04,89.04,89.03,89.04
CHFJPY,20050303,161100,89.05,89.05,89.04,89.04
CHFJPY,20050303,161200,89.05,89.06,89.05,89.06
CHFJPY,20050303,161300,89.06,89.07,89.05,89.07
CHFJPY,20050303,161400,89.06,89.06,89.05,89.05
CHFJPY,20050303,161500,89.06,89.06,89.05,89.06
CHFJPY,20050303,161600,89.05,89.05,89.04,89.05
CHFJPY,20050303,161700,89.04,89.05,89.04,89.04
CHFJPY,20050303,161800,89.05,89.05,89.04,89.04
CHFJPY,20050303,161900,89.03,89.03,89.01,89.03
CHFJPY,20050303,162000,89.02,89.02,89.01,89.02
CHFJPY,20050303,162100,89.03,89.03,89.01,89.01
CHFJPY,20050303,162200,89.02,89.02,89.01,89.01
CHFJPY,20050303,162300,89.02,89.02,89.01,89.01
CHFJPY,20050303,162400,89.02,89.02,89.01,89.01
CHFJPY,20050303,162500,89.00,89.01,89.00,89.00
CHFJPY,20050303,162600,89.00,89.02,89.00,89.02
CHFJPY,20050303,162700,89.03,89.03,89.01,89.02
CHFJPY,20050303,162800,89.03,89.03,89.01,89.01
CHFJPY,20050303,162900,89.00,89.02,89.00,89.01
CHFJPY,20050303,163000,89.00,89.01,89.00,89.01
CHFJPY,20050303,163100,89.00,89.02,89.00,89.02
CHFJPY,20050303,163200,89.01,89.02,89.00,89.00
CHFJPY,20050303,163300,89.01,89.01,89.00,89.01
CHFJPY,20050303,163400,89.01,89.01,89.00,89.01
CHFJPY,20050303,163500,89.02,89.03,89.01,89.02
CHFJPY,20050303,163600,89.01,89.02,89.01,89.02
CHFJPY,20050303,163700,89.03,89.03,89.01,89.01
CHFJPY,20050303,163800,89.02,89.02,89.01,89.01
CHFJPY,20050303,163900,89.01,89.02,89.01,89.02
CHFJPY,20050303,164000,89.03,89.03,89.02,89.02
CHFJPY,20050303,164100,89.01,89.05,89.01,89.05
CHFJPY,20050303,164200,89.06,89.06,89.05,89.06
CHFJPY,20050303,164300,89.07,89.08,89.05,89.05
CHFJPY,20050303,164400,89.04,89.05,89.04,89.05
CHFJPY,20050303,164500,89.06,89.06,89.05,89.05
CHFJPY,20050303,164600,89.06,89.06,89.05,89.05
CHFJPY,20050303,164700,89.06,89.06,89.06,89.06
CHFJPY,20050303,164800,89.05,89.05,89.05,89.05
CHFJPY,20050303,164900,89.06,89.06,89.05,89.05
CHFJPY,20050303,165000,89.06,89.07,89.06,89.06
CHFJPY,20050303,165100,89.07,89.07,89.06,89.06
CHFJPY,20050303,165200,89.07,89.08,89.06,89.08
CHFJPY,20050303,165300,89.07,89.08,89.07,89.08
CHFJPY,20050303,165400,89.07,89.08,89.07,89.08
CHFJPY,20050303,165500,89.07,89.07,89.07,89.07
CHFJPY,20050303,165600,89.06,89.07,89.05,89.05
CHFJPY,20050303,165700,89.06,89.06,89.05,89.06
CHFJPY,20050303,165800,89.07,89.08,89.06,89.08
CHFJPY,20050303,165900,89.07,89.09,89.06,89.08
CHFJPY,20050303,170000,89.09,89.12,89.08,89.12
CHFJPY,20050303,170100,89.13,89.13,89.12,89.12
CHFJPY,20050303,170200,89.11,89.12,89.11,89.11
CHFJPY,20050303,170300,89.12,89.14,89.12,89.12
CHFJPY,20050303,170400,89.13,89.15,89.12,89.15
CHFJPY,20050303,170500,89.14,89.15,89.11,89.11
CHFJPY,20050303,170600,89.12,89.12,89.09,89.09
CHFJPY,20050303,170700,89.08,89.08,89.05,89.05
CHFJPY,20050303,170800,89.04,89.04,89.04,89.04
CHFJPY,20050303,170900,89.05,89.05,89.04,89.04
CHFJPY,20050303,171000,89.05,89.06,89.05,89.06
CHFJPY,20050303,171100,89.07,89.07,89.06,89.07
CHFJPY,20050303,171200,89.08,89.08,89.08,89.08
CHFJPY,20050303,171300,89.08,89.11,89.08,89.11
CHFJPY,20050303,171400,89.10,89.11,89.10,89.11
CHFJPY,20050303,171500,89.10,89.12,89.10,89.12
CHFJPY,20050303,171600,89.13,89.13,89.09,89.09
CHFJPY,20050303,171700,89.10,89.11,89.10,89.10
CHFJPY,20050303,171800,89.11,89.11,89.10,89.11
CHFJPY,20050303,171900,89.10,89.10,89.08,89.08
CHFJPY,20050303,172000,89.09,89.09,89.08,89.08
CHFJPY,20050303,172100,89.09,89.09,89.09,89.09
CHFJPY,20050303,172200,89.09,89.10,89.09,89.10
CHFJPY,20050303,172300,89.09,89.10,89.09,89.09
CHFJPY,20050303,172400,89.08,89.09,89.08,89.09
CHFJPY,20050303,172500,89.08,89.08,89.08,89.08
CHFJPY,20050303,172600,89.08,89.08,89.08,89.08
CHFJPY,20050303,172700,89.09,89.10,89.08,89.08
CHFJPY,20050303,172800,89.08,89.08,89.08,89.08
CHFJPY,20050303,172900,89.07,89.07,89.06,89.07
CHFJPY,20050303,173000,89.06,89.06,89.06,89.06
CHFJPY,20050303,173100,89.07,89.07,89.06,89.06
CHFJPY,20050303,173200,89.06,89.08,89.06,89.08
CHFJPY,20050303,173300,89.08,89.09,89.08,89.09
CHFJPY,20050303,173400,89.08,89.10,89.08,89.08
CHFJPY,20050303,173500,89.07,89.08,89.07,89.07
CHFJPY,20050303,173600,89.08,89.08,89.06,89.06
CHFJPY,20050303,173700,89.07,89.08,89.07,89.08
CHFJPY,20050303,173800,89.08,89.08,89.08,89.08
CHFJPY,20050303,173900,89.07,89.07,89.06,89.07
CHFJPY,20050303,174000,89.06,89.07,89.06,89.06
CHFJPY,20050303,174100,89.06,89.06,89.06,89.06
CHFJPY,20050303,174200,89.05,89.07,89.05,89.07
CHFJPY,20050303,174300,89.07,89.07,89.07,89.07
CHFJPY,20050303,174400,89.08,89.08,89.07,89.07
CHFJPY,20050303,174500,89.08,89.08,89.06,89.06
CHFJPY,20050303,174600,89.07,89.08,89.07,89.08
CHFJPY,20050303,174700,89.08,89.08,89.08,89.08
CHFJPY,20050303,174800,89.07,89.07,89.06,89.07
CHFJPY,20050303,174900,89.06,89.08,89.06,89.07
CHFJPY,20050303,175000,89.06,89.07,89.06,89.06
CHFJPY,20050303,175100,89.05,89.07,89.05,89.07
CHFJPY,20050303,175200,89.06,89.08,89.06,89.08
CHFJPY,20050303,175300,89.07,89.09,89.07,89.09
CHFJPY,20050303,175400,89.09,89.09,89.09,89.09
CHFJPY,20050303,175500,89.09,89.12,89.09,89.12
CHFJPY,20050303,175600,89.11,89.12,89.11,89.11
CHFJPY,20050303,175700,89.12,89.13,89.12,89.12
CHFJPY,20050303,175800,89.11,89.12,89.09,89.12
CHFJPY,20050303,175900,89.13,89.15,89.13,89.15
CHFJPY,20050303,180000,89.16,89.16,89.13,89.14
CHFJPY,20050303,180100,89.13,89.16,89.12,89.16
CHFJPY,20050303,180200,89.15,89.16,89.11,89.11
CHFJPY,20050303,180300,89.10,89.12,89.10,89.12
CHFJPY,20050303,180400,89.13,89.14,89.13,89.13
CHFJPY,20050303,180500,89.14,89.14,89.13,89.14
CHFJPY,20050303,180600,89.13,89.14,89.13,89.14
CHFJPY,20050303,180700,89.13,89.13,89.11,89.11
CHFJPY,20050303,180800,89.11,89.11,89.11,89.11
CHFJPY,20050303,180900,89.10,89.11,89.08,89.08
CHFJPY,20050303,181000,89.07,89.07,89.06,89.06
CHFJPY,20050303,181100,89.07,89.08,89.07,89.07
CHFJPY,20050303,181200,89.06,89.07,89.06,89.06
CHFJPY,20050303,181300,89.07,89.08,89.06,89.06
CHFJPY,20050303,181400,89.07,89.07,89.06,89.06
CHFJPY,20050303,181500,89.07,89.11,89.07,89.11
CHFJPY,20050303,181600,89.12,89.13,89.11,89.11
CHFJPY,20050303,181700,89.12,89.12,89.11,89.11
CHFJPY,20050303,181800,89.11,89.11,89.11,89.11
CHFJPY,20050303,181900,89.12,89.12,89.08,89.08
CHFJPY,20050303,182000,89.07,89.08,89.07,89.08
CHFJPY,20050303,182100,89.07,89.08,89.07,89.07
CHFJPY,20050303,182200,89.08,89.08,89.07,89.07
CHFJPY,20050303,182300,89.06,89.07,89.06,89.07
CHFJPY,20050303,182400,89.06,89.06,89.06,89.06
CHFJPY,20050303,182500,89.07,89.08,89.06,89.06
CHFJPY,20050303,182600,89.07,89.08,89.06,89.08
CHFJPY,20050303,182700,89.09,89.09,89.08,89.09
CHFJPY,20050303,182800,89.08,89.09,89.08,89.08
CHFJPY,20050303,182900,89.09,89.09,89.09,89.09
CHFJPY,20050303,183000,89.09,89.09,89.08,89.09
CHFJPY,20050303,183100,89.08,89.09,89.08,89.09
CHFJPY,20050303,183200,89.08,89.10,89.08,89.09
CHFJPY,20050303,183300,89.08,89.08,89.08,89.08
CHFJPY,20050303,183400,89.09,89.11,89.09,89.10
CHFJPY,20050303,183500,89.11,89.11,89.10,89.11
CHFJPY,20050303,183600,89.10,89.11,89.10,89.10
CHFJPY,20050303,183700,89.11,89.12,89.10,89.11
CHFJPY,20050303,183800,89.10,89.10,89.08,89.08
CHFJPY,20050303,183900,89.07,89.07,89.05,89.06
CHFJPY,20050303,184000,89.05,89.06,89.05,89.06
CHFJPY,20050303,184100,89.05,89.06,89.05,89.06
CHFJPY,20050303,184200,89.05,89.06,89.05,89.06
CHFJPY,20050303,184300,89.07,89.07,89.06,89.06
CHFJPY,20050303,184400,89.06,89.06,89.05,89.06
CHFJPY,20050303,184500,89.05,89.06,89.05,89.05
CHFJPY,20050303,184600,89.06,89.06,89.06,89.06
CHFJPY,20050303,184700,89.05,89.06,89.05,89.06
CHFJPY,20050303,184800,89.06,89.06,89.06,89.06
CHFJPY,20050303,184900,89.05,89.06,89.05,89.06
CHFJPY,20050303,185000,89.07,89.08,89.07,89.07
CHFJPY,20050303,185100,89.06,89.07,89.06,89.06
CHFJPY,20050303,185200,89.05,89.08,89.05,89.08
CHFJPY,20050303,185300,89.07,89.08,89.06,89.07
CHFJPY,20050303,185400,89.08,89.08,89.08,89.08
CHFJPY,20050303,185500,89.08,89.08,89.07,89.07
CHFJPY,20050303,185600,89.08,89.08,89.08,89.08
CHFJPY,20050303,185700,89.08,89.08,89.08,89.08
CHFJPY,20050303,185800,89.08,89.08,89.07,89.08
CHFJPY,20050303,185900,89.09,89.10,89.08,89.08
CHFJPY,20050303,190000,89.08,89.08,89.07,89.08
CHFJPY,20050303,190100,89.08,89.08,89.08,89.08
CHFJPY,20050303,190200,89.08,89.08,89.08,89.08
CHFJPY,20050303,190300,89.08,89.08,89.08,89.08
CHFJPY,20050303,190400,89.09,89.09,89.09,89.09
CHFJPY,20050303,190500,89.09,89.09,89.09,89.09
CHFJPY,20050303,190600,89.08,89.09,89.08,89.09
CHFJPY,20050303,190700,89.10,89.10,89.09,89.09
CHFJPY,20050303,190800,89.08,89.08,89.08,89.08
CHFJPY,20050303,190900,89.09,89.09,89.08,89.08
CHFJPY,20050303,191000,89.08,89.08,89.08,89.08
CHFJPY,20050303,191100,89.07,89.09,89.07,89.09
CHFJPY,20050303,191200,89.10,89.11,89.09,89.10
CHFJPY,20050303,191300,89.11,89.11,89.10,89.11
CHFJPY,20050303,191400,89.12,89.13,89.12,89.13
CHFJPY,20050303,191500,89.14,89.14,89.13,89.13
CHFJPY,20050303,191600,89.13,89.14,89.13,89.14
CHFJPY,20050303,191700,89.15,89.17,89.15,89.17
CHFJPY,20050303,191800,89.16,89.17,89.14,89.17
CHFJPY,20050303,191900,89.18,89.18,89.16,89.16
CHFJPY,20050303,192000,89.17,89.18,89.17,89.18
CHFJPY,20050303,192100,89.17,89.20,89.17,89.20
CHFJPY,20050303,192200,89.21,89.21,89.20,89.21
CHFJPY,20050303,192300,89.22,89.22,89.20,89.20
CHFJPY,20050303,192400,89.21,89.21,89.20,89.21
CHFJPY,20050303,192500,89.22,89.22,89.20,89.21
CHFJPY,20050303,192600,89.22,89.22,89.18,89.18
CHFJPY,20050303,192700,89.19,89.19,89.17,89.18
CHFJPY,20050303,192800,89.17,89.17,89.17,89.17
CHFJPY,20050303,192900,89.18,89.18,89.17,89.17
CHFJPY,20050303,193000,89.18,89.18,89.17,89.17
CHFJPY,20050303,193100,89.16,89.18,89.15,89.18
CHFJPY,20050303,193200,89.19,89.19,89.17,89.17
CHFJPY,20050303,193300,89.16,89.16,89.14,89.15
CHFJPY,20050303,193400,89.16,89.17,89.16,89.17
CHFJPY,20050303,193500,89.16,89.16,89.16,89.16
CHFJPY,20050303,193600,89.15,89.15,89.14,89.15
CHFJPY,20050303,193700,89.14,89.15,89.13,89.15
CHFJPY,20050303,193800,89.16,89.17,89.15,89.15
CHFJPY,20050303,193900,89.14,89.14,89.11,89.11
CHFJPY,20050303,194000,89.10,89.11,89.10,89.10
CHFJPY,20050303,194100,89.11,89.11,89.08,89.08
CHFJPY,20050303,194200,89.07,89.07,89.05,89.05
CHFJPY,20050303,194300,89.04,89.06,89.03,89.06
CHFJPY,20050303,194400,89.05,89.07,89.05,89.07
CHFJPY,20050303,194500,89.08,89.08,89.07,89.08
CHFJPY,20050303,194600,89.07,89.08,89.07,89.07
CHFJPY,20050303,194700,89.08,89.09,89.08,89.09
CHFJPY,20050303,194800,89.10,89.10,89.08,89.08
CHFJPY,20050303,194900,89.07,89.10,89.07,89.10
CHFJPY,20050303,195000,89.11,89.11,89.10,89.11
CHFJPY,20050303,195100,89.10,89.11,89.10,89.11
CHFJPY,20050303,195200,89.11,89.11,89.11,89.11
CHFJPY,20050303,195300,89.10,89.10,89.09,89.09
CHFJPY,20050303,195400,89.09,89.11,89.09,89.10
CHFJPY,20050303,195500,89.09,89.11,89.09,89.11
CHFJPY,20050303,195600,89.12,89.12,89.11,89.11
CHFJPY,20050303,195700,89.10,89.11,89.10,89.11
CHFJPY,20050303,195800,89.10,89.12,89.10,89.12
CHFJPY,20050303,195900,89.11,89.12,89.11,89.11
CHFJPY,20050303,200000,89.10,89.10,89.10,89.10
CHFJPY,20050303,200100,89.09,89.09,89.09,89.09
CHFJPY,20050303,200200,89.10,89.11,89.10,89.10
CHFJPY,20050303,200300,89.11,89.11,89.10,89.11
CHFJPY,20050303,200400,89.10,89.10,89.09,89.09
CHFJPY,20050303,200500,89.10,89.11,89.10,89.11
CHFJPY,20050303,200600,89.12,89.12,89.11,89.11
CHFJPY,20050303,200700,89.10,89.11,89.10,89.10
CHFJPY,20050303,200800,89.11,89.11,89.10,89.10
CHFJPY,20050303,200900,89.09,89.11,89.09,89.11
CHFJPY,20050303,201000,89.10,89.11,89.09,89.09
CHFJPY,20050303,201100,89.10,89.11,89.10,89.10
CHFJPY,20050303,201200,89.10,89.10,89.10,89.10
CHFJPY,20050303,201300,89.11,89.11,89.11,89.11
CHFJPY,20050303,201400,89.10,89.11,89.10,89.11
CHFJPY,20050303,201500,89.11,89.12,89.11,89.12
CHFJPY,20050303,201600,89.12,89.12,89.11,89.11
CHFJPY,20050303,201700,89.10,89.10,89.10,89.10
CHFJPY,20050303,201800,89.10,89.11,89.10,89.10
CHFJPY,20050303,201900,89.09,89.11,89.09,89.11
CHFJPY,20050303,202000,89.10,89.10,89.09,89.09
CHFJPY,20050303,202100,89.10,89.11,89.10,89.10
CHFJPY,20050303,202200,89.11,89.12,89.11,89.11
CHFJPY,20050303,202300,89.12,89.13,89.12,89.12
CHFJPY,20050303,202400,89.13,89.13,89.13,89.13
CHFJPY,20050303,202500,89.12,89.14,89.12,89.14
CHFJPY,20050303,202600,89.13,89.13,89.13,89.13
CHFJPY,20050303,202700,89.12,89.14,89.12,89.14
CHFJPY,20050303,202800,89.13,89.14,89.12,89.12
CHFJPY,20050303,202900,89.13,89.13,89.11,89.11
CHFJPY,20050303,203000,89.11,89.12,89.11,89.11
CHFJPY,20050303,203100,89.12,89.12,89.11,89.12
CHFJPY,20050303,203200,89.13,89.13,89.13,89.13
CHFJPY,20050303,203300,89.13,89.14,89.13,89.13
CHFJPY,20050303,203400,89.14,89.14,89.13,89.14
CHFJPY,20050303,203500,89.15,89.16,89.15,89.16
CHFJPY,20050303,203600,89.15,89.16,89.14,89.14
CHFJPY,20050303,203700,89.14,89.14,89.14,89.14
CHFJPY,20050303,203800,89.14,89.14,89.14,89.14
CHFJPY,20050303,203900,89.15,89.15,89.14,89.14
CHFJPY,20050303,204000,89.15,89.15,89.12,89.12
CHFJPY,20050303,204100,89.13,89.14,89.13,89.14
CHFJPY,20050303,204200,89.15,89.15,89.14,89.14
CHFJPY,20050303,204300,89.14,89.14,89.14,89.14
CHFJPY,20050303,204400,89.15,89.16,89.15,89.15
CHFJPY,20050303,204500,89.15,89.15,89.14,89.14
CHFJPY,20050303,204600,89.15,89.16,89.15,89.16
CHFJPY,20050303,204700,89.15,89.16,89.15,89.15
CHFJPY,20050303,204800,89.14,89.15,89.14,89.15
CHFJPY,20050303,204900,89.16,89.17,89.14,89.14
CHFJPY,20050303,205000,89.15,89.15,89.14,89.15
CHFJPY,20050303,205100,89.14,89.14,89.14,89.14
CHFJPY,20050303,205200,89.14,89.15,89.14,89.14
CHFJPY,20050303,205300,89.14,89.14,89.14,89.14
CHFJPY,20050303,205400,89.13,89.14,89.13,89.14
CHFJPY,20050303,205500,89.14,89.14,89.13,89.13
CHFJPY,20050303,205600,89.12,89.14,89.12,89.14
CHFJPY,20050303,205700,89.14,89.14,89.14,89.14
CHFJPY,20050303,205800,89.13,89.15,89.13,89.14
CHFJPY,20050303,205900,89.15,89.15,89.14,89.14
CHFJPY,20050303,210000,89.13,89.13,89.12,89.13
CHFJPY,20050303,210100,89.12,89.12,89.11,89.11
CHFJPY,20050303,210200,89.12,89.12,89.10,89.11
CHFJPY,20050303,210300,89.10,89.11,89.10,89.11
CHFJPY,20050303,210400,89.10,89.10,89.10,89.10
CHFJPY,20050303,210500,89.10,89.10,89.10,89.10
CHFJPY,20050303,210600,89.11,89.11,89.11,89.11
CHFJPY,20050303,210700,89.11,89.11,89.11,89.11
CHFJPY,20050303,210800,89.10,89.10,89.09,89.09
CHFJPY,20050303,210900,89.09,89.09,89.09,89.09
CHFJPY,20050303,211000,89.09,89.09,89.09,89.09
CHFJPY,20050303,211100,89.09,89.10,89.09,89.10
CHFJPY,20050303,211200,89.09,89.10,89.09,89.10
CHFJPY,20050303,211300,89.09,89.10,89.09,89.09
CHFJPY,20050303,211400,89.10,89.16,89.10,89.14
CHFJPY,20050303,211500,89.13,89.13,89.13,89.13
CHFJPY,20050303,211600,89.14,89.14,89.13,89.13
CHFJPY,20050303,211700,89.14,89.15,89.14,89.15
CHFJPY,20050303,211800,89.14,89.14,89.14,89.14
CHFJPY,20050303,211900,89.15,89.15,89.14,89.15
CHFJPY,20050303,212000,89.15,89.16,89.15,89.16
CHFJPY,20050303,212100,89.17,89.17,89.17,89.17
CHFJPY,20050303,212200,89.17,89.18,89.17,89.17
CHFJPY,20050303,212300,89.18,89.18,89.17,89.17
CHFJPY,20050303,212400,89.17,89.17,89.17,89.17
CHFJPY,20050303,212500,89.18,89.18,89.17,89.17
CHFJPY,20050303,212600,89.17,89.17,89.17,89.17
CHFJPY,20050303,212700,89.17,89.17,89.17,89.17
CHFJPY,20050303,212800,89.17,89.17,89.17,89.17
CHFJPY,20050303,212900,89.17,89.17,89.17,89.17
CHFJPY,20050303,213000,89.16,89.17,89.15,89.15
CHFJPY,20050303,213100,89.14,89.15,89.14,89.14
CHFJPY,20050303,213200,89.14,89.16,89.14,89.16
CHFJPY,20050303,213300,89.16,89.16,89.15,89.15
CHFJPY,20050303,213400,89.15,89.15,89.15,89.15
CHFJPY,20050303,213500,89.15,89.15,89.15,89.15
CHFJPY,20050303,213600,89.16,89.16,89.15,89.15
CHFJPY,20050303,213700,89.15,89.16,89.15,89.16
CHFJPY,20050303,213800,89.15,89.15,89.14,89.14
CHFJPY,20050303,213900,89.15,89.15,89.14,89.15
CHFJPY,20050303,214000,89.14,89.14,89.14,89.14
CHFJPY,20050303,214100,89.14,89.14,89.14,89.14
CHFJPY,20050303,214200,89.13,89.14,89.13,89.13
CHFJPY,20050303,214300,89.13,89.13,89.13,89.13
CHFJPY,20050303,214400,89.13,89.13,89.13,89.13
CHFJPY,20050303,214500,89.14,89.14,89.13,89.13
CHFJPY,20050303,214600,89.13,89.14,89.13,89.14
CHFJPY,20050303,214700,89.14,89.14,89.14,89.14
CHFJPY,20050303,214800,89.13,89.14,89.13,89.14
CHFJPY,20050303,214900,89.14,89.14,89.13,89.13
CHFJPY,20050303,215000,89.13,89.14,89.13,89.14
CHFJPY,20050303,215100,89.13,89.13,89.13,89.13
CHFJPY,20050303,215200,89.13,89.13,89.12,89.12
CHFJPY,20050303,215300,89.13,89.13,89.12,89.12
CHFJPY,20050303,215400,89.12,89.13,89.12,89.13
CHFJPY,20050303,215500,89.12,89.12,89.12,89.12
CHFJPY,20050303,215600,89.12,89.12,89.12,89.12
CHFJPY,20050303,215700,89.12,89.12,89.11,89.12
CHFJPY,20050303,215800,89.12,89.12,89.12,89.12
CHFJPY,20050303,215900,89.13,89.13,89.11,89.12
CHFJPY,20050303,220000,89.12,89.12,89.12,89.12
CHFJPY,20050303,220100,89.13,89.13,89.12,89.13
CHFJPY,20050303,220200,89.12,89.12,89.12,89.12
CHFJPY,20050303,220300,89.12,89.12,89.12,89.12
CHFJPY,20050303,220400,89.12,89.12,89.12,89.12
CHFJPY,20050303,220500,89.12,89.12,89.12,89.12
CHFJPY,20050303,220600,89.12,89.13,89.12,89.12
CHFJPY,20050303,220700,89.13,89.13,89.13,89.13
CHFJPY,20050303,220800,89.14,89.14,89.14,89.14
CHFJPY,20050303,220900,89.14,89.14,89.13,89.13
CHFJPY,20050303,221000,89.12,89.12,89.12,89.12
CHFJPY,20050303,221100,89.12,89.12,89.12,89.12
CHFJPY,20050303,221200,89.12,89.12,89.12,89.12
CHFJPY,20050303,221300,89.11,89.12,89.11,89.12
CHFJPY,20050303,221400,89.12,89.12,89.11,89.11
CHFJPY,20050303,221500,89.12,89.13,89.12,89.13
CHFJPY,20050303,221600,89.12,89.12,89.12,89.12
CHFJPY,20050303,221700,89.12,89.12,89.12,89.12
CHFJPY,20050303,221800,89.12,89.12,89.12,89.12
CHFJPY,20050303,221900,89.11,89.11,89.11,89.11
CHFJPY,20050303,222000,89.11,89.12,89.11,89.12
CHFJPY,20050303,222100,89.11,89.11,89.11,89.11
CHFJPY,20050303,222200,89.11,89.12,89.11,89.12
CHFJPY,20050303,222300,89.11,89.12,89.11,89.12
CHFJPY,20050303,222400,89.11,89.12,89.11,89.12
CHFJPY,20050303,222500,89.11,89.11,89.11,89.11
CHFJPY,20050303,222600,89.11,89.12,89.11,89.12
CHFJPY,20050303,222700,89.12,89.12,89.12,89.12
CHFJPY,20050303,222800,89.13,89.13,89.13,89.13
CHFJPY,20050303,222900,89.13,89.13,89.13,89.13
CHFJPY,20050303,223000,89.13,89.13,89.12,89.12
CHFJPY,20050303,223100,89.12,89.12,89.12,89.12
CHFJPY,20050303,223200,89.13,89.14,89.13,89.14
CHFJPY,20050303,223300,89.15,89.15,89.13,89.13
CHFJPY,20050303,223400,89.13,89.13,89.13,89.13
CHFJPY,20050303,223500,89.12,89.12,89.11,89.12
CHFJPY,20050303,223600,89.12,89.12,89.12,89.12
CHFJPY,20050303,223700,89.12,89.12,89.12,89.12
CHFJPY,20050303,223800,89.11,89.11,89.11,89.11
CHFJPY,20050303,223900,89.11,89.11,89.11,89.11
CHFJPY,20050303,224000,89.11,89.11,89.11,89.11
CHFJPY,20050303,224100,89.11,89.11,89.11,89.11
CHFJPY,20050303,224200,89.11,89.11,89.10,89.10
CHFJPY,20050303,224300,89.10,89.10,89.10,89.10
CHFJPY,20050303,224400,89.11,89.12,89.11,89.12
CHFJPY,20050303,224500,89.11,89.12,89.11,89.12
CHFJPY,20050303,224600,89.12,89.12,89.12,89.12
CHFJPY,20050303,224700,89.12,89.12,89.12,89.12
CHFJPY,20050303,224800,89.11,89.11,89.11,89.11
CHFJPY,20050303,224900,89.11,89.12,89.11,89.12
CHFJPY,20050303,225000,89.12,89.12,89.12,89.12
CHFJPY,20050303,225100,89.11,89.12,89.11,89.12
CHFJPY,20050303,225200,89.13,89.13,89.13,89.13
CHFJPY,20050303,225300,89.13,89.13,89.12,89.12
CHFJPY,20050303,225400,89.11,89.12,89.11,89.12
CHFJPY,20050303,225500,89.11,89.11,89.11,89.11
CHFJPY,20050303,225600,89.11,89.11,89.11,89.11
CHFJPY,20050303,225700,89.10,89.11,89.10,89.11
CHFJPY,20050303,225800,89.12,89.12,89.11,89.12
CHFJPY,20050303,225900,89.12,89.12,89.12,89.12
CHFJPY,20050303,230000,89.12,89.12,89.12,89.12
CHFJPY,20050303,230100,89.13,89.13,89.12,89.13
CHFJPY,20050303,230200,89.12,89.12,89.12,89.12
CHFJPY,20050303,230300,89.12,89.12,89.12,89.12
CHFJPY,20050303,230400,89.11,89.11,89.11,89.11
CHFJPY,20050303,230500,89.11,89.11,89.10,89.10
CHFJPY,20050303,230600,89.10,89.10,89.09,89.09
CHFJPY,20050303,230700,89.08,89.08,89.08,89.08
CHFJPY,20050303,230800,89.08,89.09,89.08,89.08
CHFJPY,20050303,230900,89.09,89.11,89.09,89.10
CHFJPY,20050303,231000,89.11,89.11,89.11,89.11
CHFJPY,20050303,231100,89.11,89.11,89.11,89.11
CHFJPY,20050303,231200,89.11,89.11,89.11,89.11
CHFJPY,20050303,231300,89.11,89.12,89.11,89.11
CHFJPY,20050303,231400,89.11,89.12,89.11,89.12
CHFJPY,20050303,231500,89.12,89.12,89.12,89.12
CHFJPY,20050303,231600,89.12,89.13,89.12,89.13
CHFJPY,20050303,231700,89.12,89.12,89.12,89.12
CHFJPY,20050303,231800,89.12,89.12,89.11,89.11
CHFJPY,20050303,231900,89.11,89.11,89.11,89.11
CHFJPY,20050303,232000,89.11,89.11,89.11,89.11
CHFJPY,20050303,232100,89.11,89.11,89.11,89.11
CHFJPY,20050303,232200,89.10,89.11,89.10,89.10
CHFJPY,20050303,232300,89.11,89.11,89.10,89.11
CHFJPY,20050303,232400,89.11,89.11,89.11,89.11
CHFJPY,20050303,232500,89.12,89.12,89.12,89.12
CHFJPY,20050303,232600,89.12,89.13,89.12,89.13
CHFJPY,20050303,232700,89.12,89.12,89.12,89.12
CHFJPY,20050303,232800,89.13,89.14,89.13,89.14
CHFJPY,20050303,232900,89.13,89.13,89.12,89.12
CHFJPY,20050303,233000,89.11,89.12,89.11,89.12
CHFJPY,20050303,233100,89.11,89.12,89.11,89.12
CHFJPY,20050303,233200,89.12,89.12,89.12,89.12
CHFJPY,20050303,233300,89.11,89.11,89.11,89.11
CHFJPY,20050303,233400,89.12,89.12,89.11,89.11
CHFJPY,20050303,233500,89.11,89.11,89.11,89.11
CHFJPY,20050303,233600,89.12,89.12,89.11,89.11
CHFJPY,20050303,233700,89.12,89.12,89.11,89.11
CHFJPY,20050303,233800,89.11,89.11,89.11,89.11
CHFJPY,20050303,233900,89.11,89.11,89.11,89.11
CHFJPY,20050303,234000,89.11,89.11,89.11,89.11
CHFJPY,20050303,234100,89.12,89.13,89.12,89.13
CHFJPY,20050303,234200,89.12,89.13,89.12,89.13
CHFJPY,20050303,234300,89.13,89.13,89.13,89.13
CHFJPY,20050303,234400,89.14,89.14,89.12,89.12
CHFJPY,20050303,234500,89.13,89.13,89.13,89.13
CHFJPY,20050303,234600,89.12,89.12,89.11,89.11
CHFJPY,20050303,234700,89.10,89.11,89.10,89.11
CHFJPY,20050303,234800,89.10,89.12,89.09,89.12
CHFJPY,20050303,234900,89.11,89.12,89.11,89.12
CHFJPY,20050303,235000,89.13,89.13,89.11,89.11
CHFJPY,20050303,235100,89.11,89.12,89.11,89.11
CHFJPY,20050303,235200,89.10,89.11,89.10,89.10
CHFJPY,20050303,235300,89.09,89.10,89.09,89.10
CHFJPY,20050303,235400,89.10,89.10,89.09,89.09
CHFJPY,20050303,235500,89.09,89.09,89.09,89.09
CHFJPY,20050303,235600,89.09,89.09,89.09,89.09
CHFJPY,20050303,235700,89.10,89.10,89.10,89.10
CHFJPY,20050303,235800,89.11,89.11,89.10,89.10
CHFJPY,20050303,235900,89.10,89.10,89.10,89.10
CHFJPY,20050304,000000,89.10,89.10,89.09,89.10
USDCAD,20050303,000100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,000200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,000300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,000400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,000500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,000600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,000700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,000800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,000900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,001800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050303,001900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,002000,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,002100,1.2389,1.2391,1.2388,1.2388
USDCAD,20050303,002200,1.2386,1.2386,1.2384,1.2384
USDCAD,20050303,002300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,002400,1.2383,1.2384,1.2382,1.2382
USDCAD,20050303,002500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050303,002600,1.2384,1.2385,1.2384,1.2385
USDCAD,20050303,002700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,002800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,002900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,003000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,003100,1.2386,1.2390,1.2386,1.2390
USDCAD,20050303,003200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,003300,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,003400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,003500,1.2388,1.2388,1.2387,1.2387
USDCAD,20050303,003600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,003700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,003800,1.2387,1.2388,1.2387,1.2388
USDCAD,20050303,003900,1.2389,1.2389,1.2388,1.2388
USDCAD,20050303,004000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,004100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,004200,1.2388,1.2388,1.2386,1.2386
USDCAD,20050303,004300,1.2386,1.2387,1.2386,1.2387
USDCAD,20050303,004400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,004500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,004600,1.2388,1.2388,1.2387,1.2387
USDCAD,20050303,004700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,004800,1.2387,1.2388,1.2387,1.2388
USDCAD,20050303,004900,1.2388,1.2388,1.2386,1.2386
USDCAD,20050303,005000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,005100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,005200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,005300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,005400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,005500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,005600,1.2386,1.2387,1.2386,1.2386
USDCAD,20050303,005700,1.2386,1.2386,1.2379,1.2379
USDCAD,20050303,005800,1.2379,1.2381,1.2379,1.2381
USDCAD,20050303,005900,1.2382,1.2383,1.2382,1.2383
USDCAD,20050303,010000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,010900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,011000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050303,011100,1.2383,1.2383,1.2380,1.2380
USDCAD,20050303,011200,1.2382,1.2382,1.2380,1.2382
USDCAD,20050303,011300,1.2381,1.2382,1.2381,1.2381
USDCAD,20050303,011400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050303,011500,1.2382,1.2385,1.2382,1.2385
USDCAD,20050303,011600,1.2385,1.2385,1.2384,1.2384
USDCAD,20050303,011700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050303,011800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050303,011900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050303,012000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050303,012100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050303,012200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050303,012300,1.2384,1.2385,1.2384,1.2384
USDCAD,20050303,012400,1.2384,1.2385,1.2384,1.2385
USDCAD,20050303,012500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,012600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,012700,1.2386,1.2386,1.2385,1.2386
USDCAD,20050303,012800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,012900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,013000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050303,013100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,013200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,013300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050303,013400,1.2386,1.2388,1.2386,1.2387
USDCAD,20050303,013500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,013600,1.2387,1.2387,1.2386,1.2386
USDCAD,20050303,013700,1.2386,1.2387,1.2386,1.2387
USDCAD,20050303,013800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,013900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,014000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,014100,1.2388,1.2389,1.2388,1.2389
USDCAD,20050303,014200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,014300,1.2389,1.2391,1.2389,1.2391
USDCAD,20050303,014400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,014500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,014600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,014700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,014800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,014900,1.2392,1.2393,1.2392,1.2393
USDCAD,20050303,015000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,015100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,015200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,015300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,015400,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,015500,1.2393,1.2395,1.2393,1.2395
USDCAD,20050303,015600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050303,015700,1.2395,1.2395,1.2394,1.2394
USDCAD,20050303,015800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,015900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,020000,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,020100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,020200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,020300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,020400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,020500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,020600,1.2393,1.2393,1.2392,1.2393
USDCAD,20050303,020700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,020800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,020900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,021000,1.2395,1.2395,1.2394,1.2394
USDCAD,20050303,021100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,021200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,021300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,021400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,021500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,021600,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,021700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,021800,1.2394,1.2395,1.2393,1.2393
USDCAD,20050303,021900,1.2392,1.2393,1.2391,1.2393
USDCAD,20050303,022000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050303,022100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,022200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,022300,1.2395,1.2396,1.2395,1.2396
USDCAD,20050303,022400,1.2396,1.2396,1.2395,1.2395
USDCAD,20050303,022500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,022600,1.2396,1.2397,1.2396,1.2397
USDCAD,20050303,022700,1.2397,1.2397,1.2396,1.2396
USDCAD,20050303,022800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050303,022900,1.2396,1.2396,1.2394,1.2395
USDCAD,20050303,023000,1.2395,1.2395,1.2394,1.2394
USDCAD,20050303,023100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,023200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,023300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,023400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,023500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,023600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,023700,1.2394,1.2395,1.2393,1.2393
USDCAD,20050303,023800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,023900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050303,024700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,024900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,025000,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,025100,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,025200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,025300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,025400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050303,025500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,025600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,025700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,025800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,025900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,030000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,030100,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,030200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,030300,1.2392,1.2393,1.2392,1.2393
USDCAD,20050303,030400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,030500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,030600,1.2391,1.2392,1.2390,1.2392
USDCAD,20050303,030700,1.2393,1.2394,1.2392,1.2392
USDCAD,20050303,030800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,030900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,031000,1.2392,1.2394,1.2391,1.2391
USDCAD,20050303,031100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,031200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,031300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,031400,1.2391,1.2391,1.2387,1.2387
USDCAD,20050303,031500,1.2387,1.2387,1.2386,1.2387
USDCAD,20050303,031600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,031700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,031800,1.2386,1.2390,1.2386,1.2390
USDCAD,20050303,031900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,032000,1.2389,1.2389,1.2387,1.2387
USDCAD,20050303,032100,1.2387,1.2387,1.2386,1.2386
USDCAD,20050303,032200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,032300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,032400,1.2386,1.2388,1.2386,1.2388
USDCAD,20050303,032500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,032600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,032700,1.2387,1.2387,1.2386,1.2386
USDCAD,20050303,032800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,032900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,033000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050303,033100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050303,033200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,033300,1.2386,1.2387,1.2386,1.2387
USDCAD,20050303,033400,1.2387,1.2387,1.2386,1.2386
USDCAD,20050303,033500,1.2386,1.2387,1.2386,1.2386
USDCAD,20050303,033600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,033700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050303,033800,1.2386,1.2387,1.2386,1.2387
USDCAD,20050303,033900,1.2387,1.2388,1.2387,1.2388
USDCAD,20050303,034000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,034100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,034200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050303,034300,1.2390,1.2390,1.2388,1.2388
USDCAD,20050303,034400,1.2388,1.2388,1.2387,1.2388
USDCAD,20050303,034500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,034600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,034700,1.2389,1.2391,1.2389,1.2391
USDCAD,20050303,034800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050303,034900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,035000,1.2393,1.2393,1.2391,1.2391
USDCAD,20050303,035100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,035200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,035300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,035400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,035500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,035600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050303,035700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,035800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,035900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,040000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,040100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,040200,1.2388,1.2389,1.2388,1.2389
USDCAD,20050303,040300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,040400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,040500,1.2388,1.2390,1.2388,1.2390
USDCAD,20050303,040600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,040700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,040800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,040900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,041000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,041100,1.2390,1.2390,1.2388,1.2388
USDCAD,20050303,041200,1.2388,1.2390,1.2388,1.2390
USDCAD,20050303,041300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,041400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,041500,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,041600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,041700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,041800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,041900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,042000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,042100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,042200,1.2392,1.2393,1.2392,1.2393
USDCAD,20050303,042300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,042400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,042500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,042600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,042700,1.2392,1.2393,1.2392,1.2393
USDCAD,20050303,042800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,042900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,043000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,043100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,043200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,043300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,043400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050303,043500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,043600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,043700,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,043800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,043900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,044000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,044100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,044200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,044300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,044400,1.2389,1.2392,1.2389,1.2392
USDCAD,20050303,044500,1.2393,1.2395,1.2393,1.2394
USDCAD,20050303,044600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,044700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,044800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,044900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,045000,1.2395,1.2395,1.2394,1.2394
USDCAD,20050303,045100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,045200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,045300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,045400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,045500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050303,045600,1.2395,1.2395,1.2393,1.2393
USDCAD,20050303,045700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,045800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,045900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,050000,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,050100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,050200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,050300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,050400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,050500,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,050600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,050700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,050800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,050900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,051600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,051700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,051800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,051900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,052900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,053000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,053100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,053200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,053300,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,053400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,053500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,053600,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,053700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,053800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,053900,1.2393,1.2394,1.2393,1.2393
USDCAD,20050303,054000,1.2393,1.2393,1.2388,1.2388
USDCAD,20050303,054100,1.2389,1.2390,1.2389,1.2390
USDCAD,20050303,054200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,054300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050303,054400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,054500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,054600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,054700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,054800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,054900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,055000,1.2389,1.2391,1.2389,1.2391
USDCAD,20050303,055100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,055200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,055300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,055400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050303,055500,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,055600,1.2389,1.2391,1.2389,1.2391
USDCAD,20050303,055700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,055800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,055900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,060000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,060100,1.2392,1.2394,1.2392,1.2394
USDCAD,20050303,060200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,060300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,060400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,060500,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,060600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,060700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,060800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,060900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,061800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,061900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062100,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,062200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,062800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,062900,1.2391,1.2391,1.2389,1.2389
USDCAD,20050303,063000,1.2389,1.2389,1.2388,1.2388
USDCAD,20050303,063100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,063200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,063300,1.2388,1.2391,1.2388,1.2391
USDCAD,20050303,063400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,063500,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,063600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,063700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,063800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050303,063900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,064000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050303,064100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050303,064200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,064300,1.2391,1.2393,1.2391,1.2393
USDCAD,20050303,064400,1.2393,1.2393,1.2392,1.2392
USDCAD,20050303,064500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050303,064600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,064700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,064800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,064900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,065000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,065100,1.2393,1.2393,1.2392,1.2393
USDCAD,20050303,065200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,065300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,065400,1.2394,1.2395,1.2394,1.2395
USDCAD,20050303,065500,1.2395,1.2395,1.2394,1.2394
USDCAD,20050303,065600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,065700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,065800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,065900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,070000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,070100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,070200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,070300,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,070400,1.2393,1.2394,1.2393,1.2394
USDCAD,20050303,070500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,070600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050303,070700,1.2394,1.2394,1.2393,1.2393
USDCAD,20050303,070800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,070900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050303,071000,1.2392,1.2392,1.2389,1.2389
USDCAD,20050303,071100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,071200,1.2388,1.2389,1.2388,1.2389
USDCAD,20050303,071300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050303,071400,1.2389,1.2390,1.2388,1.2390
USDCAD,20050303,071500,1.2390,1.2390,1.2389,1.2389
USDCAD,20050303,071600,1.2389,1.2389,1.2388,1.2388
USDCAD,20050303,071700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,071800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,071900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,072000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,072100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,072200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,072300,1.2388,1.2390,1.2388,1.2390
USDCAD,20050303,072400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,072500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050303,072600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,072700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,072800,1.2388,1.2388,1.2387,1.2387
USDCAD,20050303,072900,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,073000,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,073100,1.2387,1.2387,1.2387,1.2387
USDCAD,20050303,073200,1.2387,1.2388,1.2387,1.2388
USDCAD,20050303,073300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,073400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050303,073500,1.2388,1.2388,1.2387,1.2387
USDCAD,20050303,073600,1.2387,1.2389,1.2387,1.2389
USDCAD,20050303,073700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,073800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050303,073900,1.2390,1.2392,1.2390,1.2392
USDCAD,20050303,074000,1.2391,1.2392,1.2391,1.2392
USDCAD,20050303,074100,1.2391,1.2393,1.2391,1.2393
USDCAD,20050303,074200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,074900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050303,075800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050303,075900,1.2392,1.2394,1.2392,1.2394
USDCAD,20050303,080000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050303,080100,1.2395,1.2396,1.2395,1.2396
USDCAD,20050303,080200,1.2395,1.2395,1.2394,1.2395
USDCAD,20050303,080300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050303,080400,1.2396,1.2396,1.2395,1.2396
USDCAD,20050303,080500,1.2395,1.2397,1.2395,1.2397
USDCAD,20050303,080600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050303,080700,1.2397,1.2400,1.2397,1.2400
USDCAD,20050303,080800,1.2399,1.2399,1.2398,1.2398
USDCAD,20050303,080900,1.2399,1.2399,1.2398,1.2399
USDCAD,20050303,081000,1.2398,1.2399,1.2396,1.2396
USDCAD,20050303,081100,1.2395,1.2396,1.2395,1.2395
USDCAD,20050303,081200,1.2396,1.2397,1.2396,1.2396
USDCAD,20050303,081300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050303,081400,1.2397,1.2398,1.2397,1.2397
USDCAD,20050303,081500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050303,081600,1.2397,1.2397,1.2396,1.2396
USDCAD,20050303,081700,1.2397,1.2397,1.2396,1.2396
USDCAD,20050303,081800,1.2396,1.2396,1.2395,1.2396
USDCAD,20050303,081900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050303,082000,1.2395,1.2396,1.2395,1.2396
USDCAD,20050303,082100,1.2396,1.2396,1.2395,1.2396
USDCAD,20050303,082200,1.2397,1.2397,1.2396,1.2397
USDCAD,20050303,082300,1.2398,1.2399,1.2397,1.2399
USDCAD,20050303,082400,1.2399,1.2402,1.2399,1.2402
USDCAD,20050303,082500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050303,082600,1.2405,1.2406,1.2401,1.2401
USDCAD,20050303,082700,1.2402,1.2404,1.2402,1.2403
USDCAD,20050303,082800,1.2404,1.2406,1.2403,1.2406
USDCAD,20050303,082900,1.2407,1.2408,1.2407,1.2407
USDCAD,20050303,083000,1.2408,1.2408,1.2407,1.2407
USDCAD,20050303,083100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050303,083200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050303,083300,1.2407,1.2409,1.2407,1.2409
USDCAD,20050303,083400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050303,083500,1.2408,1.2409,1.2408,1.2409
USDCAD,20050303,083600,1.2409,1.2409,1.2408,1.2408
USDCAD,20050303,083700,1.2408,1.2410,1.2408,1.2410
USDCAD,20050303,083800,1.2409,1.2411,1.2409,1.2411
USDCAD,20050303,083900,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,084000,1.2410,1.2412,1.2410,1.2412
USDCAD,20050303,084100,1.2413,1.2414,1.2410,1.2410
USDCAD,20050303,084200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,084300,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,084400,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,084500,1.2409,1.2410,1.2409,1.2410
USDCAD,20050303,084600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,084700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050303,084800,1.2409,1.2410,1.2409,1.2410
USDCAD,20050303,084900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,085000,1.2410,1.2412,1.2410,1.2412
USDCAD,20050303,085100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,085200,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,085300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,085400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,085500,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,085600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,085700,1.2413,1.2413,1.2412,1.2412
USDCAD,20050303,085800,1.2412,1.2412,1.2410,1.2410
USDCAD,20050303,085900,1.2411,1.2411,1.2409,1.2409
USDCAD,20050303,090000,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,090100,1.2410,1.2411,1.2409,1.2409
USDCAD,20050303,090200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,090300,1.2410,1.2412,1.2409,1.2409
USDCAD,20050303,090400,1.2410,1.2410,1.2409,1.2410
USDCAD,20050303,090500,1.2410,1.2412,1.2410,1.2412
USDCAD,20050303,090600,1.2412,1.2412,1.2410,1.2410
USDCAD,20050303,090700,1.2410,1.2412,1.2410,1.2412
USDCAD,20050303,090800,1.2411,1.2412,1.2411,1.2411
USDCAD,20050303,090900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050303,091000,1.2410,1.2411,1.2409,1.2411
USDCAD,20050303,091100,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,091200,1.2411,1.2412,1.2411,1.2412
USDCAD,20050303,091300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,091400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050303,091500,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,091600,1.2409,1.2410,1.2409,1.2410
USDCAD,20050303,091700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,091800,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,091900,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,092000,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,092100,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,092200,1.2410,1.2410,1.2409,1.2410
USDCAD,20050303,092300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,092400,1.2409,1.2411,1.2409,1.2411
USDCAD,20050303,092500,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,092600,1.2411,1.2412,1.2410,1.2412
USDCAD,20050303,092700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,092800,1.2411,1.2411,1.2409,1.2409
USDCAD,20050303,092900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050303,093000,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,093100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,093200,1.2410,1.2410,1.2409,1.2410
USDCAD,20050303,093300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,093400,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,093500,1.2411,1.2411,1.2410,1.2411
USDCAD,20050303,093600,1.2411,1.2412,1.2411,1.2412
USDCAD,20050303,093700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,093800,1.2411,1.2412,1.2411,1.2411
USDCAD,20050303,093900,1.2412,1.2413,1.2412,1.2413
USDCAD,20050303,094000,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,094100,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,094200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,094300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,094400,1.2412,1.2412,1.2411,1.2412
USDCAD,20050303,094500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,094600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,094700,1.2412,1.2412,1.2411,1.2412
USDCAD,20050303,094800,1.2413,1.2413,1.2412,1.2412
USDCAD,20050303,094900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050303,095000,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,095100,1.2410,1.2411,1.2410,1.2411
USDCAD,20050303,095200,1.2411,1.2411,1.2409,1.2410
USDCAD,20050303,095300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050303,095400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050303,095500,1.2409,1.2409,1.2408,1.2409
USDCAD,20050303,095600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050303,095700,1.2409,1.2411,1.2409,1.2411
USDCAD,20050303,095800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,095900,1.2412,1.2413,1.2412,1.2413
USDCAD,20050303,100000,1.2413,1.2413,1.2412,1.2413
USDCAD,20050303,100100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,100200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,100300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,100400,1.2412,1.2413,1.2411,1.2413
USDCAD,20050303,100500,1.2413,1.2413,1.2412,1.2413
USDCAD,20050303,100600,1.2412,1.2413,1.2412,1.2412
USDCAD,20050303,100700,1.2412,1.2414,1.2412,1.2414
USDCAD,20050303,100800,1.2414,1.2415,1.2414,1.2414
USDCAD,20050303,100900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,101000,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,101100,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,101200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,101300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,101400,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,101500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050303,101600,1.2414,1.2414,1.2413,1.2414
USDCAD,20050303,101700,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,101800,1.2414,1.2414,1.2413,1.2413
USDCAD,20050303,101900,1.2413,1.2414,1.2412,1.2413
USDCAD,20050303,102000,1.2413,1.2415,1.2413,1.2414
USDCAD,20050303,102100,1.2413,1.2415,1.2413,1.2415
USDCAD,20050303,102200,1.2414,1.2416,1.2414,1.2416
USDCAD,20050303,102300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050303,102400,1.2414,1.2414,1.2413,1.2414
USDCAD,20050303,102500,1.2413,1.2413,1.2411,1.2411
USDCAD,20050303,102600,1.2410,1.2412,1.2410,1.2412
USDCAD,20050303,102700,1.2411,1.2411,1.2404,1.2404
USDCAD,20050303,102800,1.2405,1.2405,1.2402,1.2402
USDCAD,20050303,102900,1.2403,1.2404,1.2401,1.2401
USDCAD,20050303,103000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,103100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,103200,1.2401,1.2402,1.2401,1.2402
USDCAD,20050303,103300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050303,103400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050303,103500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050303,103600,1.2402,1.2402,1.2400,1.2400
USDCAD,20050303,103700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,103800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,103900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104000,1.2400,1.2401,1.2400,1.2400
USDCAD,20050303,104100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050303,104800,1.2400,1.2401,1.2400,1.2400
USDCAD,20050303,104900,1.2400,1.2402,1.2400,1.2402
USDCAD,20050303,105000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050303,105100,1.2401,1.2401,1.2400,1.2401
USDCAD,20050303,105200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050303,105300,1.2400,1.2402,1.2400,1.2402
USDCAD,20050303,105400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,105500,1.2402,1.2403,1.2402,1.2402
USDCAD,20050303,105600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,105700,1.2403,1.2403,1.2402,1.2402
USDCAD,20050303,105800,1.2402,1.2404,1.2402,1.2404
USDCAD,20050303,105900,1.2404,1.2404,1.2403,1.2403
USDCAD,20050303,110000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,110100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,110200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,110300,1.2402,1.2403,1.2402,1.2403
USDCAD,20050303,110400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050303,110500,1.2402,1.2403,1.2402,1.2403
USDCAD,20050303,110600,1.2404,1.2404,1.2402,1.2402
USDCAD,20050303,110700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,110800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050303,110900,1.2402,1.2404,1.2402,1.2403
USDCAD,20050303,111000,1.2404,1.2405,1.2403,1.2404
USDCAD,20050303,111100,1.2404,1.2406,1.2404,1.2406
USDCAD,20050303,111200,1.2405,1.2407,1.2405,1.2407
USDCAD,20050303,111300,1.2406,1.2407,1.2405,1.2407
USDCAD,20050303,111400,1.2406,1.2407,1.2406,1.2407
USDCAD,20050303,111500,1.2408,1.2410,1.2408,1.2408
USDCAD,20050303,111600,1.2408,1.2408,1.2407,1.2407
USDCAD,20050303,111700,1.2406,1.2409,1.2406,1.2409
USDCAD,20050303,111800,1.2410,1.2414,1.2410,1.2414
USDCAD,20050303,111900,1.2414,1.2414,1.2411,1.2411
USDCAD,20050303,112000,1.2413,1.2418,1.2413,1.2418
USDCAD,20050303,112100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050303,112200,1.2418,1.2418,1.2416,1.2416
USDCAD,20050303,112300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050303,112400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050303,112500,1.2416,1.2416,1.2414,1.2414
USDCAD,20050303,112600,1.2414,1.2414,1.2412,1.2412
USDCAD,20050303,112700,1.2413,1.2415,1.2413,1.2414
USDCAD,20050303,112800,1.2414,1.2415,1.2414,1.2414
USDCAD,20050303,112900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050303,113000,1.2415,1.2416,1.2415,1.2416
USDCAD,20050303,113100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050303,113200,1.2414,1.2415,1.2412,1.2412
USDCAD,20050303,113300,1.2411,1.2412,1.2410,1.2411
USDCAD,20050303,113400,1.2411,1.2411,1.2410,1.2411
USDCAD,20050303,113500,1.2410,1.2411,1.2410,1.2410
USDCAD,20050303,113600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050303,113700,1.2411,1.2412,1.2411,1.2411
USDCAD,20050303,113800,1.2412,1.2412,1.2411,1.2412
USDCAD,20050303,113900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050303,114000,1.2410,1.2411,1.2410,1.2410
USDCAD,20050303,114100,1.2411,1.2411,1.2410,1.2410
USDCAD,20050303,114200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050303,114300,1.2409,1.2411,1.2409,1.2411
USDCAD,20050303,114400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050303,114500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,114600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,114700,1.2414,1.2414,1.2413,1.2413
USDCAD,20050303,114800,1.2414,1.2414,1.2413,1.2413
USDCAD,20050303,114900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050303,115000,1.2414,1.2416,1.2414,1.2416
USDCAD,20050303,115100,1.2417,1.2425,1.2417,1.2425
USDCAD,20050303,115200,1.2426,1.2427,1.2423,1.2423
USDCAD,20050303,115300,1.2424,1.2424,1.2423,1.2424
USDCAD,20050303,115400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050303,115500,1.2424,1.2427,1.2424,1.2426
USDCAD,20050303,115600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050303,115700,1.2426,1.2426,1.2425,1.2425
USDCAD,20050303,115800,1.2425,1.2425,1.2422,1.2422
USDCAD,20050303,115900,1.2423,1.2425,1.2423,1.2425
USDCAD,20050303,120000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050303,120100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050303,120200,1.2423,1.2424,1.2421,1.2421
USDCAD,20050303,120300,1.2422,1.2423,1.2420,1.2420
USDCAD,20050303,120400,1.2421,1.2421,1.2418,1.2419
USDCAD,20050303,120500,1.2418,1.2419,1.2418,1.2418
USDCAD,20050303,120600,1.2418,1.2418,1.2417,1.2417
USDCAD,20050303,120700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,120800,1.2416,1.2417,1.2416,1.2417
USDCAD,20050303,120900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,121000,1.2417,1.2418,1.2416,1.2418
USDCAD,20050303,121100,1.2417,1.2417,1.2415,1.2416
USDCAD,20050303,121200,1.2416,1.2419,1.2416,1.2419
USDCAD,20050303,121300,1.2420,1.2420,1.2417,1.2417
USDCAD,20050303,121400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050303,121500,1.2414,1.2416,1.2414,1.2416
USDCAD,20050303,121600,1.2416,1.2417,1.2416,1.2417
USDCAD,20050303,121700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,121800,1.2416,1.2418,1.2416,1.2417
USDCAD,20050303,121900,1.2417,1.2418,1.2417,1.2417
USDCAD,20050303,122000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,122100,1.2418,1.2418,1.2417,1.2417
USDCAD,20050303,122200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,122300,1.2416,1.2417,1.2416,1.2416
USDCAD,20050303,122400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,122500,1.2415,1.2415,1.2414,1.2415
USDCAD,20050303,122600,1.2416,1.2418,1.2416,1.2418
USDCAD,20050303,122700,1.2417,1.2420,1.2417,1.2419
USDCAD,20050303,122800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050303,122900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,123000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,123100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,123200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,123300,1.2417,1.2419,1.2417,1.2419
USDCAD,20050303,123400,1.2419,1.2421,1.2419,1.2421
USDCAD,20050303,123500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050303,123600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050303,123700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050303,123800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050303,123900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050303,124000,1.2420,1.2420,1.2418,1.2418
USDCAD,20050303,124100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,124200,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,124300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050303,124400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,124500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,124600,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,124700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050303,124800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,124900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,125000,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,125100,1.2419,1.2419,1.2418,1.2418
USDCAD,20050303,125200,1.2419,1.2419,1.2417,1.2418
USDCAD,20050303,125300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,125400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,125500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,125600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,125700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,125800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050303,125900,1.2420,1.2420,1.2418,1.2418
USDCAD,20050303,130000,1.2419,1.2421,1.2419,1.2420
USDCAD,20050303,130100,1.2420,1.2420,1.2418,1.2418
USDCAD,20050303,130200,1.2418,1.2419,1.2417,1.2417
USDCAD,20050303,130300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,130400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050303,130500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050303,130600,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,130700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,130800,1.2416,1.2416,1.2415,1.2416
USDCAD,20050303,130900,1.2415,1.2415,1.2413,1.2414
USDCAD,20050303,131000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050303,131100,1.2415,1.2418,1.2415,1.2418
USDCAD,20050303,131200,1.2418,1.2419,1.2418,1.2418
USDCAD,20050303,131300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050303,131400,1.2417,1.2417,1.2415,1.2415
USDCAD,20050303,131500,1.2416,1.2417,1.2414,1.2417
USDCAD,20050303,131600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050303,131700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,131800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,131900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,132000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,132100,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,132200,1.2416,1.2419,1.2416,1.2418
USDCAD,20050303,132300,1.2418,1.2419,1.2418,1.2418
USDCAD,20050303,132400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,132500,1.2416,1.2416,1.2415,1.2415
USDCAD,20050303,132600,1.2414,1.2415,1.2412,1.2413
USDCAD,20050303,132700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,132800,1.2414,1.2414,1.2413,1.2413
USDCAD,20050303,132900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,133000,1.2412,1.2413,1.2412,1.2412
USDCAD,20050303,133100,1.2413,1.2413,1.2412,1.2413
USDCAD,20050303,133200,1.2413,1.2416,1.2413,1.2416
USDCAD,20050303,133300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050303,133400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050303,133500,1.2415,1.2415,1.2414,1.2415
USDCAD,20050303,133600,1.2414,1.2414,1.2413,1.2414
USDCAD,20050303,133700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050303,133800,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,133900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050303,134000,1.2414,1.2414,1.2412,1.2412
USDCAD,20050303,134100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050303,134200,1.2413,1.2414,1.2412,1.2412
USDCAD,20050303,134300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050303,134400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050303,134500,1.2412,1.2414,1.2412,1.2414
USDCAD,20050303,134600,1.2414,1.2415,1.2414,1.2415
USDCAD,20050303,134700,1.2415,1.2417,1.2415,1.2417
USDCAD,20050303,134800,1.2418,1.2418,1.2417,1.2418
USDCAD,20050303,134900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,135000,1.2418,1.2421,1.2418,1.2421
USDCAD,20050303,135100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050303,135200,1.2420,1.2420,1.2416,1.2416
USDCAD,20050303,135300,1.2417,1.2420,1.2417,1.2420
USDCAD,20050303,135400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050303,135500,1.2419,1.2419,1.2417,1.2417
USDCAD,20050303,135600,1.2417,1.2418,1.2417,1.2418
USDCAD,20050303,135700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050303,135800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050303,135900,1.2417,1.2418,1.2416,1.2416
USDCAD,20050303,140000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050303,140100,1.2417,1.2417,1.2416,1.2416
USDCAD,20050303,140200,1.2415,1.2415,1.2414,1.2414
USDCAD,20050303,140300,1.2415,1.2415,1.2406,1.2411
USDCAD,20050303,140400,1.2412,1.2412,1.2409,1.2410
USDCAD,20050303,140500,1.2411,1.2413,1.2411,1.2411
USDCAD,20050303,140600,1.2411,1.2414,1.2410,1.2414
USDCAD,20050303,140700,1.2415,1.2417,1.2415,1.2417
USDCAD,20050303,140800,1.2418,1.2420,1.2418,1.2420
USDCAD,20050303,140900,1.2421,1.2422,1.2421,1.2421
USDCAD,20050303,141000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050303,141100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050303,141200,1.2422,1.2422,1.2421,1.2422
USDCAD,20050303,141300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050303,141400,1.2424,1.2424,1.2422,1.2423
USDCAD,20050303,141500,1.2422,1.2425,1.2422,1.2425
USDCAD,20050303,141600,1.2424,1.2429,1.2424,1.2429
USDCAD,20050303,141700,1.2429,1.2431,1.2429,1.2429
USDCAD,20050303,141800,1.2428,1.2430,1.2428,1.2429
USDCAD,20050303,141900,1.2428,1.2429,1.2428,1.2429
USDCAD,20050303,142000,1.2429,1.2429,1.2428,1.2428
USDCAD,20050303,142100,1.2429,1.2431,1.2429,1.2429
USDCAD,20050303,142200,1.2430,1.2430,1.2429,1.2429
USDCAD,20050303,142300,1.2429,1.2429,1.2428,1.2428
USDCAD,20050303,142400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050303,142500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050303,142600,1.2429,1.2430,1.2429,1.2430
USDCAD,20050303,142700,1.2431,1.2433,1.2431,1.2432
USDCAD,20050303,142800,1.2432,1.2434,1.2431,1.2434
USDCAD,20050303,142900,1.2433,1.2434,1.2433,1.2434
USDCAD,20050303,143000,1.2434,1.2434,1.2432,1.2432
USDCAD,20050303,143100,1.2431,1.2433,1.2430,1.2430
USDCAD,20050303,143200,1.2430,1.2430,1.2428,1.2428
USDCAD,20050303,143300,1.2428,1.2431,1.2428,1.2431
USDCAD,20050303,143400,1.2431,1.2431,1.2428,1.2429
USDCAD,20050303,143500,1.2428,1.2431,1.2428,1.2431
USDCAD,20050303,143600,1.2432,1.2441,1.2432,1.2441
USDCAD,20050303,143700,1.2440,1.2442,1.2440,1.2441
USDCAD,20050303,143800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050303,143900,1.2442,1.2443,1.2441,1.2443
USDCAD,20050303,144000,1.2443,1.2444,1.2443,1.2443
USDCAD,20050303,144100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050303,144200,1.2442,1.2445,1.2442,1.2444
USDCAD,20050303,144300,1.2445,1.2445,1.2444,1.2444
USDCAD,20050303,144400,1.2443,1.2443,1.2438,1.2439
USDCAD,20050303,144500,1.2439,1.2440,1.2438,1.2438
USDCAD,20050303,144600,1.2439,1.2439,1.2438,1.2439
USDCAD,20050303,144700,1.2440,1.2446,1.2440,1.2444
USDCAD,20050303,144800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050303,144900,1.2445,1.2445,1.2441,1.2441
USDCAD,20050303,145000,1.2441,1.2443,1.2441,1.2443
USDCAD,20050303,145100,1.2444,1.2444,1.2441,1.2442
USDCAD,20050303,145200,1.2442,1.2444,1.2441,1.2444
USDCAD,20050303,145300,1.2445,1.2446,1.2445,1.2445
USDCAD,20050303,145400,1.2446,1.2447,1.2446,1.2446
USDCAD,20050303,145500,1.2446,1.2446,1.2445,1.2446
USDCAD,20050303,145600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050303,145700,1.2449,1.2449,1.2447,1.2447
USDCAD,20050303,145800,1.2448,1.2448,1.2447,1.2447
USDCAD,20050303,145900,1.2446,1.2446,1.2445,1.2445
USDCAD,20050303,150000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050303,150100,1.2443,1.2444,1.2443,1.2444
USDCAD,20050303,150200,1.2443,1.2443,1.2437,1.2437
USDCAD,20050303,150300,1.2438,1.2446,1.2438,1.2446
USDCAD,20050303,150400,1.2447,1.2451,1.2447,1.2451
USDCAD,20050303,150500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050303,150600,1.2450,1.2451,1.2450,1.2451
USDCAD,20050303,150700,1.2450,1.2454,1.2450,1.2454
USDCAD,20050303,150800,1.2455,1.2456,1.2454,1.2456
USDCAD,20050303,150900,1.2457,1.2461,1.2456,1.2461
USDCAD,20050303,151000,1.2462,1.2464,1.2462,1.2464
USDCAD,20050303,151100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050303,151200,1.2464,1.2464,1.2460,1.2460
USDCAD,20050303,151300,1.2461,1.2461,1.2458,1.2458
USDCAD,20050303,151400,1.2459,1.2460,1.2458,1.2458
USDCAD,20050303,151500,1.2457,1.2458,1.2456,1.2458
USDCAD,20050303,151600,1.2458,1.2458,1.2457,1.2458
USDCAD,20050303,151700,1.2459,1.2459,1.2457,1.2458
USDCAD,20050303,151800,1.2458,1.2458,1.2457,1.2457
USDCAD,20050303,151900,1.2457,1.2457,1.2455,1.2455
USDCAD,20050303,152000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050303,152100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050303,152200,1.2458,1.2460,1.2458,1.2460
USDCAD,20050303,152300,1.2461,1.2462,1.2459,1.2459
USDCAD,20050303,152400,1.2460,1.2461,1.2459,1.2459
USDCAD,20050303,152500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050303,152600,1.2462,1.2462,1.2460,1.2461
USDCAD,20050303,152700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050303,152800,1.2462,1.2462,1.2461,1.2462
USDCAD,20050303,152900,1.2462,1.2466,1.2462,1.2466
USDCAD,20050303,153000,1.2465,1.2466,1.2465,1.2465
USDCAD,20050303,153100,1.2466,1.2468,1.2466,1.2467
USDCAD,20050303,153200,1.2467,1.2469,1.2467,1.2469
USDCAD,20050303,153300,1.2468,1.2468,1.2468,1.2468
USDCAD,20050303,153400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050303,153500,1.2465,1.2467,1.2465,1.2467
USDCAD,20050303,153600,1.2466,1.2467,1.2466,1.2467
USDCAD,20050303,153700,1.2468,1.2469,1.2468,1.2469
USDCAD,20050303,153800,1.2468,1.2474,1.2468,1.2474
USDCAD,20050303,153900,1.2475,1.2478,1.2475,1.2477
USDCAD,20050303,154000,1.2477,1.2477,1.2475,1.2476
USDCAD,20050303,154100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050303,154200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050303,154300,1.2475,1.2475,1.2473,1.2473
USDCAD,20050303,154400,1.2472,1.2472,1.2470,1.2470
USDCAD,20050303,154500,1.2471,1.2471,1.2468,1.2468
USDCAD,20050303,154600,1.2468,1.2468,1.2467,1.2467
USDCAD,20050303,154700,1.2465,1.2466,1.2464,1.2465
USDCAD,20050303,154800,1.2464,1.2464,1.2457,1.2457
USDCAD,20050303,154900,1.2456,1.2456,1.2455,1.2456
USDCAD,20050303,155000,1.2457,1.2458,1.2457,1.2458
USDCAD,20050303,155100,1.2458,1.2461,1.2458,1.2461
USDCAD,20050303,155200,1.2460,1.2461,1.2460,1.2461
USDCAD,20050303,155300,1.2460,1.2461,1.2460,1.2461
USDCAD,20050303,155400,1.2460,1.2461,1.2458,1.2459
USDCAD,20050303,155500,1.2459,1.2464,1.2459,1.2464
USDCAD,20050303,155600,1.2463,1.2466,1.2463,1.2465
USDCAD,20050303,155700,1.2465,1.2465,1.2462,1.2464
USDCAD,20050303,155800,1.2463,1.2469,1.2463,1.2469
USDCAD,20050303,155900,1.2468,1.2468,1.2465,1.2466
USDCAD,20050303,160000,1.2467,1.2467,1.2465,1.2466
USDCAD,20050303,160100,1.2467,1.2471,1.2467,1.2471
USDCAD,20050303,160200,1.2472,1.2472,1.2470,1.2470
USDCAD,20050303,160300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050303,160400,1.2471,1.2473,1.2471,1.2473
USDCAD,20050303,160500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050303,160600,1.2474,1.2478,1.2474,1.2478
USDCAD,20050303,160700,1.2479,1.2481,1.2478,1.2481
USDCAD,20050303,160800,1.2482,1.2483,1.2481,1.2483
USDCAD,20050303,160900,1.2483,1.2483,1.2481,1.2481
USDCAD,20050303,161000,1.2481,1.2481,1.2479,1.2479
USDCAD,20050303,161100,1.2478,1.2478,1.2476,1.2476
USDCAD,20050303,161200,1.2475,1.2475,1.2473,1.2473
USDCAD,20050303,161300,1.2474,1.2474,1.2472,1.2473
USDCAD,20050303,161400,1.2472,1.2472,1.2467,1.2468
USDCAD,20050303,161500,1.2469,1.2469,1.2461,1.2461
USDCAD,20050303,161600,1.2462,1.2463,1.2461,1.2463
USDCAD,20050303,161700,1.2462,1.2463,1.2459,1.2459
USDCAD,20050303,161800,1.2460,1.2463,1.2459,1.2463
USDCAD,20050303,161900,1.2463,1.2463,1.2462,1.2462
USDCAD,20050303,162000,1.2463,1.2464,1.2463,1.2464
USDCAD,20050303,162100,1.2465,1.2465,1.2464,1.2465
USDCAD,20050303,162200,1.2466,1.2469,1.2466,1.2469
USDCAD,20050303,162300,1.2470,1.2473,1.2470,1.2472
USDCAD,20050303,162400,1.2472,1.2475,1.2472,1.2475
USDCAD,20050303,162500,1.2476,1.2478,1.2476,1.2478
USDCAD,20050303,162600,1.2479,1.2484,1.2477,1.2484
USDCAD,20050303,162700,1.2483,1.2489,1.2483,1.2489
USDCAD,20050303,162800,1.2490,1.2490,1.2484,1.2486
USDCAD,20050303,162900,1.2487,1.2490,1.2487,1.2490
USDCAD,20050303,163000,1.2489,1.2489,1.2485,1.2485
USDCAD,20050303,163100,1.2485,1.2485,1.2483,1.2483
USDCAD,20050303,163200,1.2484,1.2485,1.2483,1.2483
USDCAD,20050303,163300,1.2484,1.2485,1.2483,1.2484
USDCAD,20050303,163400,1.2483,1.2483,1.2480,1.2480
USDCAD,20050303,163500,1.2481,1.2484,1.2481,1.2482
USDCAD,20050303,163600,1.2481,1.2483,1.2481,1.2483
USDCAD,20050303,163700,1.2482,1.2482,1.2481,1.2482
USDCAD,20050303,163800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050303,163900,1.2479,1.2479,1.2471,1.2471
USDCAD,20050303,164000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050303,164100,1.2472,1.2474,1.2471,1.2473
USDCAD,20050303,164200,1.2474,1.2475,1.2474,1.2475
USDCAD,20050303,164300,1.2474,1.2479,1.2474,1.2479
USDCAD,20050303,164400,1.2480,1.2481,1.2479,1.2479
USDCAD,20050303,164500,1.2478,1.2478,1.2476,1.2476
USDCAD,20050303,164600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050303,164700,1.2476,1.2476,1.2474,1.2474
USDCAD,20050303,164800,1.2473,1.2473,1.2467,1.2467
USDCAD,20050303,164900,1.2466,1.2466,1.2463,1.2463
USDCAD,20050303,165000,1.2463,1.2463,1.2458,1.2458
USDCAD,20050303,165100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050303,165200,1.2460,1.2461,1.2459,1.2460
USDCAD,20050303,165300,1.2461,1.2461,1.2460,1.2461
USDCAD,20050303,165400,1.2462,1.2465,1.2462,1.2465
USDCAD,20050303,165500,1.2465,1.2465,1.2464,1.2464
USDCAD,20050303,165600,1.2465,1.2466,1.2465,1.2465
USDCAD,20050303,165700,1.2465,1.2466,1.2465,1.2466
USDCAD,20050303,165800,1.2466,1.2469,1.2466,1.2468
USDCAD,20050303,165900,1.2469,1.2471,1.2467,1.2467
USDCAD,20050303,170000,1.2466,1.2466,1.2464,1.2465
USDCAD,20050303,170100,1.2466,1.2467,1.2465,1.2467
USDCAD,20050303,170200,1.2466,1.2469,1.2466,1.2469
USDCAD,20050303,170300,1.2469,1.2472,1.2468,1.2472
USDCAD,20050303,170400,1.2471,1.2473,1.2471,1.2472
USDCAD,20050303,170500,1.2472,1.2474,1.2472,1.2473
USDCAD,20050303,170600,1.2474,1.2474,1.2473,1.2473
USDCAD,20050303,170700,1.2472,1.2472,1.2467,1.2467
USDCAD,20050303,170800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050303,170900,1.2464,1.2465,1.2463,1.2465
USDCAD,20050303,171000,1.2466,1.2467,1.2465,1.2465
USDCAD,20050303,171100,1.2465,1.2465,1.2462,1.2463
USDCAD,20050303,171200,1.2463,1.2465,1.2463,1.2464
USDCAD,20050303,171300,1.2465,1.2465,1.2464,1.2464
USDCAD,20050303,171400,1.2465,1.2467,1.2465,1.2466
USDCAD,20050303,171500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050303,171600,1.2467,1.2467,1.2466,1.2466
USDCAD,20050303,171700,1.2466,1.2468,1.2466,1.2468
USDCAD,20050303,171800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050303,171900,1.2465,1.2466,1.2465,1.2466
USDCAD,20050303,172000,1.2466,1.2466,1.2465,1.2465
USDCAD,20050303,172100,1.2465,1.2465,1.2463,1.2464
USDCAD,20050303,172200,1.2465,1.2470,1.2465,1.2470
USDCAD,20050303,172300,1.2469,1.2469,1.2468,1.2468
USDCAD,20050303,172400,1.2468,1.2470,1.2468,1.2469
USDCAD,20050303,172500,1.2470,1.2470,1.2468,1.2468
USDCAD,20050303,172600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050303,172700,1.2470,1.2471,1.2470,1.2470
USDCAD,20050303,172800,1.2469,1.2469,1.2467,1.2467
USDCAD,20050303,172900,1.2466,1.2466,1.2463,1.2463
USDCAD,20050303,173000,1.2463,1.2463,1.2461,1.2461
USDCAD,20050303,173100,1.2462,1.2462,1.2461,1.2461
USDCAD,20050303,173200,1.2461,1.2461,1.2459,1.2460
USDCAD,20050303,173300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050303,173400,1.2461,1.2463,1.2461,1.2463
USDCAD,20050303,173500,1.2462,1.2464,1.2462,1.2464
USDCAD,20050303,173600,1.2465,1.2466,1.2465,1.2465
USDCAD,20050303,173700,1.2466,1.2468,1.2466,1.2468
USDCAD,20050303,173800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050303,173900,1.2465,1.2465,1.2463,1.2464
USDCAD,20050303,174000,1.2464,1.2465,1.2464,1.2464
USDCAD,20050303,174100,1.2464,1.2466,1.2464,1.2465
USDCAD,20050303,174200,1.2465,1.2465,1.2464,1.2465
USDCAD,20050303,174300,1.2465,1.2466,1.2465,1.2466
USDCAD,20050303,174400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050303,174500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050303,174600,1.2465,1.2466,1.2465,1.2466
USDCAD,20050303,174700,1.2466,1.2467,1.2466,1.2466
USDCAD,20050303,174800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050303,174900,1.2467,1.2468,1.2467,1.2467
USDCAD,20050303,175000,1.2467,1.2467,1.2466,1.2466
USDCAD,20050303,175100,1.2466,1.2466,1.2465,1.2465
USDCAD,20050303,175200,1.2465,1.2465,1.2463,1.2463
USDCAD,20050303,175300,1.2463,1.2465,1.2463,1.2465
USDCAD,20050303,175400,1.2465,1.2465,1.2462,1.2462
USDCAD,20050303,175500,1.2461,1.2461,1.2460,1.2460
USDCAD,20050303,175600,1.2461,1.2464,1.2461,1.2464
USDCAD,20050303,175700,1.2464,1.2464,1.2463,1.2463
USDCAD,20050303,175800,1.2464,1.2464,1.2463,1.2463
USDCAD,20050303,175900,1.2462,1.2462,1.2460,1.2460
USDCAD,20050303,180000,1.2460,1.2460,1.2456,1.2457
USDCAD,20050303,180100,1.2458,1.2459,1.2457,1.2457
USDCAD,20050303,180200,1.2456,1.2456,1.2455,1.2455
USDCAD,20050303,180300,1.2456,1.2458,1.2456,1.2458
USDCAD,20050303,180400,1.2459,1.2459,1.2457,1.2457
USDCAD,20050303,180500,1.2457,1.2457,1.2454,1.2454
USDCAD,20050303,180600,1.2455,1.2455,1.2448,1.2448
USDCAD,20050303,180700,1.2447,1.2448,1.2445,1.2445
USDCAD,20050303,180800,1.2446,1.2448,1.2446,1.2448
USDCAD,20050303,180900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050303,181000,1.2448,1.2448,1.2447,1.2448
USDCAD,20050303,181100,1.2448,1.2448,1.2445,1.2445
USDCAD,20050303,181200,1.2445,1.2446,1.2445,1.2445
USDCAD,20050303,181300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050303,181400,1.2445,1.2445,1.2442,1.2443
USDCAD,20050303,181500,1.2442,1.2442,1.2441,1.2441
USDCAD,20050303,181600,1.2442,1.2443,1.2442,1.2442
USDCAD,20050303,181700,1.2441,1.2445,1.2441,1.2445
USDCAD,20050303,181800,1.2445,1.2445,1.2442,1.2443
USDCAD,20050303,181900,1.2444,1.2444,1.2443,1.2444
USDCAD,20050303,182000,1.2444,1.2444,1.2443,1.2444
USDCAD,20050303,182100,1.2444,1.2444,1.2442,1.2443
USDCAD,20050303,182200,1.2443,1.2443,1.2442,1.2442
USDCAD,20050303,182300,1.2442,1.2444,1.2442,1.2444
USDCAD,20050303,182400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,182500,1.2445,1.2445,1.2444,1.2445
USDCAD,20050303,182600,1.2446,1.2449,1.2446,1.2447
USDCAD,20050303,182700,1.2447,1.2447,1.2446,1.2446
USDCAD,20050303,182800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050303,182900,1.2446,1.2446,1.2444,1.2444
USDCAD,20050303,183000,1.2444,1.2444,1.2443,1.2443
USDCAD,20050303,183100,1.2443,1.2443,1.2441,1.2441
USDCAD,20050303,183200,1.2440,1.2440,1.2438,1.2439
USDCAD,20050303,183300,1.2438,1.2440,1.2437,1.2437
USDCAD,20050303,183400,1.2436,1.2437,1.2433,1.2433
USDCAD,20050303,183500,1.2432,1.2433,1.2429,1.2430
USDCAD,20050303,183600,1.2430,1.2430,1.2429,1.2430
USDCAD,20050303,183700,1.2430,1.2430,1.2429,1.2430
USDCAD,20050303,183800,1.2430,1.2433,1.2430,1.2432
USDCAD,20050303,183900,1.2431,1.2432,1.2431,1.2431
USDCAD,20050303,184000,1.2431,1.2431,1.2428,1.2428
USDCAD,20050303,184100,1.2426,1.2426,1.2422,1.2422
USDCAD,20050303,184200,1.2421,1.2423,1.2421,1.2423
USDCAD,20050303,184300,1.2424,1.2426,1.2424,1.2426
USDCAD,20050303,184400,1.2426,1.2426,1.2424,1.2426
USDCAD,20050303,184500,1.2425,1.2428,1.2425,1.2427
USDCAD,20050303,184600,1.2426,1.2426,1.2422,1.2422
USDCAD,20050303,184700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050303,184800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050303,184900,1.2423,1.2423,1.2422,1.2423
USDCAD,20050303,185000,1.2424,1.2426,1.2424,1.2426
USDCAD,20050303,185100,1.2425,1.2431,1.2425,1.2430
USDCAD,20050303,185200,1.2430,1.2430,1.2429,1.2430
USDCAD,20050303,185300,1.2430,1.2431,1.2430,1.2431
USDCAD,20050303,185400,1.2431,1.2434,1.2431,1.2434
USDCAD,20050303,185500,1.2435,1.2440,1.2435,1.2440
USDCAD,20050303,185600,1.2441,1.2445,1.2441,1.2445
USDCAD,20050303,185700,1.2445,1.2445,1.2443,1.2444
USDCAD,20050303,185800,1.2443,1.2447,1.2443,1.2445
USDCAD,20050303,185900,1.2444,1.2444,1.2439,1.2439
USDCAD,20050303,190000,1.2440,1.2441,1.2440,1.2441
USDCAD,20050303,190100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050303,190200,1.2442,1.2445,1.2442,1.2444
USDCAD,20050303,190300,1.2445,1.2448,1.2444,1.2446
USDCAD,20050303,190400,1.2447,1.2447,1.2445,1.2445
USDCAD,20050303,190500,1.2444,1.2445,1.2444,1.2444
USDCAD,20050303,190600,1.2443,1.2443,1.2442,1.2442
USDCAD,20050303,190700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050303,190800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050303,190900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,191000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,191100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,191200,1.2440,1.2440,1.2438,1.2438
USDCAD,20050303,191300,1.2439,1.2440,1.2439,1.2440
USDCAD,20050303,191400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,191500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,191600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050303,191700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,191800,1.2441,1.2444,1.2441,1.2443
USDCAD,20050303,191900,1.2442,1.2444,1.2442,1.2444
USDCAD,20050303,192000,1.2444,1.2447,1.2444,1.2447
USDCAD,20050303,192100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050303,192200,1.2446,1.2451,1.2446,1.2451
USDCAD,20050303,192300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050303,192400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050303,192500,1.2450,1.2450,1.2446,1.2446
USDCAD,20050303,192600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050303,192700,1.2443,1.2444,1.2443,1.2444
USDCAD,20050303,192800,1.2443,1.2443,1.2442,1.2442
USDCAD,20050303,192900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,193000,1.2444,1.2446,1.2444,1.2446
USDCAD,20050303,193100,1.2447,1.2448,1.2445,1.2446
USDCAD,20050303,193200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050303,193300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,193400,1.2444,1.2444,1.2443,1.2444
USDCAD,20050303,193500,1.2445,1.2447,1.2445,1.2446
USDCAD,20050303,193600,1.2445,1.2447,1.2445,1.2447
USDCAD,20050303,193700,1.2447,1.2448,1.2445,1.2445
USDCAD,20050303,193800,1.2446,1.2447,1.2446,1.2447
USDCAD,20050303,193900,1.2446,1.2446,1.2444,1.2444
USDCAD,20050303,194000,1.2445,1.2447,1.2444,1.2447
USDCAD,20050303,194100,1.2447,1.2448,1.2447,1.2448
USDCAD,20050303,194200,1.2448,1.2450,1.2448,1.2448
USDCAD,20050303,194300,1.2449,1.2450,1.2449,1.2449
USDCAD,20050303,194400,1.2450,1.2450,1.2447,1.2447
USDCAD,20050303,194500,1.2446,1.2447,1.2446,1.2447
USDCAD,20050303,194600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050303,194700,1.2448,1.2448,1.2447,1.2447
USDCAD,20050303,194800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050303,194900,1.2448,1.2448,1.2447,1.2447
USDCAD,20050303,195000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050303,195100,1.2447,1.2448,1.2447,1.2448
USDCAD,20050303,195200,1.2448,1.2450,1.2448,1.2450
USDCAD,20050303,195300,1.2450,1.2451,1.2450,1.2451
USDCAD,20050303,195400,1.2450,1.2450,1.2449,1.2450
USDCAD,20050303,195500,1.2450,1.2451,1.2450,1.2450
USDCAD,20050303,195600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050303,195700,1.2449,1.2449,1.2448,1.2448
USDCAD,20050303,195800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050303,195900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050303,200000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050303,200100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050303,200200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050303,200300,1.2448,1.2448,1.2446,1.2446
USDCAD,20050303,200400,1.2446,1.2447,1.2446,1.2447
USDCAD,20050303,200500,1.2447,1.2448,1.2447,1.2448
USDCAD,20050303,200600,1.2448,1.2448,1.2446,1.2446
USDCAD,20050303,200700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050303,200800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050303,200900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050303,201000,1.2445,1.2445,1.2443,1.2444
USDCAD,20050303,201100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,201200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,201300,1.2444,1.2444,1.2443,1.2444
USDCAD,20050303,201400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,201500,1.2444,1.2445,1.2444,1.2444
USDCAD,20050303,201600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,201700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050303,201800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,201900,1.2444,1.2444,1.2443,1.2444
USDCAD,20050303,202000,1.2445,1.2445,1.2442,1.2443
USDCAD,20050303,202100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,202200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,202300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,202400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050303,202500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050303,202600,1.2446,1.2449,1.2446,1.2447
USDCAD,20050303,202700,1.2446,1.2446,1.2444,1.2444
USDCAD,20050303,202800,1.2443,1.2444,1.2443,1.2443
USDCAD,20050303,202900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050303,203000,1.2443,1.2443,1.2442,1.2442
USDCAD,20050303,203100,1.2443,1.2443,1.2442,1.2442
USDCAD,20050303,203200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050303,203300,1.2442,1.2442,1.2440,1.2440
USDCAD,20050303,203400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,203500,1.2440,1.2440,1.2435,1.2435
USDCAD,20050303,203600,1.2436,1.2436,1.2435,1.2436
USDCAD,20050303,203700,1.2436,1.2437,1.2436,1.2437
USDCAD,20050303,203800,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,203900,1.2435,1.2436,1.2435,1.2436
USDCAD,20050303,204000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,204100,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,204200,1.2435,1.2436,1.2433,1.2433
USDCAD,20050303,204300,1.2433,1.2433,1.2431,1.2431
USDCAD,20050303,204400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050303,204500,1.2430,1.2431,1.2430,1.2430
USDCAD,20050303,204600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050303,204700,1.2431,1.2432,1.2431,1.2432
USDCAD,20050303,204800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,204900,1.2431,1.2431,1.2430,1.2431
USDCAD,20050303,205000,1.2430,1.2430,1.2429,1.2430
USDCAD,20050303,205100,1.2430,1.2430,1.2429,1.2430
USDCAD,20050303,205200,1.2430,1.2430,1.2427,1.2427
USDCAD,20050303,205300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050303,205400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050303,205500,1.2429,1.2430,1.2429,1.2430
USDCAD,20050303,205600,1.2430,1.2431,1.2430,1.2430
USDCAD,20050303,205700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050303,205800,1.2430,1.2430,1.2429,1.2429
USDCAD,20050303,205900,1.2428,1.2428,1.2425,1.2426
USDCAD,20050303,210000,1.2425,1.2427,1.2425,1.2427
USDCAD,20050303,210100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050303,210200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050303,210300,1.2428,1.2430,1.2428,1.2429
USDCAD,20050303,210400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050303,210500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050303,210600,1.2428,1.2430,1.2428,1.2430
USDCAD,20050303,210700,1.2430,1.2430,1.2429,1.2430
USDCAD,20050303,210800,1.2431,1.2433,1.2431,1.2431
USDCAD,20050303,210900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050303,211000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050303,211100,1.2430,1.2432,1.2430,1.2432
USDCAD,20050303,211200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,211300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050303,211400,1.2433,1.2438,1.2433,1.2437
USDCAD,20050303,211500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050303,211600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050303,211700,1.2439,1.2442,1.2439,1.2441
USDCAD,20050303,211800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,211900,1.2440,1.2440,1.2439,1.2439
USDCAD,20050303,212000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050303,212100,1.2439,1.2440,1.2439,1.2440
USDCAD,20050303,212200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,212300,1.2441,1.2441,1.2438,1.2438
USDCAD,20050303,212400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050303,212500,1.2438,1.2438,1.2437,1.2437
USDCAD,20050303,212600,1.2437,1.2440,1.2437,1.2440
USDCAD,20050303,212700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,212800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,212900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050303,213000,1.2438,1.2438,1.2437,1.2437
USDCAD,20050303,213100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,213200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,213300,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,213400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,213500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,213600,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,213700,1.2435,1.2435,1.2434,1.2434
USDCAD,20050303,213800,1.2434,1.2434,1.2433,1.2433
USDCAD,20050303,213900,1.2432,1.2433,1.2431,1.2433
USDCAD,20050303,214000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,214100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,214200,1.2432,1.2433,1.2432,1.2433
USDCAD,20050303,214300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050303,214400,1.2433,1.2433,1.2433,1.2433
USDCAD,20050303,214500,1.2433,1.2433,1.2432,1.2432
USDCAD,20050303,214600,1.2433,1.2433,1.2432,1.2433
USDCAD,20050303,214700,1.2434,1.2434,1.2434,1.2434
USDCAD,20050303,214800,1.2433,1.2434,1.2432,1.2434
USDCAD,20050303,214900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,215000,1.2434,1.2434,1.2433,1.2434
USDCAD,20050303,215100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050303,215200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,215300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,215400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050303,215500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050303,215600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,215700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,215800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,215900,1.2435,1.2436,1.2435,1.2435
USDCAD,20050303,220000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,220100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,220200,1.2435,1.2436,1.2435,1.2435
USDCAD,20050303,220300,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,220400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,220500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,220600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,220700,1.2435,1.2436,1.2435,1.2435
USDCAD,20050303,220800,1.2435,1.2436,1.2435,1.2436
USDCAD,20050303,220900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,221000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,221100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,221200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,221300,1.2436,1.2438,1.2436,1.2438
USDCAD,20050303,221400,1.2438,1.2438,1.2437,1.2437
USDCAD,20050303,221500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050303,221600,1.2439,1.2439,1.2438,1.2438
USDCAD,20050303,221700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050303,221800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,221900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,222000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,222100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,222200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,222300,1.2438,1.2438,1.2437,1.2438
USDCAD,20050303,222400,1.2438,1.2438,1.2437,1.2437
USDCAD,20050303,222500,1.2437,1.2437,1.2436,1.2436
USDCAD,20050303,222600,1.2435,1.2436,1.2435,1.2435
USDCAD,20050303,222700,1.2435,1.2436,1.2435,1.2436
USDCAD,20050303,222800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,222900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,223000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,223100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050303,223200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,223300,1.2435,1.2435,1.2434,1.2434
USDCAD,20050303,223400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,223500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050303,223600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050303,223700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050303,223800,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,223900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,224000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,224100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050303,224200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,224300,1.2436,1.2438,1.2436,1.2438
USDCAD,20050303,224400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050303,224500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,224600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,224700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,224800,1.2437,1.2438,1.2437,1.2438
USDCAD,20050303,224900,1.2439,1.2439,1.2437,1.2437
USDCAD,20050303,225000,1.2436,1.2436,1.2432,1.2435
USDCAD,20050303,225100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,225200,1.2435,1.2435,1.2434,1.2434
USDCAD,20050303,225300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050303,225400,1.2433,1.2434,1.2433,1.2433
USDCAD,20050303,225500,1.2433,1.2433,1.2433,1.2433
USDCAD,20050303,225600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050303,225700,1.2434,1.2434,1.2434,1.2434
USDCAD,20050303,225800,1.2434,1.2437,1.2434,1.2437
USDCAD,20050303,225900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,230000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,230100,1.2436,1.2437,1.2436,1.2436
USDCAD,20050303,230200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,230300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,230400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,230500,1.2435,1.2436,1.2434,1.2435
USDCAD,20050303,230600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,230700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,230800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,230900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,231000,1.2435,1.2437,1.2435,1.2437
USDCAD,20050303,231100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,231200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,231300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,231400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,231500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,231600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,231700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,231800,1.2437,1.2437,1.2436,1.2436
USDCAD,20050303,231900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,232000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,232100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,232200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,232900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,233000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,233100,1.2436,1.2436,1.2435,1.2435
USDCAD,20050303,233200,1.2435,1.2436,1.2435,1.2436
USDCAD,20050303,233300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050303,233400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050303,233500,1.2435,1.2435,1.2433,1.2433
USDCAD,20050303,233600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,233700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,233800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,233900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,234000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,234100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,234200,1.2432,1.2432,1.2430,1.2430
USDCAD,20050303,234300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050303,234400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050303,234500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050303,234600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050303,234700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050303,234800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050303,234900,1.2433,1.2437,1.2433,1.2437
USDCAD,20050303,235000,1.2438,1.2439,1.2438,1.2438
USDCAD,20050303,235100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050303,235200,1.2437,1.2441,1.2437,1.2441
USDCAD,20050303,235300,1.2441,1.2441,1.2440,1.2440
USDCAD,20050303,235400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,235500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,235600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050303,235700,1.2440,1.2440,1.2438,1.2439
USDCAD,20050303,235800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050303,235900,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,000000,1.2437,1.2437,1.2437,1.2437
EURCAD,20050303,000100,1.6276,1.6276,1.6276,1.6276
EURCAD,20050303,000200,1.6276,1.6277,1.6276,1.6277
EURCAD,20050303,000300,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,000400,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,000500,1.6277,1.6277,1.6276,1.6277
EURCAD,20050303,000600,1.6277,1.6278,1.6277,1.6278
EURCAD,20050303,000700,1.6278,1.6278,1.6278,1.6278
EURCAD,20050303,000800,1.6279,1.6279,1.6279,1.6279
EURCAD,20050303,000900,1.6279,1.6280,1.6279,1.6280
EURCAD,20050303,001000,1.6279,1.6279,1.6279,1.6279
EURCAD,20050303,001100,1.6279,1.6279,1.6278,1.6278
EURCAD,20050303,001200,1.6277,1.6277,1.6276,1.6277
EURCAD,20050303,001300,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,001400,1.6278,1.6278,1.6278,1.6278
EURCAD,20050303,001500,1.6278,1.6278,1.6278,1.6278
EURCAD,20050303,001600,1.6278,1.6278,1.6278,1.6278
EURCAD,20050303,001700,1.6277,1.6277,1.6276,1.6277
EURCAD,20050303,001800,1.6276,1.6276,1.6275,1.6275
EURCAD,20050303,001900,1.6276,1.6276,1.6275,1.6275
EURCAD,20050303,002000,1.6274,1.6274,1.6272,1.6272
EURCAD,20050303,002100,1.6273,1.6274,1.6273,1.6273
EURCAD,20050303,002200,1.6272,1.6272,1.6266,1.6266
EURCAD,20050303,002300,1.6265,1.6265,1.6264,1.6264
EURCAD,20050303,002400,1.6265,1.6266,1.6265,1.6265
EURCAD,20050303,002500,1.6264,1.6266,1.6264,1.6266
EURCAD,20050303,002600,1.6267,1.6268,1.6267,1.6268
EURCAD,20050303,002700,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,002800,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,002900,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,003000,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,003100,1.6269,1.6274,1.6269,1.6274
EURCAD,20050303,003200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,003300,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,003400,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,003500,1.6271,1.6271,1.6270,1.6270
EURCAD,20050303,003600,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,003700,1.6269,1.6269,1.6266,1.6267
EURCAD,20050303,003800,1.6267,1.6268,1.6267,1.6268
EURCAD,20050303,003900,1.6269,1.6270,1.6267,1.6267
EURCAD,20050303,004000,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,004100,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,004200,1.6268,1.6268,1.6265,1.6265
EURCAD,20050303,004300,1.6264,1.6265,1.6264,1.6265
EURCAD,20050303,004400,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,004500,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,004600,1.6266,1.6266,1.6265,1.6265
EURCAD,20050303,004700,1.6264,1.6265,1.6264,1.6264
EURCAD,20050303,004800,1.6265,1.6266,1.6265,1.6265
EURCAD,20050303,004900,1.6266,1.6266,1.6265,1.6265
EURCAD,20050303,005000,1.6264,1.6264,1.6263,1.6263
EURCAD,20050303,005100,1.6263,1.6263,1.6263,1.6263
EURCAD,20050303,005200,1.6264,1.6264,1.6264,1.6264
EURCAD,20050303,005300,1.6264,1.6264,1.6263,1.6263
EURCAD,20050303,005400,1.6264,1.6264,1.6264,1.6264
EURCAD,20050303,005500,1.6263,1.6264,1.6263,1.6263
EURCAD,20050303,005600,1.6264,1.6264,1.6263,1.6263
EURCAD,20050303,005700,1.6264,1.6264,1.6254,1.6254
EURCAD,20050303,005800,1.6255,1.6258,1.6255,1.6258
EURCAD,20050303,005900,1.6259,1.6262,1.6259,1.6262
EURCAD,20050303,010000,1.6262,1.6263,1.6262,1.6263
EURCAD,20050303,010100,1.6264,1.6266,1.6264,1.6266
EURCAD,20050303,010200,1.6266,1.6266,1.6265,1.6265
EURCAD,20050303,010300,1.6266,1.6268,1.6266,1.6268
EURCAD,20050303,010400,1.6267,1.6268,1.6267,1.6268
EURCAD,20050303,010500,1.6268,1.6268,1.6266,1.6266
EURCAD,20050303,010600,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,010700,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,010800,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,010900,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,011000,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,011100,1.6265,1.6265,1.6264,1.6264
EURCAD,20050303,011200,1.6265,1.6268,1.6265,1.6268
EURCAD,20050303,011300,1.6267,1.6269,1.6267,1.6269
EURCAD,20050303,011400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,011500,1.6269,1.6272,1.6269,1.6272
EURCAD,20050303,011600,1.6273,1.6273,1.6271,1.6271
EURCAD,20050303,011700,1.6271,1.6271,1.6270,1.6270
EURCAD,20050303,011900,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,012000,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,012100,1.6272,1.6272,1.6271,1.6272
EURCAD,20050303,012200,1.6273,1.6275,1.6273,1.6275
EURCAD,20050303,012300,1.6276,1.6276,1.6275,1.6275
EURCAD,20050303,012400,1.6276,1.6276,1.6276,1.6276
EURCAD,20050303,012500,1.6277,1.6278,1.6277,1.6278
EURCAD,20050303,012600,1.6279,1.6279,1.6278,1.6278
EURCAD,20050303,012700,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,012800,1.6276,1.6277,1.6276,1.6276
EURCAD,20050303,012900,1.6276,1.6276,1.6276,1.6276
EURCAD,20050303,013000,1.6275,1.6275,1.6274,1.6274
EURCAD,20050303,013100,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,013200,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,013300,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,013400,1.6273,1.6274,1.6273,1.6273
EURCAD,20050303,013500,1.6272,1.6274,1.6272,1.6273
EURCAD,20050303,013600,1.6272,1.6272,1.6271,1.6272
EURCAD,20050303,013700,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,013800,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,013900,1.6271,1.6271,1.6270,1.6271
EURCAD,20050303,014000,1.6270,1.6270,1.6269,1.6269
EURCAD,20050303,014100,1.6270,1.6271,1.6269,1.6271
EURCAD,20050303,014200,1.6270,1.6270,1.6269,1.6270
EURCAD,20050303,014300,1.6269,1.6270,1.6268,1.6270
EURCAD,20050303,014400,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,014500,1.6271,1.6274,1.6271,1.6274
EURCAD,20050303,014600,1.6273,1.6274,1.6273,1.6273
EURCAD,20050303,014700,1.6274,1.6274,1.6273,1.6273
EURCAD,20050303,014800,1.6274,1.6274,1.6273,1.6273
EURCAD,20050303,014900,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,015000,1.6270,1.6270,1.6267,1.6267
EURCAD,20050303,015100,1.6268,1.6269,1.6267,1.6269
EURCAD,20050303,015200,1.6270,1.6270,1.6269,1.6270
EURCAD,20050303,015300,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,015400,1.6269,1.6271,1.6269,1.6271
EURCAD,20050303,015500,1.6270,1.6272,1.6270,1.6272
EURCAD,20050303,015600,1.6271,1.6274,1.6271,1.6274
EURCAD,20050303,015700,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,015800,1.6273,1.6273,1.6272,1.6273
EURCAD,20050303,015900,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,020000,1.6273,1.6273,1.6272,1.6273
EURCAD,20050303,020100,1.6272,1.6275,1.6272,1.6275
EURCAD,20050303,020200,1.6276,1.6276,1.6275,1.6275
EURCAD,20050303,020300,1.6276,1.6276,1.6274,1.6275
EURCAD,20050303,020400,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,020500,1.6274,1.6276,1.6274,1.6274
EURCAD,20050303,020600,1.6273,1.6273,1.6270,1.6270
EURCAD,20050303,020700,1.6270,1.6270,1.6268,1.6268
EURCAD,20050303,020800,1.6267,1.6267,1.6266,1.6267
EURCAD,20050303,020900,1.6266,1.6266,1.6264,1.6266
EURCAD,20050303,021000,1.6265,1.6265,1.6264,1.6264
EURCAD,20050303,021100,1.6265,1.6265,1.6263,1.6263
EURCAD,20050303,021200,1.6264,1.6265,1.6264,1.6265
EURCAD,20050303,021300,1.6264,1.6266,1.6264,1.6265
EURCAD,20050303,021400,1.6265,1.6265,1.6265,1.6265
EURCAD,20050303,021500,1.6264,1.6265,1.6264,1.6265
EURCAD,20050303,021600,1.6264,1.6264,1.6262,1.6263
EURCAD,20050303,021700,1.6264,1.6264,1.6264,1.6264
EURCAD,20050303,021800,1.6263,1.6264,1.6260,1.6260
EURCAD,20050303,021900,1.6259,1.6261,1.6258,1.6261
EURCAD,20050303,022000,1.6262,1.6265,1.6262,1.6265
EURCAD,20050303,022100,1.6266,1.6266,1.6264,1.6264
EURCAD,20050303,022200,1.6263,1.6264,1.6263,1.6264
EURCAD,20050303,022300,1.6264,1.6264,1.6264,1.6264
EURCAD,20050303,022400,1.6265,1.6265,1.6264,1.6264
EURCAD,20050303,022500,1.6263,1.6263,1.6261,1.6262
EURCAD,20050303,022600,1.6263,1.6264,1.6263,1.6264
EURCAD,20050303,022700,1.6265,1.6265,1.6264,1.6264
EURCAD,20050303,022800,1.6264,1.6264,1.6264,1.6264
EURCAD,20050303,022900,1.6264,1.6264,1.6262,1.6262
EURCAD,20050303,023000,1.6263,1.6265,1.6263,1.6264
EURCAD,20050303,023100,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,023200,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,023300,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,023400,1.6266,1.6267,1.6266,1.6267
EURCAD,20050303,023500,1.6268,1.6268,1.6267,1.6267
EURCAD,20050303,023600,1.6266,1.6267,1.6266,1.6267
EURCAD,20050303,023700,1.6268,1.6269,1.6267,1.6267
EURCAD,20050303,023800,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,023900,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,024000,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,024100,1.6265,1.6265,1.6265,1.6265
EURCAD,20050303,024200,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,024300,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,024400,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,024500,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,024600,1.6268,1.6269,1.6268,1.6269
EURCAD,20050303,024700,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,024800,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,024900,1.6269,1.6269,1.6268,1.6268
EURCAD,20050303,025000,1.6269,1.6269,1.6265,1.6267
EURCAD,20050303,025100,1.6266,1.6267,1.6266,1.6267
EURCAD,20050303,025200,1.6266,1.6268,1.6266,1.6268
EURCAD,20050303,025300,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,025400,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,025500,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,025600,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,025700,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,025800,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,025900,1.6267,1.6268,1.6267,1.6268
EURCAD,20050303,030000,1.6267,1.6268,1.6267,1.6267
EURCAD,20050303,030100,1.6268,1.6269,1.6268,1.6269
EURCAD,20050303,030200,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,030300,1.6270,1.6271,1.6270,1.6270
EURCAD,20050303,030400,1.6269,1.6269,1.6265,1.6266
EURCAD,20050303,030500,1.6267,1.6267,1.6266,1.6266
EURCAD,20050303,030600,1.6265,1.6267,1.6265,1.6267
EURCAD,20050303,030700,1.6266,1.6271,1.6266,1.6268
EURCAD,20050303,030800,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,030900,1.6269,1.6271,1.6269,1.6271
EURCAD,20050303,031000,1.6272,1.6274,1.6272,1.6273
EURCAD,20050303,031100,1.6272,1.6273,1.6271,1.6273
EURCAD,20050303,031200,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,031300,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,031400,1.6271,1.6271,1.6265,1.6265
EURCAD,20050303,031500,1.6266,1.6266,1.6265,1.6265
EURCAD,20050303,031600,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,031700,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,031800,1.6267,1.6269,1.6267,1.6269
EURCAD,20050303,031900,1.6270,1.6270,1.6267,1.6267
EURCAD,20050303,032000,1.6266,1.6266,1.6265,1.6266
EURCAD,20050303,032100,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,032200,1.6265,1.6265,1.6265,1.6265
EURCAD,20050303,032300,1.6265,1.6265,1.6263,1.6263
EURCAD,20050303,032400,1.6264,1.6267,1.6264,1.6267
EURCAD,20050303,032500,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,032600,1.6268,1.6270,1.6268,1.6270
EURCAD,20050303,032700,1.6271,1.6271,1.6269,1.6271
EURCAD,20050303,032800,1.6272,1.6272,1.6270,1.6270
EURCAD,20050303,032900,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,033000,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,033100,1.6268,1.6270,1.6268,1.6270
EURCAD,20050303,033200,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,033300,1.6268,1.6269,1.6267,1.6269
EURCAD,20050303,033400,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,033500,1.6267,1.6268,1.6267,1.6267
EURCAD,20050303,033600,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,033700,1.6266,1.6267,1.6266,1.6267
EURCAD,20050303,033800,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,033900,1.6268,1.6269,1.6268,1.6269
EURCAD,20050303,034000,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,034100,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,034200,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,034300,1.6273,1.6273,1.6270,1.6270
EURCAD,20050303,034400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,034500,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,034600,1.6269,1.6270,1.6269,1.6269
EURCAD,20050303,034700,1.6270,1.6273,1.6270,1.6273
EURCAD,20050303,034800,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,034900,1.6270,1.6272,1.6270,1.6271
EURCAD,20050303,035000,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,035100,1.6271,1.6271,1.6270,1.6270
EURCAD,20050303,035200,1.6269,1.6269,1.6267,1.6269
EURCAD,20050303,035300,1.6270,1.6270,1.6269,1.6269
EURCAD,20050303,035400,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,035500,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,035600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,035700,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,035800,1.6272,1.6273,1.6272,1.6273
EURCAD,20050303,035900,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,040000,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,040100,1.6272,1.6273,1.6271,1.6272
EURCAD,20050303,040200,1.6271,1.6271,1.6270,1.6270
EURCAD,20050303,040300,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,040400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,040500,1.6269,1.6271,1.6269,1.6271
EURCAD,20050303,040600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,040700,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,040800,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,040900,1.6272,1.6273,1.6272,1.6273
EURCAD,20050303,041000,1.6272,1.6273,1.6272,1.6273
EURCAD,20050303,041100,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,041200,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,041300,1.6273,1.6274,1.6273,1.6273
EURCAD,20050303,041400,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,041500,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,041600,1.6274,1.6274,1.6273,1.6273
EURCAD,20050303,041700,1.6273,1.6273,1.6272,1.6273
EURCAD,20050303,041800,1.6274,1.6275,1.6274,1.6275
EURCAD,20050303,041900,1.6276,1.6276,1.6276,1.6276
EURCAD,20050303,042000,1.6276,1.6276,1.6276,1.6276
EURCAD,20050303,042100,1.6276,1.6276,1.6276,1.6276
EURCAD,20050303,042200,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,042300,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,042400,1.6277,1.6277,1.6277,1.6277
EURCAD,20050303,042500,1.6277,1.6277,1.6276,1.6276
EURCAD,20050303,042600,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,042700,1.6275,1.6276,1.6275,1.6276
EURCAD,20050303,042800,1.6276,1.6277,1.6276,1.6277
EURCAD,20050303,042900,1.6276,1.6276,1.6275,1.6276
EURCAD,20050303,043000,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,043100,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,043200,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,043300,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,043400,1.6274,1.6274,1.6273,1.6273
EURCAD,20050303,043500,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,043600,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,043700,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,043800,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,043900,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,044000,1.6270,1.6270,1.6269,1.6269
EURCAD,20050303,044100,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,044200,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,044300,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,044400,1.6269,1.6271,1.6269,1.6271
EURCAD,20050303,044500,1.6273,1.6276,1.6273,1.6276
EURCAD,20050303,044600,1.6275,1.6276,1.6275,1.6276
EURCAD,20050303,044700,1.6276,1.6276,1.6275,1.6275
EURCAD,20050303,044800,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,044900,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,045000,1.6275,1.6276,1.6275,1.6275
EURCAD,20050303,045100,1.6274,1.6274,1.6273,1.6273
EURCAD,20050303,045200,1.6274,1.6275,1.6274,1.6275
EURCAD,20050303,045300,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,045400,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,045500,1.6275,1.6276,1.6275,1.6275
EURCAD,20050303,045600,1.6276,1.6276,1.6274,1.6274
EURCAD,20050303,045700,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,045800,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,045900,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,050000,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,050100,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,050200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,050300,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,050400,1.6273,1.6273,1.6271,1.6271
EURCAD,20050303,050500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,050600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,050700,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,050800,1.6272,1.6273,1.6272,1.6272
EURCAD,20050303,050900,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,051000,1.6271,1.6272,1.6270,1.6272
EURCAD,20050303,051100,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,051200,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,051300,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,051400,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,051500,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,051600,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,051700,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,051800,1.6271,1.6271,1.6269,1.6270
EURCAD,20050303,051900,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,052000,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,052100,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,052200,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,052300,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,052400,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,052500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,052600,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,052700,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,052800,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,052900,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,053000,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,053100,1.6271,1.6271,1.6270,1.6270
EURCAD,20050303,053200,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,053300,1.6270,1.6272,1.6270,1.6272
EURCAD,20050303,053400,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,053500,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,053600,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,053700,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,053800,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,053900,1.6273,1.6275,1.6273,1.6274
EURCAD,20050303,054000,1.6273,1.6273,1.6266,1.6266
EURCAD,20050303,054100,1.6267,1.6269,1.6267,1.6269
EURCAD,20050303,054200,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,054300,1.6270,1.6272,1.6270,1.6271
EURCAD,20050303,054400,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,054500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,054600,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,054700,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,054800,1.6272,1.6273,1.6271,1.6273
EURCAD,20050303,054900,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,055000,1.6274,1.6276,1.6272,1.6275
EURCAD,20050303,055100,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,055200,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,055300,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,055400,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,055500,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,055600,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,055700,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,055800,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,055900,1.6274,1.6275,1.6274,1.6275
EURCAD,20050303,060000,1.6275,1.6275,1.6275,1.6275
EURCAD,20050303,060100,1.6275,1.6278,1.6275,1.6278
EURCAD,20050303,060200,1.6277,1.6277,1.6276,1.6276
EURCAD,20050303,060300,1.6275,1.6275,1.6274,1.6274
EURCAD,20050303,060400,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,060500,1.6274,1.6274,1.6274,1.6274
EURCAD,20050303,060600,1.6273,1.6274,1.6273,1.6274
EURCAD,20050303,060700,1.6274,1.6274,1.6273,1.6273
EURCAD,20050303,060800,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,060900,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,061000,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,061100,1.6272,1.6273,1.6272,1.6273
EURCAD,20050303,061200,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,061300,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,061400,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,061500,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,061600,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,061700,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,061800,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,061900,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,062000,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,062100,1.6273,1.6273,1.6272,1.6273
EURCAD,20050303,062200,1.6272,1.6273,1.6272,1.6273
EURCAD,20050303,062300,1.6273,1.6273,1.6272,1.6272
EURCAD,20050303,062400,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,062500,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,062600,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,062700,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,062800,1.6271,1.6272,1.6270,1.6270
EURCAD,20050303,062900,1.6269,1.6269,1.6267,1.6267
EURCAD,20050303,063000,1.6266,1.6267,1.6266,1.6267
EURCAD,20050303,063100,1.6267,1.6267,1.6266,1.6266
EURCAD,20050303,063200,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,063300,1.6267,1.6269,1.6267,1.6269
EURCAD,20050303,063400,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,063500,1.6270,1.6271,1.6269,1.6271
EURCAD,20050303,063600,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,063700,1.6269,1.6269,1.6268,1.6268
EURCAD,20050303,063800,1.6267,1.6268,1.6267,1.6267
EURCAD,20050303,063900,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,064000,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,064100,1.6266,1.6267,1.6265,1.6267
EURCAD,20050303,064200,1.6266,1.6267,1.6266,1.6266
EURCAD,20050303,064300,1.6267,1.6268,1.6267,1.6267
EURCAD,20050303,064400,1.6267,1.6269,1.6267,1.6267
EURCAD,20050303,064500,1.6266,1.6266,1.6264,1.6265
EURCAD,20050303,064600,1.6265,1.6267,1.6265,1.6267
EURCAD,20050303,064700,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,064800,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,064900,1.6265,1.6265,1.6265,1.6265
EURCAD,20050303,065000,1.6266,1.6268,1.6266,1.6268
EURCAD,20050303,065100,1.6267,1.6268,1.6267,1.6268
EURCAD,20050303,065200,1.6269,1.6271,1.6269,1.6270
EURCAD,20050303,065300,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,065400,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,065500,1.6272,1.6272,1.6271,1.6271
EURCAD,20050303,065600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,065700,1.6270,1.6270,1.6269,1.6269
EURCAD,20050303,065800,1.6269,1.6269,1.6268,1.6268
EURCAD,20050303,065900,1.6269,1.6269,1.6268,1.6269
EURCAD,20050303,070000,1.6268,1.6269,1.6268,1.6268
EURCAD,20050303,070100,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,070200,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,070300,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,070400,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,070500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,070600,1.6271,1.6273,1.6271,1.6273
EURCAD,20050303,070700,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,070800,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,070900,1.6272,1.6274,1.6272,1.6274
EURCAD,20050303,071000,1.6273,1.6273,1.6270,1.6270
EURCAD,20050303,071100,1.6269,1.6269,1.6268,1.6268
EURCAD,20050303,071200,1.6268,1.6268,1.6267,1.6267
EURCAD,20050303,071300,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,071400,1.6267,1.6268,1.6266,1.6268
EURCAD,20050303,071500,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,071600,1.6268,1.6268,1.6267,1.6267
EURCAD,20050303,071700,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,071800,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,071900,1.6267,1.6268,1.6267,1.6268
EURCAD,20050303,072000,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,072100,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,072200,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,072300,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,072400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050303,072500,1.6269,1.6269,1.6268,1.6269
EURCAD,20050303,072600,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,072700,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,072800,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,072900,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,073000,1.6267,1.6267,1.6267,1.6267
EURCAD,20050303,073100,1.6267,1.6267,1.6266,1.6266
EURCAD,20050303,073200,1.6265,1.6265,1.6264,1.6264
EURCAD,20050303,073300,1.6265,1.6266,1.6265,1.6266
EURCAD,20050303,073400,1.6266,1.6266,1.6266,1.6266
EURCAD,20050303,073500,1.6266,1.6266,1.6265,1.6265
EURCAD,20050303,073600,1.6264,1.6265,1.6264,1.6264
EURCAD,20050303,073700,1.6263,1.6263,1.6262,1.6262
EURCAD,20050303,073800,1.6263,1.6263,1.6263,1.6263
EURCAD,20050303,073900,1.6264,1.6269,1.6264,1.6269
EURCAD,20050303,074000,1.6268,1.6269,1.6268,1.6269
EURCAD,20050303,074100,1.6268,1.6270,1.6268,1.6270
EURCAD,20050303,074200,1.6269,1.6269,1.6269,1.6269
EURCAD,20050303,074300,1.6269,1.6269,1.6268,1.6268
EURCAD,20050303,074400,1.6268,1.6268,1.6267,1.6267
EURCAD,20050303,074500,1.6266,1.6267,1.6266,1.6267
EURCAD,20050303,074600,1.6268,1.6268,1.6268,1.6268
EURCAD,20050303,074700,1.6268,1.6268,1.6267,1.6267
EURCAD,20050303,074800,1.6268,1.6271,1.6268,1.6271
EURCAD,20050303,074900,1.6270,1.6271,1.6270,1.6271
EURCAD,20050303,075000,1.6271,1.6271,1.6270,1.6270
EURCAD,20050303,075100,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,075200,1.6272,1.6272,1.6272,1.6272
EURCAD,20050303,075300,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,075400,1.6270,1.6270,1.6268,1.6269
EURCAD,20050303,075500,1.6269,1.6270,1.6269,1.6270
EURCAD,20050303,075600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050303,075700,1.6271,1.6272,1.6271,1.6271
EURCAD,20050303,075800,1.6270,1.6270,1.6269,1.6269
EURCAD,20050303,075900,1.6268,1.6272,1.6268,1.6272
EURCAD,20050303,080000,1.6271,1.6272,1.6271,1.6272
EURCAD,20050303,080100,1.6273,1.6273,1.6273,1.6273
EURCAD,20050303,080200,1.6274,1.6274,1.6270,1.6271
EURCAD,20050303,080300,1.6270,1.6272,1.6270,1.6272
EURCAD,20050303,080400,1.6271,1.6271,1.6270,1.6271
EURCAD,20050303,080500,1.6270,1.6273,1.6270,1.6272
EURCAD,20050303,080600,1.6273,1.6275,1.6272,1.6275
EURCAD,20050303,080700,1.6276,1.6277,1.6275,1.6277
EURCAD,20050303,080800,1.6278,1.6278,1.6277,1.6277
EURCAD,20050303,080900,1.6278,1.6279,1.6278,1.6278
EURCAD,20050303,081000,1.6279,1.6280,1.6278,1.6278
EURCAD,20050303,081100,1.6277,1.6277,1.6275,1.6275
EURCAD,20050303,081200,1.6274,1.6275,1.6272,1.6272
EURCAD,20050303,081300,1.6273,1.6276,1.6272,1.6276
EURCAD,20050303,081400,1.6275,1.6275,1.6273,1.6275
EURCAD,20050303,081500,1.6276,1.6280,1.6276,1.6280
EURCAD,20050303,081600,1.6280,1.6280,1.6278,1.6278
EURCAD,20050303,081700,1.6277,1.6278,1.6274,1.6274
EURCAD,20050303,081800,1.6273,1.6273,1.6272,1.6273
EURCAD,20050303,081900,1.6274,1.6276,1.6274,1.6276
EURCAD,20050303,082000,1.6275,1.6277,1.6275,1.6276
EURCAD,20050303,082100,1.6277,1.6277,1.6274,1.6275
EURCAD,20050303,082200,1.6276,1.6277,1.6273,1.6274
EURCAD,20050303,082300,1.6276,1.6280,1.6276,1.6280
EURCAD,20050303,082400,1.6281,1.6284,1.6281,1.6284
EURCAD,20050303,082500,1.6285,1.6286,1.6283,1.6286
EURCAD,20050303,082600,1.6287,1.6291,1.6287,1.6289
EURCAD,20050303,082700,1.6290,1.6295,1.6290,1.6294
EURCAD,20050303,082800,1.6292,1.6295,1.6292,1.6295
EURCAD,20050303,082900,1.6296,1.6299,1.6296,1.6298
EURCAD,20050303,083000,1.6299,1.6300,1.6298,1.6298
EURCAD,20050303,083100,1.6297,1.6297,1.6296,1.6296
EURCAD,20050303,083200,1.6297,1.6297,1.6296,1.6296
EURCAD,20050303,083300,1.6295,1.6296,1.6294,1.6295
EURCAD,20050303,083400,1.6294,1.6294,1.6291,1.6291
EURCAD,20050303,083500,1.6290,1.6290,1.6288,1.6289
EURCAD,20050303,083600,1.6288,1.6288,1.6288,1.6288
EURCAD,20050303,083700,1.6288,1.6289,1.6287,1.6289
EURCAD,20050303,083800,1.6288,1.6288,1.6287,1.6287
EURCAD,20050303,083900,1.6286,1.6286,1.6283,1.6284
EURCAD,20050303,084000,1.6283,1.6283,1.6283,1.6283
EURCAD,20050303,084100,1.6282,1.6286,1.6282,1.6283
EURCAD,20050303,084200,1.6282,1.6284,1.6282,1.6284
EURCAD,20050303,084300,1.6284,1.6285,1.6284,1.6285
EURCAD,20050303,084400,1.6284,1.6286,1.6281,1.6286
EURCAD,20050303,084500,1.6285,1.6286,1.6284,1.6284
EURCAD,20050303,084600,1.6285,1.6287,1.6285,1.6287
EURCAD,20050303,084700,1.6286,1.6286,1.6285,1.6285
EURCAD,20050303,084800,1.6286,1.6286,1.6284,1.6285
EURCAD,20050303,084900,1.6284,1.6285,1.6282,1.6282
EURCAD,20050303,085000,1.6281,1.6283,1.6281,1.6282
EURCAD,20050303,085100,1.6283,1.6287,1.6283,1.6287
EURCAD,20050303,085200,1.6286,1.6287,1.6286,1.6287
EURCAD,20050303,085300,1.6288,1.6292,1.6288,1.6292
EURCAD,20050303,085400,1.6291,1.6291,1.6290,1.6291
EURCAD,20050303,085500,1.6290,1.6290,1.6288,1.6289
EURCAD,20050303,085600,1.6290,1.6292,1.6290,1.6292
EURCAD,20050303,085700,1.6291,1.6291,1.6288,1.6288
EURCAD,20050303,085800,1.6287,1.6287,1.6284,1.6284
EURCAD,20050303,085900,1.6283,1.6283,1.6282,1.6282
EURCAD,20050303,090000,1.6283,1.6285,1.6283,1.6285
EURCAD,20050303,090100,1.6286,1.6287,1.6285,1.6287
EURCAD,20050303,090200,1.6288,1.6289,1.6288,1.6289
EURCAD,20050303,090300,1.6290,1.6293,1.6290,1.6291
EURCAD,20050303,090400,1.6290,1.6290,1.6289,1.6290
EURCAD,20050303,090500,1.6291,1.6292,1.6291,1.6292
EURCAD,20050303,090600,1.6293,1.6294,1.6293,1.6293
EURCAD,20050303,090700,1.6292,1.6292,1.6292,1.6292
EURCAD,20050303,090800,1.6292,1.6294,1.6291,1.6294
EURCAD,20050303,090900,1.6295,1.6299,1.6295,1.6299
EURCAD,20050303,091000,1.6300,1.6302,1.6299,1.6302
EURCAD,20050303,091100,1.6303,1.6303,1.6301,1.6301
EURCAD,20050303,091200,1.6301,1.6301,1.6299,1.6300
EURCAD,20050303,091300,1.6301,1.6301,1.6300,1.6301
EURCAD,20050303,091400,1.6300,1.6300,1.6298,1.6298
EURCAD,20050303,091500,1.6299,1.6300,1.6299,1.6300
EURCAD,20050303,091600,1.6299,1.6302,1.6299,1.6300
EURCAD,20050303,091700,1.6301,1.6303,1.6301,1.6302
EURCAD,20050303,091800,1.6301,1.6301,1.6300,1.6301
EURCAD,20050303,091900,1.6302,1.6303,1.6301,1.6303
EURCAD,20050303,092000,1.6302,1.6304,1.6302,1.6304
EURCAD,20050303,092100,1.6305,1.6307,1.6305,1.6307
EURCAD,20050303,092200,1.6308,1.6309,1.6308,1.6308
EURCAD,20050303,092300,1.6307,1.6309,1.6307,1.6307
EURCAD,20050303,092400,1.6308,1.6308,1.6304,1.6304
EURCAD,20050303,092500,1.6305,1.6308,1.6305,1.6306
EURCAD,20050303,092600,1.6305,1.6308,1.6305,1.6308
EURCAD,20050303,092700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050303,092800,1.6308,1.6308,1.6307,1.6307
EURCAD,20050303,092900,1.6306,1.6307,1.6305,1.6305
EURCAD,20050303,093000,1.6306,1.6308,1.6306,1.6308
EURCAD,20050303,093100,1.6308,1.6308,1.6306,1.6306
EURCAD,20050303,093200,1.6306,1.6307,1.6306,1.6307
EURCAD,20050303,093300,1.6306,1.6306,1.6302,1.6302
EURCAD,20050303,093400,1.6301,1.6301,1.6300,1.6301
EURCAD,20050303,093500,1.6300,1.6300,1.6298,1.6300
EURCAD,20050303,093600,1.6301,1.6302,1.6299,1.6299
EURCAD,20050303,093700,1.6300,1.6301,1.6300,1.6301
EURCAD,20050303,093800,1.6300,1.6301,1.6299,1.6300
EURCAD,20050303,093900,1.6301,1.6302,1.6301,1.6302
EURCAD,20050303,094000,1.6301,1.6301,1.6298,1.6299
EURCAD,20050303,094100,1.6300,1.6304,1.6299,1.6304
EURCAD,20050303,094200,1.6305,1.6305,1.6303,1.6303
EURCAD,20050303,094300,1.6304,1.6304,1.6300,1.6300
EURCAD,20050303,094400,1.6301,1.6302,1.6300,1.6302
EURCAD,20050303,094500,1.6301,1.6302,1.6301,1.6302
EURCAD,20050303,094600,1.6303,1.6305,1.6303,1.6305
EURCAD,20050303,094700,1.6306,1.6306,1.6305,1.6305
EURCAD,20050303,094800,1.6305,1.6305,1.6304,1.6304
EURCAD,20050303,094900,1.6305,1.6308,1.6305,1.6308
EURCAD,20050303,095000,1.6307,1.6307,1.6301,1.6301
EURCAD,20050303,095100,1.6302,1.6302,1.6300,1.6300
EURCAD,20050303,095200,1.6299,1.6299,1.6299,1.6299
EURCAD,20050303,095300,1.6299,1.6303,1.6299,1.6303
EURCAD,20050303,095400,1.6304,1.6304,1.6302,1.6302
EURCAD,20050303,095500,1.6301,1.6301,1.6298,1.6298
EURCAD,20050303,095600,1.6299,1.6300,1.6298,1.6298
EURCAD,20050303,095700,1.6297,1.6302,1.6297,1.6302
EURCAD,20050303,095800,1.6303,1.6305,1.6303,1.6304
EURCAD,20050303,095900,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,100000,1.6306,1.6307,1.6306,1.6306
EURCAD,20050303,100100,1.6305,1.6306,1.6304,1.6306
EURCAD,20050303,100200,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,100300,1.6307,1.6308,1.6306,1.6307
EURCAD,20050303,100400,1.6306,1.6307,1.6304,1.6307
EURCAD,20050303,100500,1.6306,1.6306,1.6306,1.6306
EURCAD,20050303,100600,1.6306,1.6307,1.6306,1.6307
EURCAD,20050303,100700,1.6308,1.6312,1.6308,1.6312
EURCAD,20050303,100800,1.6311,1.6311,1.6310,1.6310
EURCAD,20050303,100900,1.6309,1.6310,1.6309,1.6309
EURCAD,20050303,101000,1.6308,1.6308,1.6306,1.6307
EURCAD,20050303,101100,1.6306,1.6307,1.6306,1.6307
EURCAD,20050303,101200,1.6306,1.6306,1.6306,1.6306
EURCAD,20050303,101300,1.6307,1.6307,1.6307,1.6307
EURCAD,20050303,101400,1.6306,1.6306,1.6305,1.6306
EURCAD,20050303,101500,1.6307,1.6307,1.6306,1.6306
EURCAD,20050303,101600,1.6307,1.6309,1.6307,1.6309
EURCAD,20050303,101700,1.6309,1.6310,1.6309,1.6310
EURCAD,20050303,101800,1.6311,1.6311,1.6309,1.6309
EURCAD,20050303,101900,1.6309,1.6309,1.6308,1.6309
EURCAD,20050303,102000,1.6310,1.6311,1.6309,1.6309
EURCAD,20050303,102100,1.6308,1.6310,1.6308,1.6310
EURCAD,20050303,102200,1.6309,1.6309,1.6308,1.6309
EURCAD,20050303,102300,1.6310,1.6310,1.6307,1.6308
EURCAD,20050303,102400,1.6307,1.6308,1.6307,1.6308
EURCAD,20050303,102500,1.6307,1.6315,1.6307,1.6315
EURCAD,20050303,102600,1.6319,1.6323,1.6319,1.6320
EURCAD,20050303,102700,1.6321,1.6324,1.6320,1.6320
EURCAD,20050303,102800,1.6319,1.6319,1.6316,1.6317
EURCAD,20050303,102900,1.6316,1.6316,1.6312,1.6312
EURCAD,20050303,103000,1.6311,1.6311,1.6310,1.6311
EURCAD,20050303,103100,1.6312,1.6312,1.6309,1.6309
EURCAD,20050303,103200,1.6310,1.6310,1.6310,1.6310
EURCAD,20050303,103300,1.6310,1.6310,1.6310,1.6310
EURCAD,20050303,103400,1.6309,1.6310,1.6308,1.6309
EURCAD,20050303,103500,1.6308,1.6310,1.6307,1.6309
EURCAD,20050303,103600,1.6308,1.6308,1.6306,1.6306
EURCAD,20050303,103700,1.6306,1.6306,1.6306,1.6306
EURCAD,20050303,103800,1.6307,1.6309,1.6307,1.6308
EURCAD,20050303,103900,1.6307,1.6307,1.6305,1.6305
EURCAD,20050303,104000,1.6304,1.6304,1.6301,1.6301
EURCAD,20050303,104100,1.6300,1.6302,1.6300,1.6302
EURCAD,20050303,104200,1.6303,1.6303,1.6301,1.6301
EURCAD,20050303,104300,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,104400,1.6301,1.6302,1.6300,1.6300
EURCAD,20050303,104500,1.6301,1.6301,1.6300,1.6300
EURCAD,20050303,104600,1.6299,1.6302,1.6299,1.6302
EURCAD,20050303,104700,1.6303,1.6303,1.6302,1.6303
EURCAD,20050303,104800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,104900,1.6305,1.6310,1.6305,1.6310
EURCAD,20050303,105000,1.6311,1.6311,1.6310,1.6310
EURCAD,20050303,105100,1.6310,1.6311,1.6310,1.6310
EURCAD,20050303,105200,1.6309,1.6309,1.6306,1.6307
EURCAD,20050303,105300,1.6306,1.6307,1.6305,1.6307
EURCAD,20050303,105400,1.6308,1.6308,1.6306,1.6306
EURCAD,20050303,105500,1.6307,1.6308,1.6307,1.6308
EURCAD,20050303,105600,1.6307,1.6307,1.6306,1.6306
EURCAD,20050303,105700,1.6307,1.6310,1.6307,1.6310
EURCAD,20050303,105800,1.6309,1.6310,1.6309,1.6309
EURCAD,20050303,105900,1.6308,1.6308,1.6308,1.6308
EURCAD,20050303,110000,1.6308,1.6308,1.6306,1.6306
EURCAD,20050303,110100,1.6307,1.6311,1.6307,1.6311
EURCAD,20050303,110200,1.6310,1.6311,1.6310,1.6311
EURCAD,20050303,110300,1.6312,1.6314,1.6312,1.6314
EURCAD,20050303,110400,1.6313,1.6313,1.6312,1.6312
EURCAD,20050303,110500,1.6311,1.6312,1.6310,1.6312
EURCAD,20050303,110600,1.6311,1.6311,1.6311,1.6311
EURCAD,20050303,110700,1.6310,1.6311,1.6310,1.6311
EURCAD,20050303,110800,1.6311,1.6311,1.6311,1.6311
EURCAD,20050303,110900,1.6311,1.6313,1.6311,1.6313
EURCAD,20050303,111000,1.6314,1.6317,1.6314,1.6317
EURCAD,20050303,111100,1.6316,1.6320,1.6316,1.6319
EURCAD,20050303,111200,1.6320,1.6324,1.6318,1.6324
EURCAD,20050303,111300,1.6323,1.6323,1.6320,1.6321
EURCAD,20050303,111400,1.6320,1.6323,1.6320,1.6323
EURCAD,20050303,111500,1.6324,1.6327,1.6324,1.6324
EURCAD,20050303,111600,1.6323,1.6324,1.6322,1.6322
EURCAD,20050303,111700,1.6321,1.6324,1.6321,1.6324
EURCAD,20050303,111800,1.6325,1.6333,1.6325,1.6333
EURCAD,20050303,111900,1.6332,1.6332,1.6328,1.6328
EURCAD,20050303,112000,1.6330,1.6337,1.6330,1.6337
EURCAD,20050303,112100,1.6338,1.6339,1.6338,1.6339
EURCAD,20050303,112200,1.6338,1.6338,1.6333,1.6333
EURCAD,20050303,112300,1.6332,1.6332,1.6331,1.6331
EURCAD,20050303,112400,1.6330,1.6332,1.6330,1.6332
EURCAD,20050303,112500,1.6333,1.6334,1.6331,1.6332
EURCAD,20050303,112600,1.6331,1.6331,1.6330,1.6330
EURCAD,20050303,112700,1.6329,1.6332,1.6329,1.6330
EURCAD,20050303,112800,1.6331,1.6332,1.6329,1.6329
EURCAD,20050303,112900,1.6328,1.6332,1.6328,1.6332
EURCAD,20050303,113000,1.6331,1.6336,1.6331,1.6336
EURCAD,20050303,113100,1.6335,1.6335,1.6333,1.6335
EURCAD,20050303,113200,1.6336,1.6337,1.6334,1.6335
EURCAD,20050303,113300,1.6336,1.6337,1.6334,1.6334
EURCAD,20050303,113400,1.6335,1.6335,1.6332,1.6332
EURCAD,20050303,113500,1.6331,1.6331,1.6330,1.6331
EURCAD,20050303,113600,1.6330,1.6331,1.6330,1.6331
EURCAD,20050303,113700,1.6330,1.6332,1.6330,1.6332
EURCAD,20050303,113800,1.6333,1.6334,1.6331,1.6332
EURCAD,20050303,113900,1.6331,1.6331,1.6328,1.6328
EURCAD,20050303,114000,1.6327,1.6328,1.6327,1.6327
EURCAD,20050303,114100,1.6326,1.6327,1.6326,1.6327
EURCAD,20050303,114200,1.6326,1.6326,1.6322,1.6323
EURCAD,20050303,114300,1.6322,1.6325,1.6322,1.6325
EURCAD,20050303,114400,1.6324,1.6324,1.6321,1.6321
EURCAD,20050303,114500,1.6322,1.6324,1.6322,1.6324
EURCAD,20050303,114600,1.6325,1.6326,1.6325,1.6326
EURCAD,20050303,114700,1.6327,1.6327,1.6325,1.6325
EURCAD,20050303,114800,1.6326,1.6326,1.6325,1.6326
EURCAD,20050303,114900,1.6325,1.6326,1.6325,1.6326
EURCAD,20050303,115000,1.6327,1.6328,1.6323,1.6324
EURCAD,20050303,115100,1.6325,1.6334,1.6325,1.6334
EURCAD,20050303,115200,1.6335,1.6339,1.6332,1.6332
EURCAD,20050303,115300,1.6333,1.6333,1.6332,1.6332
EURCAD,20050303,115400,1.6333,1.6334,1.6332,1.6332
EURCAD,20050303,115500,1.6333,1.6336,1.6333,1.6336
EURCAD,20050303,115600,1.6335,1.6335,1.6335,1.6335
EURCAD,20050303,115700,1.6336,1.6337,1.6334,1.6334
EURCAD,20050303,115800,1.6335,1.6335,1.6331,1.6331
EURCAD,20050303,115900,1.6330,1.6331,1.6329,1.6331
EURCAD,20050303,120000,1.6332,1.6332,1.6331,1.6331
EURCAD,20050303,120100,1.6330,1.6334,1.6330,1.6334
EURCAD,20050303,120200,1.6333,1.6341,1.6333,1.6337
EURCAD,20050303,120300,1.6338,1.6339,1.6335,1.6335
EURCAD,20050303,120400,1.6336,1.6336,1.6332,1.6333
EURCAD,20050303,120500,1.6334,1.6334,1.6332,1.6332
EURCAD,20050303,120600,1.6331,1.6331,1.6328,1.6328
EURCAD,20050303,120700,1.6329,1.6329,1.6326,1.6326
EURCAD,20050303,120800,1.6327,1.6327,1.6325,1.6325
EURCAD,20050303,120900,1.6324,1.6325,1.6324,1.6325
EURCAD,20050303,121000,1.6326,1.6328,1.6325,1.6328
EURCAD,20050303,121100,1.6327,1.6327,1.6324,1.6324
EURCAD,20050303,121200,1.6325,1.6326,1.6323,1.6326
EURCAD,20050303,121300,1.6327,1.6328,1.6325,1.6325
EURCAD,20050303,121400,1.6324,1.6324,1.6323,1.6323
EURCAD,20050303,121500,1.6322,1.6324,1.6322,1.6323
EURCAD,20050303,121600,1.6324,1.6325,1.6324,1.6325
EURCAD,20050303,121700,1.6324,1.6324,1.6323,1.6324
EURCAD,20050303,121800,1.6323,1.6326,1.6323,1.6326
EURCAD,20050303,121900,1.6325,1.6327,1.6325,1.6326
EURCAD,20050303,122000,1.6325,1.6328,1.6325,1.6327
EURCAD,20050303,122100,1.6326,1.6326,1.6326,1.6326
EURCAD,20050303,122200,1.6326,1.6326,1.6325,1.6325
EURCAD,20050303,122300,1.6326,1.6326,1.6323,1.6324
EURCAD,20050303,122400,1.6325,1.6325,1.6325,1.6325
EURCAD,20050303,122500,1.6324,1.6324,1.6322,1.6324
EURCAD,20050303,122600,1.6325,1.6327,1.6325,1.6327
EURCAD,20050303,122700,1.6328,1.6330,1.6328,1.6329
EURCAD,20050303,122800,1.6328,1.6329,1.6326,1.6326
EURCAD,20050303,122900,1.6325,1.6325,1.6324,1.6324
EURCAD,20050303,123000,1.6323,1.6323,1.6322,1.6322
EURCAD,20050303,123100,1.6323,1.6323,1.6322,1.6322
EURCAD,20050303,123200,1.6321,1.6321,1.6319,1.6320
EURCAD,20050303,123300,1.6319,1.6319,1.6315,1.6318
EURCAD,20050303,123400,1.6317,1.6317,1.6315,1.6317
EURCAD,20050303,123500,1.6316,1.6316,1.6311,1.6311
EURCAD,20050303,123600,1.6312,1.6313,1.6312,1.6313
EURCAD,20050303,123700,1.6314,1.6315,1.6314,1.6315
EURCAD,20050303,123800,1.6316,1.6316,1.6316,1.6316
EURCAD,20050303,123900,1.6315,1.6316,1.6314,1.6314
EURCAD,20050303,124000,1.6313,1.6314,1.6313,1.6313
EURCAD,20050303,124100,1.6312,1.6312,1.6310,1.6310
EURCAD,20050303,124200,1.6309,1.6312,1.6309,1.6312
EURCAD,20050303,124300,1.6313,1.6313,1.6311,1.6311
EURCAD,20050303,124400,1.6310,1.6311,1.6310,1.6311
EURCAD,20050303,124500,1.6311,1.6311,1.6311,1.6311
EURCAD,20050303,124600,1.6310,1.6310,1.6310,1.6310
EURCAD,20050303,124700,1.6310,1.6311,1.6310,1.6310
EURCAD,20050303,124800,1.6309,1.6309,1.6309,1.6309
EURCAD,20050303,124900,1.6308,1.6310,1.6308,1.6310
EURCAD,20050303,125000,1.6311,1.6311,1.6311,1.6311
EURCAD,20050303,125100,1.6311,1.6313,1.6311,1.6313
EURCAD,20050303,125200,1.6314,1.6314,1.6311,1.6312
EURCAD,20050303,125300,1.6313,1.6313,1.6313,1.6313
EURCAD,20050303,125400,1.6313,1.6313,1.6312,1.6312
EURCAD,20050303,125500,1.6313,1.6313,1.6313,1.6313
EURCAD,20050303,125600,1.6312,1.6312,1.6312,1.6312
EURCAD,20050303,125700,1.6311,1.6313,1.6311,1.6313
EURCAD,20050303,125800,1.6314,1.6315,1.6314,1.6315
EURCAD,20050303,125900,1.6314,1.6314,1.6313,1.6313
EURCAD,20050303,130000,1.6314,1.6317,1.6314,1.6317
EURCAD,20050303,130100,1.6316,1.6316,1.6315,1.6315
EURCAD,20050303,130200,1.6316,1.6316,1.6314,1.6315
EURCAD,20050303,130300,1.6316,1.6317,1.6316,1.6317
EURCAD,20050303,130400,1.6318,1.6318,1.6316,1.6316
EURCAD,20050303,130500,1.6317,1.6317,1.6313,1.6313
EURCAD,20050303,130600,1.6314,1.6316,1.6312,1.6316
EURCAD,20050303,130700,1.6315,1.6315,1.6313,1.6313
EURCAD,20050303,130800,1.6312,1.6312,1.6312,1.6312
EURCAD,20050303,130900,1.6311,1.6311,1.6308,1.6308
EURCAD,20050303,131000,1.6309,1.6310,1.6309,1.6309
EURCAD,20050303,131100,1.6310,1.6313,1.6310,1.6312
EURCAD,20050303,131200,1.6313,1.6314,1.6312,1.6312
EURCAD,20050303,131300,1.6311,1.6312,1.6311,1.6311
EURCAD,20050303,131400,1.6312,1.6313,1.6312,1.6312
EURCAD,20050303,131500,1.6311,1.6313,1.6309,1.6313
EURCAD,20050303,131600,1.6314,1.6314,1.6314,1.6314
EURCAD,20050303,131700,1.6313,1.6313,1.6310,1.6310
EURCAD,20050303,131800,1.6311,1.6311,1.6310,1.6310
EURCAD,20050303,131900,1.6311,1.6312,1.6311,1.6312
EURCAD,20050303,132000,1.6311,1.6313,1.6311,1.6313
EURCAD,20050303,132100,1.6314,1.6314,1.6313,1.6313
EURCAD,20050303,132200,1.6314,1.6316,1.6314,1.6315
EURCAD,20050303,132300,1.6316,1.6318,1.6316,1.6318
EURCAD,20050303,132400,1.6317,1.6318,1.6316,1.6316
EURCAD,20050303,132500,1.6317,1.6317,1.6316,1.6316
EURCAD,20050303,132600,1.6315,1.6315,1.6312,1.6314
EURCAD,20050303,132700,1.6315,1.6316,1.6315,1.6316
EURCAD,20050303,132800,1.6317,1.6317,1.6316,1.6316
EURCAD,20050303,132900,1.6315,1.6315,1.6314,1.6314
EURCAD,20050303,133000,1.6315,1.6315,1.6313,1.6313
EURCAD,20050303,133100,1.6314,1.6314,1.6314,1.6314
EURCAD,20050303,133200,1.6314,1.6317,1.6314,1.6317
EURCAD,20050303,133300,1.6316,1.6317,1.6316,1.6317
EURCAD,20050303,133400,1.6316,1.6318,1.6316,1.6318
EURCAD,20050303,133500,1.6319,1.6321,1.6319,1.6321
EURCAD,20050303,133600,1.6320,1.6320,1.6319,1.6319
EURCAD,20050303,133700,1.6319,1.6319,1.6319,1.6319
EURCAD,20050303,133800,1.6319,1.6319,1.6318,1.6319
EURCAD,20050303,133900,1.6318,1.6323,1.6318,1.6323
EURCAD,20050303,134000,1.6324,1.6324,1.6319,1.6319
EURCAD,20050303,134100,1.6318,1.6321,1.6318,1.6321
EURCAD,20050303,134200,1.6322,1.6323,1.6322,1.6322
EURCAD,20050303,134300,1.6323,1.6324,1.6322,1.6322
EURCAD,20050303,134400,1.6323,1.6323,1.6323,1.6323
EURCAD,20050303,134500,1.6324,1.6326,1.6324,1.6324
EURCAD,20050303,134600,1.6323,1.6324,1.6322,1.6323
EURCAD,20050303,134700,1.6322,1.6325,1.6322,1.6325
EURCAD,20050303,134800,1.6326,1.6327,1.6326,1.6327
EURCAD,20050303,134900,1.6326,1.6326,1.6323,1.6324
EURCAD,20050303,135000,1.6323,1.6325,1.6323,1.6325
EURCAD,20050303,135100,1.6324,1.6325,1.6322,1.6322
EURCAD,20050303,135200,1.6323,1.6323,1.6320,1.6320
EURCAD,20050303,135300,1.6319,1.6323,1.6319,1.6323
EURCAD,20050303,135400,1.6324,1.6324,1.6322,1.6324
EURCAD,20050303,135500,1.6325,1.6325,1.6320,1.6320
EURCAD,20050303,135600,1.6321,1.6322,1.6320,1.6322
EURCAD,20050303,135700,1.6323,1.6323,1.6322,1.6323
EURCAD,20050303,135800,1.6324,1.6324,1.6324,1.6324
EURCAD,20050303,135900,1.6323,1.6323,1.6320,1.6320
EURCAD,20050303,140000,1.6319,1.6319,1.6318,1.6319
EURCAD,20050303,140100,1.6320,1.6323,1.6320,1.6322
EURCAD,20050303,140200,1.6321,1.6321,1.6320,1.6320
EURCAD,20050303,140300,1.6321,1.6321,1.6313,1.6315
EURCAD,20050303,140400,1.6316,1.6316,1.6312,1.6314
EURCAD,20050303,140500,1.6315,1.6318,1.6315,1.6316
EURCAD,20050303,140600,1.6315,1.6316,1.6314,1.6316
EURCAD,20050303,140700,1.6317,1.6320,1.6317,1.6320
EURCAD,20050303,140800,1.6321,1.6323,1.6321,1.6323
EURCAD,20050303,140900,1.6324,1.6326,1.6324,1.6326
EURCAD,20050303,141000,1.6325,1.6326,1.6324,1.6326
EURCAD,20050303,141100,1.6326,1.6326,1.6325,1.6325
EURCAD,20050303,141200,1.6324,1.6324,1.6323,1.6324
EURCAD,20050303,141300,1.6324,1.6325,1.6324,1.6325
EURCAD,20050303,141400,1.6326,1.6328,1.6326,1.6328
EURCAD,20050303,141500,1.6329,1.6332,1.6329,1.6331
EURCAD,20050303,141600,1.6330,1.6337,1.6330,1.6337
EURCAD,20050303,141700,1.6338,1.6339,1.6338,1.6338
EURCAD,20050303,141800,1.6337,1.6337,1.6336,1.6336
EURCAD,20050303,141900,1.6337,1.6337,1.6337,1.6337
EURCAD,20050303,142000,1.6336,1.6337,1.6336,1.6336
EURCAD,20050303,142100,1.6335,1.6337,1.6335,1.6336
EURCAD,20050303,142200,1.6337,1.6339,1.6337,1.6339
EURCAD,20050303,142300,1.6338,1.6338,1.6336,1.6336
EURCAD,20050303,142400,1.6337,1.6337,1.6337,1.6337
EURCAD,20050303,142500,1.6337,1.6338,1.6337,1.6338
EURCAD,20050303,142600,1.6339,1.6341,1.6339,1.6340
EURCAD,20050303,142700,1.6339,1.6343,1.6339,1.6342
EURCAD,20050303,142800,1.6341,1.6342,1.6341,1.6342
EURCAD,20050303,142900,1.6343,1.6343,1.6343,1.6343
EURCAD,20050303,143000,1.6342,1.6343,1.6341,1.6342
EURCAD,20050303,143100,1.6341,1.6341,1.6334,1.6334
EURCAD,20050303,143200,1.6335,1.6336,1.6332,1.6333
EURCAD,20050303,143300,1.6332,1.6336,1.6332,1.6335
EURCAD,20050303,143400,1.6336,1.6339,1.6336,1.6336
EURCAD,20050303,143500,1.6335,1.6335,1.6331,1.6335
EURCAD,20050303,143600,1.6336,1.6340,1.6336,1.6337
EURCAD,20050303,143700,1.6338,1.6341,1.6338,1.6341
EURCAD,20050303,143800,1.6340,1.6341,1.6339,1.6341
EURCAD,20050303,143900,1.6340,1.6343,1.6340,1.6343
EURCAD,20050303,144000,1.6344,1.6345,1.6343,1.6344
EURCAD,20050303,144100,1.6343,1.6343,1.6342,1.6343
EURCAD,20050303,144200,1.6342,1.6344,1.6341,1.6343
EURCAD,20050303,144300,1.6342,1.6345,1.6342,1.6344
EURCAD,20050303,144400,1.6343,1.6343,1.6341,1.6341
EURCAD,20050303,144500,1.6339,1.6339,1.6338,1.6338
EURCAD,20050303,144600,1.6339,1.6339,1.6337,1.6338
EURCAD,20050303,144700,1.6337,1.6346,1.6337,1.6346
EURCAD,20050303,144800,1.6345,1.6346,1.6344,1.6346
EURCAD,20050303,144900,1.6345,1.6346,1.6342,1.6343
EURCAD,20050303,145000,1.6342,1.6342,1.6339,1.6341
EURCAD,20050303,145100,1.6342,1.6344,1.6341,1.6344
EURCAD,20050303,145200,1.6345,1.6345,1.6344,1.6345
EURCAD,20050303,145300,1.6346,1.6347,1.6345,1.6345
EURCAD,20050303,145400,1.6346,1.6349,1.6346,1.6348
EURCAD,20050303,145500,1.6347,1.6347,1.6346,1.6346
EURCAD,20050303,145600,1.6347,1.6351,1.6347,1.6351
EURCAD,20050303,145700,1.6352,1.6353,1.6349,1.6349
EURCAD,20050303,145800,1.6348,1.6349,1.6348,1.6349
EURCAD,20050303,145900,1.6348,1.6348,1.6346,1.6346
EURCAD,20050303,150000,1.6345,1.6345,1.6344,1.6344
EURCAD,20050303,150100,1.6343,1.6345,1.6343,1.6345
EURCAD,20050303,150200,1.6344,1.6344,1.6336,1.6336
EURCAD,20050303,150300,1.6337,1.6345,1.6337,1.6345
EURCAD,20050303,150400,1.6346,1.6352,1.6346,1.6352
EURCAD,20050303,150500,1.6353,1.6355,1.6351,1.6355
EURCAD,20050303,150600,1.6354,1.6354,1.6351,1.6353
EURCAD,20050303,150700,1.6354,1.6354,1.6353,1.6353
EURCAD,20050303,150800,1.6354,1.6354,1.6348,1.6348
EURCAD,20050303,150900,1.6350,1.6351,1.6347,1.6348
EURCAD,20050303,151000,1.6349,1.6352,1.6348,1.6351
EURCAD,20050303,151100,1.6350,1.6350,1.6349,1.6349
EURCAD,20050303,151200,1.6350,1.6351,1.6347,1.6347
EURCAD,20050303,151300,1.6348,1.6352,1.6348,1.6350
EURCAD,20050303,151400,1.6349,1.6352,1.6349,1.6352
EURCAD,20050303,151500,1.6353,1.6353,1.6349,1.6350
EURCAD,20050303,151600,1.6349,1.6349,1.6348,1.6349
EURCAD,20050303,151700,1.6348,1.6348,1.6346,1.6346
EURCAD,20050303,151800,1.6347,1.6351,1.6347,1.6351
EURCAD,20050303,151900,1.6350,1.6353,1.6350,1.6352
EURCAD,20050303,152000,1.6351,1.6351,1.6349,1.6350
EURCAD,20050303,152100,1.6351,1.6352,1.6351,1.6351
EURCAD,20050303,152200,1.6352,1.6355,1.6352,1.6355
EURCAD,20050303,152300,1.6356,1.6356,1.6354,1.6354
EURCAD,20050303,152400,1.6353,1.6356,1.6353,1.6355
EURCAD,20050303,152500,1.6354,1.6356,1.6353,1.6356
EURCAD,20050303,152600,1.6357,1.6357,1.6355,1.6356
EURCAD,20050303,152700,1.6355,1.6356,1.6355,1.6355
EURCAD,20050303,152800,1.6356,1.6359,1.6356,1.6359
EURCAD,20050303,152900,1.6360,1.6363,1.6360,1.6363
EURCAD,20050303,153000,1.6362,1.6362,1.6361,1.6361
EURCAD,20050303,153100,1.6362,1.6366,1.6362,1.6364
EURCAD,20050303,153200,1.6363,1.6366,1.6363,1.6366
EURCAD,20050303,153300,1.6367,1.6368,1.6366,1.6367
EURCAD,20050303,153400,1.6368,1.6368,1.6364,1.6364
EURCAD,20050303,153500,1.6363,1.6365,1.6362,1.6365
EURCAD,20050303,153600,1.6366,1.6366,1.6363,1.6364
EURCAD,20050303,153700,1.6365,1.6366,1.6365,1.6366
EURCAD,20050303,153800,1.6365,1.6372,1.6365,1.6372
EURCAD,20050303,153900,1.6373,1.6379,1.6373,1.6377
EURCAD,20050303,154000,1.6376,1.6376,1.6375,1.6376
EURCAD,20050303,154100,1.6377,1.6378,1.6377,1.6378
EURCAD,20050303,154200,1.6378,1.6378,1.6377,1.6377
EURCAD,20050303,154300,1.6376,1.6376,1.6373,1.6374
EURCAD,20050303,154400,1.6373,1.6374,1.6372,1.6372
EURCAD,20050303,154500,1.6371,1.6373,1.6368,1.6368
EURCAD,20050303,154600,1.6369,1.6371,1.6368,1.6371
EURCAD,20050303,154700,1.6370,1.6372,1.6370,1.6372
EURCAD,20050303,154800,1.6373,1.6373,1.6362,1.6362
EURCAD,20050303,154900,1.6361,1.6362,1.6360,1.6360
EURCAD,20050303,155000,1.6361,1.6364,1.6361,1.6362
EURCAD,20050303,155100,1.6363,1.6364,1.6362,1.6364
EURCAD,20050303,155200,1.6363,1.6365,1.6363,1.6365
EURCAD,20050303,155300,1.6366,1.6369,1.6365,1.6368
EURCAD,20050303,155400,1.6369,1.6370,1.6367,1.6368
EURCAD,20050303,155500,1.6367,1.6369,1.6367,1.6369
EURCAD,20050303,155600,1.6368,1.6372,1.6368,1.6372
EURCAD,20050303,155700,1.6373,1.6375,1.6370,1.6370
EURCAD,20050303,155800,1.6371,1.6376,1.6370,1.6376
EURCAD,20050303,155900,1.6375,1.6375,1.6371,1.6371
EURCAD,20050303,160000,1.6372,1.6373,1.6372,1.6372
EURCAD,20050303,160100,1.6373,1.6378,1.6373,1.6374
EURCAD,20050303,160200,1.6373,1.6373,1.6372,1.6372
EURCAD,20050303,160300,1.6373,1.6373,1.6370,1.6371
EURCAD,20050303,160400,1.6370,1.6373,1.6370,1.6373
EURCAD,20050303,160500,1.6372,1.6374,1.6372,1.6372
EURCAD,20050303,160600,1.6371,1.6374,1.6370,1.6374
EURCAD,20050303,160700,1.6373,1.6374,1.6371,1.6373
EURCAD,20050303,160800,1.6374,1.6376,1.6372,1.6376
EURCAD,20050303,160900,1.6377,1.6378,1.6374,1.6374
EURCAD,20050303,161000,1.6372,1.6373,1.6371,1.6372
EURCAD,20050303,161100,1.6371,1.6371,1.6369,1.6370
EURCAD,20050303,161200,1.6369,1.6372,1.6369,1.6369
EURCAD,20050303,161300,1.6368,1.6371,1.6367,1.6371
EURCAD,20050303,161400,1.6370,1.6370,1.6360,1.6361
EURCAD,20050303,161500,1.6362,1.6362,1.6356,1.6356
EURCAD,20050303,161600,1.6357,1.6359,1.6357,1.6359
EURCAD,20050303,161700,1.6358,1.6358,1.6352,1.6352
EURCAD,20050303,161800,1.6353,1.6359,1.6353,1.6359
EURCAD,20050303,161900,1.6358,1.6359,1.6354,1.6355
EURCAD,20050303,162000,1.6356,1.6358,1.6356,1.6358
EURCAD,20050303,162100,1.6357,1.6359,1.6357,1.6357
EURCAD,20050303,162200,1.6358,1.6362,1.6358,1.6362
EURCAD,20050303,162300,1.6363,1.6365,1.6363,1.6364
EURCAD,20050303,162400,1.6365,1.6366,1.6364,1.6366
EURCAD,20050303,162500,1.6368,1.6371,1.6368,1.6371
EURCAD,20050303,162600,1.6372,1.6375,1.6368,1.6375
EURCAD,20050303,162700,1.6377,1.6383,1.6377,1.6383
EURCAD,20050303,162800,1.6385,1.6386,1.6380,1.6381
EURCAD,20050303,162900,1.6382,1.6382,1.6378,1.6378
EURCAD,20050303,163000,1.6379,1.6379,1.6376,1.6376
EURCAD,20050303,163100,1.6377,1.6378,1.6375,1.6377
EURCAD,20050303,163200,1.6378,1.6382,1.6378,1.6378
EURCAD,20050303,163300,1.6379,1.6380,1.6377,1.6380
EURCAD,20050303,163400,1.6381,1.6382,1.6381,1.6381
EURCAD,20050303,163500,1.6382,1.6384,1.6382,1.6384
EURCAD,20050303,163600,1.6383,1.6383,1.6381,1.6383
EURCAD,20050303,163700,1.6382,1.6382,1.6379,1.6379
EURCAD,20050303,163800,1.6378,1.6380,1.6377,1.6378
EURCAD,20050303,163900,1.6376,1.6378,1.6370,1.6370
EURCAD,20050303,164000,1.6369,1.6373,1.6368,1.6371
EURCAD,20050303,164100,1.6373,1.6373,1.6373,1.6373
EURCAD,20050303,164200,1.6372,1.6372,1.6370,1.6371
EURCAD,20050303,164300,1.6370,1.6376,1.6370,1.6376
EURCAD,20050303,164400,1.6377,1.6378,1.6377,1.6378
EURCAD,20050303,164500,1.6377,1.6377,1.6375,1.6375
EURCAD,20050303,164600,1.6374,1.6376,1.6374,1.6376
EURCAD,20050303,164700,1.6375,1.6376,1.6375,1.6376
EURCAD,20050303,164800,1.6375,1.6376,1.6372,1.6372
EURCAD,20050303,164900,1.6371,1.6371,1.6364,1.6364
EURCAD,20050303,165000,1.6363,1.6367,1.6363,1.6365
EURCAD,20050303,165100,1.6364,1.6364,1.6360,1.6360
EURCAD,20050303,165200,1.6361,1.6365,1.6361,1.6365
EURCAD,20050303,165300,1.6366,1.6368,1.6366,1.6368
EURCAD,20050303,165400,1.6367,1.6371,1.6367,1.6371
EURCAD,20050303,165500,1.6372,1.6372,1.6370,1.6370
EURCAD,20050303,165600,1.6371,1.6371,1.6369,1.6369
EURCAD,20050303,165700,1.6370,1.6371,1.6368,1.6371
EURCAD,20050303,165800,1.6372,1.6374,1.6372,1.6372
EURCAD,20050303,165900,1.6371,1.6373,1.6370,1.6370
EURCAD,20050303,170000,1.6368,1.6368,1.6363,1.6364
EURCAD,20050303,170100,1.6363,1.6364,1.6362,1.6364
EURCAD,20050303,170200,1.6363,1.6367,1.6363,1.6366
EURCAD,20050303,170300,1.6367,1.6368,1.6366,1.6368
EURCAD,20050303,170400,1.6367,1.6368,1.6365,1.6365
EURCAD,20050303,170500,1.6364,1.6364,1.6361,1.6364
EURCAD,20050303,170600,1.6365,1.6368,1.6365,1.6368
EURCAD,20050303,170700,1.6367,1.6367,1.6363,1.6363
EURCAD,20050303,170800,1.6362,1.6363,1.6359,1.6360
EURCAD,20050303,170900,1.6359,1.6360,1.6358,1.6360
EURCAD,20050303,171000,1.6361,1.6363,1.6361,1.6363
EURCAD,20050303,171100,1.6362,1.6364,1.6362,1.6364
EURCAD,20050303,171200,1.6365,1.6369,1.6365,1.6368
EURCAD,20050303,171300,1.6367,1.6368,1.6367,1.6368
EURCAD,20050303,171400,1.6369,1.6371,1.6369,1.6369
EURCAD,20050303,171500,1.6370,1.6370,1.6368,1.6368
EURCAD,20050303,171600,1.6369,1.6369,1.6367,1.6367
EURCAD,20050303,171700,1.6366,1.6369,1.6366,1.6369
EURCAD,20050303,171800,1.6370,1.6371,1.6370,1.6370
EURCAD,20050303,171900,1.6369,1.6369,1.6367,1.6367
EURCAD,20050303,172000,1.6366,1.6366,1.6366,1.6366
EURCAD,20050303,172100,1.6365,1.6366,1.6363,1.6364
EURCAD,20050303,172200,1.6365,1.6374,1.6365,1.6374
EURCAD,20050303,172300,1.6373,1.6373,1.6368,1.6368
EURCAD,20050303,172400,1.6369,1.6369,1.6368,1.6368
EURCAD,20050303,172500,1.6369,1.6370,1.6367,1.6367
EURCAD,20050303,172600,1.6368,1.6369,1.6368,1.6369
EURCAD,20050303,172700,1.6370,1.6370,1.6369,1.6369
EURCAD,20050303,172800,1.6368,1.6368,1.6365,1.6366
EURCAD,20050303,172900,1.6367,1.6367,1.6363,1.6363
EURCAD,20050303,173000,1.6362,1.6364,1.6362,1.6362
EURCAD,20050303,173100,1.6361,1.6363,1.6361,1.6363
EURCAD,20050303,173200,1.6362,1.6364,1.6361,1.6363
EURCAD,20050303,173300,1.6364,1.6364,1.6361,1.6361
EURCAD,20050303,173400,1.6360,1.6361,1.6359,1.6359
EURCAD,20050303,173500,1.6358,1.6358,1.6357,1.6357
EURCAD,20050303,173600,1.6358,1.6360,1.6357,1.6358
EURCAD,20050303,173700,1.6360,1.6364,1.6359,1.6364
EURCAD,20050303,173800,1.6363,1.6363,1.6362,1.6363
EURCAD,20050303,173900,1.6364,1.6364,1.6361,1.6361
EURCAD,20050303,174000,1.6362,1.6363,1.6362,1.6363
EURCAD,20050303,174100,1.6362,1.6365,1.6362,1.6365
EURCAD,20050303,174200,1.6364,1.6364,1.6362,1.6364
EURCAD,20050303,174300,1.6365,1.6365,1.6364,1.6364
EURCAD,20050303,174400,1.6365,1.6365,1.6363,1.6364
EURCAD,20050303,174500,1.6363,1.6363,1.6362,1.6362
EURCAD,20050303,174600,1.6361,1.6362,1.6361,1.6362
EURCAD,20050303,174700,1.6363,1.6363,1.6363,1.6363
EURCAD,20050303,174800,1.6362,1.6363,1.6362,1.6362
EURCAD,20050303,174900,1.6363,1.6365,1.6363,1.6365
EURCAD,20050303,175000,1.6364,1.6364,1.6360,1.6360
EURCAD,20050303,175100,1.6359,1.6359,1.6359,1.6359
EURCAD,20050303,175200,1.6360,1.6361,1.6359,1.6361
EURCAD,20050303,175300,1.6360,1.6361,1.6359,1.6361
EURCAD,20050303,175400,1.6360,1.6360,1.6358,1.6358
EURCAD,20050303,175500,1.6357,1.6357,1.6351,1.6352
EURCAD,20050303,175600,1.6353,1.6356,1.6352,1.6356
EURCAD,20050303,175700,1.6357,1.6357,1.6355,1.6356
EURCAD,20050303,175800,1.6355,1.6356,1.6354,1.6356
EURCAD,20050303,175900,1.6355,1.6355,1.6352,1.6352
EURCAD,20050303,180000,1.6351,1.6351,1.6345,1.6346
EURCAD,20050303,180100,1.6345,1.6350,1.6345,1.6350
EURCAD,20050303,180200,1.6349,1.6349,1.6338,1.6339
EURCAD,20050303,180300,1.6340,1.6342,1.6340,1.6342
EURCAD,20050303,180400,1.6343,1.6343,1.6342,1.6343
EURCAD,20050303,180500,1.6342,1.6342,1.6341,1.6341
EURCAD,20050303,180600,1.6342,1.6342,1.6336,1.6336
EURCAD,20050303,180700,1.6334,1.6335,1.6332,1.6334
EURCAD,20050303,180800,1.6333,1.6337,1.6333,1.6337
EURCAD,20050303,180900,1.6338,1.6338,1.6338,1.6338
EURCAD,20050303,181000,1.6339,1.6339,1.6338,1.6339
EURCAD,20050303,181100,1.6338,1.6338,1.6336,1.6336
EURCAD,20050303,181200,1.6337,1.6337,1.6336,1.6336
EURCAD,20050303,181300,1.6337,1.6337,1.6336,1.6336
EURCAD,20050303,181400,1.6337,1.6337,1.6333,1.6333
EURCAD,20050303,181500,1.6334,1.6335,1.6333,1.6333
EURCAD,20050303,181600,1.6332,1.6332,1.6329,1.6330
EURCAD,20050303,181700,1.6329,1.6334,1.6329,1.6334
EURCAD,20050303,181800,1.6333,1.6333,1.6330,1.6330
EURCAD,20050303,181900,1.6331,1.6332,1.6331,1.6332
EURCAD,20050303,182000,1.6333,1.6333,1.6331,1.6332
EURCAD,20050303,182100,1.6331,1.6331,1.6330,1.6330
EURCAD,20050303,182200,1.6331,1.6332,1.6328,1.6328
EURCAD,20050303,182300,1.6327,1.6328,1.6325,1.6328
EURCAD,20050303,182400,1.6327,1.6327,1.6325,1.6325
EURCAD,20050303,182500,1.6326,1.6326,1.6325,1.6326
EURCAD,20050303,182600,1.6327,1.6333,1.6327,1.6331
EURCAD,20050303,182700,1.6332,1.6332,1.6332,1.6332
EURCAD,20050303,182800,1.6332,1.6333,1.6332,1.6333
EURCAD,20050303,182900,1.6334,1.6334,1.6330,1.6330
EURCAD,20050303,183000,1.6329,1.6329,1.6328,1.6328
EURCAD,20050303,183100,1.6327,1.6327,1.6326,1.6326
EURCAD,20050303,183200,1.6325,1.6328,1.6325,1.6326
EURCAD,20050303,183300,1.6325,1.6327,1.6324,1.6324
EURCAD,20050303,183400,1.6323,1.6323,1.6316,1.6317
EURCAD,20050303,183500,1.6315,1.6315,1.6311,1.6311
EURCAD,20050303,183600,1.6312,1.6312,1.6311,1.6311
EURCAD,20050303,183700,1.6312,1.6312,1.6311,1.6311
EURCAD,20050303,183800,1.6311,1.6312,1.6311,1.6311
EURCAD,20050303,183900,1.6310,1.6310,1.6308,1.6309
EURCAD,20050303,184000,1.6310,1.6311,1.6309,1.6309
EURCAD,20050303,184100,1.6307,1.6307,1.6302,1.6302
EURCAD,20050303,184200,1.6301,1.6304,1.6301,1.6304
EURCAD,20050303,184300,1.6305,1.6306,1.6305,1.6305
EURCAD,20050303,184400,1.6304,1.6304,1.6302,1.6303
EURCAD,20050303,184500,1.6304,1.6306,1.6304,1.6306
EURCAD,20050303,184600,1.6305,1.6305,1.6299,1.6299
EURCAD,20050303,184700,1.6298,1.6299,1.6297,1.6298
EURCAD,20050303,184800,1.6299,1.6300,1.6299,1.6300
EURCAD,20050303,184900,1.6301,1.6303,1.6300,1.6303
EURCAD,20050303,185000,1.6304,1.6307,1.6304,1.6306
EURCAD,20050303,185100,1.6305,1.6314,1.6305,1.6314
EURCAD,20050303,185200,1.6313,1.6314,1.6313,1.6314
EURCAD,20050303,185300,1.6313,1.6316,1.6313,1.6316
EURCAD,20050303,185400,1.6315,1.6319,1.6315,1.6317
EURCAD,20050303,185500,1.6318,1.6326,1.6318,1.6324
EURCAD,20050303,185600,1.6325,1.6333,1.6325,1.6333
EURCAD,20050303,185700,1.6332,1.6332,1.6331,1.6331
EURCAD,20050303,185800,1.6332,1.6334,1.6332,1.6332
EURCAD,20050303,185900,1.6331,1.6332,1.6325,1.6325
EURCAD,20050303,190000,1.6324,1.6326,1.6324,1.6326
EURCAD,20050303,190100,1.6326,1.6327,1.6326,1.6327
EURCAD,20050303,190200,1.6328,1.6331,1.6327,1.6331
EURCAD,20050303,190300,1.6330,1.6334,1.6330,1.6332
EURCAD,20050303,190400,1.6331,1.6332,1.6331,1.6332
EURCAD,20050303,190500,1.6331,1.6331,1.6327,1.6327
EURCAD,20050303,190600,1.6326,1.6326,1.6325,1.6326
EURCAD,20050303,190700,1.6327,1.6327,1.6325,1.6325
EURCAD,20050303,190800,1.6324,1.6324,1.6324,1.6324
EURCAD,20050303,190900,1.6323,1.6325,1.6323,1.6325
EURCAD,20050303,191000,1.6324,1.6324,1.6321,1.6321
EURCAD,20050303,191100,1.6320,1.6321,1.6320,1.6321
EURCAD,20050303,191200,1.6320,1.6320,1.6319,1.6319
EURCAD,20050303,191300,1.6320,1.6322,1.6320,1.6322
EURCAD,20050303,191400,1.6321,1.6322,1.6321,1.6321
EURCAD,20050303,191500,1.6322,1.6322,1.6321,1.6321
EURCAD,20050303,191600,1.6321,1.6321,1.6319,1.6321
EURCAD,20050303,191700,1.6322,1.6322,1.6321,1.6321
EURCAD,20050303,191800,1.6322,1.6325,1.6322,1.6324
EURCAD,20050303,191900,1.6323,1.6323,1.6321,1.6321
EURCAD,20050303,192000,1.6320,1.6324,1.6320,1.6324
EURCAD,20050303,192100,1.6325,1.6325,1.6323,1.6323
EURCAD,20050303,192200,1.6322,1.6323,1.6320,1.6323
EURCAD,20050303,192300,1.6324,1.6324,1.6319,1.6323
EURCAD,20050303,192400,1.6324,1.6325,1.6321,1.6321
EURCAD,20050303,192500,1.6322,1.6322,1.6318,1.6319
EURCAD,20050303,192600,1.6318,1.6319,1.6316,1.6319
EURCAD,20050303,192700,1.6318,1.6318,1.6316,1.6317
EURCAD,20050303,192800,1.6316,1.6318,1.6315,1.6318
EURCAD,20050303,192900,1.6317,1.6319,1.6316,1.6316
EURCAD,20050303,193000,1.6315,1.6316,1.6315,1.6316
EURCAD,20050303,193100,1.6315,1.6316,1.6312,1.6312
EURCAD,20050303,193200,1.6313,1.6313,1.6311,1.6311
EURCAD,20050303,193300,1.6310,1.6310,1.6309,1.6310
EURCAD,20050303,193400,1.6309,1.6309,1.6308,1.6309
EURCAD,20050303,193500,1.6310,1.6313,1.6310,1.6312
EURCAD,20050303,193600,1.6311,1.6312,1.6310,1.6312
EURCAD,20050303,193700,1.6311,1.6311,1.6310,1.6310
EURCAD,20050303,193800,1.6309,1.6311,1.6309,1.6311
EURCAD,20050303,193900,1.6310,1.6311,1.6308,1.6308
EURCAD,20050303,194000,1.6307,1.6307,1.6303,1.6306
EURCAD,20050303,194100,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,194200,1.6305,1.6305,1.6304,1.6304
EURCAD,20050303,194300,1.6303,1.6308,1.6303,1.6308
EURCAD,20050303,194400,1.6309,1.6310,1.6307,1.6308
EURCAD,20050303,194500,1.6307,1.6308,1.6307,1.6308
EURCAD,20050303,194600,1.6309,1.6310,1.6309,1.6309
EURCAD,20050303,194700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050303,194800,1.6308,1.6309,1.6308,1.6308
EURCAD,20050303,194900,1.6309,1.6309,1.6308,1.6308
EURCAD,20050303,195000,1.6309,1.6311,1.6309,1.6310
EURCAD,20050303,195100,1.6309,1.6311,1.6309,1.6311
EURCAD,20050303,195200,1.6312,1.6313,1.6312,1.6313
EURCAD,20050303,195300,1.6312,1.6313,1.6311,1.6313
EURCAD,20050303,195400,1.6312,1.6312,1.6311,1.6312
EURCAD,20050303,195500,1.6313,1.6313,1.6313,1.6313
EURCAD,20050303,195600,1.6312,1.6313,1.6312,1.6313
EURCAD,20050303,195700,1.6312,1.6312,1.6309,1.6309
EURCAD,20050303,195800,1.6310,1.6310,1.6310,1.6310
EURCAD,20050303,195900,1.6309,1.6310,1.6309,1.6309
EURCAD,20050303,200000,1.6310,1.6310,1.6307,1.6307
EURCAD,20050303,200100,1.6306,1.6307,1.6306,1.6307
EURCAD,20050303,200200,1.6308,1.6308,1.6305,1.6305
EURCAD,20050303,200300,1.6304,1.6306,1.6304,1.6306
EURCAD,20050303,200400,1.6305,1.6306,1.6304,1.6304
EURCAD,20050303,200500,1.6305,1.6307,1.6304,1.6307
EURCAD,20050303,200600,1.6308,1.6308,1.6305,1.6305
EURCAD,20050303,200700,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,200800,1.6306,1.6306,1.6305,1.6305
EURCAD,20050303,200900,1.6304,1.6307,1.6304,1.6306
EURCAD,20050303,201000,1.6307,1.6308,1.6305,1.6306
EURCAD,20050303,201100,1.6305,1.6305,1.6304,1.6305
EURCAD,20050303,201200,1.6304,1.6305,1.6302,1.6302
EURCAD,20050303,201300,1.6301,1.6302,1.6301,1.6301
EURCAD,20050303,201400,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,201500,1.6303,1.6304,1.6303,1.6303
EURCAD,20050303,201600,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,201700,1.6301,1.6302,1.6300,1.6301
EURCAD,20050303,201800,1.6300,1.6300,1.6299,1.6299
EURCAD,20050303,201900,1.6300,1.6302,1.6300,1.6302
EURCAD,20050303,202000,1.6303,1.6303,1.6298,1.6298
EURCAD,20050303,202100,1.6299,1.6302,1.6299,1.6302
EURCAD,20050303,202200,1.6301,1.6302,1.6301,1.6301
EURCAD,20050303,202300,1.6300,1.6302,1.6300,1.6301
EURCAD,20050303,202400,1.6302,1.6303,1.6302,1.6303
EURCAD,20050303,202500,1.6304,1.6306,1.6304,1.6306
EURCAD,20050303,202600,1.6308,1.6310,1.6307,1.6307
EURCAD,20050303,202700,1.6306,1.6306,1.6305,1.6305
EURCAD,20050303,202800,1.6303,1.6304,1.6303,1.6303
EURCAD,20050303,202900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,203000,1.6301,1.6301,1.6300,1.6301
EURCAD,20050303,203100,1.6300,1.6302,1.6300,1.6301
EURCAD,20050303,203200,1.6300,1.6301,1.6300,1.6301
EURCAD,20050303,203300,1.6302,1.6302,1.6300,1.6300
EURCAD,20050303,203400,1.6301,1.6302,1.6301,1.6302
EURCAD,20050303,203500,1.6301,1.6301,1.6296,1.6296
EURCAD,20050303,203600,1.6295,1.6297,1.6295,1.6297
EURCAD,20050303,203700,1.6296,1.6297,1.6296,1.6297
EURCAD,20050303,203800,1.6297,1.6297,1.6295,1.6295
EURCAD,20050303,203900,1.6296,1.6297,1.6296,1.6296
EURCAD,20050303,204000,1.6297,1.6297,1.6296,1.6296
EURCAD,20050303,204100,1.6297,1.6298,1.6297,1.6297
EURCAD,20050303,204200,1.6298,1.6298,1.6294,1.6294
EURCAD,20050303,204300,1.6295,1.6295,1.6293,1.6294
EURCAD,20050303,204400,1.6295,1.6295,1.6291,1.6292
EURCAD,20050303,204500,1.6291,1.6293,1.6291,1.6293
EURCAD,20050303,204600,1.6292,1.6292,1.6291,1.6291
EURCAD,20050303,204700,1.6292,1.6293,1.6292,1.6293
EURCAD,20050303,204800,1.6293,1.6294,1.6293,1.6294
EURCAD,20050303,204900,1.6293,1.6293,1.6291,1.6293
EURCAD,20050303,205000,1.6292,1.6292,1.6289,1.6289
EURCAD,20050303,205100,1.6290,1.6290,1.6290,1.6290
EURCAD,20050303,205200,1.6291,1.6291,1.6289,1.6289
EURCAD,20050303,205300,1.6290,1.6290,1.6289,1.6289
EURCAD,20050303,205400,1.6290,1.6290,1.6290,1.6290
EURCAD,20050303,205500,1.6291,1.6292,1.6291,1.6292
EURCAD,20050303,205600,1.6291,1.6293,1.6291,1.6293
EURCAD,20050303,205700,1.6292,1.6293,1.6292,1.6293
EURCAD,20050303,205800,1.6292,1.6295,1.6292,1.6295
EURCAD,20050303,205900,1.6294,1.6294,1.6288,1.6289
EURCAD,20050303,210000,1.6288,1.6290,1.6288,1.6290
EURCAD,20050303,210100,1.6291,1.6292,1.6291,1.6292
EURCAD,20050303,210200,1.6293,1.6294,1.6293,1.6293
EURCAD,20050303,210300,1.6294,1.6295,1.6294,1.6295
EURCAD,20050303,210400,1.6294,1.6294,1.6291,1.6291
EURCAD,20050303,210500,1.6292,1.6292,1.6292,1.6292
EURCAD,20050303,210600,1.6292,1.6297,1.6292,1.6297
EURCAD,20050303,210700,1.6296,1.6296,1.6295,1.6296
EURCAD,20050303,210800,1.6297,1.6300,1.6297,1.6298
EURCAD,20050303,210900,1.6297,1.6297,1.6297,1.6297
EURCAD,20050303,211000,1.6297,1.6297,1.6297,1.6297
EURCAD,20050303,211100,1.6296,1.6298,1.6295,1.6298
EURCAD,20050303,211200,1.6299,1.6299,1.6298,1.6299
EURCAD,20050303,211300,1.6298,1.6298,1.6298,1.6298
EURCAD,20050303,211400,1.6298,1.6304,1.6298,1.6303
EURCAD,20050303,211500,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,211600,1.6304,1.6306,1.6304,1.6305
EURCAD,20050303,211700,1.6306,1.6308,1.6306,1.6307
EURCAD,20050303,211800,1.6306,1.6306,1.6305,1.6306
EURCAD,20050303,211900,1.6305,1.6305,1.6304,1.6304
EURCAD,20050303,212000,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,212100,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,212200,1.6306,1.6306,1.6306,1.6306
EURCAD,20050303,212300,1.6307,1.6307,1.6303,1.6303
EURCAD,20050303,212400,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,212500,1.6302,1.6302,1.6301,1.6301
EURCAD,20050303,212600,1.6302,1.6304,1.6302,1.6304
EURCAD,20050303,212700,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,212800,1.6306,1.6306,1.6305,1.6305
EURCAD,20050303,212900,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,213000,1.6303,1.6305,1.6303,1.6305
EURCAD,20050303,213100,1.6306,1.6306,1.6305,1.6306
EURCAD,20050303,213200,1.6306,1.6306,1.6306,1.6306
EURCAD,20050303,213300,1.6305,1.6305,1.6303,1.6303
EURCAD,20050303,213400,1.6303,1.6304,1.6303,1.6304
EURCAD,20050303,213500,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,213600,1.6304,1.6305,1.6304,1.6304
EURCAD,20050303,213700,1.6305,1.6305,1.6302,1.6302
EURCAD,20050303,213800,1.6303,1.6303,1.6302,1.6303
EURCAD,20050303,213900,1.6302,1.6302,1.6300,1.6301
EURCAD,20050303,214000,1.6303,1.6303,1.6301,1.6301
EURCAD,20050303,214100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,214200,1.6302,1.6302,1.6301,1.6302
EURCAD,20050303,214300,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,214400,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,214500,1.6303,1.6303,1.6301,1.6302
EURCAD,20050303,214600,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,214700,1.6302,1.6305,1.6302,1.6305
EURCAD,20050303,214800,1.6304,1.6304,1.6301,1.6303
EURCAD,20050303,214900,1.6304,1.6305,1.6304,1.6305
EURCAD,20050303,215000,1.6305,1.6305,1.6304,1.6305
EURCAD,20050303,215100,1.6304,1.6305,1.6304,1.6305
EURCAD,20050303,215200,1.6306,1.6307,1.6306,1.6306
EURCAD,20050303,215300,1.6305,1.6305,1.6304,1.6305
EURCAD,20050303,215400,1.6306,1.6306,1.6305,1.6305
EURCAD,20050303,215500,1.6306,1.6306,1.6305,1.6306
EURCAD,20050303,215600,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,215700,1.6305,1.6306,1.6305,1.6306
EURCAD,20050303,215800,1.6305,1.6305,1.6304,1.6304
EURCAD,20050303,215900,1.6304,1.6304,1.6303,1.6303
EURCAD,20050303,220000,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,220100,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,220200,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,220300,1.6304,1.6304,1.6303,1.6303
EURCAD,20050303,220400,1.6302,1.6303,1.6302,1.6302
EURCAD,20050303,220500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,220600,1.6303,1.6303,1.6302,1.6303
EURCAD,20050303,220700,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,220800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,220900,1.6304,1.6305,1.6304,1.6304
EURCAD,20050303,221000,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,221100,1.6305,1.6305,1.6304,1.6305
EURCAD,20050303,221200,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,221300,1.6306,1.6307,1.6305,1.6306
EURCAD,20050303,221400,1.6305,1.6305,1.6304,1.6304
EURCAD,20050303,221500,1.6305,1.6305,1.6304,1.6305
EURCAD,20050303,221600,1.6306,1.6307,1.6305,1.6305
EURCAD,20050303,221700,1.6306,1.6306,1.6305,1.6305
EURCAD,20050303,221800,1.6304,1.6304,1.6302,1.6302
EURCAD,20050303,221900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,222000,1.6303,1.6304,1.6303,1.6303
EURCAD,20050303,222100,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,222200,1.6302,1.6304,1.6302,1.6304
EURCAD,20050303,222300,1.6303,1.6304,1.6303,1.6304
EURCAD,20050303,222400,1.6304,1.6304,1.6303,1.6303
EURCAD,20050303,222500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050303,222600,1.6301,1.6302,1.6300,1.6302
EURCAD,20050303,222700,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,222800,1.6303,1.6304,1.6303,1.6303
EURCAD,20050303,222900,1.6302,1.6303,1.6302,1.6303
EURCAD,20050303,223000,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,223100,1.6302,1.6303,1.6302,1.6303
EURCAD,20050303,223200,1.6302,1.6304,1.6302,1.6304
EURCAD,20050303,223300,1.6303,1.6303,1.6301,1.6301
EURCAD,20050303,223400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050303,223500,1.6299,1.6299,1.6298,1.6298
EURCAD,20050303,223600,1.6298,1.6298,1.6298,1.6298
EURCAD,20050303,223700,1.6297,1.6297,1.6296,1.6297
EURCAD,20050303,223800,1.6298,1.6299,1.6297,1.6297
EURCAD,20050303,223900,1.6298,1.6298,1.6298,1.6298
EURCAD,20050303,224000,1.6298,1.6298,1.6297,1.6297
EURCAD,20050303,224100,1.6297,1.6297,1.6296,1.6297
EURCAD,20050303,224200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050303,224300,1.6296,1.6299,1.6296,1.6299
EURCAD,20050303,224400,1.6299,1.6299,1.6299,1.6299
EURCAD,20050303,224500,1.6299,1.6300,1.6299,1.6300
EURCAD,20050303,224600,1.6300,1.6300,1.6300,1.6300
EURCAD,20050303,224700,1.6300,1.6300,1.6300,1.6300
EURCAD,20050303,224800,1.6301,1.6302,1.6301,1.6302
EURCAD,20050303,224900,1.6303,1.6303,1.6301,1.6302
EURCAD,20050303,225000,1.6301,1.6301,1.6297,1.6299
EURCAD,20050303,225100,1.6298,1.6298,1.6298,1.6298
EURCAD,20050303,225200,1.6299,1.6299,1.6298,1.6299
EURCAD,20050303,225300,1.6298,1.6298,1.6297,1.6298
EURCAD,20050303,225400,1.6297,1.6298,1.6296,1.6297
EURCAD,20050303,225500,1.6296,1.6296,1.6296,1.6296
EURCAD,20050303,225600,1.6296,1.6297,1.6296,1.6296
EURCAD,20050303,225700,1.6297,1.6297,1.6297,1.6297
EURCAD,20050303,225800,1.6297,1.6300,1.6297,1.6300
EURCAD,20050303,225900,1.6301,1.6301,1.6300,1.6300
EURCAD,20050303,230000,1.6300,1.6301,1.6300,1.6301
EURCAD,20050303,230100,1.6302,1.6303,1.6302,1.6303
EURCAD,20050303,230200,1.6302,1.6302,1.6300,1.6300
EURCAD,20050303,230300,1.6301,1.6301,1.6301,1.6301
EURCAD,20050303,230400,1.6301,1.6301,1.6300,1.6301
EURCAD,20050303,230500,1.6300,1.6302,1.6299,1.6302
EURCAD,20050303,230600,1.6301,1.6302,1.6301,1.6301
EURCAD,20050303,230700,1.6301,1.6301,1.6301,1.6301
EURCAD,20050303,230800,1.6301,1.6301,1.6301,1.6301
EURCAD,20050303,230900,1.6300,1.6300,1.6299,1.6300
EURCAD,20050303,231000,1.6301,1.6302,1.6301,1.6302
EURCAD,20050303,231100,1.6301,1.6303,1.6301,1.6303
EURCAD,20050303,231200,1.6303,1.6304,1.6303,1.6304
EURCAD,20050303,231300,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,231400,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,231500,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,231600,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,231700,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,231800,1.6304,1.6304,1.6303,1.6304
EURCAD,20050303,231900,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,232000,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,232100,1.6305,1.6305,1.6305,1.6305
EURCAD,20050303,232200,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,232300,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,232400,1.6304,1.6304,1.6303,1.6303
EURCAD,20050303,232500,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,232600,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,232700,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,232800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050303,232900,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,233000,1.6303,1.6303,1.6301,1.6301
EURCAD,20050303,233100,1.6300,1.6301,1.6300,1.6301
EURCAD,20050303,233200,1.6301,1.6302,1.6301,1.6302
EURCAD,20050303,233300,1.6301,1.6301,1.6300,1.6300
EURCAD,20050303,233400,1.6299,1.6299,1.6297,1.6297
EURCAD,20050303,233500,1.6297,1.6297,1.6296,1.6296
EURCAD,20050303,233600,1.6297,1.6297,1.6294,1.6294
EURCAD,20050303,233700,1.6294,1.6294,1.6294,1.6294
EURCAD,20050303,233800,1.6294,1.6294,1.6294,1.6294
EURCAD,20050303,233900,1.6294,1.6294,1.6294,1.6294
EURCAD,20050303,234000,1.6294,1.6294,1.6294,1.6294
EURCAD,20050303,234100,1.6294,1.6294,1.6292,1.6292
EURCAD,20050303,234200,1.6291,1.6291,1.6290,1.6290
EURCAD,20050303,234300,1.6290,1.6290,1.6290,1.6290
EURCAD,20050303,234400,1.6290,1.6290,1.6290,1.6290
EURCAD,20050303,234500,1.6290,1.6290,1.6290,1.6290
EURCAD,20050303,234600,1.6291,1.6291,1.6291,1.6291
EURCAD,20050303,234700,1.6292,1.6294,1.6292,1.6294
EURCAD,20050303,234800,1.6295,1.6296,1.6295,1.6295
EURCAD,20050303,234900,1.6296,1.6300,1.6296,1.6300
EURCAD,20050303,235000,1.6301,1.6303,1.6301,1.6302
EURCAD,20050303,235100,1.6301,1.6302,1.6301,1.6301
EURCAD,20050303,235200,1.6302,1.6306,1.6302,1.6305
EURCAD,20050303,235300,1.6304,1.6305,1.6303,1.6305
EURCAD,20050303,235400,1.6304,1.6304,1.6303,1.6303
EURCAD,20050303,235500,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,235600,1.6303,1.6303,1.6303,1.6303
EURCAD,20050303,235700,1.6302,1.6303,1.6302,1.6303
EURCAD,20050303,235800,1.6302,1.6302,1.6301,1.6301
EURCAD,20050303,235900,1.6301,1.6301,1.6300,1.6301
EURCAD,20050304,000000,1.6301,1.6301,1.6300,1.6300
AUDUSD,20050303,000100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,000200,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,000300,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050303,000400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,000500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,000600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,000700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,000800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,000900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,001900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,002000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,002100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,002200,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,002300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,002400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,002500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,002600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,002700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,002800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,002900,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,003000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,003100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,003200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,003300,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050303,003400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,003500,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,003600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,003700,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050303,003800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,003900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,004000,0.7821,0.7822,0.7819,0.7819
AUDUSD,20050303,004100,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050303,004200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,004300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,004400,0.7817,0.7817,0.7813,0.7814
AUDUSD,20050303,004500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,004600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050303,004700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050303,004800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,004900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,005000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,005100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,005200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,005300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,005400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,005500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,005600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050303,005700,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050303,005800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050303,005900,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050303,010000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,010100,0.7816,0.7819,0.7816,0.7819
AUDUSD,20050303,010200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,010300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,010400,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050303,010500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,010600,0.7821,0.7821,0.7818,0.7819
AUDUSD,20050303,010700,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050303,010800,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050303,010900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,011000,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,011100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050303,011200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,011300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050303,011400,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050303,011500,0.7819,0.7820,0.7818,0.7820
AUDUSD,20050303,011600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050303,011700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,011800,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050303,011900,0.7818,0.7819,0.7817,0.7819
AUDUSD,20050303,012000,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050303,012100,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,012200,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050303,012300,0.7824,0.7827,0.7824,0.7827
AUDUSD,20050303,012400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,012500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,012600,0.7826,0.7826,0.7824,0.7824
AUDUSD,20050303,012700,0.7823,0.7824,0.7821,0.7821
AUDUSD,20050303,012800,0.7821,0.7822,0.7820,0.7822
AUDUSD,20050303,012900,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,013000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,013100,0.7822,0.7822,0.7819,0.7821
AUDUSD,20050303,013200,0.7820,0.7820,0.7815,0.7815
AUDUSD,20050303,013300,0.7814,0.7814,0.7809,0.7809
AUDUSD,20050303,013400,0.7809,0.7812,0.7809,0.7811
AUDUSD,20050303,013500,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050303,013600,0.7811,0.7811,0.7809,0.7810
AUDUSD,20050303,013700,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050303,013800,0.7807,0.7807,0.7805,0.7805
AUDUSD,20050303,013900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050303,014000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050303,014100,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050303,014200,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050303,014300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,014400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050303,014500,0.7805,0.7810,0.7805,0.7810
AUDUSD,20050303,014600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,014700,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050303,014800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,014900,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050303,015000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050303,015100,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050303,015200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,015300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,015400,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050303,015500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050303,015600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050303,015700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050303,015800,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050303,015900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050303,020000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050303,020100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050303,020200,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050303,020300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050303,020400,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050303,020500,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050303,020600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,020700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,020800,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050303,020900,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050303,021000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050303,021100,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050303,021200,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050303,021300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050303,021400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050303,021500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,021600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,021700,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050303,021800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050303,021900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050303,022000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050303,022100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050303,022200,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050303,022300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050303,022400,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050303,022500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050303,022600,0.7801,0.7803,0.7801,0.7802
AUDUSD,20050303,022700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050303,022800,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050303,022900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050303,023000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050303,023100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050303,023200,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050303,023300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050303,023400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050303,023500,0.7806,0.7808,0.7806,0.7807
AUDUSD,20050303,023600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,023700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,023800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,023900,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,024000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050303,024100,0.7808,0.7811,0.7808,0.7811
AUDUSD,20050303,024200,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050303,024300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,024400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050303,024500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,024600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,024700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,024800,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050303,024900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,025000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,025100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,025200,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050303,025300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,025400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,025500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050303,025600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,025700,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050303,025800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050303,025900,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050303,030000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050303,030100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050303,030200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050303,030300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050303,030400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050303,030500,0.7807,0.7809,0.7807,0.7809
AUDUSD,20050303,030600,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050303,030700,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050303,030800,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050303,030900,0.7810,0.7814,0.7810,0.7814
AUDUSD,20050303,031000,0.7814,0.7817,0.7814,0.7817
AUDUSD,20050303,031100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,031200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,031300,0.7816,0.7819,0.7816,0.7819
AUDUSD,20050303,031400,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050303,031500,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,031600,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050303,031700,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050303,031800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,031900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,032000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,032100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,032200,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050303,032300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,032400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,032500,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050303,032600,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050303,032700,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050303,032800,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,032900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,033000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,033100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,033200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,033300,0.7823,0.7823,0.7821,0.7821
AUDUSD,20050303,033400,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050303,033500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050303,033600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,033700,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050303,033800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,033900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,034000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,034100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,034200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,034300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,034400,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,034500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,034600,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,034700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,034800,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,034900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050303,035000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,035100,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,035200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050303,035300,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050303,035400,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050303,035500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,035600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,035700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,035800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,035900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,040000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,040100,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050303,040200,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050303,040300,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,040400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,040500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,040600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,040700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,040800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,040900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,041000,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,041100,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,041200,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,041300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,041400,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,041500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,041600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,041700,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,041800,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050303,041900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,042000,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,042100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,042200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,042300,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,042400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,042500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,042600,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,042700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,042800,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,042900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,043000,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,043100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,043200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,043300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,043400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,043500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,043600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,043700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,043800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,043900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,044000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,044100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,044200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,044300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,044400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050303,044500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,044600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,044700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,044800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,044900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,045000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,045100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,045200,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,045300,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,045400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,045500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,045600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,045700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,045800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,045900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,050000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,050100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,050200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,050300,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,050400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,050500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,050600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,050700,0.7820,0.7822,0.7820,0.7821
AUDUSD,20050303,050800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,050900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,051000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,051100,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050303,051200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,051300,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050303,051400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,051500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,051600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,051700,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,051800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,051900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052000,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,052100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,052900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,053000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,053100,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050303,053200,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050303,053300,0.7816,0.7817,0.7815,0.7816
AUDUSD,20050303,053400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,053500,0.7817,0.7818,0.7816,0.7818
AUDUSD,20050303,053600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,053700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,053800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,053900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,054000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,054100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,054200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,054300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,054400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,054500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,054600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,054700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,054800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,054900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,055000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,055100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,055200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,055300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,055400,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050303,055500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,055600,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,055700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,055800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,055900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,060000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,060100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,060200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,060300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,060400,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,060500,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050303,060600,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050303,060700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,060800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050303,060900,0.7814,0.7816,0.7814,0.7816
AUDUSD,20050303,061000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,061100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,061200,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050303,061300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,061400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,061500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,061600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,061700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,061800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,061900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,062500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,062600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,062700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,062900,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,063000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,063100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,063200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,063300,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050303,063400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,063500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,063600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,063700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050303,063800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050303,063900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,064000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,064100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050303,064200,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050303,064300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,064400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,064500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,064600,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050303,064700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050303,064800,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050303,064900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,065000,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050303,065100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,065200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,065300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,065400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,065500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050303,065600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050303,065700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,065800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,065900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,070000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050303,070100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050303,070200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,070300,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050303,070400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,070500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,070600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,070700,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050303,070800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050303,070900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050303,071000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,071100,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,071200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,071300,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,071400,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050303,071500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,071600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,071700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,071800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,071900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,072000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,072100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,072200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,072300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,072400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,072500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,072600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,072700,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050303,072800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050303,072900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050303,073000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,073100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050303,073200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050303,073300,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050303,073400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,073500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050303,073600,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050303,073700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,073800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,073900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,074000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,074100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,074200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,074300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,074400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,074500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,074600,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,074700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,074800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,074900,0.7816,0.7819,0.7816,0.7818
AUDUSD,20050303,075000,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,075100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,075200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,075300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,075400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,075500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,075600,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050303,075700,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050303,075800,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,075900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,080000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,080100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,080200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,080300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,080400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050303,080500,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050303,080600,0.7812,0.7814,0.7811,0.7813
AUDUSD,20050303,080700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050303,080800,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050303,080900,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050303,081000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050303,081100,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050303,081200,0.7815,0.7815,0.7812,0.7812
AUDUSD,20050303,081300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,081400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050303,081500,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050303,081600,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050303,081700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050303,081800,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050303,081900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050303,082000,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050303,082100,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050303,082200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050303,082300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050303,082400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050303,082500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050303,082600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,082700,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050303,082800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,082900,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050303,083000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,083100,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050303,083200,0.7809,0.7811,0.7809,0.7810
AUDUSD,20050303,083300,0.7809,0.7810,0.7808,0.7809
AUDUSD,20050303,083400,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050303,083500,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050303,083600,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050303,083700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,083800,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050303,083900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050303,084000,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050303,084100,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050303,084200,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050303,084300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,084400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050303,084500,0.7805,0.7807,0.7805,0.7807
AUDUSD,20050303,084600,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050303,084700,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050303,084800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050303,084900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,085000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050303,085100,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050303,085200,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050303,085300,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050303,085400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050303,085500,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050303,085600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050303,085700,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050303,085800,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050303,085900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050303,090000,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050303,090100,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050303,090200,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050303,090300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050303,090400,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050303,090500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050303,090600,0.7805,0.7807,0.7805,0.7807
AUDUSD,20050303,090700,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050303,090800,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050303,090900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050303,091000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050303,091100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050303,091200,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050303,091300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050303,091400,0.7807,0.7810,0.7807,0.7810
AUDUSD,20050303,091500,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050303,091600,0.7812,0.7814,0.7812,0.7812
AUDUSD,20050303,091700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,091800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,091900,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050303,092000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,092100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050303,092200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050303,092300,0.7812,0.7813,0.7811,0.7812
AUDUSD,20050303,092400,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050303,092500,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050303,092600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050303,092700,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050303,092800,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050303,092900,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050303,093000,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050303,093100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050303,093200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050303,093300,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050303,093400,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050303,093500,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050303,093600,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050303,093700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050303,093800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,093900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050303,094000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050303,094100,0.7811,0.7813,0.7811,0.7812
AUDUSD,20050303,094200,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050303,094300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050303,094400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,094500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050303,094600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050303,094700,0.7816,0.7817,0.7815,0.7817
AUDUSD,20050303,094800,0.7818,0.7820,0.7818,0.7820
AUDUSD,20050303,094900,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,095000,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050303,095100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,095200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,095300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050303,095400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050303,095500,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,095600,0.7815,0.7816,0.7814,0.7816
AUDUSD,20050303,095700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,095800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,095900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,100000,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050303,100100,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,100200,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,100300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,100400,0.7816,0.7818,0.7816,0.7817
AUDUSD,20050303,100500,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050303,100600,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,100700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,100800,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050303,100900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050303,101000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,101100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,101200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,101300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,101400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,101500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,101600,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050303,101700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,101800,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050303,101900,0.7817,0.7818,0.7816,0.7816
AUDUSD,20050303,102000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050303,102100,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,102200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050303,102300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050303,102400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050303,102500,0.7816,0.7819,0.7816,0.7819
AUDUSD,20050303,102600,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050303,102700,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050303,102800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,102900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,103000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,103100,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050303,103200,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050303,103300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,103400,0.7824,0.7826,0.7824,0.7825
AUDUSD,20050303,103500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,103600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,103700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,103800,0.7825,0.7829,0.7825,0.7829
AUDUSD,20050303,103900,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050303,104000,0.7829,0.7829,0.7827,0.7828
AUDUSD,20050303,104100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,104200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,104300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,104400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,104500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,104600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,104700,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050303,104800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,104900,0.7824,0.7825,0.7823,0.7825
AUDUSD,20050303,105000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,105100,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050303,105200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,105300,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050303,105400,0.7826,0.7826,0.7824,0.7825
AUDUSD,20050303,105500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,105600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,105700,0.7824,0.7826,0.7824,0.7825
AUDUSD,20050303,105800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,105900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,110000,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,110100,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,110200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,110300,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050303,110400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,110500,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,110600,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,110700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,110800,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,110900,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,111000,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,111100,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050303,111200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,111300,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,111400,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,111500,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,111600,0.7830,0.7830,0.7828,0.7828
AUDUSD,20050303,111700,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050303,111800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,111900,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,112000,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,112100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,112200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050303,112300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,112400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,112500,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050303,112600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,112700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,112800,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050303,112900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050303,113000,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050303,113100,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050303,113200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,113300,0.7834,0.7835,0.7833,0.7835
AUDUSD,20050303,113400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050303,113500,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050303,113600,0.7833,0.7834,0.7832,0.7834
AUDUSD,20050303,113700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050303,113800,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050303,113900,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,114000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,114100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,114200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,114300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,114400,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050303,114500,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050303,114600,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050303,114700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,114800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,114900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,115000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,115100,0.7830,0.7830,0.7828,0.7828
AUDUSD,20050303,115200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,115300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,115400,0.7828,0.7831,0.7828,0.7830
AUDUSD,20050303,115500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050303,115600,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050303,115700,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050303,115800,0.7829,0.7831,0.7829,0.7830
AUDUSD,20050303,115900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,120000,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050303,120100,0.7830,0.7832,0.7829,0.7832
AUDUSD,20050303,120200,0.7832,0.7835,0.7832,0.7835
AUDUSD,20050303,120300,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050303,120400,0.7836,0.7836,0.7833,0.7833
AUDUSD,20050303,120500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,120600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,120700,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050303,120800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,120900,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050303,121000,0.7831,0.7832,0.7830,0.7832
AUDUSD,20050303,121100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,121200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,121300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,121400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,121500,0.7832,0.7834,0.7831,0.7834
AUDUSD,20050303,121600,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,121700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,121800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,121900,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050303,122000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,122100,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050303,122200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,122300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,122400,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050303,122500,0.7835,0.7843,0.7835,0.7843
AUDUSD,20050303,122600,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050303,122700,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050303,122800,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,122900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050303,123000,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050303,123100,0.7840,0.7840,0.7838,0.7839
AUDUSD,20050303,123200,0.7840,0.7840,0.7838,0.7839
AUDUSD,20050303,123300,0.7840,0.7840,0.7837,0.7838
AUDUSD,20050303,123400,0.7837,0.7837,0.7835,0.7835
AUDUSD,20050303,123500,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050303,123600,0.7834,0.7834,0.7831,0.7833
AUDUSD,20050303,123700,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050303,123800,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050303,123900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,124000,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050303,124100,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,124200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,124300,0.7833,0.7835,0.7833,0.7834
AUDUSD,20050303,124400,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050303,124500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,124600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,124700,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,124800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050303,124900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,125000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050303,125100,0.7831,0.7833,0.7831,0.7833
AUDUSD,20050303,125200,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050303,125300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,125400,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,125500,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050303,125600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,125700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050303,125800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,125900,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050303,130000,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,130100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,130200,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,130300,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050303,130400,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,130500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050303,130600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050303,130700,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050303,130800,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050303,130900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050303,131000,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050303,131100,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050303,131200,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050303,131300,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,131400,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050303,131500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050303,131600,0.7837,0.7839,0.7836,0.7839
AUDUSD,20050303,131700,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050303,131800,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,131900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050303,132000,0.7841,0.7844,0.7841,0.7843
AUDUSD,20050303,132100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050303,132200,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050303,132300,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050303,132400,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050303,132500,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050303,132600,0.7842,0.7844,0.7842,0.7843
AUDUSD,20050303,132700,0.7844,0.7845,0.7843,0.7844
AUDUSD,20050303,132800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050303,132900,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050303,133000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050303,133100,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050303,133200,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050303,133300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050303,133400,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050303,133500,0.7842,0.7845,0.7842,0.7845
AUDUSD,20050303,133600,0.7845,0.7845,0.7842,0.7843
AUDUSD,20050303,133700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050303,133800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050303,133900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050303,134000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050303,134100,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050303,134200,0.7846,0.7849,0.7846,0.7848
AUDUSD,20050303,134300,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050303,134400,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050303,134500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050303,134600,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050303,134700,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050303,134800,0.7843,0.7844,0.7842,0.7843
AUDUSD,20050303,134900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050303,135000,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,135100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050303,135200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050303,135300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050303,135400,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050303,135500,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050303,135600,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050303,135700,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050303,135800,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050303,135900,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050303,140000,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050303,140100,0.7838,0.7839,0.7837,0.7839
AUDUSD,20050303,140200,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050303,140300,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,140400,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050303,140500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050303,140600,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050303,140700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050303,140800,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050303,140900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050303,141000,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050303,141100,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050303,141200,0.7835,0.7836,0.7834,0.7834
AUDUSD,20050303,141300,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050303,141400,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,141500,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050303,141600,0.7837,0.7839,0.7836,0.7839
AUDUSD,20050303,141700,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050303,141800,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050303,141900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050303,142000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050303,142100,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050303,142200,0.7839,0.7839,0.7837,0.7838
AUDUSD,20050303,142300,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050303,142400,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050303,142500,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050303,142600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050303,142700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050303,142800,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050303,142900,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050303,143000,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050303,143100,0.7838,0.7839,0.7836,0.7836
AUDUSD,20050303,143200,0.7836,0.7836,0.7834,0.7835
AUDUSD,20050303,143300,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050303,143400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050303,143500,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050303,143600,0.7836,0.7836,0.7831,0.7831
AUDUSD,20050303,143700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050303,143800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,143900,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050303,144000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,144100,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050303,144200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,144300,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050303,144400,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050303,144500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050303,144600,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,144700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,144800,0.7828,0.7828,0.7826,0.7827
AUDUSD,20050303,144900,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,145000,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,145100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,145200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,145300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,145400,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,145500,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,145600,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050303,145700,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050303,145800,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050303,145900,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050303,150000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,150100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,150200,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050303,150300,0.7828,0.7828,0.7824,0.7824
AUDUSD,20050303,150400,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050303,150500,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050303,150600,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,150700,0.7823,0.7824,0.7820,0.7820
AUDUSD,20050303,150800,0.7819,0.7819,0.7814,0.7815
AUDUSD,20050303,150900,0.7814,0.7815,0.7810,0.7810
AUDUSD,20050303,151000,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050303,151100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050303,151200,0.7812,0.7815,0.7812,0.7815
AUDUSD,20050303,151300,0.7815,0.7819,0.7815,0.7818
AUDUSD,20050303,151400,0.7817,0.7818,0.7816,0.7818
AUDUSD,20050303,151500,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050303,151600,0.7818,0.7818,0.7816,0.7817
AUDUSD,20050303,151700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050303,151800,0.7816,0.7817,0.7815,0.7817
AUDUSD,20050303,151900,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050303,152000,0.7820,0.7822,0.7819,0.7820
AUDUSD,20050303,152100,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050303,152200,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,152300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,152400,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050303,152500,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050303,152600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050303,152700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,152800,0.7821,0.7823,0.7821,0.7823
AUDUSD,20050303,152900,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050303,153000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,153100,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050303,153200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,153300,0.7824,0.7826,0.7824,0.7824
AUDUSD,20050303,153400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,153500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,153600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,153700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,153800,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050303,153900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,154000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,154100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,154200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,154300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,154400,0.7822,0.7824,0.7822,0.7823
AUDUSD,20050303,154500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,154600,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050303,154700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,154800,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050303,154900,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,155000,0.7830,0.7831,0.7829,0.7831
AUDUSD,20050303,155100,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050303,155200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,155300,0.7832,0.7832,0.7830,0.7831
AUDUSD,20050303,155400,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050303,155500,0.7831,0.7831,0.7828,0.7828
AUDUSD,20050303,155600,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,155700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,155800,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050303,155900,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050303,160000,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050303,160100,0.7829,0.7829,0.7827,0.7828
AUDUSD,20050303,160200,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050303,160300,0.7828,0.7828,0.7825,0.7825
AUDUSD,20050303,160400,0.7825,0.7826,0.7822,0.7824
AUDUSD,20050303,160500,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,160600,0.7825,0.7825,0.7823,0.7824
AUDUSD,20050303,160700,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050303,160800,0.7822,0.7822,0.7819,0.7820
AUDUSD,20050303,160900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,161000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,161100,0.7823,0.7824,0.7822,0.7823
AUDUSD,20050303,161200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,161300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,161400,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050303,161500,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050303,161600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,161700,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050303,161800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,161900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,162000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050303,162100,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050303,162200,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050303,162300,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050303,162400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,162500,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050303,162600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,162700,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050303,162800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,162900,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050303,163000,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050303,163100,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,163200,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050303,163300,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,163400,0.7826,0.7829,0.7826,0.7829
AUDUSD,20050303,163500,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050303,163600,0.7829,0.7829,0.7827,0.7829
AUDUSD,20050303,163700,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050303,163800,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050303,163900,0.7829,0.7831,0.7828,0.7831
AUDUSD,20050303,164000,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050303,164100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050303,164200,0.7832,0.7833,0.7831,0.7831
AUDUSD,20050303,164300,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050303,164400,0.7830,0.7831,0.7829,0.7831
AUDUSD,20050303,164500,0.7832,0.7833,0.7831,0.7832
AUDUSD,20050303,164600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050303,164700,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050303,164800,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050303,164900,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050303,165000,0.7836,0.7839,0.7836,0.7839
AUDUSD,20050303,165100,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050303,165200,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050303,165300,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050303,165400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050303,165500,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050303,165600,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050303,165700,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050303,165800,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050303,165900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050303,170000,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050303,170100,0.7836,0.7837,0.7835,0.7837
AUDUSD,20050303,170200,0.7836,0.7838,0.7836,0.7837
AUDUSD,20050303,170300,0.7836,0.7837,0.7834,0.7834
AUDUSD,20050303,170400,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050303,170500,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050303,170600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,170700,0.7834,0.7835,0.7833,0.7834
AUDUSD,20050303,170800,0.7835,0.7838,0.7834,0.7838
AUDUSD,20050303,170900,0.7839,0.7841,0.7839,0.7841
AUDUSD,20050303,171000,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050303,171100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050303,171200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050303,171300,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050303,171400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050303,171500,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050303,171600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050303,171700,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,171800,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050303,171900,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050303,172000,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,172100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050303,172200,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050303,172300,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050303,172400,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050303,172500,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050303,172600,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050303,172700,0.7842,0.7845,0.7842,0.7845
AUDUSD,20050303,172800,0.7845,0.7845,0.7843,0.7844
AUDUSD,20050303,172900,0.7845,0.7848,0.7845,0.7846
AUDUSD,20050303,173000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050303,173100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050303,173200,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050303,173300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050303,173400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050303,173500,0.7846,0.7846,0.7842,0.7842
AUDUSD,20050303,173600,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050303,173700,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050303,173800,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050303,173900,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050303,174000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050303,174100,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050303,174200,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050303,174300,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050303,174400,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050303,174500,0.7839,0.7840,0.7838,0.7838
AUDUSD,20050303,174600,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050303,174700,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050303,174800,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050303,174900,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050303,175000,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050303,175100,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050303,175200,0.7836,0.7840,0.7836,0.7840
AUDUSD,20050303,175300,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050303,175400,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050303,175500,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050303,175600,0.7838,0.7838,0.7836,0.7837
AUDUSD,20050303,175700,0.7838,0.7838,0.7836,0.7836
AUDUSD,20050303,175800,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050303,175900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050303,180000,0.7835,0.7836,0.7834,0.7835
AUDUSD,20050303,180100,0.7836,0.7837,0.7835,0.7836
AUDUSD,20050303,180200,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050303,180300,0.7836,0.7836,0.7834,0.7835
AUDUSD,20050303,180400,0.7834,0.7834,0.7829,0.7829
AUDUSD,20050303,180500,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050303,180600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,180700,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,180800,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050303,180900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050303,181000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,181100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,181200,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,181300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050303,181400,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050303,181500,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,181600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050303,181700,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050303,181800,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050303,181900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,182000,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050303,182100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,182200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,182300,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,182400,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,182500,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,182600,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,182700,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,182800,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050303,182900,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050303,183000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,183100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050303,183200,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050303,183300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,183400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050303,183500,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050303,183600,0.7833,0.7834,0.7832,0.7834
AUDUSD,20050303,183700,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050303,183800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050303,183900,0.7832,0.7832,0.7830,0.7831
AUDUSD,20050303,184000,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050303,184100,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050303,184200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050303,184300,0.7829,0.7831,0.7829,0.7830
AUDUSD,20050303,184400,0.7830,0.7830,0.7826,0.7826
AUDUSD,20050303,184500,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,184600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,184700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,184800,0.7827,0.7828,0.7827,0.7827
AUDUSD,20050303,184900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,185000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,185100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,185200,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050303,185300,0.7829,0.7829,0.7826,0.7826
AUDUSD,20050303,185400,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,185500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,185600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,185700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,185800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,185900,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,190000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,190100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,190200,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050303,190300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,190400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,190500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,190600,0.7823,0.7824,0.7822,0.7823
AUDUSD,20050303,190700,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050303,190800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,190900,0.7824,0.7826,0.7824,0.7826
AUDUSD,20050303,191000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,191100,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050303,191200,0.7827,0.7828,0.7826,0.7828
AUDUSD,20050303,191300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,191400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,191500,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,191600,0.7829,0.7830,0.7828,0.7830
AUDUSD,20050303,191700,0.7831,0.7832,0.7830,0.7830
AUDUSD,20050303,191800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,191900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,192000,0.7829,0.7829,0.7826,0.7827
AUDUSD,20050303,192100,0.7826,0.7827,0.7825,0.7825
AUDUSD,20050303,192200,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050303,192300,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050303,192400,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050303,192500,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,192600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,192700,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050303,192800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,192900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,193000,0.7824,0.7824,0.7821,0.7821
AUDUSD,20050303,193100,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050303,193200,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050303,193300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,193400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,193500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,193600,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050303,193700,0.7821,0.7821,0.7819,0.7821
AUDUSD,20050303,193800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,193900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,194000,0.7821,0.7821,0.7819,0.7820
AUDUSD,20050303,194100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,194200,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050303,194300,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050303,194400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,194500,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050303,194600,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050303,194700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,194800,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,194900,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,195000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,195100,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,195200,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,195300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,195400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,195500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,195600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,195700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,195800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,195900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,200000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,200100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,200200,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,200300,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050303,200400,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050303,200500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,200600,0.7823,0.7826,0.7823,0.7826
AUDUSD,20050303,200700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,200800,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,200900,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050303,201000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,201100,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050303,201200,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,201300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,201400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,201500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,201600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,201700,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050303,201800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,201900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,202000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,202100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,202200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,202300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,202400,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,202500,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,202600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,202700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,202800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,202900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,203000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,203100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,203200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,203300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,203400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,203500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,203600,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050303,203700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,203800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,203900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,204000,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,204100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,204200,0.7825,0.7828,0.7825,0.7827
AUDUSD,20050303,204300,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,204400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,204500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,204600,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,204700,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050303,204800,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,204900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,205000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,205100,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,205200,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,205300,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,205400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,205500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,205600,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,205700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,205800,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050303,205900,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050303,210000,0.7831,0.7831,0.7827,0.7827
AUDUSD,20050303,210100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,210200,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050303,210300,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,210400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,210500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,210600,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,210700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,210800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,210900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,211000,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050303,211100,0.7826,0.7826,0.7824,0.7824
AUDUSD,20050303,211200,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050303,211300,0.7823,0.7823,0.7821,0.7822
AUDUSD,20050303,211400,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050303,211500,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050303,211600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050303,211700,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,211800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,211900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,212000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,212100,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050303,212200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,212300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,212400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,212500,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050303,212600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,212700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050303,212800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050303,212900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,213000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050303,213100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050303,213200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,213300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050303,213400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,213500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,213600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,213700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,213800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,213900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,214000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,214100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050303,214200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,214300,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,214400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,214500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,214600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,214700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,214800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,214900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,215000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,215100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,215200,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050303,215300,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,215400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,215500,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050303,215600,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,215700,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,215800,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,215900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,220000,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,220100,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,220200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,220300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,220400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,220500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,220600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,220700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,220800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,220900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,221000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,221100,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050303,221200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,221300,0.7826,0.7826,0.7824,0.7826
AUDUSD,20050303,221400,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050303,221500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,221600,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,221700,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,221800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,221900,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050303,222000,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,222100,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050303,222200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,222300,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050303,222400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,222500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,222600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050303,222700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,222800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,222900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,223000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,223100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,223200,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,223300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,223400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,223500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,223600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,223700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,223800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,223900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050303,224000,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050303,224100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,224200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,224300,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050303,224400,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,224500,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,224600,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050303,224700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050303,224800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,224900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,225000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,225100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,225200,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050303,225300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,225400,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,225500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050303,225600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,225700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,225800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,225900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,230000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,230100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,230200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,230300,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,230400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,230500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,230600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050303,230700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,230800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,230900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,231000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,231100,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050303,231200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,231300,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,231400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,231500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050303,231600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050303,231700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050303,231800,0.7829,0.7829,0.7826,0.7826
AUDUSD,20050303,231900,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,232000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,232100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050303,232200,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050303,232300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,232400,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050303,232500,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050303,232600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050303,232700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050303,232800,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050303,232900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050303,233000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050303,233100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,233200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,233300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,233400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050303,233500,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,233600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,233700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,233800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,233900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050303,234000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,234100,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050303,234200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,234300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,234400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,234500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,234600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050303,234700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,234800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050303,234900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050303,235000,0.7819,0.7819,0.7816,0.7816
AUDUSD,20050303,235100,0.7817,0.7817,0.7814,0.7814
AUDUSD,20050303,235200,0.7813,0.7816,0.7813,0.7815
AUDUSD,20050303,235300,0.7816,0.7816,0.7812,0.7812
AUDUSD,20050303,235400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050303,235500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050303,235600,0.7812,0.7816,0.7812,0.7814
AUDUSD,20050303,235700,0.7813,0.7815,0.7813,0.7813
AUDUSD,20050303,235800,0.7812,0.7814,0.7812,0.7813
AUDUSD,20050303,235900,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050304,000000,0.7813,0.7813,0.7811,0.7811
AUDJPY,20050303,000100,81.98,81.99,81.98,81.98
AUDJPY,20050303,000200,81.97,81.97,81.96,81.96
AUDJPY,20050303,000300,81.97,81.98,81.97,81.98
AUDJPY,20050303,000400,81.98,81.98,81.98,81.98
AUDJPY,20050303,000500,81.98,81.98,81.98,81.98
AUDJPY,20050303,000600,81.98,81.98,81.98,81.98
AUDJPY,20050303,000700,81.97,81.97,81.97,81.97
AUDJPY,20050303,000800,81.96,81.97,81.96,81.97
AUDJPY,20050303,000900,81.97,81.97,81.97,81.97
AUDJPY,20050303,001000,81.96,81.96,81.96,81.96
AUDJPY,20050303,001100,81.95,81.96,81.95,81.96
AUDJPY,20050303,001200,81.96,81.96,81.96,81.96
AUDJPY,20050303,001300,81.96,81.96,81.96,81.96
AUDJPY,20050303,001400,81.97,81.97,81.97,81.97
AUDJPY,20050303,001500,81.97,81.97,81.97,81.97
AUDJPY,20050303,001600,81.97,81.97,81.97,81.97
AUDJPY,20050303,001700,81.98,81.98,81.98,81.98
AUDJPY,20050303,001800,81.98,81.98,81.97,81.97
AUDJPY,20050303,001900,81.98,81.99,81.98,81.98
AUDJPY,20050303,002000,81.99,81.99,81.98,81.98
AUDJPY,20050303,002100,81.99,81.99,81.98,81.98
AUDJPY,20050303,002200,81.99,81.99,81.98,81.98
AUDJPY,20050303,002300,81.98,81.98,81.98,81.98
AUDJPY,20050303,002400,81.98,81.98,81.98,81.98
AUDJPY,20050303,002500,81.98,81.98,81.98,81.98
AUDJPY,20050303,002600,81.99,81.99,81.98,81.99
AUDJPY,20050303,002700,81.98,81.98,81.98,81.98
AUDJPY,20050303,002800,81.99,81.99,81.99,81.99
AUDJPY,20050303,002900,81.99,81.99,81.98,81.98
AUDJPY,20050303,003000,81.99,81.99,81.98,81.98
AUDJPY,20050303,003100,81.99,81.99,81.98,81.98
AUDJPY,20050303,003200,81.98,81.99,81.98,81.99
AUDJPY,20050303,003300,81.98,81.98,81.97,81.98
AUDJPY,20050303,003400,81.99,81.99,81.99,81.99
AUDJPY,20050303,003500,81.99,81.99,81.99,81.99
AUDJPY,20050303,003600,81.99,82.00,81.99,82.00
AUDJPY,20050303,003700,82.00,82.00,81.99,81.99
AUDJPY,20050303,003800,82.00,82.00,81.99,81.99
AUDJPY,20050303,003900,81.98,81.98,81.98,81.98
AUDJPY,20050303,004000,81.98,81.99,81.97,81.97
AUDJPY,20050303,004100,81.96,81.97,81.96,81.97
AUDJPY,20050303,004200,81.96,81.97,81.95,81.97
AUDJPY,20050303,004300,81.96,81.96,81.95,81.95
AUDJPY,20050303,004400,81.94,81.94,81.92,81.92
AUDJPY,20050303,004500,81.93,81.94,81.93,81.94
AUDJPY,20050303,004600,81.94,81.94,81.92,81.92
AUDJPY,20050303,004700,81.92,81.93,81.92,81.92
AUDJPY,20050303,004800,81.93,81.94,81.93,81.93
AUDJPY,20050303,004900,81.94,81.94,81.94,81.94
AUDJPY,20050303,005000,81.94,81.94,81.93,81.94
AUDJPY,20050303,005100,81.94,81.94,81.94,81.94
AUDJPY,20050303,005200,81.93,81.93,81.92,81.92
AUDJPY,20050303,005300,81.92,81.92,81.92,81.92
AUDJPY,20050303,005400,81.91,81.92,81.91,81.92
AUDJPY,20050303,005500,81.92,81.92,81.92,81.92
AUDJPY,20050303,005600,81.92,81.92,81.92,81.92
AUDJPY,20050303,005700,81.91,81.91,81.89,81.91
AUDJPY,20050303,005800,81.92,81.93,81.92,81.93
AUDJPY,20050303,005900,81.92,81.93,81.92,81.92
AUDJPY,20050303,010000,81.94,81.94,81.92,81.92
AUDJPY,20050303,010100,81.91,81.94,81.91,81.93
AUDJPY,20050303,010200,81.94,81.94,81.93,81.94
AUDJPY,20050303,010300,81.93,81.93,81.93,81.93
AUDJPY,20050303,010400,81.93,81.94,81.93,81.94
AUDJPY,20050303,010500,81.95,81.97,81.94,81.97
AUDJPY,20050303,010600,81.96,81.97,81.95,81.95
AUDJPY,20050303,010700,81.95,81.95,81.95,81.95
AUDJPY,20050303,010800,81.96,81.96,81.95,81.95
AUDJPY,20050303,010900,81.96,81.97,81.96,81.97
AUDJPY,20050303,011000,81.96,81.96,81.94,81.94
AUDJPY,20050303,011100,81.94,81.94,81.94,81.94
AUDJPY,20050303,011200,81.94,81.94,81.94,81.94
AUDJPY,20050303,011300,81.95,81.96,81.95,81.96
AUDJPY,20050303,011400,81.95,81.97,81.95,81.97
AUDJPY,20050303,011500,81.98,81.98,81.97,81.98
AUDJPY,20050303,011600,81.97,81.97,81.97,81.97
AUDJPY,20050303,011700,81.96,81.97,81.96,81.97
AUDJPY,20050303,011800,81.96,81.97,81.96,81.97
AUDJPY,20050303,011900,81.97,81.99,81.97,81.99
AUDJPY,20050303,012000,81.98,82.00,81.98,82.00
AUDJPY,20050303,012100,82.01,82.03,82.00,82.02
AUDJPY,20050303,012200,82.03,82.03,82.03,82.03
AUDJPY,20050303,012300,82.04,82.06,82.04,82.06
AUDJPY,20050303,012400,82.07,82.07,82.05,82.05
AUDJPY,20050303,012500,82.04,82.04,82.04,82.04
AUDJPY,20050303,012600,82.03,82.03,82.00,82.00
AUDJPY,20050303,012700,81.99,82.00,81.98,81.98
AUDJPY,20050303,012800,81.97,81.99,81.97,81.99
AUDJPY,20050303,012900,82.00,82.00,81.99,82.00
AUDJPY,20050303,013000,82.00,82.00,82.00,82.00
AUDJPY,20050303,013100,81.99,81.99,81.96,81.98
AUDJPY,20050303,013200,81.97,81.97,81.94,81.94
AUDJPY,20050303,013300,81.93,81.93,81.89,81.89
AUDJPY,20050303,013400,81.88,81.92,81.88,81.92
AUDJPY,20050303,013500,81.93,81.94,81.93,81.93
AUDJPY,20050303,013600,81.92,81.92,81.91,81.92
AUDJPY,20050303,013700,81.91,81.91,81.89,81.89
AUDJPY,20050303,013800,81.88,81.89,81.88,81.88
AUDJPY,20050303,013900,81.87,81.88,81.87,81.88
AUDJPY,20050303,014000,81.87,81.88,81.87,81.87
AUDJPY,20050303,014100,81.88,81.88,81.88,81.88
AUDJPY,20050303,014200,81.87,81.89,81.87,81.89
AUDJPY,20050303,014300,81.88,81.88,81.87,81.88
AUDJPY,20050303,014400,81.87,81.88,81.87,81.88
AUDJPY,20050303,014500,81.89,81.93,81.89,81.92
AUDJPY,20050303,014600,81.92,81.92,81.92,81.92
AUDJPY,20050303,014700,81.91,81.93,81.91,81.93
AUDJPY,20050303,014800,81.94,81.94,81.94,81.94
AUDJPY,20050303,014900,81.95,81.96,81.94,81.94
AUDJPY,20050303,015000,81.93,81.94,81.93,81.94
AUDJPY,20050303,015100,81.94,81.94,81.94,81.94
AUDJPY,20050303,015200,81.93,81.94,81.93,81.94
AUDJPY,20050303,015300,81.94,81.94,81.94,81.94
AUDJPY,20050303,015400,81.94,81.94,81.94,81.94
AUDJPY,20050303,015500,81.94,81.94,81.94,81.94
AUDJPY,20050303,015600,81.93,81.93,81.89,81.89
AUDJPY,20050303,015700,81.90,81.92,81.90,81.92
AUDJPY,20050303,015800,81.91,81.91,81.91,81.91
AUDJPY,20050303,015900,81.91,81.91,81.91,81.91
AUDJPY,20050303,020000,81.92,81.95,81.92,81.95
AUDJPY,20050303,020100,81.96,81.96,81.93,81.93
AUDJPY,20050303,020200,81.92,81.94,81.92,81.94
AUDJPY,20050303,020300,81.94,81.94,81.93,81.94
AUDJPY,20050303,020400,81.93,81.93,81.91,81.92
AUDJPY,20050303,020500,81.92,81.92,81.92,81.92
AUDJPY,20050303,020600,81.93,81.94,81.93,81.93
AUDJPY,20050303,020700,81.94,81.95,81.94,81.95
AUDJPY,20050303,020800,81.94,81.95,81.94,81.94
AUDJPY,20050303,020900,81.95,81.96,81.94,81.95
AUDJPY,20050303,021000,81.94,81.94,81.93,81.93
AUDJPY,20050303,021100,81.92,81.92,81.90,81.90
AUDJPY,20050303,021200,81.89,81.90,81.89,81.90
AUDJPY,20050303,021300,81.90,81.90,81.89,81.89
AUDJPY,20050303,021400,81.90,81.90,81.90,81.90
AUDJPY,20050303,021500,81.91,81.92,81.91,81.92
AUDJPY,20050303,021600,81.92,81.92,81.91,81.91
AUDJPY,20050303,021700,81.92,81.92,81.91,81.91
AUDJPY,20050303,021800,81.92,81.92,81.92,81.92
AUDJPY,20050303,021900,81.93,81.93,81.91,81.91
AUDJPY,20050303,022000,81.92,81.94,81.90,81.90
AUDJPY,20050303,022100,81.91,81.91,81.90,81.91
AUDJPY,20050303,022200,81.90,81.92,81.90,81.91
AUDJPY,20050303,022300,81.92,81.94,81.92,81.93
AUDJPY,20050303,022400,81.92,81.95,81.92,81.95
AUDJPY,20050303,022500,81.94,81.96,81.94,81.94
AUDJPY,20050303,022600,81.93,81.93,81.92,81.93
AUDJPY,20050303,022700,81.92,81.94,81.92,81.93
AUDJPY,20050303,022800,81.92,81.93,81.92,81.93
AUDJPY,20050303,022900,81.94,81.94,81.94,81.94
AUDJPY,20050303,023000,81.95,81.96,81.95,81.96
AUDJPY,20050303,023100,81.95,81.95,81.93,81.93
AUDJPY,20050303,023200,81.94,81.94,81.94,81.94
AUDJPY,20050303,023300,81.94,81.94,81.94,81.94
AUDJPY,20050303,023400,81.94,81.95,81.94,81.95
AUDJPY,20050303,023500,81.96,81.97,81.96,81.96
AUDJPY,20050303,023600,81.97,81.98,81.96,81.98
AUDJPY,20050303,023700,81.98,81.98,81.98,81.98
AUDJPY,20050303,023800,81.98,81.98,81.98,81.98
AUDJPY,20050303,023900,81.98,81.98,81.97,81.97
AUDJPY,20050303,024000,81.98,81.98,81.97,81.97
AUDJPY,20050303,024100,81.98,82.00,81.98,82.00
AUDJPY,20050303,024200,81.99,81.99,81.97,81.97
AUDJPY,20050303,024300,81.99,81.99,81.97,81.97
AUDJPY,20050303,024400,81.97,81.97,81.96,81.96
AUDJPY,20050303,024500,81.97,81.97,81.96,81.96
AUDJPY,20050303,024600,81.97,81.97,81.95,81.95
AUDJPY,20050303,024700,81.96,81.96,81.96,81.96
AUDJPY,20050303,024800,81.95,81.96,81.95,81.95
AUDJPY,20050303,024900,81.96,81.96,81.95,81.95
AUDJPY,20050303,025000,81.96,81.96,81.95,81.96
AUDJPY,20050303,025100,81.96,81.96,81.96,81.96
AUDJPY,20050303,025200,81.96,81.96,81.96,81.96
AUDJPY,20050303,025300,81.97,81.97,81.96,81.96
AUDJPY,20050303,025400,81.95,81.95,81.95,81.95
AUDJPY,20050303,025500,81.95,81.95,81.94,81.94
AUDJPY,20050303,025600,81.94,81.94,81.94,81.94
AUDJPY,20050303,025700,81.93,81.93,81.92,81.92
AUDJPY,20050303,025800,81.91,81.92,81.91,81.92
AUDJPY,20050303,025900,81.91,81.92,81.91,81.91
AUDJPY,20050303,030000,81.90,81.91,81.90,81.91
AUDJPY,20050303,030100,81.90,81.92,81.90,81.91
AUDJPY,20050303,030200,81.90,81.90,81.90,81.90
AUDJPY,20050303,030300,81.91,81.92,81.91,81.92
AUDJPY,20050303,030400,81.93,81.93,81.93,81.93
AUDJPY,20050303,030500,81.93,81.93,81.92,81.93
AUDJPY,20050303,030600,81.93,81.93,81.92,81.92
AUDJPY,20050303,030700,81.92,81.93,81.92,81.93
AUDJPY,20050303,030800,81.94,81.95,81.94,81.94
AUDJPY,20050303,030900,81.95,81.97,81.95,81.97
AUDJPY,20050303,031000,81.98,81.98,81.97,81.98
AUDJPY,20050303,031100,81.97,81.98,81.97,81.97
AUDJPY,20050303,031200,81.98,81.98,81.98,81.98
AUDJPY,20050303,031300,81.99,82.00,81.99,82.00
AUDJPY,20050303,031400,82.01,82.02,82.01,82.01
AUDJPY,20050303,031500,82.00,82.00,82.00,82.00
AUDJPY,20050303,031600,82.00,82.00,81.97,81.97
AUDJPY,20050303,031700,81.97,81.97,81.97,81.97
AUDJPY,20050303,031800,81.96,81.96,81.96,81.96
AUDJPY,20050303,031900,81.97,81.97,81.97,81.97
AUDJPY,20050303,032000,81.97,81.97,81.97,81.97
AUDJPY,20050303,032100,81.97,81.97,81.96,81.97
AUDJPY,20050303,032200,81.97,81.97,81.97,81.97
AUDJPY,20050303,032300,81.97,81.97,81.97,81.97
AUDJPY,20050303,032400,81.98,81.98,81.97,81.97
AUDJPY,20050303,032500,81.96,81.97,81.96,81.96
AUDJPY,20050303,032600,81.97,81.98,81.97,81.98
AUDJPY,20050303,032700,81.99,82.00,81.98,82.00
AUDJPY,20050303,032800,82.01,82.02,82.01,82.01
AUDJPY,20050303,032900,82.00,82.01,82.00,82.01
AUDJPY,20050303,033000,82.00,82.00,82.00,82.00
AUDJPY,20050303,033100,82.00,82.01,82.00,82.01
AUDJPY,20050303,033200,82.02,82.03,82.02,82.02
AUDJPY,20050303,033300,82.03,82.03,82.01,82.01
AUDJPY,20050303,033400,82.01,82.01,82.00,82.00
AUDJPY,20050303,033500,81.99,81.99,81.99,81.99
AUDJPY,20050303,033600,82.00,82.00,82.00,82.00
AUDJPY,20050303,033700,82.00,82.00,81.99,82.00
AUDJPY,20050303,033800,82.00,82.00,81.99,82.00
AUDJPY,20050303,033900,82.00,82.00,82.00,82.00
AUDJPY,20050303,034000,82.01,82.01,82.01,82.01
AUDJPY,20050303,034100,82.00,82.00,81.99,81.99
AUDJPY,20050303,034200,82.00,82.00,82.00,82.00
AUDJPY,20050303,034300,82.00,82.00,81.99,81.99
AUDJPY,20050303,034400,82.00,82.00,82.00,82.00
AUDJPY,20050303,034500,82.00,82.00,82.00,82.00
AUDJPY,20050303,034600,82.00,82.02,82.00,82.02
AUDJPY,20050303,034700,82.01,82.02,82.01,82.02
AUDJPY,20050303,034800,82.01,82.02,82.01,82.01
AUDJPY,20050303,034900,82.01,82.01,82.01,82.01
AUDJPY,20050303,035000,82.02,82.02,82.01,82.01
AUDJPY,20050303,035100,82.02,82.02,82.01,82.02
AUDJPY,20050303,035200,82.03,82.04,82.03,82.03
AUDJPY,20050303,035300,82.02,82.02,82.01,82.01
AUDJPY,20050303,035400,82.02,82.03,82.02,82.03
AUDJPY,20050303,035500,82.04,82.04,82.03,82.03
AUDJPY,20050303,035600,82.03,82.03,82.03,82.03
AUDJPY,20050303,035700,82.03,82.03,82.03,82.03
AUDJPY,20050303,035800,82.04,82.04,82.04,82.04
AUDJPY,20050303,035900,82.03,82.04,82.03,82.03
AUDJPY,20050303,040000,82.04,82.04,82.04,82.04
AUDJPY,20050303,040100,82.05,82.05,82.04,82.05
AUDJPY,20050303,040200,82.04,82.04,82.03,82.04
AUDJPY,20050303,040300,82.03,82.04,82.03,82.04
AUDJPY,20050303,040400,82.04,82.04,82.04,82.04
AUDJPY,20050303,040500,82.05,82.05,82.04,82.04
AUDJPY,20050303,040600,82.04,82.05,82.04,82.05
AUDJPY,20050303,040700,82.04,82.05,82.04,82.05
AUDJPY,20050303,040800,82.06,82.06,82.06,82.06
AUDJPY,20050303,040900,82.06,82.06,82.06,82.06
AUDJPY,20050303,041000,82.06,82.08,82.06,82.07
AUDJPY,20050303,041100,82.07,82.08,82.07,82.08
AUDJPY,20050303,041200,82.07,82.08,82.07,82.08
AUDJPY,20050303,041300,82.07,82.07,82.07,82.07
AUDJPY,20050303,041400,82.07,82.07,82.05,82.06
AUDJPY,20050303,041500,82.05,82.05,82.05,82.05
AUDJPY,20050303,041600,82.05,82.05,82.05,82.05
AUDJPY,20050303,041700,82.05,82.05,82.04,82.04
AUDJPY,20050303,041800,82.05,82.05,82.04,82.04
AUDJPY,20050303,041900,82.05,82.05,82.03,82.03
AUDJPY,20050303,042000,82.03,82.03,82.03,82.03
AUDJPY,20050303,042100,82.04,82.05,82.04,82.04
AUDJPY,20050303,042200,82.03,82.03,82.03,82.03
AUDJPY,20050303,042300,82.04,82.04,82.04,82.04
AUDJPY,20050303,042400,82.04,82.04,82.04,82.04
AUDJPY,20050303,042500,82.04,82.04,82.04,82.04
AUDJPY,20050303,042600,82.03,82.03,82.03,82.03
AUDJPY,20050303,042700,82.04,82.04,82.04,82.04
AUDJPY,20050303,042800,82.04,82.05,82.04,82.05
AUDJPY,20050303,042900,82.05,82.06,82.05,82.06
AUDJPY,20050303,043000,82.07,82.07,82.06,82.07
AUDJPY,20050303,043100,82.06,82.06,82.05,82.05
AUDJPY,20050303,043200,82.04,82.04,82.04,82.04
AUDJPY,20050303,043300,82.03,82.04,82.03,82.04
AUDJPY,20050303,043400,82.03,82.04,82.03,82.03
AUDJPY,20050303,043500,82.03,82.03,82.03,82.03
AUDJPY,20050303,043600,82.03,82.03,82.03,82.03
AUDJPY,20050303,043700,82.03,82.03,82.03,82.03
AUDJPY,20050303,043800,82.03,82.03,82.03,82.03
AUDJPY,20050303,043900,82.04,82.04,82.04,82.04
AUDJPY,20050303,044000,82.04,82.05,82.04,82.05
AUDJPY,20050303,044100,82.05,82.05,82.05,82.05
AUDJPY,20050303,044200,82.04,82.04,82.04,82.04
AUDJPY,20050303,044300,82.05,82.05,82.05,82.05
AUDJPY,20050303,044400,82.04,82.05,82.04,82.05
AUDJPY,20050303,044500,82.05,82.06,82.05,82.05
AUDJPY,20050303,044600,82.05,82.05,82.05,82.05
AUDJPY,20050303,044700,82.05,82.05,82.05,82.05
AUDJPY,20050303,044800,82.05,82.05,82.05,82.05
AUDJPY,20050303,044900,82.06,82.06,82.06,82.06
AUDJPY,20050303,045000,82.05,82.05,82.05,82.05
AUDJPY,20050303,045100,82.06,82.06,82.06,82.06
AUDJPY,20050303,045200,82.06,82.06,82.06,82.06
AUDJPY,20050303,045300,82.06,82.06,82.06,82.06
AUDJPY,20050303,045400,82.06,82.06,82.06,82.06
AUDJPY,20050303,045500,82.05,82.05,82.05,82.05
AUDJPY,20050303,045600,82.05,82.05,82.05,82.05
AUDJPY,20050303,045700,82.05,82.05,82.05,82.05
AUDJPY,20050303,045800,82.05,82.06,82.05,82.05
AUDJPY,20050303,045900,82.05,82.05,82.05,82.05
AUDJPY,20050303,050000,82.05,82.05,82.05,82.05
AUDJPY,20050303,050100,82.05,82.05,82.05,82.05
AUDJPY,20050303,050200,82.04,82.04,82.04,82.04
AUDJPY,20050303,050300,82.05,82.05,82.05,82.05
AUDJPY,20050303,050400,82.05,82.06,82.05,82.06
AUDJPY,20050303,050500,82.06,82.06,82.06,82.06
AUDJPY,20050303,050600,82.06,82.07,82.06,82.07
AUDJPY,20050303,050700,82.07,82.08,82.07,82.08
AUDJPY,20050303,050800,82.08,82.08,82.08,82.08
AUDJPY,20050303,050900,82.08,82.08,82.08,82.08
AUDJPY,20050303,051000,82.08,82.08,82.08,82.08
AUDJPY,20050303,051100,82.08,82.08,82.08,82.08
AUDJPY,20050303,051200,82.08,82.08,82.07,82.07
AUDJPY,20050303,051300,82.08,82.08,82.08,82.08
AUDJPY,20050303,051400,82.07,82.08,82.07,82.07
AUDJPY,20050303,051500,82.07,82.07,82.06,82.06
AUDJPY,20050303,051600,82.06,82.06,82.06,82.06
AUDJPY,20050303,051700,82.07,82.07,82.06,82.06
AUDJPY,20050303,051800,82.07,82.07,82.06,82.06
AUDJPY,20050303,051900,82.06,82.06,82.06,82.06
AUDJPY,20050303,052000,82.07,82.07,82.06,82.06
AUDJPY,20050303,052100,82.07,82.07,82.07,82.07
AUDJPY,20050303,052200,82.07,82.07,82.07,82.07
AUDJPY,20050303,052300,82.06,82.07,82.06,82.07
AUDJPY,20050303,052400,82.06,82.06,82.06,82.06
AUDJPY,20050303,052500,82.06,82.06,82.06,82.06
AUDJPY,20050303,052600,82.06,82.07,82.06,82.07
AUDJPY,20050303,052700,82.06,82.07,82.06,82.07
AUDJPY,20050303,052800,82.07,82.07,82.07,82.07
AUDJPY,20050303,052900,82.07,82.07,82.07,82.07
AUDJPY,20050303,053000,82.07,82.07,82.07,82.07
AUDJPY,20050303,053100,82.06,82.06,82.06,82.06
AUDJPY,20050303,053200,82.05,82.05,82.03,82.03
AUDJPY,20050303,053300,82.02,82.02,82.00,82.00
AUDJPY,20050303,053400,81.99,82.01,81.99,82.00
AUDJPY,20050303,053500,82.01,82.02,82.01,82.02
AUDJPY,20050303,053600,82.02,82.03,82.02,82.03
AUDJPY,20050303,053700,82.03,82.03,82.03,82.03
AUDJPY,20050303,053800,82.03,82.03,82.03,82.03
AUDJPY,20050303,053900,82.02,82.02,82.02,82.02
AUDJPY,20050303,054000,82.02,82.02,82.02,82.02
AUDJPY,20050303,054100,82.02,82.03,82.02,82.02
AUDJPY,20050303,054200,82.03,82.03,82.02,82.02
AUDJPY,20050303,054300,82.03,82.03,82.02,82.02
AUDJPY,20050303,054400,82.02,82.02,82.02,82.02
AUDJPY,20050303,054500,82.02,82.02,82.02,82.02
AUDJPY,20050303,054600,82.02,82.02,82.01,82.01
AUDJPY,20050303,054700,82.02,82.02,82.01,82.01
AUDJPY,20050303,054800,82.01,82.01,82.01,82.01
AUDJPY,20050303,054900,82.01,82.01,82.01,82.01
AUDJPY,20050303,055000,82.00,82.01,82.00,82.00
AUDJPY,20050303,055100,82.01,82.01,82.00,82.00
AUDJPY,20050303,055200,82.00,82.00,82.00,82.00
AUDJPY,20050303,055300,82.00,82.00,82.00,82.00
AUDJPY,20050303,055400,82.00,82.00,81.98,81.98
AUDJPY,20050303,055500,81.97,81.97,81.97,81.97
AUDJPY,20050303,055600,81.98,81.98,81.98,81.98
AUDJPY,20050303,055700,81.97,81.97,81.97,81.97
AUDJPY,20050303,055800,81.98,81.98,81.97,81.97
AUDJPY,20050303,055900,81.98,81.98,81.98,81.98
AUDJPY,20050303,060000,81.98,81.98,81.98,81.98
AUDJPY,20050303,060100,81.98,81.98,81.98,81.98
AUDJPY,20050303,060200,81.98,81.98,81.98,81.98
AUDJPY,20050303,060300,81.98,81.99,81.98,81.99
AUDJPY,20050303,060400,81.98,81.98,81.98,81.98
AUDJPY,20050303,060500,81.97,81.97,81.97,81.97
AUDJPY,20050303,060600,81.96,81.97,81.96,81.97
AUDJPY,20050303,060700,81.97,81.97,81.97,81.97
AUDJPY,20050303,060800,81.96,81.96,81.96,81.96
AUDJPY,20050303,060900,81.97,81.98,81.97,81.98
AUDJPY,20050303,061000,81.98,81.98,81.98,81.98
AUDJPY,20050303,061100,81.98,81.98,81.98,81.98
AUDJPY,20050303,061200,81.98,81.98,81.98,81.98
AUDJPY,20050303,061300,81.99,81.99,81.99,81.99
AUDJPY,20050303,061400,81.99,82.00,81.99,82.00
AUDJPY,20050303,061500,81.99,82.00,81.99,82.00
AUDJPY,20050303,061600,81.99,81.99,81.99,81.99
AUDJPY,20050303,061700,81.99,81.99,81.99,81.99
AUDJPY,20050303,061800,81.99,81.99,81.98,81.98
AUDJPY,20050303,061900,81.99,81.99,81.99,81.99
AUDJPY,20050303,062000,81.99,81.99,81.99,81.99
AUDJPY,20050303,062100,81.99,81.99,81.99,81.99
AUDJPY,20050303,062200,81.99,81.99,81.99,81.99
AUDJPY,20050303,062300,81.99,81.99,81.99,81.99
AUDJPY,20050303,062400,81.98,81.99,81.98,81.99
AUDJPY,20050303,062500,81.99,81.99,81.99,81.99
AUDJPY,20050303,062600,81.98,81.99,81.98,81.99
AUDJPY,20050303,062700,81.98,81.99,81.98,81.99
AUDJPY,20050303,062800,81.99,81.99,81.99,81.99
AUDJPY,20050303,062900,81.99,81.99,81.99,81.99
AUDJPY,20050303,063000,81.99,81.99,81.99,81.99
AUDJPY,20050303,063100,81.99,81.99,81.99,81.99
AUDJPY,20050303,063200,81.99,81.99,81.99,81.99
AUDJPY,20050303,063300,81.99,81.99,81.99,81.99
AUDJPY,20050303,063400,81.98,81.98,81.98,81.98
AUDJPY,20050303,063500,81.98,81.98,81.98,81.98
AUDJPY,20050303,063600,81.98,81.99,81.98,81.99
AUDJPY,20050303,063700,81.98,81.98,81.97,81.97
AUDJPY,20050303,063800,81.97,81.97,81.96,81.96
AUDJPY,20050303,063900,81.96,81.96,81.96,81.96
AUDJPY,20050303,064000,81.95,81.96,81.95,81.96
AUDJPY,20050303,064100,81.96,81.97,81.96,81.97
AUDJPY,20050303,064200,81.96,81.96,81.96,81.96
AUDJPY,20050303,064300,81.95,81.96,81.95,81.96
AUDJPY,20050303,064400,81.95,81.95,81.95,81.95
AUDJPY,20050303,064500,81.95,81.96,81.95,81.95
AUDJPY,20050303,064600,81.95,81.96,81.95,81.96
AUDJPY,20050303,064700,81.95,81.95,81.95,81.95
AUDJPY,20050303,064800,81.95,81.95,81.95,81.95
AUDJPY,20050303,064900,81.94,81.95,81.94,81.94
AUDJPY,20050303,065000,81.93,81.94,81.92,81.92
AUDJPY,20050303,065100,81.93,81.93,81.93,81.93
AUDJPY,20050303,065200,81.93,81.93,81.92,81.93
AUDJPY,20050303,065300,81.93,81.93,81.93,81.93
AUDJPY,20050303,065400,81.92,81.93,81.92,81.93
AUDJPY,20050303,065500,81.92,81.92,81.92,81.92
AUDJPY,20050303,065600,81.92,81.92,81.92,81.92
AUDJPY,20050303,065700,81.92,81.93,81.92,81.92
AUDJPY,20050303,065900,81.92,81.93,81.92,81.93
AUDJPY,20050303,070000,81.93,81.93,81.93,81.93
AUDJPY,20050303,070100,81.93,81.94,81.93,81.94
AUDJPY,20050303,070200,81.93,81.93,81.93,81.93
AUDJPY,20050303,070300,81.94,81.94,81.94,81.94
AUDJPY,20050303,070400,81.94,81.94,81.94,81.94
AUDJPY,20050303,070500,81.94,81.94,81.93,81.93
AUDJPY,20050303,070600,81.93,81.94,81.93,81.94
AUDJPY,20050303,070700,81.93,81.93,81.93,81.93
AUDJPY,20050303,070800,81.94,81.94,81.93,81.94
AUDJPY,20050303,070900,81.94,81.94,81.94,81.94
AUDJPY,20050303,071000,81.95,81.97,81.95,81.97
AUDJPY,20050303,071100,81.96,81.96,81.95,81.95
AUDJPY,20050303,071200,81.96,81.96,81.95,81.96
AUDJPY,20050303,071300,81.95,81.95,81.95,81.95
AUDJPY,20050303,071400,81.96,81.96,81.95,81.95
AUDJPY,20050303,071500,81.95,81.95,81.95,81.95
AUDJPY,20050303,071600,81.95,81.95,81.95,81.95
AUDJPY,20050303,071700,81.96,81.96,81.96,81.96
AUDJPY,20050303,071800,81.96,81.96,81.95,81.95
AUDJPY,20050303,071900,81.96,81.96,81.95,81.95
AUDJPY,20050303,072000,81.95,81.96,81.95,81.96
AUDJPY,20050303,072100,81.96,81.96,81.96,81.96
AUDJPY,20050303,072200,81.97,81.97,81.97,81.97
AUDJPY,20050303,072300,81.97,81.97,81.97,81.97
AUDJPY,20050303,072400,81.97,81.97,81.97,81.97
AUDJPY,20050303,072500,81.97,81.97,81.97,81.97
AUDJPY,20050303,072600,81.97,81.97,81.97,81.97
AUDJPY,20050303,072700,81.97,81.98,81.97,81.98
AUDJPY,20050303,072800,81.99,82.00,81.99,81.99
AUDJPY,20050303,072900,81.99,81.99,81.99,81.99
AUDJPY,20050303,073000,81.98,81.98,81.98,81.98
AUDJPY,20050303,073100,81.98,81.99,81.98,81.99
AUDJPY,20050303,073200,82.00,82.00,81.99,81.99
AUDJPY,20050303,073300,81.99,81.99,81.99,81.99
AUDJPY,20050303,073400,81.99,81.99,81.99,81.99
AUDJPY,20050303,073500,81.99,81.99,81.99,81.99
AUDJPY,20050303,073600,81.99,81.99,81.99,81.99
AUDJPY,20050303,073700,81.98,81.98,81.98,81.98
AUDJPY,20050303,073800,81.98,81.98,81.98,81.98
AUDJPY,20050303,073900,81.98,81.98,81.97,81.97
AUDJPY,20050303,074000,81.97,81.97,81.97,81.97
AUDJPY,20050303,074100,81.97,81.97,81.97,81.97
AUDJPY,20050303,074200,81.98,81.98,81.97,81.97
AUDJPY,20050303,074300,81.98,81.98,81.98,81.98
AUDJPY,20050303,074400,81.98,81.99,81.98,81.99
AUDJPY,20050303,074500,81.98,81.98,81.98,81.98
AUDJPY,20050303,074600,81.98,81.99,81.98,81.99
AUDJPY,20050303,074700,82.00,82.00,81.99,82.00
AUDJPY,20050303,074800,82.00,82.00,82.00,82.00
AUDJPY,20050303,074900,81.99,82.02,81.99,82.01
AUDJPY,20050303,075000,82.00,82.00,81.99,81.99
AUDJPY,20050303,075100,81.98,81.98,81.96,81.96
AUDJPY,20050303,075200,81.97,81.97,81.97,81.97
AUDJPY,20050303,075300,81.97,81.97,81.97,81.97
AUDJPY,20050303,075400,81.97,81.97,81.97,81.97
AUDJPY,20050303,075500,81.97,81.97,81.96,81.96
AUDJPY,20050303,075600,81.96,81.97,81.96,81.97
AUDJPY,20050303,075700,81.97,81.99,81.97,81.99
AUDJPY,20050303,075800,81.98,81.99,81.98,81.98
AUDJPY,20050303,075900,81.99,82.00,81.99,82.00
AUDJPY,20050303,080000,81.99,81.99,81.99,81.99
AUDJPY,20050303,080100,81.99,81.99,81.98,81.98
AUDJPY,20050303,080200,81.99,81.99,81.98,81.99
AUDJPY,20050303,080300,82.00,82.01,82.00,82.00
AUDJPY,20050303,080400,82.01,82.01,82.00,82.00
AUDJPY,20050303,080500,82.01,82.03,82.00,82.00
AUDJPY,20050303,080600,82.01,82.02,82.00,82.00
AUDJPY,20050303,080700,82.01,82.02,82.01,82.02
AUDJPY,20050303,080800,82.03,82.03,82.02,82.03
AUDJPY,20050303,080900,82.02,82.03,82.01,82.03
AUDJPY,20050303,081000,82.02,82.03,82.01,82.01
AUDJPY,20050303,081100,82.02,82.03,82.02,82.03
AUDJPY,20050303,081200,82.02,82.03,82.02,82.03
AUDJPY,20050303,081300,82.02,82.02,82.01,82.01
AUDJPY,20050303,081400,82.01,82.03,82.01,82.03
AUDJPY,20050303,081500,82.04,82.05,82.04,82.05
AUDJPY,20050303,081600,82.05,82.06,82.05,82.05
AUDJPY,20050303,081700,82.06,82.06,82.05,82.05
AUDJPY,20050303,081800,82.05,82.05,82.05,82.05
AUDJPY,20050303,081900,82.04,82.05,82.03,82.04
AUDJPY,20050303,082000,82.05,82.05,82.04,82.04
AUDJPY,20050303,082100,82.03,82.03,82.02,82.02
AUDJPY,20050303,082200,82.03,82.05,82.03,82.03
AUDJPY,20050303,082300,82.03,82.03,82.03,82.03
AUDJPY,20050303,082400,82.04,82.05,82.04,82.05
AUDJPY,20050303,082500,82.06,82.07,82.05,82.06
AUDJPY,20050303,082600,82.05,82.06,82.05,82.06
AUDJPY,20050303,082700,82.07,82.08,82.07,82.08
AUDJPY,20050303,082800,82.09,82.09,82.09,82.09
AUDJPY,20050303,082900,82.10,82.10,82.08,82.08
AUDJPY,20050303,083000,82.07,82.07,82.03,82.03
AUDJPY,20050303,083100,82.04,82.04,82.03,82.03
AUDJPY,20050303,083200,82.03,82.05,82.03,82.04
AUDJPY,20050303,083300,82.03,82.03,82.01,82.03
AUDJPY,20050303,083400,82.04,82.07,82.04,82.07
AUDJPY,20050303,083500,82.06,82.06,82.03,82.03
AUDJPY,20050303,083600,82.02,82.02,82.00,82.00
AUDJPY,20050303,083700,81.99,81.99,81.98,81.99
AUDJPY,20050303,083800,82.00,82.00,81.99,81.99
AUDJPY,20050303,083900,81.98,81.99,81.98,81.99
AUDJPY,20050303,084000,81.98,81.98,81.97,81.97
AUDJPY,20050303,084100,81.98,82.00,81.98,81.99
AUDJPY,20050303,084200,82.00,82.01,81.99,82.01
AUDJPY,20050303,084300,82.00,82.01,82.00,82.01
AUDJPY,20050303,084400,82.02,82.05,82.02,82.04
AUDJPY,20050303,084500,82.03,82.04,82.03,82.04
AUDJPY,20050303,084600,82.03,82.04,82.03,82.04
AUDJPY,20050303,084700,82.03,82.03,82.02,82.03
AUDJPY,20050303,084800,82.04,82.04,82.04,82.04
AUDJPY,20050303,084900,82.05,82.06,82.04,82.05
AUDJPY,20050303,085000,82.03,82.03,82.03,82.03
AUDJPY,20050303,085100,82.02,82.02,81.99,81.99
AUDJPY,20050303,085200,81.98,81.99,81.98,81.99
AUDJPY,20050303,085300,82.00,82.00,81.99,81.99
AUDJPY,20050303,085400,82.00,82.00,82.00,82.00
AUDJPY,20050303,085500,82.01,82.02,82.01,82.02
AUDJPY,20050303,085600,82.01,82.01,81.99,81.99
AUDJPY,20050303,085700,82.00,82.02,82.00,82.01
AUDJPY,20050303,085800,82.00,82.01,82.00,82.01
AUDJPY,20050303,085900,82.01,82.02,82.01,82.02
AUDJPY,20050303,090000,82.03,82.03,82.02,82.03
AUDJPY,20050303,090100,82.04,82.05,82.04,82.05
AUDJPY,20050303,090200,82.04,82.06,82.03,82.03
AUDJPY,20050303,090300,82.04,82.04,82.01,82.01
AUDJPY,20050303,090400,82.02,82.03,82.02,82.03
AUDJPY,20050303,090500,82.03,82.04,82.03,82.03
AUDJPY,20050303,090600,82.04,82.05,82.04,82.05
AUDJPY,20050303,090700,82.06,82.06,82.06,82.06
AUDJPY,20050303,090800,82.06,82.07,82.05,82.06
AUDJPY,20050303,090900,82.05,82.05,82.05,82.05
AUDJPY,20050303,091000,82.04,82.06,82.04,82.05
AUDJPY,20050303,091100,82.06,82.06,82.06,82.06
AUDJPY,20050303,091200,82.06,82.07,82.06,82.06
AUDJPY,20050303,091300,82.05,82.05,82.03,82.03
AUDJPY,20050303,091400,82.02,82.08,82.02,82.08
AUDJPY,20050303,091500,82.09,82.10,82.08,82.09
AUDJPY,20050303,091600,82.10,82.11,82.09,82.09
AUDJPY,20050303,091700,82.08,82.08,82.08,82.08
AUDJPY,20050303,091800,82.08,82.09,82.08,82.09
AUDJPY,20050303,091900,82.08,82.09,82.08,82.08
AUDJPY,20050303,092000,82.07,82.07,82.07,82.07
AUDJPY,20050303,092100,82.08,82.09,82.08,82.08
AUDJPY,20050303,092200,82.07,82.07,82.06,82.07
AUDJPY,20050303,092300,82.08,82.08,82.07,82.08
AUDJPY,20050303,092400,82.08,82.08,82.08,82.08
AUDJPY,20050303,092500,82.07,82.07,82.05,82.06
AUDJPY,20050303,092600,82.05,82.06,82.05,82.05
AUDJPY,20050303,092700,82.04,82.04,82.03,82.03
AUDJPY,20050303,092800,82.02,82.02,82.00,82.00
AUDJPY,20050303,092900,81.99,82.02,81.99,82.00
AUDJPY,20050303,093000,82.01,82.01,81.99,82.00
AUDJPY,20050303,093100,81.99,82.00,81.99,82.00
AUDJPY,20050303,093200,81.99,81.99,81.99,81.99
AUDJPY,20050303,093300,82.00,82.00,81.97,81.99
AUDJPY,20050303,093400,82.00,82.00,81.99,81.99
AUDJPY,20050303,093500,81.98,82.00,81.98,82.00
AUDJPY,20050303,093600,82.01,82.01,82.00,82.00
AUDJPY,20050303,093700,82.01,82.01,82.01,82.01
AUDJPY,20050303,093800,82.01,82.01,82.00,82.00
AUDJPY,20050303,093900,82.01,82.02,82.01,82.01
AUDJPY,20050303,094000,82.00,82.01,82.00,82.01
AUDJPY,20050303,094100,82.02,82.03,82.02,82.02
AUDJPY,20050303,094200,82.01,82.01,82.00,82.01
AUDJPY,20050303,094300,82.02,82.05,82.02,82.04
AUDJPY,20050303,094400,82.04,82.04,82.04,82.04
AUDJPY,20050303,094500,82.05,82.05,82.03,82.03
AUDJPY,20050303,094600,82.04,82.04,82.03,82.03
AUDJPY,20050303,094700,82.02,82.04,82.02,82.04
AUDJPY,20050303,094800,82.05,82.08,82.05,82.08
AUDJPY,20050303,094900,82.09,82.10,82.08,82.09
AUDJPY,20050303,095000,82.08,82.08,82.08,82.08
AUDJPY,20050303,095100,82.08,82.09,82.08,82.09
AUDJPY,20050303,095200,82.08,82.08,82.06,82.08
AUDJPY,20050303,095300,82.07,82.09,82.07,82.08
AUDJPY,20050303,095400,82.07,82.08,82.07,82.08
AUDJPY,20050303,095500,82.09,82.09,82.09,82.09
AUDJPY,20050303,095600,82.08,82.08,82.06,82.08
AUDJPY,20050303,095700,82.09,82.09,82.08,82.08
AUDJPY,20050303,095800,82.07,82.07,82.07,82.07
AUDJPY,20050303,095900,82.08,82.08,82.07,82.07
AUDJPY,20050303,100000,82.08,82.09,82.08,82.08
AUDJPY,20050303,100100,82.07,82.07,82.06,82.07
AUDJPY,20050303,100200,82.06,82.07,82.06,82.06
AUDJPY,20050303,100300,82.05,82.05,82.04,82.05
AUDJPY,20050303,100400,82.06,82.06,82.05,82.06
AUDJPY,20050303,100500,82.06,82.06,82.06,82.06
AUDJPY,20050303,100600,82.07,82.09,82.07,82.08
AUDJPY,20050303,100700,82.09,82.09,82.08,82.08
AUDJPY,20050303,100800,82.09,82.11,82.09,82.09
AUDJPY,20050303,100900,82.10,82.11,82.09,82.09
AUDJPY,20050303,101000,82.10,82.10,82.09,82.09
AUDJPY,20050303,101100,82.09,82.09,82.09,82.09
AUDJPY,20050303,101200,82.08,82.08,82.08,82.08
AUDJPY,20050303,101300,82.08,82.08,82.08,82.08
AUDJPY,20050303,101400,82.08,82.08,82.08,82.08
AUDJPY,20050303,101500,82.07,82.07,82.06,82.06
AUDJPY,20050303,101600,82.07,82.07,82.06,82.06
AUDJPY,20050303,101700,82.07,82.07,82.06,82.06
AUDJPY,20050303,101800,82.07,82.09,82.07,82.09
AUDJPY,20050303,101900,82.08,82.08,82.07,82.08
AUDJPY,20050303,102000,82.07,82.08,82.07,82.08
AUDJPY,20050303,102100,82.08,82.08,82.08,82.08
AUDJPY,20050303,102200,82.09,82.10,82.08,82.08
AUDJPY,20050303,102300,82.09,82.09,82.09,82.09
AUDJPY,20050303,102400,82.08,82.08,82.07,82.07
AUDJPY,20050303,102500,82.08,82.11,82.08,82.10
AUDJPY,20050303,102600,82.11,82.11,82.10,82.10
AUDJPY,20050303,102700,82.09,82.12,82.09,82.12
AUDJPY,20050303,102800,82.11,82.12,82.11,82.12
AUDJPY,20050303,102900,82.11,82.12,82.11,82.12
AUDJPY,20050303,103000,82.11,82.12,82.11,82.11
AUDJPY,20050303,103100,82.10,82.11,82.10,82.10
AUDJPY,20050303,103200,82.11,82.11,82.09,82.10
AUDJPY,20050303,103300,82.11,82.12,82.11,82.12
AUDJPY,20050303,103400,82.14,82.14,82.13,82.14
AUDJPY,20050303,103500,82.13,82.14,82.12,82.12
AUDJPY,20050303,103600,82.11,82.13,82.11,82.13
AUDJPY,20050303,103700,82.12,82.12,82.11,82.11
AUDJPY,20050303,103800,82.10,82.14,82.10,82.14
AUDJPY,20050303,103900,82.13,82.15,82.12,82.15
AUDJPY,20050303,104000,82.14,82.14,82.11,82.11
AUDJPY,20050303,104100,82.12,82.12,82.10,82.10
AUDJPY,20050303,104200,82.11,82.11,82.10,82.10
AUDJPY,20050303,104300,82.09,82.10,82.08,82.08
AUDJPY,20050303,104400,82.09,82.09,82.08,82.08
AUDJPY,20050303,104500,82.09,82.09,82.08,82.08
AUDJPY,20050303,104600,82.08,82.08,82.08,82.08
AUDJPY,20050303,104700,82.07,82.08,82.06,82.08
AUDJPY,20050303,104800,82.07,82.08,82.06,82.07
AUDJPY,20050303,104900,82.06,82.08,82.06,82.08
AUDJPY,20050303,105000,82.07,82.08,82.06,82.07
AUDJPY,20050303,105100,82.08,82.09,82.08,82.09
AUDJPY,20050303,105200,82.08,82.08,82.07,82.07
AUDJPY,20050303,105300,82.06,82.08,82.06,82.07
AUDJPY,20050303,105400,82.08,82.08,82.05,82.06
AUDJPY,20050303,105500,82.05,82.06,82.05,82.05
AUDJPY,20050303,105600,82.04,82.05,82.04,82.05
AUDJPY,20050303,105700,82.04,82.06,82.03,82.06
AUDJPY,20050303,105800,82.06,82.06,82.05,82.05
AUDJPY,20050303,105900,82.05,82.05,82.05,82.05
AUDJPY,20050303,110000,82.06,82.06,82.05,82.06
AUDJPY,20050303,110100,82.07,82.08,82.07,82.08
AUDJPY,20050303,110200,82.07,82.08,82.07,82.08
AUDJPY,20050303,110300,82.07,82.08,82.06,82.08
AUDJPY,20050303,110400,82.07,82.08,82.06,82.08
AUDJPY,20050303,110500,82.09,82.09,82.08,82.09
AUDJPY,20050303,110600,82.10,82.10,82.08,82.08
AUDJPY,20050303,110700,82.09,82.09,82.08,82.09
AUDJPY,20050303,110800,82.10,82.11,82.09,82.09
AUDJPY,20050303,110900,82.08,82.09,82.08,82.09
AUDJPY,20050303,111000,82.10,82.11,82.09,82.09
AUDJPY,20050303,111100,82.10,82.11,82.07,82.07
AUDJPY,20050303,111200,82.08,82.08,82.06,82.06
AUDJPY,20050303,111300,82.07,82.08,82.07,82.08
AUDJPY,20050303,111400,82.09,82.09,82.08,82.08
AUDJPY,20050303,111500,82.09,82.10,82.08,82.09
AUDJPY,20050303,111600,82.08,82.08,82.07,82.08
AUDJPY,20050303,111700,82.07,82.07,82.06,82.06
AUDJPY,20050303,111800,82.06,82.07,82.06,82.07
AUDJPY,20050303,111900,82.06,82.08,82.06,82.08
AUDJPY,20050303,112000,82.09,82.09,82.09,82.09
AUDJPY,20050303,112100,82.09,82.09,82.08,82.08
AUDJPY,20050303,112200,82.09,82.10,82.09,82.09
AUDJPY,20050303,112300,82.10,82.10,82.10,82.10
AUDJPY,20050303,112400,82.10,82.10,82.09,82.09
AUDJPY,20050303,112500,82.09,82.10,82.09,82.09
AUDJPY,20050303,112600,82.10,82.10,82.10,82.10
AUDJPY,20050303,112700,82.09,82.10,82.08,82.09
AUDJPY,20050303,112800,82.10,82.11,82.10,82.11
AUDJPY,20050303,112900,82.10,82.11,82.10,82.11
AUDJPY,20050303,113000,82.10,82.11,82.10,82.11
AUDJPY,20050303,113100,82.12,82.12,82.11,82.11
AUDJPY,20050303,113200,82.12,82.13,82.12,82.12
AUDJPY,20050303,113300,82.13,82.13,82.11,82.13
AUDJPY,20050303,113400,82.14,82.14,82.13,82.14
AUDJPY,20050303,113500,82.13,82.13,82.11,82.11
AUDJPY,20050303,113600,82.12,82.13,82.12,82.13
AUDJPY,20050303,113700,82.12,82.12,82.12,82.12
AUDJPY,20050303,113800,82.13,82.14,82.12,82.14
AUDJPY,20050303,113900,82.15,82.15,82.14,82.14
AUDJPY,20050303,114000,82.14,82.14,82.13,82.13
AUDJPY,20050303,114100,82.14,82.14,82.12,82.12
AUDJPY,20050303,114200,82.13,82.14,82.13,82.13
AUDJPY,20050303,114300,82.14,82.14,82.14,82.14
AUDJPY,20050303,114400,82.14,82.15,82.13,82.14
AUDJPY,20050303,114500,82.13,82.13,82.11,82.13
AUDJPY,20050303,114600,82.14,82.14,82.12,82.14
AUDJPY,20050303,114700,82.14,82.14,82.13,82.13
AUDJPY,20050303,114800,82.14,82.14,82.13,82.13
AUDJPY,20050303,114900,82.12,82.13,82.12,82.13
AUDJPY,20050303,115000,82.14,82.16,82.14,82.16
AUDJPY,20050303,115100,82.15,82.16,82.13,82.13
AUDJPY,20050303,115200,82.13,82.13,82.13,82.13
AUDJPY,20050303,115300,82.12,82.13,82.12,82.13
AUDJPY,20050303,115400,82.14,82.16,82.14,82.16
AUDJPY,20050303,115500,82.15,82.15,82.12,82.12
AUDJPY,20050303,115600,82.14,82.14,82.13,82.13
AUDJPY,20050303,115700,82.14,82.14,82.13,82.13
AUDJPY,20050303,115800,82.14,82.15,82.14,82.15
AUDJPY,20050303,115900,82.16,82.18,82.16,82.18
AUDJPY,20050303,120000,82.18,82.18,82.16,82.17
AUDJPY,20050303,120100,82.18,82.19,82.17,82.19
AUDJPY,20050303,120200,82.18,82.19,82.17,82.19
AUDJPY,20050303,120300,82.20,82.20,82.18,82.19
AUDJPY,20050303,120400,82.20,82.20,82.17,82.17
AUDJPY,20050303,120500,82.18,82.19,82.17,82.19
AUDJPY,20050303,120600,82.18,82.19,82.17,82.19
AUDJPY,20050303,120700,82.20,82.20,82.19,82.19
AUDJPY,20050303,120800,82.18,82.19,82.18,82.19
AUDJPY,20050303,120900,82.18,82.19,82.18,82.19
AUDJPY,20050303,121000,82.18,82.19,82.17,82.18
AUDJPY,20050303,121100,82.17,82.17,82.17,82.17
AUDJPY,20050303,121200,82.17,82.18,82.17,82.17
AUDJPY,20050303,121300,82.17,82.17,82.17,82.17
AUDJPY,20050303,121400,82.16,82.17,82.16,82.17
AUDJPY,20050303,121500,82.18,82.19,82.18,82.19
AUDJPY,20050303,121600,82.18,82.18,82.17,82.17
AUDJPY,20050303,121700,82.17,82.17,82.17,82.17
AUDJPY,20050303,121800,82.16,82.17,82.16,82.17
AUDJPY,20050303,121900,82.16,82.16,82.16,82.16
AUDJPY,20050303,122000,82.15,82.15,82.15,82.15
AUDJPY,20050303,122100,82.16,82.17,82.16,82.17
AUDJPY,20050303,122200,82.18,82.18,82.17,82.17
AUDJPY,20050303,122300,82.16,82.17,82.16,82.16
AUDJPY,20050303,122400,82.16,82.16,82.16,82.16
AUDJPY,20050303,122500,82.17,82.25,82.17,82.25
AUDJPY,20050303,122600,82.24,82.24,82.22,82.23
AUDJPY,20050303,122700,82.22,82.22,82.22,82.22
AUDJPY,20050303,122800,82.22,82.22,82.21,82.22
AUDJPY,20050303,123000,82.22,82.22,82.21,82.21
AUDJPY,20050303,123100,82.21,82.22,82.20,82.22
AUDJPY,20050303,123200,82.20,82.22,82.20,82.22
AUDJPY,20050303,123300,82.21,82.23,82.21,82.22
AUDJPY,20050303,123400,82.23,82.23,82.19,82.20
AUDJPY,20050303,123500,82.21,82.21,82.20,82.20
AUDJPY,20050303,123600,82.19,82.19,82.17,82.18
AUDJPY,20050303,123700,82.19,82.20,82.17,82.18
AUDJPY,20050303,123800,82.17,82.19,82.17,82.19
AUDJPY,20050303,123900,82.19,82.20,82.19,82.20
AUDJPY,20050303,124000,82.19,82.19,82.19,82.19
AUDJPY,20050303,124100,82.19,82.20,82.19,82.20
AUDJPY,20050303,124200,82.19,82.19,82.18,82.18
AUDJPY,20050303,124300,82.19,82.20,82.18,82.19
AUDJPY,20050303,124400,82.18,82.19,82.18,82.19
AUDJPY,20050303,124500,82.18,82.18,82.17,82.18
AUDJPY,20050303,124600,82.17,82.19,82.17,82.19
AUDJPY,20050303,124700,82.18,82.19,82.18,82.19
AUDJPY,20050303,124800,82.20,82.20,82.19,82.19
AUDJPY,20050303,124900,82.19,82.19,82.17,82.17
AUDJPY,20050303,125000,82.18,82.18,82.17,82.17
AUDJPY,20050303,125100,82.17,82.17,82.17,82.17
AUDJPY,20050303,125200,82.18,82.19,82.18,82.19
AUDJPY,20050303,125300,82.19,82.19,82.18,82.18
AUDJPY,20050303,125400,82.19,82.19,82.19,82.19
AUDJPY,20050303,125500,82.19,82.19,82.17,82.17
AUDJPY,20050303,125600,82.18,82.18,82.17,82.18
AUDJPY,20050303,125700,82.19,82.19,82.19,82.19
AUDJPY,20050303,125800,82.19,82.19,82.19,82.19
AUDJPY,20050303,125900,82.19,82.19,82.17,82.17
AUDJPY,20050303,130000,82.18,82.18,82.16,82.16
AUDJPY,20050303,130100,82.15,82.16,82.15,82.16
AUDJPY,20050303,130200,82.14,82.15,82.12,82.12
AUDJPY,20050303,130300,82.13,82.14,82.12,82.12
AUDJPY,20050303,130400,82.13,82.14,82.13,82.14
AUDJPY,20050303,130500,82.15,82.16,82.15,82.16
AUDJPY,20050303,130600,82.17,82.17,82.16,82.16
AUDJPY,20050303,130700,82.15,82.16,82.14,82.15
AUDJPY,20050303,130800,82.16,82.17,82.16,82.17
AUDJPY,20050303,130900,82.18,82.18,82.17,82.17
AUDJPY,20050303,131000,82.16,82.17,82.16,82.17
AUDJPY,20050303,131100,82.17,82.17,82.16,82.17
AUDJPY,20050303,131200,82.16,82.16,82.15,82.16
AUDJPY,20050303,131300,82.15,82.16,82.15,82.16
AUDJPY,20050303,131400,82.15,82.16,82.15,82.16
AUDJPY,20050303,131500,82.15,82.17,82.15,82.16
AUDJPY,20050303,131600,82.17,82.19,82.17,82.19
AUDJPY,20050303,131700,82.20,82.23,82.20,82.23
AUDJPY,20050303,131800,82.24,82.24,82.23,82.23
AUDJPY,20050303,131900,82.23,82.24,82.23,82.24
AUDJPY,20050303,132000,82.25,82.27,82.24,82.24
AUDJPY,20050303,132100,82.24,82.24,82.24,82.24
AUDJPY,20050303,132200,82.25,82.25,82.25,82.25
AUDJPY,20050303,132300,82.25,82.25,82.24,82.24
AUDJPY,20050303,132400,82.24,82.24,82.23,82.24
AUDJPY,20050303,132500,82.23,82.23,82.21,82.22
AUDJPY,20050303,132600,82.21,82.23,82.20,82.23
AUDJPY,20050303,132700,82.24,82.24,82.22,82.22
AUDJPY,20050303,132800,82.21,82.22,82.21,82.22
AUDJPY,20050303,132900,82.23,82.23,82.23,82.23
AUDJPY,20050303,133000,82.24,82.24,82.23,82.24
AUDJPY,20050303,133100,82.23,82.23,82.23,82.23
AUDJPY,20050303,133200,82.22,82.22,82.21,82.22
AUDJPY,20050303,133300,82.21,82.21,82.19,82.19
AUDJPY,20050303,133400,82.20,82.21,82.20,82.21
AUDJPY,20050303,133500,82.22,82.25,82.22,82.25
AUDJPY,20050303,133600,82.24,82.24,82.22,82.23
AUDJPY,20050303,133700,82.24,82.24,82.24,82.24
AUDJPY,20050303,133800,82.24,82.25,82.24,82.25
AUDJPY,20050303,133900,82.24,82.24,82.23,82.24
AUDJPY,20050303,134000,82.25,82.25,82.24,82.25
AUDJPY,20050303,134100,82.24,82.24,82.23,82.24
AUDJPY,20050303,134200,82.25,82.26,82.25,82.26
AUDJPY,20050303,134300,82.25,82.25,82.25,82.25
AUDJPY,20050303,134400,82.25,82.25,82.23,82.23
AUDJPY,20050303,134500,82.24,82.24,82.21,82.21
AUDJPY,20050303,134600,82.22,82.22,82.22,82.22
AUDJPY,20050303,134700,82.22,82.22,82.20,82.20
AUDJPY,20050303,134800,82.21,82.22,82.20,82.21
AUDJPY,20050303,134900,82.22,82.22,82.22,82.22
AUDJPY,20050303,135000,82.21,82.21,82.20,82.20
AUDJPY,20050303,135100,82.19,82.19,82.19,82.19
AUDJPY,20050303,135200,82.20,82.20,82.19,82.20
AUDJPY,20050303,135300,82.19,82.19,82.18,82.18
AUDJPY,20050303,135400,82.18,82.18,82.17,82.17
AUDJPY,20050303,135500,82.18,82.19,82.18,82.18
AUDJPY,20050303,135600,82.17,82.17,82.17,82.17
AUDJPY,20050303,135700,82.16,82.17,82.16,82.17
AUDJPY,20050303,135800,82.17,82.17,82.17,82.17
AUDJPY,20050303,135900,82.16,82.16,82.16,82.16
AUDJPY,20050303,140000,82.16,82.17,82.15,82.17
AUDJPY,20050303,140100,82.16,82.16,82.15,82.15
AUDJPY,20050303,140200,82.16,82.16,82.15,82.15
AUDJPY,20050303,140300,82.14,82.15,82.14,82.14
AUDJPY,20050303,140400,82.14,82.14,82.14,82.14
AUDJPY,20050303,140500,82.15,82.15,82.14,82.14
AUDJPY,20050303,140600,82.13,82.13,82.11,82.11
AUDJPY,20050303,140700,82.10,82.11,82.10,82.11
AUDJPY,20050303,140800,82.12,82.13,82.12,82.13
AUDJPY,20050303,140900,82.14,82.14,82.13,82.13
AUDJPY,20050303,141000,82.14,82.14,82.12,82.13
AUDJPY,20050303,141100,82.14,82.15,82.14,82.15
AUDJPY,20050303,141200,82.16,82.19,82.16,82.17
AUDJPY,20050303,141300,82.16,82.16,82.15,82.15
AUDJPY,20050303,141400,82.14,82.15,82.14,82.15
AUDJPY,20050303,141500,82.16,82.18,82.15,82.18
AUDJPY,20050303,141600,82.19,82.19,82.17,82.19
AUDJPY,20050303,141700,82.18,82.19,82.17,82.19
AUDJPY,20050303,141800,82.18,82.20,82.18,82.19
AUDJPY,20050303,141900,82.20,82.20,82.19,82.19
AUDJPY,20050303,142000,82.20,82.20,82.19,82.20
AUDJPY,20050303,142100,82.21,82.23,82.21,82.21
AUDJPY,20050303,142200,82.22,82.22,82.20,82.20
AUDJPY,20050303,142300,82.19,82.19,82.18,82.19
AUDJPY,20050303,142400,82.20,82.20,82.19,82.19
AUDJPY,20050303,142500,82.20,82.20,82.17,82.17
AUDJPY,20050303,142600,82.18,82.18,82.17,82.17
AUDJPY,20050303,142700,82.18,82.18,82.18,82.18
AUDJPY,20050303,142800,82.18,82.19,82.17,82.19
AUDJPY,20050303,142900,82.18,82.18,82.17,82.18
AUDJPY,20050303,143000,82.17,82.17,82.16,82.17
AUDJPY,20050303,143100,82.18,82.19,82.17,82.19
AUDJPY,20050303,143200,82.18,82.18,82.16,82.17
AUDJPY,20050303,143300,82.18,82.18,82.17,82.18
AUDJPY,20050303,143400,82.17,82.17,82.17,82.17
AUDJPY,20050303,143500,82.18,82.18,82.17,82.18
AUDJPY,20050303,143600,82.19,82.19,82.16,82.17
AUDJPY,20050303,143700,82.18,82.20,82.18,82.20
AUDJPY,20050303,143800,82.19,82.22,82.19,82.20
AUDJPY,20050303,143900,82.19,82.21,82.19,82.20
AUDJPY,20050303,144000,82.19,82.19,82.19,82.19
AUDJPY,20050303,144100,82.19,82.19,82.19,82.19
AUDJPY,20050303,144200,82.19,82.19,82.18,82.18
AUDJPY,20050303,144300,82.17,82.17,82.16,82.16
AUDJPY,20050303,144400,82.17,82.17,82.16,82.16
AUDJPY,20050303,144500,82.15,82.16,82.15,82.15
AUDJPY,20050303,144600,82.16,82.17,82.16,82.17
AUDJPY,20050303,144700,82.16,82.16,82.15,82.15
AUDJPY,20050303,144800,82.14,82.16,82.14,82.16
AUDJPY,20050303,144900,82.17,82.17,82.16,82.17
AUDJPY,20050303,145000,82.16,82.17,82.15,82.16
AUDJPY,20050303,145100,82.15,82.15,82.14,82.14
AUDJPY,20050303,145200,82.14,82.14,82.12,82.13
AUDJPY,20050303,145300,82.12,82.13,82.12,82.13
AUDJPY,20050303,145400,82.12,82.13,82.12,82.13
AUDJPY,20050303,145500,82.14,82.14,82.14,82.14
AUDJPY,20050303,145600,82.15,82.16,82.15,82.16
AUDJPY,20050303,145700,82.15,82.16,82.15,82.15
AUDJPY,20050303,145800,82.14,82.14,82.14,82.14
AUDJPY,20050303,145900,82.15,82.15,82.13,82.14
AUDJPY,20050303,150000,82.13,82.14,82.13,82.13
AUDJPY,20050303,150100,82.14,82.14,82.14,82.14
AUDJPY,20050303,150200,82.15,82.16,82.15,82.16
AUDJPY,20050303,150300,82.15,82.15,82.12,82.12
AUDJPY,20050303,150400,82.11,82.11,82.10,82.10
AUDJPY,20050303,150500,82.09,82.10,82.08,82.10
AUDJPY,20050303,150600,82.11,82.12,82.11,82.12
AUDJPY,20050303,150700,82.11,82.11,82.10,82.10
AUDJPY,20050303,150800,82.09,82.10,82.07,82.08
AUDJPY,20050303,150900,82.07,82.08,82.06,82.06
AUDJPY,20050303,151000,82.07,82.08,82.07,82.08
AUDJPY,20050303,151100,82.09,82.09,82.07,82.09
AUDJPY,20050303,151200,82.08,82.12,82.08,82.11
AUDJPY,20050303,151300,82.12,82.14,82.11,82.13
AUDJPY,20050303,151400,82.12,82.13,82.11,82.13
AUDJPY,20050303,151500,82.12,82.14,82.12,82.13
AUDJPY,20050303,151600,82.12,82.12,82.11,82.12
AUDJPY,20050303,151700,82.11,82.11,82.10,82.11
AUDJPY,20050303,151800,82.10,82.11,82.09,82.09
AUDJPY,20050303,151900,82.10,82.11,82.08,82.09
AUDJPY,20050303,152000,82.10,82.12,82.10,82.11
AUDJPY,20050303,152100,82.12,82.13,82.11,82.13
AUDJPY,20050303,152200,82.14,82.14,82.13,82.14
AUDJPY,20050303,152300,82.15,82.15,82.11,82.11
AUDJPY,20050303,152400,82.11,82.11,82.10,82.10
AUDJPY,20050303,152500,82.11,82.11,82.09,82.09
AUDJPY,20050303,152600,82.08,82.09,82.08,82.09
AUDJPY,20050303,152700,82.10,82.10,82.09,82.10
AUDJPY,20050303,152800,82.09,82.10,82.08,82.09
AUDJPY,20050303,152900,82.10,82.11,82.09,82.11
AUDJPY,20050303,153000,82.11,82.11,82.11,82.11
AUDJPY,20050303,153100,82.12,82.12,82.11,82.11
AUDJPY,20050303,153200,82.11,82.11,82.10,82.10
AUDJPY,20050303,153300,82.11,82.12,82.11,82.11
AUDJPY,20050303,153400,82.10,82.11,82.10,82.10
AUDJPY,20050303,153500,82.11,82.11,82.11,82.11
AUDJPY,20050303,153600,82.11,82.12,82.11,82.11
AUDJPY,20050303,153700,82.12,82.12,82.11,82.12
AUDJPY,20050303,153800,82.11,82.11,82.11,82.11
AUDJPY,20050303,153900,82.12,82.12,82.11,82.11
AUDJPY,20050303,154000,82.10,82.10,82.08,82.08
AUDJPY,20050303,154100,82.07,82.07,82.07,82.07
AUDJPY,20050303,154200,82.07,82.07,82.07,82.07
AUDJPY,20050303,154300,82.07,82.08,82.06,82.06
AUDJPY,20050303,154400,82.07,82.08,82.06,82.08
AUDJPY,20050303,154500,82.07,82.07,82.06,82.06
AUDJPY,20050303,154600,82.05,82.05,82.03,82.05
AUDJPY,20050303,154700,82.06,82.08,82.06,82.08
AUDJPY,20050303,154800,82.07,82.08,82.07,82.08
AUDJPY,20050303,154900,82.09,82.10,82.09,82.10
AUDJPY,20050303,155000,82.11,82.12,82.11,82.12
AUDJPY,20050303,155100,82.13,82.16,82.13,82.15
AUDJPY,20050303,155200,82.16,82.16,82.15,82.15
AUDJPY,20050303,155300,82.14,82.14,82.12,82.12
AUDJPY,20050303,155400,82.13,82.13,82.12,82.13
AUDJPY,20050303,155500,82.12,82.12,82.11,82.11
AUDJPY,20050303,155600,82.10,82.12,82.09,82.12
AUDJPY,20050303,155700,82.11,82.12,82.11,82.11
AUDJPY,20050303,155800,82.12,82.13,82.12,82.12
AUDJPY,20050303,155900,82.11,82.12,82.11,82.11
AUDJPY,20050303,160000,82.12,82.12,82.11,82.12
AUDJPY,20050303,160100,82.11,82.14,82.11,82.14
AUDJPY,20050303,160200,82.15,82.16,82.13,82.13
AUDJPY,20050303,160300,82.14,82.15,82.12,82.14
AUDJPY,20050303,160400,82.13,82.13,82.10,82.11
AUDJPY,20050303,160500,82.12,82.12,82.10,82.12
AUDJPY,20050303,160600,82.11,82.12,82.11,82.12
AUDJPY,20050303,160700,82.11,82.12,82.11,82.12
AUDJPY,20050303,160800,82.11,82.11,82.09,82.11
AUDJPY,20050303,160900,82.10,82.12,82.10,82.12
AUDJPY,20050303,161000,82.11,82.12,82.11,82.12
AUDJPY,20050303,161100,82.14,82.15,82.12,82.12
AUDJPY,20050303,161200,82.13,82.14,82.12,82.14
AUDJPY,20050303,161300,82.15,82.15,82.15,82.15
AUDJPY,20050303,161400,82.14,82.15,82.13,82.13
AUDJPY,20050303,161500,82.12,82.13,82.12,82.13
AUDJPY,20050303,161600,82.14,82.14,82.12,82.14
AUDJPY,20050303,161700,82.13,82.14,82.13,82.13
AUDJPY,20050303,161800,82.14,82.14,82.13,82.13
AUDJPY,20050303,161900,82.12,82.13,82.12,82.13
AUDJPY,20050303,162000,82.12,82.12,82.12,82.12
AUDJPY,20050303,162100,82.12,82.13,82.12,82.12
AUDJPY,20050303,162200,82.11,82.13,82.11,82.11
AUDJPY,20050303,162300,82.12,82.12,82.11,82.11
AUDJPY,20050303,162400,82.12,82.12,82.12,82.12
AUDJPY,20050303,162500,82.11,82.12,82.10,82.10
AUDJPY,20050303,162600,82.11,82.11,82.11,82.11
AUDJPY,20050303,162700,82.11,82.11,82.10,82.11
AUDJPY,20050303,162800,82.10,82.10,82.10,82.10
AUDJPY,20050303,162900,82.09,82.11,82.09,82.10
AUDJPY,20050303,163000,82.09,82.11,82.09,82.10
AUDJPY,20050303,163100,82.11,82.12,82.11,82.12
AUDJPY,20050303,163200,82.13,82.14,82.12,82.14
AUDJPY,20050303,163300,82.15,82.15,82.14,82.15
AUDJPY,20050303,163400,82.14,82.16,82.14,82.14
AUDJPY,20050303,163500,82.16,82.17,82.16,82.17
AUDJPY,20050303,163600,82.16,82.16,82.14,82.16
AUDJPY,20050303,163700,82.17,82.17,82.17,82.17
AUDJPY,20050303,163800,82.18,82.18,82.15,82.15
AUDJPY,20050303,163900,82.16,82.17,82.15,82.17
AUDJPY,20050303,164000,82.18,82.19,82.18,82.18
AUDJPY,20050303,164100,82.19,82.21,82.19,82.21
AUDJPY,20050303,164200,82.22,82.23,82.22,82.22
AUDJPY,20050303,164300,82.23,82.23,82.20,82.20
AUDJPY,20050303,164400,82.21,82.22,82.21,82.21
AUDJPY,20050303,164500,82.22,82.24,82.22,82.23
AUDJPY,20050303,164600,82.24,82.24,82.23,82.23
AUDJPY,20050303,164700,82.24,82.26,82.24,82.24
AUDJPY,20050303,164800,82.23,82.23,82.20,82.20
AUDJPY,20050303,164900,82.21,82.22,82.21,82.21
AUDJPY,20050303,165000,82.22,82.24,82.21,82.24
AUDJPY,20050303,165100,82.23,82.24,82.23,82.23
AUDJPY,20050303,165200,82.22,82.23,82.22,82.22
AUDJPY,20050303,165300,82.21,82.22,82.21,82.22
AUDJPY,20050303,165400,82.23,82.24,82.23,82.24
AUDJPY,20050303,165500,82.23,82.23,82.22,82.22
AUDJPY,20050303,165600,82.22,82.22,82.22,82.22
AUDJPY,20050303,165700,82.23,82.25,82.23,82.25
AUDJPY,20050303,165800,82.25,82.25,82.25,82.25
AUDJPY,20050303,165900,82.24,82.24,82.23,82.24
AUDJPY,20050303,170000,82.25,82.30,82.25,82.30
AUDJPY,20050303,170100,82.31,82.31,82.29,82.31
AUDJPY,20050303,170200,82.30,82.31,82.29,82.31
AUDJPY,20050303,170300,82.31,82.31,82.29,82.29
AUDJPY,20050303,170400,82.28,82.32,82.28,82.32
AUDJPY,20050303,170500,82.31,82.33,82.31,82.31
AUDJPY,20050303,170600,82.30,82.30,82.28,82.28
AUDJPY,20050303,170700,82.26,82.26,82.25,82.25
AUDJPY,20050303,170800,82.26,82.28,82.26,82.28
AUDJPY,20050303,170900,82.27,82.31,82.27,82.30
AUDJPY,20050303,171000,82.31,82.31,82.29,82.29
AUDJPY,20050303,171100,82.30,82.30,82.27,82.28
AUDJPY,20050303,171200,82.29,82.29,82.29,82.29
AUDJPY,20050303,171300,82.28,82.31,82.28,82.31
AUDJPY,20050303,171400,82.31,82.33,82.31,82.33
AUDJPY,20050303,171500,82.32,82.36,82.32,82.36
AUDJPY,20050303,171600,82.35,82.35,82.33,82.34
AUDJPY,20050303,171700,82.35,82.35,82.33,82.33
AUDJPY,20050303,171800,82.32,82.32,82.31,82.32
AUDJPY,20050303,171900,82.33,82.33,82.31,82.31
AUDJPY,20050303,172000,82.31,82.32,82.30,82.31
AUDJPY,20050303,172100,82.30,82.30,82.30,82.30
AUDJPY,20050303,172200,82.30,82.31,82.30,82.31
AUDJPY,20050303,172300,82.32,82.33,82.32,82.33
AUDJPY,20050303,172400,82.32,82.33,82.31,82.33
AUDJPY,20050303,172500,82.33,82.34,82.33,82.34
AUDJPY,20050303,172600,82.35,82.36,82.35,82.35
AUDJPY,20050303,172700,82.36,82.39,82.36,82.39
AUDJPY,20050303,172800,82.38,82.39,82.37,82.38
AUDJPY,20050303,172900,82.39,82.41,82.39,82.41
AUDJPY,20050303,173000,82.40,82.40,82.39,82.39
AUDJPY,20050303,173100,82.39,82.39,82.36,82.36
AUDJPY,20050303,173200,82.37,82.41,82.37,82.41
AUDJPY,20050303,173300,82.42,82.42,82.41,82.41
AUDJPY,20050303,173400,82.42,82.43,82.42,82.42
AUDJPY,20050303,173500,82.41,82.41,82.38,82.39
AUDJPY,20050303,173600,82.40,82.40,82.39,82.39
AUDJPY,20050303,173700,82.38,82.38,82.36,82.37
AUDJPY,20050303,173800,82.36,82.38,82.36,82.37
AUDJPY,20050303,173900,82.36,82.36,82.35,82.36
AUDJPY,20050303,174000,82.37,82.37,82.36,82.36
AUDJPY,20050303,174100,82.36,82.36,82.35,82.35
AUDJPY,20050303,174200,82.34,82.34,82.33,82.34
AUDJPY,20050303,174300,82.35,82.36,82.35,82.36
AUDJPY,20050303,174400,82.35,82.35,82.34,82.34
AUDJPY,20050303,174500,82.35,82.35,82.33,82.34
AUDJPY,20050303,174600,82.33,82.33,82.32,82.33
AUDJPY,20050303,174700,82.34,82.34,82.33,82.34
AUDJPY,20050303,174800,82.35,82.35,82.33,82.33
AUDJPY,20050303,174900,82.33,82.33,82.33,82.33
AUDJPY,20050303,175000,82.34,82.35,82.34,82.34
AUDJPY,20050303,175100,82.33,82.33,82.33,82.33
AUDJPY,20050303,175200,82.32,82.36,82.31,82.35
AUDJPY,20050303,175300,82.36,82.37,82.35,82.37
AUDJPY,20050303,175400,82.36,82.37,82.36,82.37
AUDJPY,20050303,175500,82.36,82.40,82.36,82.40
AUDJPY,20050303,175600,82.39,82.39,82.37,82.38
AUDJPY,20050303,175700,82.39,82.40,82.39,82.39
AUDJPY,20050303,175800,82.38,82.38,82.36,82.38
AUDJPY,20050303,175900,82.39,82.41,82.39,82.41
AUDJPY,20050303,180000,82.40,82.42,82.40,82.42
AUDJPY,20050303,180100,82.42,82.42,82.42,82.42
AUDJPY,20050303,180200,82.43,82.46,82.43,82.45
AUDJPY,20050303,180300,82.46,82.46,82.44,82.45
AUDJPY,20050303,180400,82.44,82.44,82.39,82.39
AUDJPY,20050303,180500,82.40,82.40,82.39,82.40
AUDJPY,20050303,180600,82.39,82.40,82.39,82.40
AUDJPY,20050303,180700,82.41,82.41,82.36,82.37
AUDJPY,20050303,180800,82.36,82.37,82.36,82.37
AUDJPY,20050303,180900,82.36,82.36,82.33,82.33
AUDJPY,20050303,181000,82.32,82.33,82.32,82.32
AUDJPY,20050303,181100,82.33,82.33,82.31,82.32
AUDJPY,20050303,181200,82.31,82.33,82.31,82.32
AUDJPY,20050303,181300,82.33,82.33,82.32,82.32
AUDJPY,20050303,181400,82.31,82.31,82.30,82.31
AUDJPY,20050303,181500,82.32,82.35,82.32,82.35
AUDJPY,20050303,181600,82.36,82.38,82.36,82.36
AUDJPY,20050303,181700,82.37,82.37,82.35,82.36
AUDJPY,20050303,181800,82.35,82.36,82.35,82.36
AUDJPY,20050303,181900,82.35,82.36,82.33,82.33
AUDJPY,20050303,182000,82.32,82.32,82.32,82.32
AUDJPY,20050303,182100,82.31,82.32,82.31,82.32
AUDJPY,20050303,182200,82.31,82.32,82.31,82.32
AUDJPY,20050303,182300,82.33,82.35,82.33,82.35
AUDJPY,20050303,182400,82.36,82.36,82.36,82.36
AUDJPY,20050303,182500,82.37,82.37,82.35,82.36
AUDJPY,20050303,182600,82.35,82.35,82.35,82.35
AUDJPY,20050303,182700,82.36,82.36,82.35,82.35
AUDJPY,20050303,182800,82.35,82.35,82.35,82.35
AUDJPY,20050303,182900,82.35,82.35,82.34,82.34
AUDJPY,20050303,183000,82.34,82.34,82.34,82.34
AUDJPY,20050303,183100,82.34,82.34,82.34,82.34
AUDJPY,20050303,183200,82.33,82.34,82.33,82.34
AUDJPY,20050303,183300,82.33,82.34,82.32,82.32
AUDJPY,20050303,183400,82.33,82.36,82.33,82.36
AUDJPY,20050303,183500,82.35,82.36,82.35,82.36
AUDJPY,20050303,183600,82.35,82.36,82.35,82.36
AUDJPY,20050303,183700,82.37,82.37,82.36,82.36
AUDJPY,20050303,183800,82.36,82.36,82.35,82.35
AUDJPY,20050303,183900,82.34,82.34,82.31,82.31
AUDJPY,20050303,184000,82.30,82.31,82.30,82.31
AUDJPY,20050303,184100,82.30,82.30,82.29,82.29
AUDJPY,20050303,184200,82.28,82.28,82.26,82.26
AUDJPY,20050303,184300,82.27,82.29,82.27,82.28
AUDJPY,20050303,184400,82.27,82.27,82.25,82.26
AUDJPY,20050303,184500,82.25,82.26,82.25,82.26
AUDJPY,20050303,184600,82.26,82.28,82.26,82.28
AUDJPY,20050303,184700,82.27,82.27,82.27,82.27
AUDJPY,20050303,184800,82.26,82.27,82.26,82.26
AUDJPY,20050303,184900,82.27,82.27,82.25,82.26
AUDJPY,20050303,185000,82.25,82.25,82.25,82.25
AUDJPY,20050303,185100,82.25,82.25,82.25,82.25
AUDJPY,20050303,185200,82.26,82.26,82.26,82.26
AUDJPY,20050303,185300,82.25,82.25,82.23,82.23
AUDJPY,20050303,185400,82.22,82.24,82.22,82.24
AUDJPY,20050303,185500,82.23,82.23,82.23,82.23
AUDJPY,20050303,185600,82.23,82.24,82.23,82.23
AUDJPY,20050303,185700,82.24,82.24,82.23,82.24
AUDJPY,20050303,185800,82.23,82.24,82.23,82.24
AUDJPY,20050303,185900,82.25,82.25,82.23,82.25
AUDJPY,20050303,190000,82.24,82.24,82.24,82.24
AUDJPY,20050303,190100,82.24,82.24,82.24,82.24
AUDJPY,20050303,190200,82.24,82.24,82.22,82.22
AUDJPY,20050303,190300,82.22,82.22,82.22,82.22
AUDJPY,20050303,190400,82.21,82.22,82.21,82.22
AUDJPY,20050303,190500,82.22,82.24,82.22,82.24
AUDJPY,20050303,190600,82.25,82.25,82.23,82.23
AUDJPY,20050303,190700,82.24,82.24,82.24,82.24
AUDJPY,20050303,190800,82.24,82.24,82.23,82.23
AUDJPY,20050303,190900,82.24,82.25,82.24,82.25
AUDJPY,20050303,191000,82.26,82.26,82.25,82.25
AUDJPY,20050303,191100,82.26,82.28,82.26,82.28
AUDJPY,20050303,191200,82.29,82.30,82.29,82.30
AUDJPY,20050303,191300,82.31,82.31,82.30,82.31
AUDJPY,20050303,191400,82.32,82.33,82.32,82.33
AUDJPY,20050303,191500,82.34,82.35,82.34,82.34
AUDJPY,20050303,191600,82.35,82.35,82.34,82.35
AUDJPY,20050303,191700,82.36,82.41,82.36,82.41
AUDJPY,20050303,191800,82.39,82.40,82.39,82.40
AUDJPY,20050303,191900,82.41,82.42,82.41,82.42
AUDJPY,20050303,192000,82.41,82.41,82.39,82.41
AUDJPY,20050303,192100,82.40,82.41,82.39,82.41
AUDJPY,20050303,192200,82.40,82.42,82.39,82.41
AUDJPY,20050303,192300,82.40,82.41,82.38,82.39
AUDJPY,20050303,192400,82.38,82.40,82.38,82.40
AUDJPY,20050303,192500,82.39,82.40,82.39,82.39
AUDJPY,20050303,192600,82.40,82.40,82.36,82.36
AUDJPY,20050303,192700,82.37,82.38,82.37,82.38
AUDJPY,20050303,192800,82.39,82.39,82.36,82.36
AUDJPY,20050303,192900,82.37,82.38,82.36,82.38
AUDJPY,20050303,193000,82.39,82.39,82.38,82.38
AUDJPY,20050303,193100,82.37,82.40,82.37,82.40
AUDJPY,20050303,193200,82.41,82.41,82.39,82.39
AUDJPY,20050303,193300,82.38,82.38,82.37,82.38
AUDJPY,20050303,193400,82.39,82.39,82.39,82.39
AUDJPY,20050303,193500,82.39,82.40,82.39,82.39
AUDJPY,20050303,193600,82.40,82.41,82.39,82.39
AUDJPY,20050303,193700,82.40,82.42,82.39,82.42
AUDJPY,20050303,193800,82.41,82.42,82.41,82.42
AUDJPY,20050303,193900,82.41,82.41,82.39,82.39
AUDJPY,20050303,194000,82.38,82.40,82.38,82.39
AUDJPY,20050303,194100,82.39,82.39,82.39,82.39
AUDJPY,20050303,194200,82.38,82.39,82.36,82.36
AUDJPY,20050303,194300,82.35,82.37,82.35,82.37
AUDJPY,20050303,194400,82.36,82.37,82.36,82.37
AUDJPY,20050303,194500,82.38,82.40,82.38,82.40
AUDJPY,20050303,194600,82.39,82.39,82.38,82.39
AUDJPY,20050303,194700,82.39,82.41,82.39,82.40
AUDJPY,20050303,194800,82.39,82.40,82.39,82.39
AUDJPY,20050303,194900,82.38,82.41,82.38,82.41
AUDJPY,20050303,195000,82.40,82.41,82.40,82.41
AUDJPY,20050303,195100,82.41,82.41,82.41,82.41
AUDJPY,20050303,195200,82.41,82.41,82.41,82.41
AUDJPY,20050303,195300,82.40,82.40,82.40,82.40
AUDJPY,20050303,195400,82.40,82.41,82.40,82.41
AUDJPY,20050303,195500,82.41,82.41,82.40,82.41
AUDJPY,20050303,195600,82.42,82.42,82.41,82.41
AUDJPY,20050303,195700,82.40,82.41,82.40,82.41
AUDJPY,20050303,195800,82.40,82.42,82.40,82.42
AUDJPY,20050303,195900,82.41,82.42,82.41,82.42
AUDJPY,20050303,200000,82.42,82.42,82.41,82.41
AUDJPY,20050303,200100,82.41,82.41,82.41,82.41
AUDJPY,20050303,200200,82.42,82.42,82.40,82.41
AUDJPY,20050303,200300,82.42,82.42,82.41,82.42
AUDJPY,20050303,200400,82.41,82.41,82.39,82.41
AUDJPY,20050303,200500,82.42,82.42,82.40,82.41
AUDJPY,20050303,200600,82.40,82.44,82.40,82.44
AUDJPY,20050303,200700,82.45,82.45,82.43,82.43
AUDJPY,20050303,200800,82.44,82.44,82.42,82.42
AUDJPY,20050303,200900,82.41,82.42,82.41,82.42
AUDJPY,20050303,201000,82.41,82.41,82.40,82.40
AUDJPY,20050303,201100,82.41,82.42,82.41,82.42
AUDJPY,20050303,201200,82.42,82.42,82.40,82.40
AUDJPY,20050303,201300,82.41,82.41,82.41,82.41
AUDJPY,20050303,201400,82.42,82.42,82.41,82.41
AUDJPY,20050303,201500,82.42,82.43,82.42,82.42
AUDJPY,20050303,201600,82.42,82.43,82.42,82.42
AUDJPY,20050303,201700,82.41,82.41,82.40,82.41
AUDJPY,20050303,201800,82.42,82.42,82.41,82.41
AUDJPY,20050303,201900,82.40,82.41,82.40,82.41
AUDJPY,20050303,202000,82.41,82.41,82.41,82.41
AUDJPY,20050303,202100,82.40,82.41,82.40,82.40
AUDJPY,20050303,202200,82.41,82.42,82.41,82.42
AUDJPY,20050303,202300,82.41,82.42,82.41,82.42
AUDJPY,20050303,202400,82.41,82.41,82.41,82.41
AUDJPY,20050303,202500,82.42,82.43,82.41,82.43
AUDJPY,20050303,202600,82.43,82.43,82.43,82.43
AUDJPY,20050303,202700,82.43,82.43,82.43,82.43
AUDJPY,20050303,202800,82.42,82.42,82.42,82.42
AUDJPY,20050303,202900,82.42,82.42,82.41,82.41
AUDJPY,20050303,203000,82.41,82.41,82.41,82.41
AUDJPY,20050303,203100,82.42,82.42,82.41,82.42
AUDJPY,20050303,203200,82.43,82.43,82.42,82.42
AUDJPY,20050303,203300,82.42,82.42,82.41,82.41
AUDJPY,20050303,203400,82.42,82.42,82.42,82.42
AUDJPY,20050303,203500,82.42,82.42,82.41,82.41
AUDJPY,20050303,203600,82.42,82.42,82.41,82.41
AUDJPY,20050303,203700,82.40,82.42,82.40,82.42
AUDJPY,20050303,203800,82.41,82.42,82.41,82.41
AUDJPY,20050303,203900,82.41,82.41,82.41,82.41
AUDJPY,20050303,204000,82.42,82.42,82.41,82.42
AUDJPY,20050303,204100,82.41,82.41,82.41,82.41
AUDJPY,20050303,204200,82.40,82.42,82.39,82.42
AUDJPY,20050303,204300,82.41,82.41,82.41,82.41
AUDJPY,20050303,204400,82.42,82.43,82.42,82.42
AUDJPY,20050303,204500,82.42,82.42,82.42,82.42
AUDJPY,20050303,204600,82.42,82.42,82.42,82.42
AUDJPY,20050303,204700,82.43,82.43,82.42,82.42
AUDJPY,20050303,204800,82.43,82.43,82.43,82.43
AUDJPY,20050303,204900,82.44,82.44,82.42,82.42
AUDJPY,20050303,205000,82.43,82.44,82.43,82.44
AUDJPY,20050303,205100,82.44,82.44,82.44,82.44
AUDJPY,20050303,205200,82.43,82.44,82.43,82.44
AUDJPY,20050303,205300,82.43,82.43,82.43,82.43
AUDJPY,20050303,205400,82.43,82.44,82.43,82.44
AUDJPY,20050303,205500,82.43,82.44,82.43,82.43
AUDJPY,20050303,205600,82.44,82.44,82.44,82.44
AUDJPY,20050303,205700,82.44,82.44,82.44,82.44
AUDJPY,20050303,205800,82.44,82.45,82.44,82.45
AUDJPY,20050303,205900,82.44,82.45,82.44,82.44
AUDJPY,20050303,210000,82.43,82.43,82.39,82.39
AUDJPY,20050303,210100,82.38,82.38,82.38,82.38
AUDJPY,20050303,210200,82.37,82.37,82.37,82.37
AUDJPY,20050303,210300,82.36,82.37,82.36,82.36
AUDJPY,20050303,210400,82.37,82.37,82.37,82.37
AUDJPY,20050303,210500,82.37,82.37,82.36,82.37
AUDJPY,20050303,210600,82.37,82.37,82.37,82.37
AUDJPY,20050303,210700,82.36,82.36,82.36,82.36
AUDJPY,20050303,210800,82.36,82.36,82.36,82.36
AUDJPY,20050303,210900,82.36,82.36,82.35,82.35
AUDJPY,20050303,211000,82.35,82.36,82.35,82.36
AUDJPY,20050303,211100,82.35,82.35,82.33,82.33
AUDJPY,20050303,211200,82.34,82.34,82.33,82.33
AUDJPY,20050303,211300,82.32,82.32,82.31,82.32
AUDJPY,20050303,211400,82.33,82.37,82.33,82.35
AUDJPY,20050303,211500,82.34,82.35,82.34,82.34
AUDJPY,20050303,211600,82.35,82.36,82.35,82.36
AUDJPY,20050303,211700,82.36,82.37,82.36,82.37
AUDJPY,20050303,211800,82.37,82.37,82.37,82.37
AUDJPY,20050303,211900,82.37,82.37,82.37,82.37
AUDJPY,20050303,212000,82.37,82.37,82.37,82.37
AUDJPY,20050303,212100,82.36,82.38,82.36,82.38
AUDJPY,20050303,212200,82.38,82.38,82.38,82.38
AUDJPY,20050303,212300,82.38,82.38,82.38,82.38
AUDJPY,20050303,212400,82.39,82.39,82.39,82.39
AUDJPY,20050303,212500,82.39,82.40,82.39,82.39
AUDJPY,20050303,212600,82.40,82.40,82.39,82.39
AUDJPY,20050303,212700,82.40,82.40,82.39,82.39
AUDJPY,20050303,212800,82.40,82.40,82.40,82.40
AUDJPY,20050303,212900,82.39,82.39,82.39,82.39
AUDJPY,20050303,213000,82.39,82.40,82.38,82.38
AUDJPY,20050303,213100,82.38,82.38,82.38,82.38
AUDJPY,20050303,213200,82.39,82.39,82.39,82.39
AUDJPY,20050303,213300,82.39,82.39,82.38,82.38
AUDJPY,20050303,213400,82.39,82.39,82.39,82.39
AUDJPY,20050303,213500,82.39,82.39,82.39,82.39
AUDJPY,20050303,213600,82.39,82.39,82.39,82.39
AUDJPY,20050303,213700,82.39,82.39,82.39,82.39
AUDJPY,20050303,213800,82.39,82.39,82.38,82.38
AUDJPY,20050303,213900,82.38,82.38,82.38,82.38
AUDJPY,20050303,214000,82.38,82.38,82.37,82.37
AUDJPY,20050303,214100,82.37,82.37,82.37,82.37
AUDJPY,20050303,214200,82.37,82.37,82.37,82.37
AUDJPY,20050303,214300,82.36,82.37,82.36,82.37
AUDJPY,20050303,214400,82.38,82.38,82.38,82.38
AUDJPY,20050303,214500,82.38,82.38,82.38,82.38
AUDJPY,20050303,214600,82.38,82.38,82.37,82.38
AUDJPY,20050303,214700,82.38,82.38,82.38,82.38
AUDJPY,20050303,214800,82.39,82.39,82.39,82.39
AUDJPY,20050303,214900,82.39,82.39,82.39,82.39
AUDJPY,20050303,215000,82.39,82.39,82.39,82.39
AUDJPY,20050303,215100,82.39,82.39,82.39,82.39
AUDJPY,20050303,215200,82.38,82.38,82.37,82.38
AUDJPY,20050303,215300,82.37,82.38,82.37,82.38
AUDJPY,20050303,215400,82.38,82.38,82.38,82.38
AUDJPY,20050303,215500,82.38,82.38,82.36,82.37
AUDJPY,20050303,215600,82.38,82.38,82.37,82.37
AUDJPY,20050303,215700,82.37,82.38,82.37,82.38
AUDJPY,20050303,215800,82.37,82.38,82.37,82.38
AUDJPY,20050303,215900,82.39,82.39,82.38,82.38
AUDJPY,20050303,220000,82.39,82.39,82.39,82.39
AUDJPY,20050303,220100,82.39,82.39,82.39,82.39
AUDJPY,20050303,220200,82.39,82.39,82.38,82.38
AUDJPY,20050303,220300,82.38,82.38,82.38,82.38
AUDJPY,20050303,220400,82.38,82.38,82.38,82.38
AUDJPY,20050303,220500,82.37,82.37,82.37,82.37
AUDJPY,20050303,220600,82.38,82.38,82.38,82.38
AUDJPY,20050303,220700,82.38,82.38,82.38,82.38
AUDJPY,20050303,220800,82.38,82.38,82.38,82.38
AUDJPY,20050303,220900,82.38,82.38,82.37,82.37
AUDJPY,20050303,221000,82.38,82.38,82.36,82.36
AUDJPY,20050303,221100,82.37,82.38,82.36,82.36
AUDJPY,20050303,221200,82.37,82.37,82.37,82.37
AUDJPY,20050303,221300,82.37,82.37,82.35,82.37
AUDJPY,20050303,221400,82.38,82.39,82.38,82.39
AUDJPY,20050303,221500,82.38,82.39,82.38,82.39
AUDJPY,20050303,221600,82.39,82.39,82.39,82.39
AUDJPY,20050303,221700,82.40,82.40,82.40,82.40
AUDJPY,20050303,221800,82.40,82.40,82.40,82.40
AUDJPY,20050303,221900,82.40,82.40,82.39,82.39
AUDJPY,20050303,222000,82.39,82.39,82.39,82.39
AUDJPY,20050303,222100,82.39,82.39,82.39,82.39
AUDJPY,20050303,222200,82.39,82.39,82.39,82.39
AUDJPY,20050303,222300,82.38,82.40,82.38,82.39
AUDJPY,20050303,222400,82.38,82.39,82.38,82.39
AUDJPY,20050303,222500,82.38,82.38,82.38,82.38
AUDJPY,20050303,222600,82.38,82.38,82.37,82.38
AUDJPY,20050303,222700,82.38,82.38,82.38,82.38
AUDJPY,20050303,222800,82.38,82.38,82.38,82.38
AUDJPY,20050303,222900,82.38,82.38,82.38,82.38
AUDJPY,20050303,223000,82.38,82.38,82.38,82.38
AUDJPY,20050303,223100,82.38,82.39,82.38,82.39
AUDJPY,20050303,223200,82.40,82.41,82.40,82.41
AUDJPY,20050303,223300,82.41,82.41,82.41,82.41
AUDJPY,20050303,223400,82.41,82.41,82.41,82.41
AUDJPY,20050303,223500,82.40,82.41,82.40,82.41
AUDJPY,20050303,223600,82.41,82.41,82.41,82.41
AUDJPY,20050303,223700,82.40,82.40,82.40,82.40
AUDJPY,20050303,223800,82.39,82.39,82.39,82.39
AUDJPY,20050303,223900,82.39,82.39,82.39,82.39
AUDJPY,20050303,224000,82.39,82.40,82.39,82.40
AUDJPY,20050303,224100,82.40,82.41,82.40,82.41
AUDJPY,20050303,224200,82.42,82.42,82.42,82.42
AUDJPY,20050303,224300,82.42,82.43,82.42,82.42
AUDJPY,20050303,224400,82.43,82.44,82.43,82.44
AUDJPY,20050303,224500,82.45,82.45,82.44,82.45
AUDJPY,20050303,224600,82.46,82.46,82.46,82.46
AUDJPY,20050303,224700,82.45,82.46,82.45,82.46
AUDJPY,20050303,224800,82.45,82.45,82.45,82.45
AUDJPY,20050303,224900,82.45,82.45,82.44,82.44
AUDJPY,20050303,225000,82.45,82.45,82.45,82.45
AUDJPY,20050303,225100,82.44,82.45,82.44,82.45
AUDJPY,20050303,225200,82.46,82.46,82.44,82.45
AUDJPY,20050303,225300,82.44,82.44,82.44,82.44
AUDJPY,20050303,225400,82.44,82.44,82.44,82.44
AUDJPY,20050303,225500,82.45,82.45,82.44,82.44
AUDJPY,20050303,225600,82.43,82.44,82.43,82.43
AUDJPY,20050303,225700,82.44,82.44,82.43,82.43
AUDJPY,20050303,225800,82.43,82.43,82.43,82.43
AUDJPY,20050303,225900,82.43,82.43,82.42,82.42
AUDJPY,20050303,230000,82.42,82.42,82.42,82.42
AUDJPY,20050303,230100,82.43,82.43,82.42,82.42
AUDJPY,20050303,230200,82.42,82.42,82.42,82.42
AUDJPY,20050303,230300,82.42,82.43,82.42,82.43
AUDJPY,20050303,230400,82.42,82.42,82.41,82.41
AUDJPY,20050303,230500,82.41,82.41,82.41,82.41
AUDJPY,20050303,230600,82.40,82.41,82.39,82.39
AUDJPY,20050303,230700,82.40,82.40,82.40,82.40
AUDJPY,20050303,230800,82.40,82.40,82.39,82.39
AUDJPY,20050303,230900,82.40,82.41,82.40,82.41
AUDJPY,20050303,231000,82.41,82.41,82.41,82.41
AUDJPY,20050303,231100,82.41,82.42,82.41,82.42
AUDJPY,20050303,231200,82.42,82.42,82.42,82.42
AUDJPY,20050303,231300,82.42,82.42,82.42,82.42
AUDJPY,20050303,231400,82.43,82.43,82.43,82.43
AUDJPY,20050303,231500,82.43,82.43,82.43,82.43
AUDJPY,20050303,231600,82.43,82.43,82.43,82.43
AUDJPY,20050303,231700,82.43,82.44,82.43,82.44
AUDJPY,20050303,231800,82.43,82.43,82.39,82.39
AUDJPY,20050303,231900,82.38,82.40,82.38,82.40
AUDJPY,20050303,232000,82.40,82.40,82.40,82.40
AUDJPY,20050303,232100,82.40,82.40,82.40,82.40
AUDJPY,20050303,232200,82.39,82.39,82.39,82.39
AUDJPY,20050303,232300,82.38,82.39,82.38,82.39
AUDJPY,20050303,232400,82.40,82.40,82.40,82.40
AUDJPY,20050303,232500,82.39,82.39,82.38,82.39
AUDJPY,20050303,232600,82.38,82.38,82.37,82.38
AUDJPY,20050303,232700,82.38,82.38,82.38,82.38
AUDJPY,20050303,232800,82.39,82.39,82.37,82.37
AUDJPY,20050303,232900,82.36,82.36,82.36,82.36
AUDJPY,20050303,233000,82.36,82.36,82.34,82.35
AUDJPY,20050303,233100,82.35,82.35,82.35,82.35
AUDJPY,20050303,233200,82.35,82.35,82.35,82.35
AUDJPY,20050303,233300,82.35,82.35,82.35,82.35
AUDJPY,20050303,233400,82.35,82.35,82.35,82.35
AUDJPY,20050303,233500,82.36,82.36,82.35,82.35
AUDJPY,20050303,233600,82.35,82.35,82.34,82.34
AUDJPY,20050303,233700,82.34,82.34,82.34,82.34
AUDJPY,20050303,233800,82.35,82.35,82.35,82.35
AUDJPY,20050303,233900,82.35,82.35,82.34,82.34
AUDJPY,20050303,234000,82.34,82.34,82.34,82.34
AUDJPY,20050303,234100,82.35,82.36,82.35,82.36
AUDJPY,20050303,234200,82.36,82.37,82.36,82.37
AUDJPY,20050303,234300,82.37,82.37,82.37,82.37
AUDJPY,20050303,234400,82.38,82.38,82.37,82.37
AUDJPY,20050303,234500,82.38,82.38,82.38,82.38
AUDJPY,20050303,234600,82.37,82.37,82.34,82.34
AUDJPY,20050303,234700,82.34,82.34,82.33,82.33
AUDJPY,20050303,234800,82.34,82.36,82.34,82.36
AUDJPY,20050303,234900,82.35,82.35,82.34,82.34
AUDJPY,20050303,235000,82.35,82.35,82.31,82.31
AUDJPY,20050303,235100,82.30,82.31,82.28,82.28
AUDJPY,20050303,235200,82.26,82.28,82.25,82.28
AUDJPY,20050303,235300,82.27,82.27,82.25,82.25
AUDJPY,20050303,235400,82.24,82.25,82.24,82.25
AUDJPY,20050303,235500,82.24,82.24,82.24,82.24
AUDJPY,20050303,235600,82.25,82.28,82.25,82.26
AUDJPY,20050303,235700,82.25,82.27,82.25,82.26
AUDJPY,20050303,235800,82.25,82.26,82.25,82.25
AUDJPY,20050303,235900,82.24,82.25,82.24,82.25
AUDJPY,20050304,000000,82.24,82.25,82.24,82.24
NZDUSD,20050303,000100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050303,000200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,000300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,000400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,000500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,000600,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,000700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,000800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050303,000900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,001000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,001100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,001200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050303,001300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,001400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,001500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,001600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,001700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,001800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,001900,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,002000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,002100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,002200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,002300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,002400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050303,002500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,002600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,002700,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050303,002800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,002900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,003000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,003100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,003200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,003300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,003400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,003500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050303,003600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,003700,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050303,003800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,003900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050303,004000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050303,004100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,004200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050303,004300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,004400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,004500,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050303,004600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050303,004700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,004800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,004900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050303,005000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,005100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,005200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,005300,0.7262,0.7263,0.7262,0.7262
NZDUSD,20050303,005400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050303,005500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,005600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,005700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,005800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,005900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,010000,0.7262,0.7264,0.7262,0.7263
NZDUSD,20050303,010100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,010200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,010300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,010400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,010500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,010600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,010700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,010800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,010900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,011000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,011100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,011200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,011300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,011400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,011500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,011600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,011700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,011800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,011900,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050303,012000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,012100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,012200,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,012300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,012400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,012500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,012600,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050303,012700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,012800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,012900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,013000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,013100,0.7265,0.7265,0.7262,0.7262
NZDUSD,20050303,013200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,013300,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050303,013400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,013500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,013600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,013700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,013800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,013900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,014000,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050303,014100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,014200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,014300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,014400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,014500,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050303,014600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,014700,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050303,014800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,014900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,015000,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050303,015100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,015200,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050303,015300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,015400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,015500,0.7256,0.7256,0.7254,0.7255
NZDUSD,20050303,015600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,015700,0.7254,0.7256,0.7254,0.7255
NZDUSD,20050303,015800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,015900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,020000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,020100,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050303,020200,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050303,020300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,020400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,020500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,020600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,020700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,020800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,020900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050303,021000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,021100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,021200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050303,021300,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050303,021400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050303,021500,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050303,021600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050303,021700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050303,021800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050303,021900,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050303,022000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050303,022100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,022200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,022300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,022400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050303,022500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050303,022600,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050303,022700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050303,022800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050303,022900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050303,023000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050303,023100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050303,023200,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050303,023300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050303,023400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050303,023500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050303,023600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050303,023700,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050303,023800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050303,023900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050303,024000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050303,024100,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050303,024200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050303,024300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,024400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,024500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,024600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050303,024700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,024800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,024900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,025000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,025100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,025200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,025300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050303,025400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,025500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,025600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,025700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050303,025800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050303,025900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050303,030000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050303,030100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050303,030200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050303,030300,0.7254,0.7255,0.7254,0.7254
NZDUSD,20050303,030400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050303,030500,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050303,030600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050303,030700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050303,030800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050303,030900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050303,031000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050303,031100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,031200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,031900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,032000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,032100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,032200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,032300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050303,032400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,032500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,032600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,032700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050303,032800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,032900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,033000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,033100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,033200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,033300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,033400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,033500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,033600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,033700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,033800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,033900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,034000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,034100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,034200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,034300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,034400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,034500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,034600,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,034700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,034800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,034900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,035000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,035100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,035200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,035300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,035400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,035500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,035600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,035700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,035800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,035900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040300,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050303,040400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,040700,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,040800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,040900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,041000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,041100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,041200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,041300,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,041400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,041500,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050303,041600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,041700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,041800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,041900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042300,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050303,042400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050303,042600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,042700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,042900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050303,043200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,043300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050303,043400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,043900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,044000,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,044100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,044200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,044300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,044400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,044500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,044600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,044700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,044800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,044900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,045000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,045100,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,045200,0.7259,0.7259,0.7257,0.7257
NZDUSD,20050303,045300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,045400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,045500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,045600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,045700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,045800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,045900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,050600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,050700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,050800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,050900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,051900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,052600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,052700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,052800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,052900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,053700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,053800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,053900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,054000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,054100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,054200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,054300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,054400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,054500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,054600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,054700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,054800,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050303,054900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,055700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,055800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,055900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,060900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,061700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,061800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,061900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,062900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,063000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,063100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,063200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,063300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,063400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,063500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050303,063600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,063700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,063800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,063900,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050303,064000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050303,064100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,064200,0.7254,0.7256,0.7254,0.7255
NZDUSD,20050303,064300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,064400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,064500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,064600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,064700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050303,064800,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,064900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,065000,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,065100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,065200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,065300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,065400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,065500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,065600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,065700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,065800,0.7256,0.7257,0.7256,0.7256
NZDUSD,20050303,065900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,070000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,070100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,070200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,070300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,070400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,070500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,070600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,070700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,070800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,070900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,071000,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050303,071100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,071200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,071300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,071400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,071500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,071600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,071700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,071800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,071900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,072000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,072100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,072200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,072300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,072400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,072500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,072600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,072700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,072800,0.7259,0.7261,0.7259,0.7261
NZDUSD,20050303,072900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,073000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,073100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,073200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050303,073300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,073400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,073500,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,073600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,073700,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050303,073800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,073900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,074000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,074100,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050303,074200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,074300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,074400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,074500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,074600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,074700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,074800,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,074900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,075000,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,075100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,075200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,075300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050303,075400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,075500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,075600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,075700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,075800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,075900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,080000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,080100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050303,080200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,080300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,080400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,080500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,080600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050303,080700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050303,080800,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,080900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050303,081000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050303,081100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,081200,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,081300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,081400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,081500,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050303,081600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,081700,0.7264,0.7264,0.7261,0.7261
NZDUSD,20050303,081800,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050303,081900,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050303,082000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050303,082100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,082200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,082300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,082400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050303,082500,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050303,082600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,082700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,082800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,082900,0.7259,0.7260,0.7258,0.7258
NZDUSD,20050303,083000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,083100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,083200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,083300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,083400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,083500,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050303,083600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,083700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,083800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050303,083900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050303,084000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050303,084100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050303,084200,0.7253,0.7254,0.7252,0.7254
NZDUSD,20050303,084300,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050303,084400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,084500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,084600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,084700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,084800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,084900,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050303,085000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,085100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,085200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,085300,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050303,085400,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,085500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,085600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,085700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,085800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,085900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,090000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,090100,0.7256,0.7257,0.7256,0.7256
NZDUSD,20050303,090200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,090300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,090400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,090500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,090600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,090700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050303,090800,0.7256,0.7256,0.7254,0.7255
NZDUSD,20050303,090900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,091000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,091100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050303,091200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,091300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,091400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,091500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,091600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,091700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,091800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050303,091900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,092000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,092100,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,092200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,092900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,093000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050303,093100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,093200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,093300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,093400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050303,093500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,093600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,093700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,093800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,093900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,094000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050303,094100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,094200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050303,094300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,094400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,094500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,094600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,094700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,094800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,094900,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,095000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,095100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050303,095200,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050303,095300,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050303,095400,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,095500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,095600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,095700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,095800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,095900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050303,100000,0.7255,0.7255,0.7252,0.7252
NZDUSD,20050303,100100,0.7253,0.7255,0.7253,0.7254
NZDUSD,20050303,100200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,100300,0.7254,0.7255,0.7253,0.7255
NZDUSD,20050303,100400,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050303,100500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,100600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050303,100700,0.7254,0.7257,0.7254,0.7257
NZDUSD,20050303,100800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,100900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,101000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,101100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,101200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050303,101300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050303,101400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,101500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,101600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,101700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,101800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,101900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,102000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,102100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,102200,0.7258,0.7258,0.7255,0.7256
NZDUSD,20050303,102300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,102400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,102500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050303,102600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,102700,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050303,102800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,102900,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,103000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,103100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,103200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,103300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,103400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,103500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,103600,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050303,103700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,103800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,103900,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050303,104000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,104100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,104200,0.7258,0.7259,0.7258,0.7258
NZDUSD,20050303,104300,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050303,104400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,104500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050303,104600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,104700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,104800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,104900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050303,105000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,105100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,105200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,105300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,105400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,105500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,105600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,105700,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050303,105800,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050303,105900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050303,110000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,110100,0.7259,0.7259,0.7257,0.7257
NZDUSD,20050303,110200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,110300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,110400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050303,110500,0.7258,0.7259,0.7258,0.7258
NZDUSD,20050303,110600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050303,110700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050303,110800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050303,110900,0.7257,0.7261,0.7257,0.7260
NZDUSD,20050303,111000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,111100,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,111200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,111300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,111400,0.7261,0.7262,0.7260,0.7262
NZDUSD,20050303,111500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,111600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,111700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050303,111800,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050303,111900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,112000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050303,112100,0.7260,0.7263,0.7259,0.7263
NZDUSD,20050303,112200,0.7263,0.7264,0.7262,0.7262
NZDUSD,20050303,112300,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,112400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050303,112500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,112600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,112700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,112800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,112900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,113000,0.7262,0.7262,0.7261,0.7262
NZDUSD,20050303,113100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,113200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,113300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,113400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,113500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,113600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,113700,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050303,113800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,113900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,114000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050303,114100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,114200,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050303,114300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,114400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,114500,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050303,114600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,114700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,114800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,114900,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050303,115000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,115100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050303,115200,0.7263,0.7264,0.7262,0.7264
NZDUSD,20050303,115300,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,115400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050303,115500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,115600,0.7263,0.7266,0.7263,0.7266
NZDUSD,20050303,115700,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,115800,0.7267,0.7267,0.7265,0.7266
NZDUSD,20050303,115900,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050303,120000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,120100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,120200,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050303,120300,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050303,120400,0.7264,0.7264,0.7262,0.7264
NZDUSD,20050303,120500,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050303,120600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050303,120700,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050303,120800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,120900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,121000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,121100,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050303,121200,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050303,121300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050303,121400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,121500,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050303,121600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,121700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,121800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,121900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,122000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050303,122100,0.7262,0.7265,0.7262,0.7265
NZDUSD,20050303,122200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,122300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,122400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,122500,0.7265,0.7270,0.7265,0.7269
NZDUSD,20050303,122600,0.7270,0.7271,0.7269,0.7269
NZDUSD,20050303,122700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050303,122800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050303,122900,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050303,123000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,123100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,123200,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,123300,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050303,123400,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050303,123500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050303,123600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050303,123700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,123800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,123900,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050303,124000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,124100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,124200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,124300,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050303,124400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,124500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050303,124600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050303,124700,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050303,124800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,124900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050303,125000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,125100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,125200,0.7262,0.7263,0.7262,0.7262
NZDUSD,20050303,125300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050303,125400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050303,125500,0.7262,0.7264,0.7262,0.7263
NZDUSD,20050303,125600,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050303,125700,0.7264,0.7266,0.7263,0.7266
NZDUSD,20050303,125800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,125900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,130000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,130100,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050303,130200,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,130300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,130400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,130500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050303,130600,0.7267,0.7268,0.7267,0.7267
NZDUSD,20050303,130700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,130800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,130900,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,131000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,131100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,131200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,131300,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,131400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,131500,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,131600,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,131700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,131800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,131900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,132000,0.7267,0.7272,0.7267,0.7272
NZDUSD,20050303,132100,0.7272,0.7275,0.7272,0.7273
NZDUSD,20050303,132200,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050303,132300,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050303,132400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050303,132500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050303,132600,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050303,132700,0.7273,0.7278,0.7273,0.7277
NZDUSD,20050303,132800,0.7278,0.7280,0.7278,0.7279
NZDUSD,20050303,132900,0.7279,0.7281,0.7279,0.7280
NZDUSD,20050303,133000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050303,133100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050303,133200,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050303,133300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,133400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,133500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,133600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,133700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,133800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050303,133900,0.7281,0.7282,0.7281,0.7281
NZDUSD,20050303,134000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050303,134100,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050303,134200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050303,134300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050303,134400,0.7285,0.7288,0.7283,0.7288
NZDUSD,20050303,134500,0.7289,0.7290,0.7286,0.7286
NZDUSD,20050303,134600,0.7285,0.7285,0.7283,0.7284
NZDUSD,20050303,134700,0.7285,0.7285,0.7281,0.7281
NZDUSD,20050303,134800,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050303,134900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,135000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,135100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,135200,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050303,135300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,135400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,135500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050303,135600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,135700,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050303,135800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,135900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,140000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,140100,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050303,140200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050303,140300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,140400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,140500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,140600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,140700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,140800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,140900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,141000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,141100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,141200,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050303,141300,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050303,141400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,141500,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050303,141600,0.7279,0.7282,0.7279,0.7282
NZDUSD,20050303,141700,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050303,141800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050303,141900,0.7285,0.7285,0.7280,0.7283
NZDUSD,20050303,142000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,142100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050303,142200,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050303,142300,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050303,142400,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050303,142500,0.7285,0.7285,0.7282,0.7282
NZDUSD,20050303,142600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,142700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050303,142800,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050303,142900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050303,143000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050303,143100,0.7281,0.7283,0.7280,0.7282
NZDUSD,20050303,143200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,143300,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050303,143400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050303,143500,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050303,143600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050303,143700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050303,143800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,143900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,144000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,144100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,144200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050303,144300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,144400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050303,144500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050303,144600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,144700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,144800,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050303,144900,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050303,145000,0.7273,0.7273,0.7271,0.7272
NZDUSD,20050303,145100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,145200,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050303,145300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,145400,0.7274,0.7277,0.7274,0.7276
NZDUSD,20050303,145500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,145600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,145700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,145800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,145900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,150000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,150100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,150200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050303,150300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,150400,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050303,150500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050303,150600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,150700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050303,150800,0.7274,0.7274,0.7271,0.7271
NZDUSD,20050303,150900,0.7271,0.7271,0.7261,0.7264
NZDUSD,20050303,151000,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050303,151100,0.7263,0.7263,0.7260,0.7260
NZDUSD,20050303,151200,0.7260,0.7263,0.7260,0.7263
NZDUSD,20050303,151300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,151400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,151500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,151600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,151700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,151800,0.7264,0.7265,0.7263,0.7265
NZDUSD,20050303,151900,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050303,152000,0.7264,0.7271,0.7264,0.7271
NZDUSD,20050303,152100,0.7271,0.7272,0.7270,0.7272
NZDUSD,20050303,152200,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050303,152300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050303,152400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,152500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050303,152600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050303,152700,0.7277,0.7282,0.7277,0.7282
NZDUSD,20050303,152800,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050303,152900,0.7279,0.7284,0.7279,0.7284
NZDUSD,20050303,153000,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050303,153100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,153200,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050303,153300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050303,153400,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050303,153500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,153600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,153700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050303,153800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,153900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,154000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,154100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050303,154200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,154300,0.7279,0.7279,0.7277,0.7279
NZDUSD,20050303,154400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,154500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,154600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,154700,0.7280,0.7284,0.7280,0.7284
NZDUSD,20050303,154800,0.7285,0.7287,0.7285,0.7286
NZDUSD,20050303,154900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050303,155000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050303,155100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050303,155200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050303,155300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050303,155400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050303,155500,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050303,155600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050303,155700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050303,155800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050303,155900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050303,160000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050303,160100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050303,160200,0.7285,0.7285,0.7282,0.7282
NZDUSD,20050303,160300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050303,160400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,160500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,160600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,160700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050303,160800,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050303,160900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,161000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050303,161100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,161200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050303,161300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,161400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050303,161500,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050303,161600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,161700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,161800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,161900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,162000,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050303,162100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,162200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,162300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,162400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050303,162500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,162600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050303,162700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,162800,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050303,162900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050303,163000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,163100,0.7276,0.7278,0.7274,0.7278
NZDUSD,20050303,163200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,163300,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050303,163400,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050303,163500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,163600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,163700,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050303,163800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,163900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,164000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,164100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050303,164200,0.7281,0.7281,0.7279,0.7280
NZDUSD,20050303,164300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,164400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050303,164500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,164600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,164700,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050303,164800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050303,164900,0.7282,0.7283,0.7281,0.7281
NZDUSD,20050303,165000,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050303,165100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,165200,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050303,165300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,165400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050303,165500,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050303,165600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,165700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,165800,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050303,165900,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050303,170000,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050303,170100,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050303,170200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050303,170300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050303,170400,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050303,170500,0.7283,0.7283,0.7280,0.7282
NZDUSD,20050303,170600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050303,170700,0.7284,0.7286,0.7284,0.7285
NZDUSD,20050303,170800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050303,170900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050303,171000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050303,171100,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050303,171200,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050303,171300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050303,171400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050303,171500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050303,171600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050303,171700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050303,171800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050303,171900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050303,172000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050303,172100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,172200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050303,172300,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050303,172400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,172500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050303,172600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,172700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,172800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050303,172900,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050303,173000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050303,173100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,173200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050303,173300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050303,173400,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050303,173500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,173600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,173700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,173800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,173900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050303,174000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,174100,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050303,174200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050303,174300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050303,174400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050303,174500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,174600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,174700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,174800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050303,174900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,175000,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050303,175100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,175200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,175300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,175400,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050303,175500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,175600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,175700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,175800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050303,175900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,180000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,180100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,180200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,180300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,180400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,180500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,180600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,180700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,180800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,180900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,181700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050303,181800,0.7276,0.7279,0.7276,0.7278
NZDUSD,20050303,181900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050303,182000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050303,182100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,182200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050303,182300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,182400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050303,182500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,182600,0.7279,0.7279,0.7277,0.7278
NZDUSD,20050303,182700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,182800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050303,182900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050303,183300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050303,183800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,183900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050303,184000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,184100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,184200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050303,184300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050303,184400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050303,184500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,184600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,184700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,184800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050303,184900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,185000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050303,185100,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050303,185200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050303,185300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050303,185400,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050303,185500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,185600,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050303,185700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,185800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,185900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050303,190000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050303,190100,0.7277,0.7277,0.7274,0.7274
NZDUSD,20050303,190200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,190300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,190400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,190500,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050303,190600,0.7273,0.7275,0.7273,0.7273
NZDUSD,20050303,190700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050303,190800,0.7275,0.7275,0.7272,0.7272
NZDUSD,20050303,190900,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050303,191000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,191100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050303,191200,0.7272,0.7272,0.7270,0.7271
NZDUSD,20050303,191300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,191400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050303,191500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,191600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,191700,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050303,191800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050303,191900,0.7277,0.7277,0.7275,0.7277
NZDUSD,20050303,192000,0.7276,0.7276,0.7274,0.7274
NZDUSD,20050303,192100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,192200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,192300,0.7271,0.7271,0.7268,0.7268
NZDUSD,20050303,192400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050303,192500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,192600,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050303,192700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050303,192800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,192900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050303,193000,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050303,193100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,193200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,193300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,193400,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050303,193500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,193600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,193700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,193800,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,193900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,194000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,194100,0.7269,0.7270,0.7269,0.7269
NZDUSD,20050303,194200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,194300,0.7269,0.7269,0.7267,0.7268
NZDUSD,20050303,194400,0.7268,0.7272,0.7268,0.7272
NZDUSD,20050303,194500,0.7273,0.7275,0.7272,0.7273
NZDUSD,20050303,194600,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050303,194700,0.7273,0.7274,0.7272,0.7274
NZDUSD,20050303,194800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050303,194900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,195000,0.7274,0.7274,0.7272,0.7273
NZDUSD,20050303,195100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,195200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,195300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,195400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,195500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050303,195600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,195700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,195800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,195900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,200000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,200100,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050303,200200,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050303,200300,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050303,200400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050303,200500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050303,200600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050303,200700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,200800,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050303,200900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,201000,0.7274,0.7274,0.7272,0.7273
NZDUSD,20050303,201100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050303,201200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,201300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050303,201400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,201500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,201600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050303,201700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,201800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,201900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,202000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,202100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,202200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,202300,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050303,202400,0.7270,0.7272,0.7270,0.7271
NZDUSD,20050303,202500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,202600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050303,202700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,202800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050303,202900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,203000,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050303,203100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,203200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,203300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,203400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050303,203500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,203600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,203700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050303,203800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,203900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,204000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,204100,0.7274,0.7274,0.7273,0.7274
NZDUSD,20050303,204200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,204300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,204400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,204500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,204600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,204700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,204800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,204900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050303,205000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050303,205100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050303,205300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,205900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050303,210000,0.7271,0.7273,0.7269,0.7269
NZDUSD,20050303,210100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050303,210200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,210300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,210400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,210500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,210600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,210700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,210800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,210900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,211000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,211100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,211200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,211300,0.7267,0.7267,0.7266,0.7267
NZDUSD,20050303,211400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,211500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050303,211600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,211700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,211800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,211900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,212000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050303,212100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050303,212200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,212300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,212400,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050303,212500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,212600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,212700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,212800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,212900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,213000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050303,213100,0.7267,0.7268,0.7266,0.7267
NZDUSD,20050303,213200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,213300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,213400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,213500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050303,213600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,213700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,213800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,213900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,214000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,214100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,214200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,214300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,214400,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,214500,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,214600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,214700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,214800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,214900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050303,215000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,215100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,215200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,215300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,215400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,215500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,215600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050303,215700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,215800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050303,215900,0.7269,0.7269,0.7267,0.7268
NZDUSD,20050303,220000,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050303,220100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050303,220200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,220300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,220400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,220500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,220600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,220700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050303,220800,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050303,220900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,221000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,221100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,221200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,221300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050303,221400,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050303,221500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,221600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,221700,0.7265,0.7268,0.7265,0.7268
NZDUSD,20050303,221800,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050303,221900,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050303,222000,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050303,222100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,222200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,222300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,222400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,222500,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050303,222600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,222700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,222800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,222900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,223000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,223100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,223200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,223300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,223400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050303,223500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,223600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,223700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050303,223800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050303,223900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,224000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,224100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,224200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,224300,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050303,224400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,224500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050303,224600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050303,224700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,224800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,224900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,225000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050303,225100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,225800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,225900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050303,230000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,230100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,230200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,230300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,230400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050303,230500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,230600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,230700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,230800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,230900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,231000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,231100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,231200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,231300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050303,231400,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050303,231500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,231600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,231700,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050303,231800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,231900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050303,232000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050303,232100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,232200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050303,232300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,232400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,232500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050303,232600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,232700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050303,232800,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050303,232900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050303,233000,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050303,233100,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050303,233200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,233300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050303,233400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050303,233500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,233600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,233700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,233800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050303,233900,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,234000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050303,234100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050303,234200,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050303,234300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050303,234400,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050303,234500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050303,234600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050303,234700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050303,234800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050303,234900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050303,235000,0.7266,0.7266,0.7263,0.7263
NZDUSD,20050303,235100,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050303,235200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,235300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050303,235400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050303,235500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050303,235600,0.7259,0.7260,0.7258,0.7260
NZDUSD,20050303,235700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050303,235800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050303,235900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,000000,0.7261,0.7261,0.7261,0.7261
NZDJPY,20050303,000100,76.13,76.13,76.13,76.13
NZDJPY,20050303,000200,76.14,76.14,76.13,76.13
NZDJPY,20050303,000300,76.13,76.13,76.13,76.13
NZDJPY,20050303,000400,76.13,76.13,76.13,76.13
NZDJPY,20050303,000500,76.14,76.14,76.14,76.14
NZDJPY,20050303,000600,76.14,76.14,76.14,76.14
NZDJPY,20050303,000700,76.14,76.14,76.14,76.14
NZDJPY,20050303,000800,76.14,76.14,76.13,76.14
NZDJPY,20050303,000900,76.14,76.14,76.14,76.14
NZDJPY,20050303,001000,76.15,76.15,76.14,76.14
NZDJPY,20050303,001100,76.13,76.14,76.13,76.14
NZDJPY,20050303,001200,76.14,76.14,76.14,76.14
NZDJPY,20050303,001300,76.15,76.15,76.14,76.14
NZDJPY,20050303,001400,76.14,76.14,76.14,76.14
NZDJPY,20050303,001500,76.15,76.15,76.15,76.15
NZDJPY,20050303,001600,76.15,76.15,76.15,76.15
NZDJPY,20050303,001700,76.16,76.16,76.15,76.15
NZDJPY,20050303,001800,76.16,76.16,76.16,76.16
NZDJPY,20050303,001900,76.17,76.17,76.16,76.16
NZDJPY,20050303,002000,76.16,76.16,76.16,76.16
NZDJPY,20050303,002100,76.15,76.16,76.15,76.16
NZDJPY,20050303,002200,76.16,76.16,76.16,76.16
NZDJPY,20050303,002300,76.16,76.16,76.15,76.15
NZDJPY,20050303,002400,76.16,76.16,76.16,76.16
NZDJPY,20050303,002500,76.17,76.17,76.17,76.17
NZDJPY,20050303,002600,76.18,76.18,76.17,76.17
NZDJPY,20050303,002700,76.17,76.17,76.17,76.17
NZDJPY,20050303,002800,76.17,76.17,76.17,76.17
NZDJPY,20050303,002900,76.18,76.18,76.17,76.17
NZDJPY,20050303,003000,76.17,76.17,76.17,76.17
NZDJPY,20050303,003100,76.16,76.16,76.16,76.16
NZDJPY,20050303,003200,76.16,76.17,76.16,76.17
NZDJPY,20050303,003300,76.16,76.16,76.16,76.16
NZDJPY,20050303,003400,76.17,76.17,76.17,76.17
NZDJPY,20050303,003500,76.17,76.18,76.17,76.18
NZDJPY,20050303,003600,76.18,76.18,76.18,76.18
NZDJPY,20050303,003700,76.19,76.19,76.19,76.19
NZDJPY,20050303,003800,76.18,76.18,76.17,76.18
NZDJPY,20050303,003900,76.17,76.18,76.17,76.17
NZDJPY,20050303,004000,76.16,76.17,76.16,76.16
NZDJPY,20050303,004100,76.15,76.16,76.15,76.16
NZDJPY,20050303,004200,76.15,76.16,76.15,76.16
NZDJPY,20050303,004300,76.15,76.16,76.15,76.16
NZDJPY,20050303,004400,76.17,76.17,76.17,76.17
NZDJPY,20050303,004500,76.16,76.16,76.14,76.14
NZDJPY,20050303,004600,76.13,76.13,76.12,76.12
NZDJPY,20050303,004700,76.11,76.12,76.11,76.12
NZDJPY,20050303,004800,76.12,76.12,76.12,76.12
NZDJPY,20050303,004900,76.11,76.11,76.10,76.11
NZDJPY,20050303,005000,76.11,76.11,76.11,76.11
NZDJPY,20050303,005100,76.12,76.12,76.12,76.12
NZDJPY,20050303,005200,76.11,76.12,76.11,76.12
NZDJPY,20050303,005300,76.13,76.13,76.12,76.13
NZDJPY,20050303,005400,76.12,76.13,76.12,76.13
NZDJPY,20050303,005500,76.14,76.14,76.14,76.14
NZDJPY,20050303,005600,76.14,76.14,76.14,76.14
NZDJPY,20050303,005700,76.13,76.14,76.13,76.14
NZDJPY,20050303,005800,76.15,76.15,76.15,76.15
NZDJPY,20050303,005900,76.14,76.14,76.14,76.14
NZDJPY,20050303,010000,76.14,76.14,76.14,76.14
NZDJPY,20050303,010100,76.13,76.13,76.11,76.11
NZDJPY,20050303,010200,76.12,76.13,76.12,76.12
NZDJPY,20050303,010300,76.12,76.12,76.12,76.12
NZDJPY,20050303,010400,76.13,76.13,76.13,76.13
NZDJPY,20050303,010500,76.13,76.14,76.13,76.14
NZDJPY,20050303,010600,76.15,76.15,76.15,76.15
NZDJPY,20050303,010700,76.14,76.14,76.14,76.14
NZDJPY,20050303,010800,76.15,76.15,76.15,76.15
NZDJPY,20050303,010900,76.15,76.17,76.15,76.17
NZDJPY,20050303,011000,76.16,76.16,76.16,76.16
NZDJPY,20050303,011100,76.16,76.16,76.16,76.16
NZDJPY,20050303,011200,76.16,76.16,76.16,76.16
NZDJPY,20050303,011300,76.17,76.17,76.17,76.17
NZDJPY,20050303,011400,76.17,76.17,76.17,76.17
NZDJPY,20050303,011500,76.17,76.17,76.17,76.17
NZDJPY,20050303,011600,76.18,76.18,76.17,76.17
NZDJPY,20050303,011700,76.18,76.18,76.18,76.18
NZDJPY,20050303,011800,76.19,76.19,76.19,76.19
NZDJPY,20050303,011900,76.19,76.19,76.19,76.19
NZDJPY,20050303,012000,76.19,76.19,76.19,76.19
NZDJPY,20050303,012100,76.19,76.20,76.19,76.20
NZDJPY,20050303,012200,76.19,76.20,76.19,76.20
NZDJPY,20050303,012300,76.19,76.20,76.19,76.20
NZDJPY,20050303,012400,76.19,76.19,76.19,76.19
NZDJPY,20050303,012500,76.18,76.18,76.18,76.18
NZDJPY,20050303,012600,76.18,76.18,76.16,76.16
NZDJPY,20050303,012700,76.17,76.17,76.17,76.17
NZDJPY,20050303,012800,76.16,76.17,76.16,76.17
NZDJPY,20050303,012900,76.16,76.16,76.16,76.16
NZDJPY,20050303,013000,76.16,76.16,76.15,76.16
NZDJPY,20050303,013100,76.15,76.15,76.13,76.13
NZDJPY,20050303,013200,76.13,76.14,76.13,76.14
NZDJPY,20050303,013300,76.13,76.13,76.13,76.13
NZDJPY,20050303,013400,76.12,76.14,76.12,76.14
NZDJPY,20050303,013500,76.13,76.14,76.13,76.14
NZDJPY,20050303,013600,76.14,76.14,76.14,76.14
NZDJPY,20050303,013700,76.15,76.15,76.13,76.13
NZDJPY,20050303,013800,76.12,76.14,76.12,76.13
NZDJPY,20050303,013900,76.12,76.12,76.11,76.11
NZDJPY,20050303,014000,76.12,76.12,76.11,76.11
NZDJPY,20050303,014100,76.10,76.10,76.10,76.10
NZDJPY,20050303,014200,76.10,76.11,76.10,76.11
NZDJPY,20050303,014300,76.10,76.10,76.10,76.10
NZDJPY,20050303,014400,76.10,76.10,76.10,76.10
NZDJPY,20050303,014500,76.10,76.12,76.10,76.12
NZDJPY,20050303,014600,76.12,76.12,76.12,76.12
NZDJPY,20050303,014700,76.11,76.12,76.11,76.12
NZDJPY,20050303,014800,76.13,76.14,76.13,76.14
NZDJPY,20050303,014900,76.15,76.16,76.15,76.15
NZDJPY,20050303,015000,76.14,76.14,76.14,76.14
NZDJPY,20050303,015100,76.14,76.14,76.13,76.13
NZDJPY,20050303,015200,76.14,76.14,76.14,76.14
NZDJPY,20050303,015300,76.15,76.15,76.15,76.15
NZDJPY,20050303,015400,76.14,76.15,76.14,76.15
NZDJPY,20050303,015500,76.16,76.16,76.15,76.15
NZDJPY,20050303,015600,76.14,76.14,76.11,76.11
NZDJPY,20050303,015700,76.10,76.12,76.10,76.12
NZDJPY,20050303,015800,76.13,76.13,76.12,76.12
NZDJPY,20050303,015900,76.12,76.13,76.12,76.13
NZDJPY,20050303,020000,76.12,76.14,76.12,76.14
NZDJPY,20050303,020100,76.15,76.16,76.14,76.16
NZDJPY,20050303,020200,76.15,76.17,76.14,76.17
NZDJPY,20050303,020300,76.16,76.16,76.16,76.16
NZDJPY,20050303,020400,76.15,76.15,76.15,76.15
NZDJPY,20050303,020500,76.15,76.15,76.14,76.14
NZDJPY,20050303,020600,76.13,76.14,76.13,76.14
NZDJPY,20050303,020700,76.15,76.16,76.15,76.16
NZDJPY,20050303,020800,76.15,76.15,76.15,76.15
NZDJPY,20050303,020900,76.15,76.16,76.15,76.16
NZDJPY,20050303,021000,76.16,76.16,76.16,76.16
NZDJPY,20050303,021100,76.15,76.15,76.15,76.15
NZDJPY,20050303,021200,76.14,76.14,76.12,76.12
NZDJPY,20050303,021300,76.12,76.12,76.12,76.12
NZDJPY,20050303,021400,76.12,76.12,76.12,76.12
NZDJPY,20050303,021500,76.12,76.13,76.12,76.13
NZDJPY,20050303,021600,76.13,76.13,76.13,76.13
NZDJPY,20050303,021700,76.14,76.14,76.14,76.14
NZDJPY,20050303,021800,76.14,76.15,76.14,76.15
NZDJPY,20050303,021900,76.16,76.16,76.15,76.15
NZDJPY,20050303,022000,76.16,76.17,76.14,76.14
NZDJPY,20050303,022100,76.13,76.13,76.12,76.13
NZDJPY,20050303,022200,76.12,76.13,76.12,76.13
NZDJPY,20050303,022300,76.14,76.15,76.14,76.14
NZDJPY,20050303,022400,76.13,76.15,76.13,76.15
NZDJPY,20050303,022500,76.14,76.14,76.13,76.14
NZDJPY,20050303,022600,76.13,76.13,76.10,76.10
NZDJPY,20050303,022700,76.09,76.09,76.09,76.09
NZDJPY,20050303,022800,76.09,76.09,76.07,76.07
NZDJPY,20050303,022900,76.08,76.08,76.08,76.08
NZDJPY,20050303,023000,76.08,76.09,76.08,76.09
NZDJPY,20050303,023100,76.08,76.08,76.07,76.07
NZDJPY,20050303,023200,76.06,76.08,76.06,76.08
NZDJPY,20050303,023300,76.08,76.08,76.08,76.08
NZDJPY,20050303,023400,76.08,76.08,76.08,76.08
NZDJPY,20050303,023500,76.08,76.08,76.08,76.08
NZDJPY,20050303,023600,76.09,76.09,76.09,76.09
NZDJPY,20050303,023700,76.09,76.10,76.09,76.10
NZDJPY,20050303,023800,76.10,76.10,76.10,76.10
NZDJPY,20050303,023900,76.10,76.11,76.10,76.10
NZDJPY,20050303,024000,76.09,76.10,76.09,76.09
NZDJPY,20050303,024100,76.09,76.10,76.09,76.10
NZDJPY,20050303,024200,76.09,76.09,76.09,76.09
NZDJPY,20050303,024300,76.10,76.10,76.09,76.09
NZDJPY,20050303,024400,76.09,76.09,76.09,76.09
NZDJPY,20050303,024500,76.09,76.09,76.09,76.09
NZDJPY,20050303,024600,76.09,76.09,76.08,76.09
NZDJPY,20050303,024700,76.08,76.09,76.08,76.09
NZDJPY,20050303,024800,76.09,76.09,76.08,76.08
NZDJPY,20050303,024900,76.09,76.09,76.09,76.09
NZDJPY,20050303,025000,76.09,76.09,76.08,76.08
NZDJPY,20050303,025100,76.08,76.08,76.08,76.08
NZDJPY,20050303,025200,76.08,76.08,76.08,76.08
NZDJPY,20050303,025300,76.08,76.08,76.07,76.07
NZDJPY,20050303,025400,76.08,76.08,76.08,76.08
NZDJPY,20050303,025500,76.08,76.08,76.08,76.08
NZDJPY,20050303,025600,76.08,76.08,76.08,76.08
NZDJPY,20050303,025700,76.08,76.08,76.08,76.08
NZDJPY,20050303,025800,76.08,76.09,76.08,76.08
NZDJPY,20050303,025900,76.09,76.09,76.09,76.09
NZDJPY,20050303,030000,76.08,76.09,76.08,76.09
NZDJPY,20050303,030100,76.08,76.09,76.08,76.09
NZDJPY,20050303,030200,76.08,76.10,76.08,76.10
NZDJPY,20050303,030300,76.11,76.12,76.10,76.11
NZDJPY,20050303,030400,76.12,76.12,76.11,76.11
NZDJPY,20050303,030500,76.10,76.10,76.09,76.09
NZDJPY,20050303,030600,76.09,76.09,76.09,76.09
NZDJPY,20050303,030700,76.09,76.09,76.09,76.09
NZDJPY,20050303,030800,76.10,76.10,76.10,76.10
NZDJPY,20050303,030900,76.10,76.10,76.10,76.10
NZDJPY,20050303,031000,76.10,76.10,76.09,76.09
NZDJPY,20050303,031100,76.10,76.10,76.10,76.10
NZDJPY,20050303,031200,76.10,76.10,76.10,76.10
NZDJPY,20050303,031300,76.11,76.11,76.10,76.10
NZDJPY,20050303,031400,76.11,76.11,76.09,76.09
NZDJPY,20050303,031500,76.09,76.09,76.08,76.08
NZDJPY,20050303,031600,76.07,76.08,76.07,76.08
NZDJPY,20050303,031700,76.07,76.08,76.07,76.08
NZDJPY,20050303,031800,76.08,76.08,76.08,76.08
NZDJPY,20050303,031900,76.08,76.08,76.08,76.08
NZDJPY,20050303,032000,76.08,76.09,76.08,76.09
NZDJPY,20050303,032100,76.09,76.09,76.09,76.09
NZDJPY,20050303,032200,76.09,76.09,76.09,76.09
NZDJPY,20050303,032300,76.08,76.08,76.08,76.08
NZDJPY,20050303,032400,76.07,76.07,76.07,76.07
NZDJPY,20050303,032500,76.07,76.07,76.07,76.07
NZDJPY,20050303,032600,76.06,76.07,76.06,76.07
NZDJPY,20050303,032700,76.08,76.08,76.08,76.08
NZDJPY,20050303,032800,76.08,76.09,76.08,76.09
NZDJPY,20050303,032900,76.10,76.10,76.10,76.10
NZDJPY,20050303,033000,76.10,76.10,76.10,76.10
NZDJPY,20050303,033100,76.10,76.11,76.10,76.11
NZDJPY,20050303,033200,76.11,76.11,76.11,76.11
NZDJPY,20050303,033300,76.12,76.12,76.11,76.11
NZDJPY,20050303,033400,76.10,76.11,76.10,76.11
NZDJPY,20050303,033500,76.11,76.12,76.11,76.12
NZDJPY,20050303,033600,76.12,76.12,76.12,76.12
NZDJPY,20050303,033700,76.12,76.12,76.12,76.12
NZDJPY,20050303,033800,76.11,76.11,76.11,76.11
NZDJPY,20050303,033900,76.11,76.11,76.11,76.11
NZDJPY,20050303,034000,76.11,76.12,76.11,76.12
NZDJPY,20050303,034100,76.11,76.11,76.10,76.10
NZDJPY,20050303,034200,76.11,76.11,76.11,76.11
NZDJPY,20050303,034300,76.11,76.11,76.10,76.10
NZDJPY,20050303,034400,76.11,76.11,76.11,76.11
NZDJPY,20050303,034500,76.11,76.11,76.11,76.11
NZDJPY,20050303,034600,76.11,76.11,76.11,76.11
NZDJPY,20050303,034700,76.11,76.12,76.11,76.11
NZDJPY,20050303,034900,76.11,76.12,76.11,76.12
NZDJPY,20050303,035000,76.12,76.12,76.12,76.12
NZDJPY,20050303,035100,76.12,76.13,76.12,76.13
NZDJPY,20050303,035200,76.14,76.15,76.14,76.14
NZDJPY,20050303,035300,76.14,76.14,76.13,76.13
NZDJPY,20050303,035400,76.14,76.14,76.13,76.14
NZDJPY,20050303,035500,76.14,76.14,76.14,76.14
NZDJPY,20050303,035600,76.14,76.14,76.14,76.14
NZDJPY,20050303,035700,76.14,76.14,76.14,76.14
NZDJPY,20050303,035800,76.13,76.14,76.13,76.14
NZDJPY,20050303,035900,76.13,76.14,76.13,76.14
NZDJPY,20050303,040000,76.13,76.13,76.13,76.13
NZDJPY,20050303,040100,76.14,76.14,76.14,76.14
NZDJPY,20050303,040200,76.14,76.14,76.14,76.14
NZDJPY,20050303,040300,76.14,76.15,76.14,76.14
NZDJPY,20050303,040400,76.14,76.14,76.14,76.14
NZDJPY,20050303,040500,76.14,76.14,76.14,76.14
NZDJPY,20050303,040600,76.13,76.14,76.13,76.14
NZDJPY,20050303,040700,76.14,76.14,76.14,76.14
NZDJPY,20050303,040800,76.14,76.14,76.14,76.14
NZDJPY,20050303,040900,76.14,76.14,76.14,76.14
NZDJPY,20050303,041000,76.14,76.14,76.14,76.14
NZDJPY,20050303,041100,76.14,76.14,76.14,76.14
NZDJPY,20050303,041200,76.13,76.13,76.13,76.13
NZDJPY,20050303,041300,76.13,76.14,76.13,76.14
NZDJPY,20050303,041400,76.14,76.15,76.14,76.15
NZDJPY,20050303,041500,76.15,76.15,76.15,76.15
NZDJPY,20050303,041600,76.14,76.14,76.14,76.14
NZDJPY,20050303,041700,76.14,76.14,76.14,76.14
NZDJPY,20050303,041800,76.14,76.14,76.14,76.14
NZDJPY,20050303,041900,76.13,76.14,76.13,76.14
NZDJPY,20050303,042000,76.13,76.13,76.13,76.13
NZDJPY,20050303,042100,76.13,76.14,76.13,76.14
NZDJPY,20050303,042200,76.14,76.14,76.14,76.14
NZDJPY,20050303,042300,76.14,76.14,76.14,76.14
NZDJPY,20050303,042400,76.14,76.14,76.14,76.14
NZDJPY,20050303,042500,76.14,76.15,76.14,76.15
NZDJPY,20050303,042600,76.15,76.15,76.15,76.15
NZDJPY,20050303,042700,76.14,76.14,76.14,76.14
NZDJPY,20050303,042800,76.14,76.14,76.14,76.14
NZDJPY,20050303,042900,76.14,76.14,76.14,76.14
NZDJPY,20050303,043000,76.14,76.15,76.14,76.15
NZDJPY,20050303,043100,76.14,76.14,76.14,76.14
NZDJPY,20050303,043200,76.14,76.15,76.14,76.15
NZDJPY,20050303,043300,76.15,76.15,76.14,76.14
NZDJPY,20050303,043400,76.14,76.14,76.14,76.14
NZDJPY,20050303,043500,76.13,76.14,76.13,76.14
NZDJPY,20050303,043600,76.14,76.14,76.14,76.14
NZDJPY,20050303,043700,76.14,76.14,76.14,76.14
NZDJPY,20050303,043800,76.14,76.14,76.14,76.14
NZDJPY,20050303,043900,76.13,76.14,76.13,76.14
NZDJPY,20050303,044000,76.14,76.15,76.14,76.15
NZDJPY,20050303,044100,76.15,76.15,76.15,76.15
NZDJPY,20050303,044200,76.14,76.14,76.14,76.14
NZDJPY,20050303,044300,76.15,76.15,76.14,76.14
NZDJPY,20050303,044400,76.15,76.15,76.15,76.15
NZDJPY,20050303,044500,76.16,76.16,76.16,76.16
NZDJPY,20050303,044600,76.16,76.16,76.16,76.16
NZDJPY,20050303,044700,76.16,76.17,76.16,76.17
NZDJPY,20050303,044800,76.16,76.17,76.16,76.17
NZDJPY,20050303,044900,76.16,76.16,76.16,76.16
NZDJPY,20050303,045000,76.16,76.16,76.16,76.16
NZDJPY,20050303,045100,76.16,76.17,76.16,76.17
NZDJPY,20050303,045200,76.16,76.16,76.16,76.16
NZDJPY,20050303,045300,76.16,76.16,76.15,76.15
NZDJPY,20050303,045400,76.16,76.16,76.16,76.16
NZDJPY,20050303,045500,76.15,76.16,76.15,76.16
NZDJPY,20050303,045600,76.15,76.15,76.15,76.15
NZDJPY,20050303,045700,76.15,76.15,76.15,76.15
NZDJPY,20050303,045800,76.16,76.16,76.16,76.16
NZDJPY,20050303,045900,76.16,76.16,76.15,76.15
NZDJPY,20050303,050000,76.15,76.15,76.15,76.15
NZDJPY,20050303,050100,76.15,76.16,76.15,76.16
NZDJPY,20050303,050200,76.16,76.16,76.15,76.15
NZDJPY,20050303,050300,76.16,76.16,76.16,76.16
NZDJPY,20050303,050400,76.16,76.17,76.16,76.16
NZDJPY,20050303,050500,76.16,76.16,76.16,76.16
NZDJPY,20050303,050600,76.16,76.16,76.16,76.16
NZDJPY,20050303,050700,76.16,76.16,76.16,76.16
NZDJPY,20050303,050800,76.16,76.16,76.15,76.15
NZDJPY,20050303,050900,76.15,76.15,76.15,76.15
NZDJPY,20050303,051000,76.16,76.16,76.16,76.16
NZDJPY,20050303,051100,76.16,76.16,76.16,76.16
NZDJPY,20050303,051200,76.16,76.16,76.16,76.16
NZDJPY,20050303,051300,76.16,76.16,76.16,76.16
NZDJPY,20050303,051400,76.16,76.16,76.16,76.16
NZDJPY,20050303,051500,76.16,76.16,76.15,76.15
NZDJPY,20050303,051600,76.15,76.15,76.15,76.15
NZDJPY,20050303,051700,76.14,76.15,76.14,76.15
NZDJPY,20050303,051800,76.15,76.15,76.15,76.15
NZDJPY,20050303,051900,76.16,76.16,76.16,76.16
NZDJPY,20050303,052000,76.16,76.16,76.16,76.16
NZDJPY,20050303,052100,76.16,76.16,76.16,76.16
NZDJPY,20050303,052200,76.16,76.16,76.16,76.16
NZDJPY,20050303,052300,76.16,76.16,76.16,76.16
NZDJPY,20050303,052400,76.16,76.16,76.16,76.16
NZDJPY,20050303,052500,76.16,76.16,76.16,76.16
NZDJPY,20050303,052600,76.16,76.17,76.16,76.17
NZDJPY,20050303,052700,76.17,76.17,76.17,76.17
NZDJPY,20050303,052800,76.17,76.17,76.17,76.17
NZDJPY,20050303,052900,76.17,76.17,76.17,76.17
NZDJPY,20050303,053000,76.17,76.17,76.17,76.17
NZDJPY,20050303,053100,76.17,76.17,76.17,76.17
NZDJPY,20050303,053200,76.17,76.17,76.17,76.17
NZDJPY,20050303,053300,76.16,76.16,76.15,76.15
NZDJPY,20050303,053400,76.15,76.15,76.15,76.15
NZDJPY,20050303,053500,76.15,76.15,76.15,76.15
NZDJPY,20050303,053600,76.14,76.14,76.14,76.14
NZDJPY,20050303,053700,76.14,76.15,76.14,76.15
NZDJPY,20050303,053800,76.15,76.15,76.15,76.15
NZDJPY,20050303,053900,76.16,76.16,76.16,76.16
NZDJPY,20050303,054000,76.16,76.16,76.16,76.16
NZDJPY,20050303,054100,76.16,76.16,76.16,76.16
NZDJPY,20050303,054200,76.16,76.16,76.15,76.15
NZDJPY,20050303,054300,76.15,76.15,76.15,76.15
NZDJPY,20050303,054400,76.15,76.15,76.15,76.15
NZDJPY,20050303,054500,76.15,76.15,76.15,76.15
NZDJPY,20050303,054600,76.15,76.15,76.15,76.15
NZDJPY,20050303,054700,76.15,76.15,76.15,76.15
NZDJPY,20050303,054800,76.15,76.15,76.14,76.14
NZDJPY,20050303,054900,76.14,76.14,76.14,76.14
NZDJPY,20050303,055000,76.14,76.14,76.14,76.14
NZDJPY,20050303,055100,76.14,76.14,76.14,76.14
NZDJPY,20050303,055200,76.14,76.14,76.14,76.14
NZDJPY,20050303,055300,76.14,76.14,76.14,76.14
NZDJPY,20050303,055400,76.14,76.14,76.14,76.14
NZDJPY,20050303,055500,76.14,76.14,76.13,76.13
NZDJPY,20050303,055600,76.12,76.12,76.12,76.12
NZDJPY,20050303,055700,76.12,76.12,76.11,76.11
NZDJPY,20050303,055800,76.11,76.12,76.11,76.12
NZDJPY,20050303,055900,76.13,76.13,76.13,76.13
NZDJPY,20050303,060000,76.12,76.12,76.12,76.12
NZDJPY,20050303,060100,76.13,76.13,76.12,76.12
NZDJPY,20050303,060200,76.12,76.12,76.12,76.12
NZDJPY,20050303,060300,76.13,76.13,76.13,76.13
NZDJPY,20050303,060400,76.13,76.13,76.13,76.13
NZDJPY,20050303,060500,76.13,76.13,76.13,76.13
NZDJPY,20050303,060600,76.13,76.13,76.13,76.13
NZDJPY,20050303,060700,76.13,76.13,76.13,76.13
NZDJPY,20050303,060800,76.13,76.13,76.13,76.13
NZDJPY,20050303,060900,76.13,76.13,76.13,76.13
NZDJPY,20050303,061000,76.13,76.13,76.13,76.13
NZDJPY,20050303,061100,76.13,76.13,76.13,76.13
NZDJPY,20050303,061200,76.13,76.13,76.13,76.13
NZDJPY,20050303,061300,76.13,76.13,76.13,76.13
NZDJPY,20050303,061400,76.13,76.13,76.13,76.13
NZDJPY,20050303,061500,76.14,76.14,76.14,76.14
NZDJPY,20050303,061600,76.13,76.14,76.13,76.13
NZDJPY,20050303,061700,76.12,76.13,76.12,76.13
NZDJPY,20050303,061800,76.14,76.14,76.13,76.14
NZDJPY,20050303,061900,76.14,76.14,76.14,76.14
NZDJPY,20050303,062000,76.14,76.14,76.14,76.14
NZDJPY,20050303,062100,76.14,76.14,76.14,76.14
NZDJPY,20050303,062200,76.14,76.14,76.14,76.14
NZDJPY,20050303,062300,76.14,76.14,76.14,76.14
NZDJPY,20050303,062400,76.14,76.14,76.14,76.14
NZDJPY,20050303,062500,76.14,76.14,76.14,76.14
NZDJPY,20050303,062600,76.13,76.14,76.13,76.14
NZDJPY,20050303,062700,76.14,76.14,76.14,76.14
NZDJPY,20050303,062800,76.14,76.14,76.14,76.14
NZDJPY,20050303,062900,76.14,76.14,76.14,76.14
NZDJPY,20050303,063000,76.14,76.14,76.14,76.14
NZDJPY,20050303,063100,76.14,76.14,76.14,76.14
NZDJPY,20050303,063200,76.14,76.14,76.14,76.14
NZDJPY,20050303,063300,76.14,76.14,76.14,76.14
NZDJPY,20050303,063400,76.14,76.14,76.14,76.14
NZDJPY,20050303,063500,76.14,76.14,76.12,76.12
NZDJPY,20050303,063600,76.11,76.12,76.11,76.12
NZDJPY,20050303,063700,76.12,76.12,76.12,76.12
NZDJPY,20050303,063800,76.13,76.13,76.13,76.13
NZDJPY,20050303,063900,76.12,76.12,76.12,76.12
NZDJPY,20050303,064000,76.11,76.12,76.11,76.12
NZDJPY,20050303,064100,76.12,76.12,76.10,76.10
NZDJPY,20050303,064200,76.11,76.12,76.10,76.12
NZDJPY,20050303,064300,76.11,76.12,76.11,76.11
NZDJPY,20050303,064400,76.11,76.11,76.11,76.11
NZDJPY,20050303,064500,76.11,76.12,76.11,76.12
NZDJPY,20050303,064600,76.12,76.12,76.11,76.11
NZDJPY,20050303,064700,76.12,76.13,76.12,76.13
NZDJPY,20050303,064800,76.14,76.14,76.12,76.12
NZDJPY,20050303,064900,76.12,76.12,76.11,76.11
NZDJPY,20050303,065000,76.11,76.11,76.11,76.11
NZDJPY,20050303,065100,76.11,76.11,76.11,76.11
NZDJPY,20050303,065200,76.11,76.11,76.11,76.11
NZDJPY,20050303,065300,76.12,76.12,76.11,76.11
NZDJPY,20050303,065400,76.11,76.11,76.11,76.11
NZDJPY,20050303,065500,76.11,76.11,76.10,76.10
NZDJPY,20050303,065600,76.11,76.11,76.11,76.11
NZDJPY,20050303,065700,76.11,76.11,76.11,76.11
NZDJPY,20050303,065800,76.11,76.12,76.11,76.11
NZDJPY,20050303,065900,76.12,76.12,76.12,76.12
NZDJPY,20050303,070000,76.12,76.12,76.12,76.12
NZDJPY,20050303,070100,76.12,76.12,76.12,76.12
NZDJPY,20050303,070200,76.12,76.12,76.12,76.12
NZDJPY,20050303,070300,76.12,76.12,76.12,76.12
NZDJPY,20050303,070400,76.11,76.12,76.11,76.12
NZDJPY,20050303,070500,76.12,76.12,76.12,76.12
NZDJPY,20050303,070600,76.12,76.12,76.12,76.12
NZDJPY,20050303,070700,76.11,76.11,76.11,76.11
NZDJPY,20050303,070800,76.12,76.12,76.11,76.11
NZDJPY,20050303,070900,76.11,76.11,76.11,76.11
NZDJPY,20050303,071000,76.12,76.13,76.12,76.12
NZDJPY,20050303,071100,76.12,76.12,76.12,76.12
NZDJPY,20050303,071200,76.12,76.12,76.12,76.12
NZDJPY,20050303,071300,76.12,76.12,76.12,76.12
NZDJPY,20050303,071400,76.13,76.13,76.12,76.12
NZDJPY,20050303,071500,76.12,76.12,76.12,76.12
NZDJPY,20050303,071600,76.12,76.12,76.12,76.12
NZDJPY,20050303,071700,76.12,76.12,76.12,76.12
NZDJPY,20050303,071800,76.12,76.12,76.11,76.11
NZDJPY,20050303,071900,76.11,76.11,76.11,76.11
NZDJPY,20050303,072000,76.12,76.12,76.12,76.12
NZDJPY,20050303,072100,76.12,76.12,76.12,76.12
NZDJPY,20050303,072200,76.12,76.12,76.12,76.12
NZDJPY,20050303,072300,76.12,76.12,76.11,76.11
NZDJPY,20050303,072400,76.12,76.12,76.12,76.12
NZDJPY,20050303,072500,76.12,76.12,76.12,76.12
NZDJPY,20050303,072600,76.12,76.12,76.12,76.12
NZDJPY,20050303,072700,76.12,76.12,76.12,76.12
NZDJPY,20050303,072800,76.13,76.14,76.13,76.14
NZDJPY,20050303,072900,76.14,76.15,76.14,76.15
NZDJPY,20050303,073000,76.14,76.14,76.14,76.14
NZDJPY,20050303,073100,76.14,76.14,76.14,76.14
NZDJPY,20050303,073200,76.14,76.14,76.13,76.13
NZDJPY,20050303,073300,76.13,76.13,76.13,76.13
NZDJPY,20050303,073400,76.13,76.13,76.13,76.13
NZDJPY,20050303,073500,76.12,76.12,76.12,76.12
NZDJPY,20050303,073600,76.13,76.14,76.13,76.14
NZDJPY,20050303,073700,76.14,76.14,76.14,76.14
NZDJPY,20050303,073800,76.14,76.14,76.14,76.14
NZDJPY,20050303,073900,76.14,76.14,76.14,76.14
NZDJPY,20050303,074000,76.14,76.14,76.14,76.14
NZDJPY,20050303,074100,76.15,76.15,76.14,76.14
NZDJPY,20050303,074200,76.15,76.15,76.14,76.14
NZDJPY,20050303,074300,76.14,76.14,76.14,76.14
NZDJPY,20050303,074400,76.15,76.15,76.15,76.15
NZDJPY,20050303,074500,76.15,76.15,76.15,76.15
NZDJPY,20050303,074600,76.15,76.15,76.15,76.15
NZDJPY,20050303,074700,76.15,76.16,76.15,76.16
NZDJPY,20050303,074800,76.16,76.16,76.16,76.16
NZDJPY,20050303,074900,76.15,76.15,76.14,76.14
NZDJPY,20050303,075000,76.14,76.14,76.13,76.14
NZDJPY,20050303,075100,76.13,76.13,76.12,76.12
NZDJPY,20050303,075200,76.12,76.12,76.12,76.12
NZDJPY,20050303,075300,76.12,76.14,76.12,76.14
NZDJPY,20050303,075400,76.15,76.15,76.15,76.15
NZDJPY,20050303,075500,76.15,76.15,76.15,76.15
NZDJPY,20050303,075600,76.15,76.15,76.15,76.15
NZDJPY,20050303,075700,76.15,76.15,76.15,76.15
NZDJPY,20050303,075800,76.15,76.16,76.15,76.16
NZDJPY,20050303,075900,76.16,76.17,76.16,76.17
NZDJPY,20050303,080000,76.17,76.17,76.17,76.17
NZDJPY,20050303,080100,76.17,76.17,76.16,76.16
NZDJPY,20050303,080200,76.17,76.19,76.17,76.19
NZDJPY,20050303,080300,76.18,76.20,76.18,76.20
NZDJPY,20050303,080400,76.20,76.21,76.20,76.21
NZDJPY,20050303,080500,76.22,76.23,76.22,76.23
NZDJPY,20050303,080600,76.24,76.24,76.22,76.22
NZDJPY,20050303,080700,76.23,76.24,76.23,76.24
NZDJPY,20050303,080800,76.25,76.25,76.24,76.24
NZDJPY,20050303,080900,76.22,76.23,76.22,76.23
NZDJPY,20050303,081000,76.22,76.22,76.22,76.22
NZDJPY,20050303,081100,76.23,76.24,76.23,76.24
NZDJPY,20050303,081200,76.25,76.25,76.25,76.25
NZDJPY,20050303,081300,76.24,76.24,76.23,76.23
NZDJPY,20050303,081400,76.24,76.24,76.24,76.24
NZDJPY,20050303,081500,76.25,76.27,76.25,76.26
NZDJPY,20050303,081600,76.26,76.28,76.26,76.28
NZDJPY,20050303,081700,76.27,76.28,76.25,76.25
NZDJPY,20050303,081800,76.24,76.25,76.24,76.25
NZDJPY,20050303,081900,76.26,76.26,76.25,76.25
NZDJPY,20050303,082000,76.25,76.25,76.23,76.23
NZDJPY,20050303,082100,76.22,76.23,76.22,76.22
NZDJPY,20050303,082200,76.23,76.25,76.23,76.23
NZDJPY,20050303,082300,76.24,76.25,76.24,76.25
NZDJPY,20050303,082400,76.24,76.24,76.24,76.24
NZDJPY,20050303,082500,76.25,76.26,76.25,76.25
NZDJPY,20050303,082600,76.24,76.25,76.24,76.25
NZDJPY,20050303,082700,76.26,76.27,76.25,76.27
NZDJPY,20050303,082800,76.28,76.28,76.27,76.28
NZDJPY,20050303,082900,76.28,76.29,76.27,76.27
NZDJPY,20050303,083000,76.26,76.26,76.23,76.23
NZDJPY,20050303,083100,76.24,76.24,76.24,76.24
NZDJPY,20050303,083200,76.25,76.25,76.25,76.25
NZDJPY,20050303,083300,76.25,76.25,76.24,76.25
NZDJPY,20050303,083400,76.24,76.26,76.24,76.26
NZDJPY,20050303,083500,76.25,76.26,76.24,76.24
NZDJPY,20050303,083600,76.23,76.23,76.21,76.22
NZDJPY,20050303,083700,76.22,76.22,76.21,76.22
NZDJPY,20050303,083800,76.21,76.23,76.21,76.23
NZDJPY,20050303,083900,76.22,76.22,76.21,76.21
NZDJPY,20050303,084000,76.20,76.20,76.19,76.19
NZDJPY,20050303,084100,76.20,76.22,76.20,76.21
NZDJPY,20050303,084200,76.20,76.21,76.18,76.21
NZDJPY,20050303,084300,76.22,76.24,76.22,76.24
NZDJPY,20050303,084400,76.25,76.27,76.25,76.26
NZDJPY,20050303,084500,76.25,76.25,76.24,76.25
NZDJPY,20050303,084600,76.24,76.25,76.24,76.25
NZDJPY,20050303,084700,76.26,76.26,76.26,76.26
NZDJPY,20050303,084800,76.26,76.27,76.26,76.27
NZDJPY,20050303,084900,76.28,76.29,76.28,76.28
NZDJPY,20050303,085000,76.27,76.27,76.26,76.26
NZDJPY,20050303,085100,76.25,76.25,76.24,76.24
NZDJPY,20050303,085200,76.25,76.25,76.25,76.25
NZDJPY,20050303,085300,76.24,76.25,76.24,76.25
NZDJPY,20050303,085400,76.24,76.25,76.24,76.25
NZDJPY,20050303,085500,76.25,76.27,76.25,76.26
NZDJPY,20050303,085600,76.25,76.26,76.25,76.26
NZDJPY,20050303,085700,76.27,76.28,76.27,76.27
NZDJPY,20050303,085800,76.27,76.27,76.27,76.27
NZDJPY,20050303,085900,76.26,76.28,76.26,76.28
NZDJPY,20050303,090000,76.29,76.29,76.28,76.28
NZDJPY,20050303,090100,76.27,76.29,76.27,76.28
NZDJPY,20050303,090200,76.27,76.27,76.27,76.27
NZDJPY,20050303,090300,76.26,76.26,76.25,76.25
NZDJPY,20050303,090400,76.26,76.26,76.25,76.25
NZDJPY,20050303,090500,76.26,76.27,76.26,76.26
NZDJPY,20050303,090600,76.27,76.27,76.27,76.27
NZDJPY,20050303,090700,76.28,76.28,76.28,76.28
NZDJPY,20050303,090800,76.28,76.30,76.26,76.26
NZDJPY,20050303,090900,76.27,76.28,76.26,76.26
NZDJPY,20050303,091000,76.26,76.26,76.25,76.25
NZDJPY,20050303,091100,76.26,76.26,76.25,76.25
NZDJPY,20050303,091200,76.26,76.26,76.26,76.26
NZDJPY,20050303,091300,76.27,76.27,76.24,76.24
NZDJPY,20050303,091400,76.25,76.27,76.25,76.27
NZDJPY,20050303,091500,76.28,76.28,76.26,76.26
NZDJPY,20050303,091600,76.25,76.27,76.25,76.26
NZDJPY,20050303,091700,76.26,76.26,76.26,76.26
NZDJPY,20050303,091800,76.27,76.29,76.27,76.28
NZDJPY,20050303,091900,76.27,76.27,76.25,76.25
NZDJPY,20050303,092000,76.24,76.25,76.24,76.25
NZDJPY,20050303,092100,76.26,76.27,76.26,76.26
NZDJPY,20050303,092200,76.25,76.26,76.25,76.26
NZDJPY,20050303,092300,76.25,76.26,76.25,76.25
NZDJPY,20050303,092400,76.26,76.27,76.25,76.25
NZDJPY,20050303,092500,76.26,76.26,76.25,76.25
NZDJPY,20050303,092600,76.24,76.24,76.22,76.22
NZDJPY,20050303,092700,76.21,76.21,76.19,76.19
NZDJPY,20050303,092800,76.18,76.18,76.17,76.17
NZDJPY,20050303,092900,76.18,76.19,76.18,76.18
NZDJPY,20050303,093000,76.17,76.17,76.16,76.16
NZDJPY,20050303,093100,76.15,76.17,76.15,76.17
NZDJPY,20050303,093200,76.17,76.17,76.17,76.17
NZDJPY,20050303,093300,76.16,76.18,76.16,76.18
NZDJPY,20050303,093400,76.19,76.19,76.19,76.19
NZDJPY,20050303,093500,76.18,76.18,76.17,76.17
NZDJPY,20050303,093600,76.17,76.18,76.17,76.17
NZDJPY,20050303,093700,76.18,76.19,76.18,76.18
NZDJPY,20050303,093800,76.19,76.19,76.19,76.19
NZDJPY,20050303,093900,76.19,76.19,76.17,76.17
NZDJPY,20050303,094000,76.18,76.18,76.17,76.17
NZDJPY,20050303,094100,76.17,76.17,76.16,76.16
NZDJPY,20050303,094200,76.15,76.15,76.14,76.15
NZDJPY,20050303,094300,76.16,76.18,76.16,76.18
NZDJPY,20050303,094400,76.19,76.19,76.19,76.19
NZDJPY,20050303,094500,76.19,76.20,76.19,76.20
NZDJPY,20050303,094600,76.20,76.20,76.19,76.19
NZDJPY,20050303,094700,76.19,76.19,76.19,76.19
NZDJPY,20050303,094800,76.18,76.19,76.18,76.19
NZDJPY,20050303,094900,76.20,76.20,76.20,76.20
NZDJPY,20050303,095000,76.21,76.22,76.21,76.22
NZDJPY,20050303,095100,76.22,76.22,76.22,76.22
NZDJPY,20050303,095200,76.21,76.21,76.20,76.20
NZDJPY,20050303,095300,76.19,76.19,76.19,76.19
NZDJPY,20050303,095400,76.19,76.19,76.18,76.18
NZDJPY,20050303,095500,76.17,76.20,76.17,76.20
NZDJPY,20050303,095600,76.21,76.21,76.20,76.20
NZDJPY,20050303,095700,76.19,76.20,76.19,76.20
NZDJPY,20050303,095800,76.19,76.19,76.19,76.19
NZDJPY,20050303,095900,76.19,76.19,76.18,76.18
NZDJPY,20050303,100000,76.19,76.19,76.17,76.17
NZDJPY,20050303,100100,76.16,76.17,76.16,76.17
NZDJPY,20050303,100200,76.18,76.18,76.17,76.17
NZDJPY,20050303,100300,76.16,76.16,76.14,76.16
NZDJPY,20050303,100400,76.17,76.17,76.15,76.16
NZDJPY,20050303,100500,76.17,76.17,76.16,76.17
NZDJPY,20050303,100600,76.17,76.17,76.17,76.17
NZDJPY,20050303,100700,76.18,76.21,76.18,76.21
NZDJPY,20050303,100800,76.22,76.22,76.22,76.22
NZDJPY,20050303,100900,76.22,76.22,76.21,76.21
NZDJPY,20050303,101000,76.22,76.22,76.21,76.22
NZDJPY,20050303,101100,76.21,76.22,76.21,76.22
NZDJPY,20050303,101200,76.21,76.21,76.19,76.19
NZDJPY,20050303,101300,76.19,76.20,76.19,76.20
NZDJPY,20050303,101400,76.20,76.20,76.19,76.19
NZDJPY,20050303,101500,76.19,76.19,76.19,76.19
NZDJPY,20050303,101600,76.19,76.19,76.19,76.19
NZDJPY,20050303,101700,76.19,76.19,76.19,76.19
NZDJPY,20050303,101800,76.20,76.20,76.20,76.20
NZDJPY,20050303,101900,76.21,76.21,76.20,76.20
NZDJPY,20050303,102000,76.21,76.22,76.21,76.22
NZDJPY,20050303,102100,76.22,76.22,76.22,76.22
NZDJPY,20050303,102200,76.23,76.23,76.20,76.21
NZDJPY,20050303,102300,76.21,76.21,76.21,76.21
NZDJPY,20050303,102400,76.20,76.20,76.20,76.20
NZDJPY,20050303,102500,76.19,76.20,76.19,76.19
NZDJPY,20050303,102600,76.17,76.18,76.17,76.18
NZDJPY,20050303,102700,76.19,76.19,76.17,76.19
NZDJPY,20050303,102800,76.18,76.18,76.18,76.18
NZDJPY,20050303,102900,76.18,76.18,76.18,76.18
NZDJPY,20050303,103000,76.18,76.18,76.17,76.17
NZDJPY,20050303,103100,76.18,76.20,76.18,76.19
NZDJPY,20050303,103200,76.19,76.19,76.18,76.18
NZDJPY,20050303,103300,76.19,76.19,76.19,76.19
NZDJPY,20050303,103400,76.20,76.20,76.20,76.20
NZDJPY,20050303,103500,76.20,76.21,76.19,76.19
NZDJPY,20050303,103600,76.20,76.20,76.20,76.20
NZDJPY,20050303,103700,76.21,76.21,76.19,76.19
NZDJPY,20050303,103800,76.18,76.18,76.17,76.17
NZDJPY,20050303,103900,76.16,76.17,76.15,76.15
NZDJPY,20050303,104000,76.14,76.15,76.14,76.14
NZDJPY,20050303,104100,76.15,76.15,76.13,76.13
NZDJPY,20050303,104200,76.12,76.14,76.12,76.13
NZDJPY,20050303,104300,76.12,76.12,76.11,76.11
NZDJPY,20050303,104400,76.11,76.11,76.11,76.11
NZDJPY,20050303,104500,76.12,76.12,76.12,76.12
NZDJPY,20050303,104600,76.12,76.13,76.12,76.12
NZDJPY,20050303,104700,76.13,76.13,76.12,76.12
NZDJPY,20050303,104800,76.11,76.12,76.11,76.12
NZDJPY,20050303,104900,76.13,76.14,76.13,76.14
NZDJPY,20050303,105000,76.14,76.14,76.13,76.13
NZDJPY,20050303,105100,76.13,76.13,76.13,76.13
NZDJPY,20050303,105200,76.14,76.14,76.13,76.13
NZDJPY,20050303,105300,76.12,76.12,76.12,76.12
NZDJPY,20050303,105400,76.13,76.13,76.12,76.13
NZDJPY,20050303,105500,76.12,76.13,76.12,76.13
NZDJPY,20050303,105600,76.12,76.12,76.11,76.11
NZDJPY,20050303,105700,76.10,76.11,76.10,76.11
NZDJPY,20050303,105800,76.12,76.12,76.12,76.12
NZDJPY,20050303,105900,76.12,76.12,76.11,76.11
NZDJPY,20050303,110000,76.12,76.12,76.11,76.12
NZDJPY,20050303,110100,76.13,76.13,76.11,76.11
NZDJPY,20050303,110200,76.10,76.11,76.10,76.11
NZDJPY,20050303,110300,76.10,76.11,76.10,76.11
NZDJPY,20050303,110400,76.11,76.12,76.11,76.12
NZDJPY,20050303,110500,76.13,76.14,76.13,76.13
NZDJPY,20050303,110600,76.14,76.14,76.12,76.12
NZDJPY,20050303,110700,76.13,76.13,76.12,76.13
NZDJPY,20050303,110800,76.14,76.14,76.12,76.12
NZDJPY,20050303,110900,76.13,76.15,76.12,76.15
NZDJPY,20050303,111000,76.14,76.14,76.13,76.13
NZDJPY,20050303,111100,76.14,76.14,76.11,76.11
NZDJPY,20050303,111200,76.10,76.10,76.10,76.10
NZDJPY,20050303,111300,76.10,76.11,76.10,76.11
NZDJPY,20050303,111400,76.12,76.14,76.12,76.14
NZDJPY,20050303,111500,76.15,76.16,76.15,76.16
NZDJPY,20050303,111600,76.15,76.15,76.14,76.15
NZDJPY,20050303,111700,76.14,76.14,76.13,76.13
NZDJPY,20050303,111800,76.13,76.13,76.13,76.13
NZDJPY,20050303,111900,76.14,76.14,76.12,76.12
NZDJPY,20050303,112000,76.11,76.11,76.11,76.11
NZDJPY,20050303,112100,76.10,76.14,76.10,76.14
NZDJPY,20050303,112200,76.15,76.16,76.15,76.15
NZDJPY,20050303,112300,76.14,76.15,76.14,76.14
NZDJPY,20050303,112400,76.13,76.14,76.13,76.14
NZDJPY,20050303,112500,76.14,76.14,76.14,76.14
NZDJPY,20050303,112600,76.14,76.15,76.14,76.15
NZDJPY,20050303,112700,76.14,76.15,76.14,76.14
NZDJPY,20050303,112800,76.15,76.17,76.15,76.17
NZDJPY,20050303,112900,76.16,76.16,76.14,76.14
NZDJPY,20050303,113000,76.15,76.15,76.12,76.12
NZDJPY,20050303,113100,76.13,76.15,76.13,76.14
NZDJPY,20050303,113200,76.15,76.16,76.15,76.15
NZDJPY,20050303,113300,76.16,76.16,76.15,76.16
NZDJPY,20050303,113400,76.17,76.17,76.16,76.17
NZDJPY,20050303,113500,76.16,76.16,76.16,76.16
NZDJPY,20050303,113600,76.17,76.17,76.17,76.17
NZDJPY,20050303,113700,76.17,76.17,76.17,76.17
NZDJPY,20050303,113800,76.17,76.17,76.17,76.17
NZDJPY,20050303,113900,76.17,76.19,76.17,76.19
NZDJPY,20050303,114000,76.19,76.19,76.17,76.17
NZDJPY,20050303,114100,76.17,76.17,76.17,76.17
NZDJPY,20050303,114200,76.17,76.17,76.17,76.17
NZDJPY,20050303,114300,76.18,76.19,76.18,76.19
NZDJPY,20050303,114400,76.19,76.20,76.19,76.20
NZDJPY,20050303,114500,76.19,76.20,76.18,76.19
NZDJPY,20050303,114600,76.20,76.20,76.20,76.20
NZDJPY,20050303,114700,76.21,76.21,76.19,76.19
NZDJPY,20050303,114800,76.19,76.19,76.18,76.18
NZDJPY,20050303,114900,76.19,76.20,76.19,76.20
NZDJPY,20050303,115000,76.21,76.23,76.20,76.22
NZDJPY,20050303,115100,76.23,76.23,76.22,76.22
NZDJPY,20050303,115200,76.21,76.21,76.19,76.21
NZDJPY,20050303,115300,76.22,76.22,76.19,76.19
NZDJPY,20050303,115400,76.20,76.20,76.19,76.19
NZDJPY,20050303,115500,76.20,76.20,76.19,76.19
NZDJPY,20050303,115600,76.20,76.22,76.20,76.22
NZDJPY,20050303,115700,76.23,76.24,76.23,76.24
NZDJPY,20050303,115800,76.24,76.24,76.22,76.23
NZDJPY,20050303,115900,76.24,76.25,76.24,76.24
NZDJPY,20050303,120000,76.25,76.25,76.23,76.24
NZDJPY,20050303,120100,76.23,76.23,76.21,76.21
NZDJPY,20050303,120200,76.20,76.21,76.19,76.20
NZDJPY,20050303,120300,76.22,76.22,76.22,76.22
NZDJPY,20050303,120400,76.21,76.22,76.19,76.19
NZDJPY,20050303,120500,76.20,76.22,76.20,76.22
NZDJPY,20050303,120600,76.21,76.22,76.20,76.20
NZDJPY,20050303,120700,76.21,76.23,76.21,76.23
NZDJPY,20050303,120800,76.22,76.23,76.22,76.23
NZDJPY,20050303,120900,76.22,76.22,76.22,76.22
NZDJPY,20050303,121000,76.21,76.21,76.20,76.20
NZDJPY,20050303,121100,76.21,76.21,76.20,76.20
NZDJPY,20050303,121200,76.20,76.20,76.19,76.19
NZDJPY,20050303,121300,76.19,76.19,76.18,76.19
NZDJPY,20050303,121400,76.18,76.18,76.18,76.18
NZDJPY,20050303,121500,76.18,76.18,76.17,76.18
NZDJPY,20050303,121600,76.17,76.17,76.17,76.17
NZDJPY,20050303,121700,76.17,76.19,76.17,76.18
NZDJPY,20050303,121800,76.19,76.19,76.18,76.18
NZDJPY,20050303,121900,76.18,76.18,76.18,76.18
NZDJPY,20050303,122000,76.18,76.18,76.17,76.17
NZDJPY,20050303,122100,76.18,76.20,76.17,76.20
NZDJPY,20050303,122200,76.21,76.21,76.20,76.20
NZDJPY,20050303,122300,76.20,76.20,76.20,76.20
NZDJPY,20050303,122400,76.20,76.20,76.20,76.20
NZDJPY,20050303,122500,76.19,76.24,76.19,76.24
NZDJPY,20050303,122600,76.23,76.24,76.22,76.22
NZDJPY,20050303,122700,76.21,76.21,76.20,76.21
NZDJPY,20050303,122800,76.22,76.22,76.21,76.22
NZDJPY,20050303,122900,76.23,76.23,76.19,76.19
NZDJPY,20050303,123000,76.20,76.20,76.20,76.20
NZDJPY,20050303,123100,76.21,76.22,76.21,76.22
NZDJPY,20050303,123200,76.22,76.22,76.22,76.22
NZDJPY,20050303,123300,76.23,76.24,76.22,76.22
NZDJPY,20050303,123400,76.23,76.23,76.22,76.22
NZDJPY,20050303,123500,76.21,76.22,76.21,76.22
NZDJPY,20050303,123600,76.22,76.22,76.21,76.21
NZDJPY,20050303,123700,76.20,76.20,76.19,76.20
NZDJPY,20050303,123800,76.21,76.21,76.20,76.20
NZDJPY,20050303,123900,76.19,76.20,76.19,76.20
NZDJPY,20050303,124000,76.20,76.20,76.19,76.20
NZDJPY,20050303,124100,76.21,76.21,76.21,76.21
NZDJPY,20050303,124200,76.21,76.21,76.20,76.20
NZDJPY,20050303,124300,76.20,76.20,76.20,76.20
NZDJPY,20050303,124400,76.20,76.20,76.20,76.20
NZDJPY,20050303,124500,76.21,76.21,76.21,76.21
NZDJPY,20050303,124600,76.21,76.21,76.19,76.21
NZDJPY,20050303,124700,76.22,76.22,76.21,76.22
NZDJPY,20050303,124800,76.22,76.22,76.22,76.22
NZDJPY,20050303,124900,76.21,76.21,76.20,76.20
NZDJPY,20050303,125000,76.19,76.19,76.19,76.19
NZDJPY,20050303,125100,76.20,76.20,76.19,76.19
NZDJPY,20050303,125200,76.19,76.20,76.19,76.19
NZDJPY,20050303,125300,76.19,76.19,76.19,76.19
NZDJPY,20050303,125400,76.20,76.20,76.19,76.19
NZDJPY,20050303,125500,76.19,76.20,76.19,76.20
NZDJPY,20050303,125600,76.19,76.21,76.19,76.21
NZDJPY,20050303,125700,76.22,76.23,76.21,76.23
NZDJPY,20050303,125800,76.24,76.25,76.24,76.25
NZDJPY,20050303,125900,76.24,76.25,76.24,76.25
NZDJPY,20050303,130000,76.25,76.25,76.24,76.24
NZDJPY,20050303,130100,76.23,76.23,76.22,76.22
NZDJPY,20050303,130200,76.21,76.21,76.19,76.19
NZDJPY,20050303,130300,76.20,76.20,76.19,76.19
NZDJPY,20050303,130400,76.18,76.19,76.18,76.19
NZDJPY,20050303,130500,76.20,76.21,76.20,76.21
NZDJPY,20050303,130600,76.22,76.22,76.20,76.20
NZDJPY,20050303,130700,76.19,76.20,76.19,76.19
NZDJPY,20050303,130800,76.19,76.19,76.19,76.19
NZDJPY,20050303,130900,76.20,76.21,76.20,76.21
NZDJPY,20050303,131000,76.20,76.21,76.20,76.21
NZDJPY,20050303,131100,76.20,76.20,76.19,76.19
NZDJPY,20050303,131200,76.20,76.20,76.20,76.20
NZDJPY,20050303,131300,76.19,76.20,76.19,76.20
NZDJPY,20050303,131400,76.19,76.19,76.19,76.19
NZDJPY,20050303,131500,76.19,76.20,76.19,76.20
NZDJPY,20050303,131600,76.21,76.21,76.20,76.20
NZDJPY,20050303,131700,76.22,76.22,76.22,76.22
NZDJPY,20050303,131800,76.22,76.22,76.22,76.22
NZDJPY,20050303,131900,76.22,76.22,76.22,76.22
NZDJPY,20050303,132000,76.24,76.26,76.24,76.25
NZDJPY,20050303,132100,76.26,76.28,76.26,76.27
NZDJPY,20050303,132200,76.26,76.28,76.26,76.28
NZDJPY,20050303,132300,76.27,76.27,76.25,76.25
NZDJPY,20050303,132400,76.25,76.26,76.25,76.26
NZDJPY,20050303,132500,76.27,76.27,76.26,76.26
NZDJPY,20050303,132600,76.25,76.25,76.24,76.25
NZDJPY,20050303,132700,76.26,76.28,76.26,76.28
NZDJPY,20050303,132800,76.29,76.31,76.29,76.30
NZDJPY,20050303,132900,76.31,76.32,76.31,76.31
NZDJPY,20050303,133000,76.32,76.33,76.32,76.33
NZDJPY,20050303,133100,76.34,76.34,76.33,76.33
NZDJPY,20050303,133200,76.32,76.33,76.32,76.33
NZDJPY,20050303,133300,76.31,76.31,76.31,76.31
NZDJPY,20050303,133400,76.30,76.32,76.30,76.32
NZDJPY,20050303,133500,76.33,76.33,76.33,76.33
NZDJPY,20050303,133600,76.32,76.33,76.32,76.32
NZDJPY,20050303,133700,76.31,76.31,76.31,76.31
NZDJPY,20050303,133800,76.32,76.33,76.32,76.33
NZDJPY,20050303,133900,76.34,76.34,76.33,76.33
NZDJPY,20050303,134000,76.32,76.36,76.32,76.36
NZDJPY,20050303,134100,76.35,76.35,76.34,76.34
NZDJPY,20050303,134200,76.35,76.35,76.35,76.35
NZDJPY,20050303,134300,76.35,76.36,76.35,76.35
NZDJPY,20050303,134400,76.36,76.38,76.34,76.38
NZDJPY,20050303,134500,76.40,76.42,76.36,76.37
NZDJPY,20050303,134600,76.36,76.36,76.34,76.36
NZDJPY,20050303,134700,76.35,76.36,76.32,76.32
NZDJPY,20050303,134800,76.31,76.32,76.31,76.31
NZDJPY,20050303,134900,76.31,76.31,76.31,76.31
NZDJPY,20050303,135000,76.31,76.31,76.31,76.31
NZDJPY,20050303,135100,76.31,76.31,76.31,76.31
NZDJPY,20050303,135200,76.32,76.33,76.32,76.33
NZDJPY,20050303,135300,76.32,76.32,76.30,76.30
NZDJPY,20050303,135400,76.30,76.30,76.30,76.30
NZDJPY,20050303,135500,76.30,76.30,76.30,76.30
NZDJPY,20050303,135600,76.29,76.29,76.28,76.28
NZDJPY,20050303,135700,76.29,76.30,76.29,76.30
NZDJPY,20050303,135800,76.31,76.31,76.31,76.31
NZDJPY,20050303,135900,76.31,76.31,76.31,76.31
NZDJPY,20050303,140000,76.30,76.31,76.30,76.31
NZDJPY,20050303,140100,76.31,76.31,76.29,76.29
NZDJPY,20050303,140200,76.28,76.28,76.27,76.27
NZDJPY,20050303,140300,76.26,76.27,76.26,76.27
NZDJPY,20050303,140400,76.26,76.28,76.26,76.27
NZDJPY,20050303,140500,76.28,76.28,76.27,76.27
NZDJPY,20050303,140600,76.26,76.26,76.25,76.25
NZDJPY,20050303,140700,76.24,76.26,76.24,76.26
NZDJPY,20050303,140800,76.27,76.28,76.27,76.28
NZDJPY,20050303,140900,76.27,76.27,76.25,76.26
NZDJPY,20050303,141000,76.26,76.27,76.26,76.27
NZDJPY,20050303,141100,76.28,76.31,76.28,76.31
NZDJPY,20050303,141200,76.32,76.34,76.32,76.34
NZDJPY,20050303,141300,76.33,76.33,76.30,76.30
NZDJPY,20050303,141400,76.29,76.29,76.29,76.29
NZDJPY,20050303,141500,76.28,76.31,76.28,76.31
NZDJPY,20050303,141600,76.32,76.35,76.32,76.35
NZDJPY,20050303,141700,76.36,76.38,76.36,76.38
NZDJPY,20050303,141800,76.39,76.39,76.38,76.39
NZDJPY,20050303,141900,76.40,76.40,76.36,76.39
NZDJPY,20050303,142000,76.39,76.39,76.39,76.39
NZDJPY,20050303,142100,76.40,76.40,76.38,76.38
NZDJPY,20050303,142200,76.37,76.37,76.37,76.37
NZDJPY,20050303,142300,76.36,76.36,76.35,76.36
NZDJPY,20050303,142400,76.37,76.39,76.37,76.39
NZDJPY,20050303,142500,76.38,76.38,76.34,76.34
NZDJPY,20050303,142600,76.35,76.35,76.35,76.35
NZDJPY,20050303,142700,76.36,76.37,76.36,76.37
NZDJPY,20050303,142800,76.36,76.36,76.34,76.35
NZDJPY,20050303,142900,76.34,76.34,76.34,76.34
NZDJPY,20050303,143000,76.35,76.35,76.34,76.35
NZDJPY,20050303,143100,76.36,76.39,76.35,76.39
NZDJPY,20050303,143200,76.38,76.38,76.37,76.37
NZDJPY,20050303,143300,76.38,76.38,76.36,76.36
NZDJPY,20050303,143400,76.36,76.36,76.35,76.36
NZDJPY,20050303,143500,76.37,76.39,76.37,76.38
NZDJPY,20050303,143600,76.39,76.42,76.39,76.42
NZDJPY,20050303,143700,76.41,76.42,76.41,76.41
NZDJPY,20050303,143800,76.41,76.41,76.40,76.40
NZDJPY,20050303,143900,76.41,76.41,76.40,76.41
NZDJPY,20050303,144000,76.40,76.40,76.38,76.39
NZDJPY,20050303,144100,76.39,76.39,76.39,76.39
NZDJPY,20050303,144200,76.38,76.38,76.36,76.36
NZDJPY,20050303,144300,76.35,76.35,76.34,76.34
NZDJPY,20050303,144400,76.33,76.34,76.33,76.34
NZDJPY,20050303,144500,76.34,76.35,76.34,76.34
NZDJPY,20050303,144600,76.34,76.34,76.34,76.34
NZDJPY,20050303,144700,76.35,76.36,76.35,76.35
NZDJPY,20050303,144800,76.36,76.37,76.36,76.37
NZDJPY,20050303,144900,76.36,76.36,76.32,76.33
NZDJPY,20050303,145000,76.32,76.32,76.32,76.32
NZDJPY,20050303,145100,76.33,76.33,76.30,76.30
NZDJPY,20050303,145200,76.31,76.31,76.31,76.31
NZDJPY,20050303,145300,76.32,76.33,76.31,76.33
NZDJPY,20050303,145400,76.33,76.36,76.33,76.34
NZDJPY,20050303,145500,76.35,76.36,76.34,76.36
NZDJPY,20050303,145600,76.36,76.37,76.36,76.37
NZDJPY,20050303,145700,76.37,76.38,76.37,76.38
NZDJPY,20050303,145800,76.39,76.39,76.38,76.38
NZDJPY,20050303,145900,76.39,76.39,76.38,76.39
NZDJPY,20050303,150000,76.38,76.38,76.38,76.38
NZDJPY,20050303,150100,76.38,76.38,76.37,76.37
NZDJPY,20050303,150200,76.38,76.39,76.38,76.39
NZDJPY,20050303,150300,76.39,76.40,76.39,76.40
NZDJPY,20050303,150400,76.39,76.39,76.36,76.36
NZDJPY,20050303,150500,76.36,76.36,76.35,76.35
NZDJPY,20050303,150600,76.36,76.37,76.36,76.36
NZDJPY,20050303,150700,76.35,76.37,76.35,76.37
NZDJPY,20050303,150800,76.38,76.38,76.36,76.36
NZDJPY,20050303,150900,76.35,76.35,76.30,76.31
NZDJPY,20050303,151000,76.32,76.33,76.31,76.31
NZDJPY,20050303,151100,76.32,76.32,76.30,76.30
NZDJPY,20050303,151200,76.29,76.31,76.29,76.31
NZDJPY,20050303,151300,76.32,76.32,76.31,76.31
NZDJPY,20050303,151400,76.32,76.32,76.31,76.32
NZDJPY,20050303,151500,76.31,76.32,76.31,76.32
NZDJPY,20050303,151600,76.31,76.33,76.31,76.32
NZDJPY,20050303,151700,76.31,76.31,76.31,76.31
NZDJPY,20050303,151800,76.30,76.31,76.29,76.30
NZDJPY,20050303,151900,76.31,76.31,76.27,76.27
NZDJPY,20050303,152000,76.29,76.34,76.29,76.34
NZDJPY,20050303,152100,76.33,76.35,76.33,76.35
NZDJPY,20050303,152200,76.36,76.39,76.36,76.39
NZDJPY,20050303,152300,76.40,76.40,76.38,76.38
NZDJPY,20050303,152400,76.38,76.38,76.38,76.38
NZDJPY,20050303,152500,76.37,76.38,76.37,76.38
NZDJPY,20050303,152600,76.37,76.38,76.37,76.38
NZDJPY,20050303,152700,76.39,76.42,76.39,76.41
NZDJPY,20050303,152800,76.44,76.44,76.39,76.39
NZDJPY,20050303,152900,76.40,76.44,76.40,76.44
NZDJPY,20050303,153000,76.45,76.45,76.44,76.45
NZDJPY,20050303,153100,76.44,76.45,76.44,76.44
NZDJPY,20050303,153200,76.44,76.44,76.44,76.44
NZDJPY,20050303,153300,76.44,76.44,76.43,76.43
NZDJPY,20050303,153400,76.42,76.43,76.42,76.43
NZDJPY,20050303,153500,76.42,76.43,76.42,76.43
NZDJPY,20050303,153600,76.42,76.42,76.42,76.42
NZDJPY,20050303,153700,76.42,76.44,76.42,76.44
NZDJPY,20050303,153800,76.43,76.43,76.43,76.43
NZDJPY,20050303,153900,76.43,76.43,76.43,76.43
NZDJPY,20050303,154000,76.43,76.43,76.41,76.41
NZDJPY,20050303,154100,76.40,76.40,76.38,76.38
NZDJPY,20050303,154200,76.37,76.37,76.37,76.37
NZDJPY,20050303,154300,76.36,76.37,76.36,76.36
NZDJPY,20050303,154400,76.37,76.37,76.37,76.37
NZDJPY,20050303,154500,76.37,76.37,76.36,76.36
NZDJPY,20050303,154600,76.34,76.35,76.34,76.35
NZDJPY,20050303,154700,76.36,76.39,76.36,76.39
NZDJPY,20050303,154800,76.40,76.42,76.40,76.42
NZDJPY,20050303,154900,76.41,76.41,76.40,76.40
NZDJPY,20050303,155000,76.41,76.41,76.41,76.41
NZDJPY,20050303,155100,76.41,76.42,76.41,76.42
NZDJPY,20050303,155200,76.42,76.42,76.42,76.42
NZDJPY,20050303,155300,76.42,76.42,76.42,76.42
NZDJPY,20050303,155400,76.43,76.43,76.43,76.43
NZDJPY,20050303,155500,76.43,76.45,76.43,76.43
NZDJPY,20050303,155600,76.42,76.43,76.42,76.43
NZDJPY,20050303,155700,76.42,76.43,76.42,76.42
NZDJPY,20050303,155800,76.43,76.44,76.43,76.43
NZDJPY,20050303,155900,76.44,76.44,76.44,76.44
NZDJPY,20050303,160000,76.44,76.44,76.42,76.42
NZDJPY,20050303,160100,76.43,76.45,76.43,76.45
NZDJPY,20050303,160200,76.46,76.47,76.41,76.41
NZDJPY,20050303,160300,76.40,76.43,76.40,76.42
NZDJPY,20050303,160400,76.41,76.41,76.40,76.40
NZDJPY,20050303,160500,76.39,76.39,76.38,76.39
NZDJPY,20050303,160600,76.41,76.41,76.39,76.40
NZDJPY,20050303,160700,76.39,76.39,76.38,76.38
NZDJPY,20050303,160800,76.39,76.41,76.39,76.40
NZDJPY,20050303,160900,76.39,76.39,76.38,76.39
NZDJPY,20050303,161000,76.38,76.38,76.38,76.38
NZDJPY,20050303,161100,76.39,76.39,76.39,76.39
NZDJPY,20050303,161200,76.38,76.39,76.38,76.39
NZDJPY,20050303,161300,76.40,76.42,76.40,76.42
NZDJPY,20050303,161400,76.41,76.41,76.40,76.40
NZDJPY,20050303,161500,76.41,76.42,76.41,76.41
NZDJPY,20050303,161600,76.42,76.42,76.40,76.41
NZDJPY,20050303,161700,76.40,76.41,76.40,76.41
NZDJPY,20050303,161800,76.40,76.41,76.40,76.41
NZDJPY,20050303,161900,76.40,76.41,76.40,76.40
NZDJPY,20050303,162000,76.39,76.40,76.39,76.40
NZDJPY,20050303,162100,76.41,76.41,76.39,76.39
NZDJPY,20050303,162200,76.41,76.41,76.38,76.38
NZDJPY,20050303,162300,76.39,76.40,76.39,76.39
NZDJPY,20050303,162400,76.38,76.39,76.37,76.39
NZDJPY,20050303,162500,76.38,76.38,76.38,76.38
NZDJPY,20050303,162600,76.39,76.39,76.39,76.39
NZDJPY,20050303,162700,76.39,76.39,76.38,76.39
NZDJPY,20050303,162800,76.38,76.38,76.36,76.36
NZDJPY,20050303,162900,76.37,76.38,76.37,76.38
NZDJPY,20050303,163000,76.39,76.39,76.38,76.38
NZDJPY,20050303,163100,76.37,76.40,76.36,76.40
NZDJPY,20050303,163200,76.39,76.40,76.39,76.40
NZDJPY,20050303,163300,76.41,76.42,76.40,76.41
NZDJPY,20050303,163400,76.42,76.43,76.40,76.40
NZDJPY,20050303,163500,76.41,76.42,76.41,76.42
NZDJPY,20050303,163600,76.42,76.42,76.42,76.42
NZDJPY,20050303,163700,76.43,76.43,76.42,76.43
NZDJPY,20050303,163800,76.44,76.44,76.42,76.42
NZDJPY,20050303,163900,76.41,76.42,76.41,76.42
NZDJPY,20050303,164000,76.41,76.41,76.40,76.40
NZDJPY,20050303,164100,76.41,76.42,76.40,76.42
NZDJPY,20050303,164200,76.43,76.44,76.43,76.44
NZDJPY,20050303,164300,76.45,76.45,76.43,76.43
NZDJPY,20050303,164400,76.42,76.44,76.42,76.44
NZDJPY,20050303,164500,76.43,76.43,76.42,76.42
NZDJPY,20050303,164600,76.42,76.42,76.42,76.42
NZDJPY,20050303,164700,76.41,76.41,76.39,76.40
NZDJPY,20050303,164800,76.41,76.41,76.37,76.39
NZDJPY,20050303,164900,76.40,76.42,76.40,76.40
NZDJPY,20050303,165000,76.39,76.40,76.39,76.39
NZDJPY,20050303,165100,76.40,76.41,76.40,76.41
NZDJPY,20050303,165200,76.40,76.40,76.37,76.37
NZDJPY,20050303,165300,76.38,76.38,76.36,76.37
NZDJPY,20050303,165400,76.38,76.38,76.37,76.38
NZDJPY,20050303,165500,76.39,76.40,76.39,76.40
NZDJPY,20050303,165600,76.39,76.39,76.39,76.39
NZDJPY,20050303,165700,76.40,76.41,76.40,76.41
NZDJPY,20050303,165800,76.41,76.43,76.41,76.43
NZDJPY,20050303,165900,76.42,76.43,76.42,76.43
NZDJPY,20050303,170000,76.44,76.47,76.43,76.47
NZDJPY,20050303,170100,76.48,76.51,76.48,76.50
NZDJPY,20050303,170200,76.49,76.51,76.49,76.50
NZDJPY,20050303,170300,76.49,76.50,76.49,76.50
NZDJPY,20050303,170400,76.51,76.53,76.51,76.53
NZDJPY,20050303,170500,76.54,76.55,76.51,76.52
NZDJPY,20050303,170600,76.50,76.52,76.50,76.51
NZDJPY,20050303,170700,76.50,76.50,76.48,76.49
NZDJPY,20050303,170800,76.48,76.49,76.48,76.49
NZDJPY,20050303,170900,76.49,76.49,76.49,76.49
NZDJPY,20050303,171000,76.49,76.50,76.49,76.50
NZDJPY,20050303,171100,76.49,76.49,76.48,76.49
NZDJPY,20050303,171200,76.50,76.52,76.50,76.52
NZDJPY,20050303,171300,76.53,76.55,76.53,76.53
NZDJPY,20050303,171400,76.54,76.54,76.53,76.54
NZDJPY,20050303,171500,76.53,76.56,76.53,76.56
NZDJPY,20050303,171600,76.57,76.57,76.53,76.54
NZDJPY,20050303,171700,76.55,76.56,76.54,76.54
NZDJPY,20050303,171800,76.53,76.53,76.52,76.52
NZDJPY,20050303,171900,76.51,76.51,76.49,76.49
NZDJPY,20050303,172000,76.48,76.49,76.47,76.47
NZDJPY,20050303,172100,76.46,76.46,76.45,76.45
NZDJPY,20050303,172200,76.46,76.47,76.46,76.46
NZDJPY,20050303,172300,76.45,76.45,76.45,76.45
NZDJPY,20050303,172400,76.45,76.46,76.45,76.46
NZDJPY,20050303,172500,76.45,76.46,76.45,76.46
NZDJPY,20050303,172600,76.47,76.47,76.47,76.47
NZDJPY,20050303,172700,76.47,76.48,76.47,76.47
NZDJPY,20050303,172800,76.48,76.48,76.48,76.48
NZDJPY,20050303,172900,76.47,76.50,76.47,76.50
NZDJPY,20050303,173000,76.49,76.49,76.49,76.49
NZDJPY,20050303,173100,76.48,76.48,76.46,76.46
NZDJPY,20050303,173200,76.47,76.47,76.47,76.47
NZDJPY,20050303,173300,76.47,76.48,76.47,76.48
NZDJPY,20050303,173400,76.49,76.49,76.48,76.48
NZDJPY,20050303,173500,76.47,76.47,76.47,76.47
NZDJPY,20050303,173600,76.47,76.49,76.47,76.48
NZDJPY,20050303,173700,76.47,76.48,76.47,76.48
NZDJPY,20050303,173800,76.47,76.47,76.47,76.47
NZDJPY,20050303,173900,76.46,76.46,76.44,76.46
NZDJPY,20050303,174000,76.45,76.45,76.44,76.44
NZDJPY,20050303,174100,76.45,76.47,76.45,76.47
NZDJPY,20050303,174200,76.46,76.47,76.46,76.47
NZDJPY,20050303,174300,76.47,76.48,76.47,76.48
NZDJPY,20050303,174400,76.47,76.47,76.46,76.46
NZDJPY,20050303,174500,76.46,76.46,76.46,76.46
NZDJPY,20050303,174600,76.47,76.47,76.46,76.47
NZDJPY,20050303,174700,76.47,76.47,76.47,76.47
NZDJPY,20050303,174800,76.46,76.47,76.46,76.47
NZDJPY,20050303,174900,76.47,76.47,76.47,76.47
NZDJPY,20050303,175000,76.47,76.47,76.47,76.47
NZDJPY,20050303,175100,76.47,76.47,76.47,76.47
NZDJPY,20050303,175200,76.46,76.46,76.45,76.46
NZDJPY,20050303,175300,76.47,76.47,76.47,76.47
NZDJPY,20050303,175400,76.47,76.47,76.45,76.45
NZDJPY,20050303,175500,76.46,76.49,76.46,76.49
NZDJPY,20050303,175600,76.48,76.48,76.47,76.47
NZDJPY,20050303,175700,76.48,76.49,76.48,76.49
NZDJPY,20050303,175800,76.49,76.49,76.48,76.49
NZDJPY,20050303,175900,76.50,76.51,76.50,76.51
NZDJPY,20050303,180000,76.52,76.53,76.52,76.53
NZDJPY,20050303,180100,76.52,76.53,76.52,76.53
NZDJPY,20050303,180200,76.51,76.54,76.50,76.53
NZDJPY,20050303,180300,76.54,76.54,76.54,76.54
NZDJPY,20050303,180400,76.54,76.54,76.54,76.54
NZDJPY,20050303,180500,76.53,76.53,76.52,76.53
NZDJPY,20050303,180600,76.52,76.52,76.51,76.51
NZDJPY,20050303,180700,76.51,76.51,76.48,76.48
NZDJPY,20050303,180800,76.49,76.50,76.49,76.49
NZDJPY,20050303,180900,76.48,76.48,76.45,76.45
NZDJPY,20050303,181000,76.44,76.45,76.44,76.45
NZDJPY,20050303,181100,76.45,76.46,76.44,76.44
NZDJPY,20050303,181200,76.45,76.45,76.44,76.44
NZDJPY,20050303,181300,76.44,76.44,76.43,76.43
NZDJPY,20050303,181400,76.43,76.43,76.43,76.43
NZDJPY,20050303,181500,76.44,76.47,76.43,76.47
NZDJPY,20050303,181600,76.48,76.49,76.48,76.49
NZDJPY,20050303,181700,76.48,76.49,76.48,76.49
NZDJPY,20050303,181800,76.49,76.51,76.49,76.51
NZDJPY,20050303,181900,76.50,76.50,76.49,76.49
NZDJPY,20050303,182000,76.48,76.48,76.46,76.47
NZDJPY,20050303,182100,76.46,76.46,76.46,76.46
NZDJPY,20050303,182200,76.47,76.47,76.46,76.46
NZDJPY,20050303,182300,76.47,76.51,76.47,76.51
NZDJPY,20050303,182400,76.52,76.53,76.52,76.53
NZDJPY,20050303,182500,76.54,76.54,76.52,76.53
NZDJPY,20050303,182600,76.52,76.52,76.50,76.51
NZDJPY,20050303,182700,76.50,76.51,76.50,76.51
NZDJPY,20050303,182800,76.51,76.51,76.49,76.49
NZDJPY,20050303,182900,76.49,76.49,76.49,76.49
NZDJPY,20050303,183000,76.49,76.49,76.48,76.49
NZDJPY,20050303,183100,76.48,76.49,76.48,76.49
NZDJPY,20050303,183200,76.49,76.49,76.48,76.49
NZDJPY,20050303,183300,76.48,76.48,76.48,76.48
NZDJPY,20050303,183400,76.49,76.52,76.49,76.52
NZDJPY,20050303,183500,76.52,76.52,76.52,76.52
NZDJPY,20050303,183600,76.51,76.51,76.51,76.51
NZDJPY,20050303,183700,76.51,76.51,76.51,76.51
NZDJPY,20050303,183800,76.52,76.52,76.51,76.51
NZDJPY,20050303,183900,76.51,76.51,76.49,76.50
NZDJPY,20050303,184000,76.49,76.50,76.49,76.49
NZDJPY,20050303,184100,76.49,76.49,76.48,76.48
NZDJPY,20050303,184200,76.47,76.47,76.47,76.47
NZDJPY,20050303,184300,76.47,76.49,76.47,76.49
NZDJPY,20050303,184400,76.50,76.50,76.49,76.49
NZDJPY,20050303,184500,76.48,76.48,76.47,76.47
NZDJPY,20050303,184600,76.47,76.48,76.47,76.48
NZDJPY,20050303,184700,76.48,76.48,76.48,76.48
NZDJPY,20050303,184800,76.47,76.47,76.47,76.47
NZDJPY,20050303,184900,76.47,76.47,76.45,76.46
NZDJPY,20050303,185000,76.47,76.47,76.46,76.46
NZDJPY,20050303,185100,76.45,76.45,76.44,76.44
NZDJPY,20050303,185200,76.45,76.45,76.45,76.45
NZDJPY,20050303,185300,76.44,76.45,76.44,76.44
NZDJPY,20050303,185400,76.43,76.44,76.42,76.44
NZDJPY,20050303,185500,76.45,76.45,76.45,76.45
NZDJPY,20050303,185600,76.45,76.45,76.43,76.43
NZDJPY,20050303,185700,76.43,76.43,76.43,76.43
NZDJPY,20050303,185800,76.43,76.44,76.43,76.44
NZDJPY,20050303,185900,76.43,76.44,76.43,76.44
NZDJPY,20050303,190000,76.45,76.47,76.45,76.47
NZDJPY,20050303,190100,76.47,76.47,76.46,76.46
NZDJPY,20050303,190200,76.45,76.45,76.44,76.44
NZDJPY,20050303,190300,76.44,76.44,76.44,76.44
NZDJPY,20050303,190400,76.44,76.45,76.44,76.45
NZDJPY,20050303,190500,76.46,76.47,76.46,76.46
NZDJPY,20050303,190600,76.45,76.46,76.45,76.45
NZDJPY,20050303,190700,76.45,76.45,76.45,76.45
NZDJPY,20050303,190800,76.44,76.44,76.44,76.44
NZDJPY,20050303,190900,76.43,76.45,76.42,76.45
NZDJPY,20050303,191000,76.44,76.45,76.44,76.45
NZDJPY,20050303,191100,76.46,76.46,76.45,76.46
NZDJPY,20050303,191200,76.45,76.46,76.44,76.44
NZDJPY,20050303,191300,76.45,76.46,76.45,76.45
NZDJPY,20050303,191400,76.46,76.49,76.45,76.49
NZDJPY,20050303,191500,76.50,76.50,76.49,76.49
NZDJPY,20050303,191600,76.49,76.49,76.49,76.49
NZDJPY,20050303,191700,76.50,76.55,76.50,76.55
NZDJPY,20050303,191800,76.56,76.56,76.55,76.56
NZDJPY,20050303,191900,76.57,76.59,76.57,76.59
NZDJPY,20050303,192000,76.58,76.58,76.57,76.58
NZDJPY,20050303,192100,76.58,76.60,76.58,76.60
NZDJPY,20050303,192200,76.61,76.61,76.58,76.59
NZDJPY,20050303,192300,76.60,76.61,76.56,76.56
NZDJPY,20050303,192400,76.55,76.58,76.55,76.58
NZDJPY,20050303,192500,76.59,76.59,76.58,76.58
NZDJPY,20050303,192600,76.59,76.59,76.55,76.55
NZDJPY,20050303,192700,76.56,76.56,76.56,76.56
NZDJPY,20050303,192800,76.57,76.57,76.54,76.55
NZDJPY,20050303,192900,76.56,76.56,76.56,76.56
NZDJPY,20050303,193000,76.57,76.59,76.57,76.59
NZDJPY,20050303,193100,76.60,76.61,76.60,76.61
NZDJPY,20050303,193200,76.62,76.62,76.60,76.60
NZDJPY,20050303,193300,76.59,76.59,76.58,76.58
NZDJPY,20050303,193400,76.59,76.60,76.59,76.59
NZDJPY,20050303,193500,76.58,76.58,76.58,76.58
NZDJPY,20050303,193600,76.58,76.60,76.58,76.60
NZDJPY,20050303,193700,76.61,76.61,76.60,76.61
NZDJPY,20050303,193800,76.60,76.60,76.59,76.59
NZDJPY,20050303,193900,76.58,76.58,76.57,76.57
NZDJPY,20050303,194000,76.58,76.58,76.58,76.58
NZDJPY,20050303,194100,76.58,76.59,76.58,76.59
NZDJPY,20050303,194200,76.58,76.58,76.57,76.58
NZDJPY,20050303,194300,76.57,76.57,76.54,76.54
NZDJPY,20050303,194400,76.55,76.58,76.55,76.58
NZDJPY,20050303,194500,76.59,76.62,76.59,76.60
NZDJPY,20050303,194600,76.59,76.59,76.58,76.58
NZDJPY,20050303,194700,76.59,76.61,76.59,76.61
NZDJPY,20050303,194800,76.62,76.62,76.61,76.61
NZDJPY,20050303,194900,76.60,76.62,76.60,76.62
NZDJPY,20050303,195000,76.61,76.61,76.59,76.61
NZDJPY,20050303,195100,76.60,76.60,76.60,76.60
NZDJPY,20050303,195200,76.60,76.60,76.60,76.60
NZDJPY,20050303,195300,76.60,76.60,76.60,76.60
NZDJPY,20050303,195400,76.60,76.60,76.60,76.60
NZDJPY,20050303,195500,76.61,76.62,76.61,76.62
NZDJPY,20050303,195700,76.62,76.62,76.61,76.61
NZDJPY,20050303,195800,76.61,76.63,76.61,76.63
NZDJPY,20050303,195900,76.62,76.62,76.62,76.62
NZDJPY,20050303,200000,76.62,76.62,76.62,76.62
NZDJPY,20050303,200100,76.62,76.62,76.61,76.61
NZDJPY,20050303,200200,76.61,76.61,76.61,76.61
NZDJPY,20050303,200300,76.62,76.62,76.59,76.61
NZDJPY,20050303,200400,76.60,76.61,76.60,76.61
NZDJPY,20050303,200500,76.60,76.61,76.59,76.61
NZDJPY,20050303,200600,76.62,76.62,76.62,76.62
NZDJPY,20050303,200700,76.61,76.61,76.60,76.61
NZDJPY,20050303,200800,76.60,76.61,76.60,76.61
NZDJPY,20050303,200900,76.61,76.61,76.61,76.61
NZDJPY,20050303,201000,76.60,76.60,76.58,76.59
NZDJPY,20050303,201100,76.59,76.59,76.59,76.59
NZDJPY,20050303,201200,76.59,76.59,76.58,76.58
NZDJPY,20050303,201300,76.57,76.58,76.57,76.58
NZDJPY,20050303,201400,76.58,76.58,76.58,76.58
NZDJPY,20050303,201500,76.59,76.59,76.59,76.59
NZDJPY,20050303,201600,76.59,76.61,76.59,76.61
NZDJPY,20050303,201700,76.60,76.60,76.60,76.60
NZDJPY,20050303,201800,76.60,76.61,76.60,76.60
NZDJPY,20050303,202000,76.60,76.60,76.60,76.60
NZDJPY,20050303,202100,76.60,76.60,76.60,76.60
NZDJPY,20050303,202200,76.60,76.61,76.60,76.61
NZDJPY,20050303,202300,76.61,76.61,76.60,76.60
NZDJPY,20050303,202400,76.59,76.60,76.58,76.59
NZDJPY,20050303,202500,76.58,76.59,76.58,76.59
NZDJPY,20050303,202600,76.60,76.61,76.60,76.61
NZDJPY,20050303,202700,76.61,76.61,76.60,76.60
NZDJPY,20050303,202800,76.59,76.59,76.58,76.58
NZDJPY,20050303,202900,76.58,76.58,76.58,76.58
NZDJPY,20050303,203000,76.57,76.57,76.57,76.57
NZDJPY,20050303,203100,76.58,76.58,76.58,76.58
NZDJPY,20050303,203200,76.58,76.58,76.58,76.58
NZDJPY,20050303,203300,76.58,76.58,76.57,76.58
NZDJPY,20050303,203400,76.58,76.59,76.58,76.59
NZDJPY,20050303,203500,76.60,76.60,76.59,76.60
NZDJPY,20050303,203600,76.59,76.59,76.59,76.59
NZDJPY,20050303,203700,76.59,76.59,76.58,76.59
NZDJPY,20050303,203800,76.60,76.60,76.59,76.59
NZDJPY,20050303,203900,76.60,76.60,76.59,76.59
NZDJPY,20050303,204000,76.59,76.60,76.59,76.60
NZDJPY,20050303,204100,76.60,76.60,76.60,76.60
NZDJPY,20050303,204200,76.59,76.59,76.59,76.59
NZDJPY,20050303,204300,76.59,76.59,76.59,76.59
NZDJPY,20050303,204400,76.59,76.60,76.59,76.60
NZDJPY,20050303,204500,76.59,76.59,76.59,76.59
NZDJPY,20050303,204600,76.59,76.59,76.59,76.59
NZDJPY,20050303,204700,76.59,76.59,76.59,76.59
NZDJPY,20050303,204800,76.59,76.59,76.59,76.59
NZDJPY,20050303,204900,76.59,76.59,76.59,76.59
NZDJPY,20050303,205000,76.59,76.60,76.59,76.60
NZDJPY,20050303,205100,76.60,76.60,76.59,76.59
NZDJPY,20050303,205200,76.60,76.60,76.59,76.59
NZDJPY,20050303,205300,76.58,76.58,76.58,76.58
NZDJPY,20050303,205400,76.58,76.58,76.58,76.58
NZDJPY,20050303,205500,76.58,76.58,76.58,76.58
NZDJPY,20050303,205600,76.58,76.58,76.58,76.58
NZDJPY,20050303,205700,76.58,76.58,76.58,76.58
NZDJPY,20050303,205800,76.57,76.57,76.57,76.57
NZDJPY,20050303,205900,76.57,76.57,76.56,76.56
NZDJPY,20050303,210000,76.57,76.57,76.53,76.53
NZDJPY,20050303,210100,76.51,76.51,76.49,76.50
NZDJPY,20050303,210200,76.49,76.49,76.49,76.49
NZDJPY,20050303,210300,76.49,76.49,76.48,76.48
NZDJPY,20050303,210400,76.48,76.48,76.48,76.48
NZDJPY,20050303,210500,76.47,76.48,76.47,76.48
NZDJPY,20050303,210600,76.48,76.48,76.48,76.48
NZDJPY,20050303,210700,76.48,76.48,76.48,76.48
NZDJPY,20050303,210800,76.48,76.48,76.47,76.47
NZDJPY,20050303,210900,76.48,76.48,76.48,76.48
NZDJPY,20050303,211000,76.47,76.48,76.47,76.48
NZDJPY,20050303,211100,76.49,76.49,76.48,76.48
NZDJPY,20050303,211200,76.48,76.48,76.48,76.48
NZDJPY,20050303,211300,76.47,76.47,76.47,76.47
NZDJPY,20050303,211400,76.48,76.54,76.48,76.53
NZDJPY,20050303,211500,76.54,76.54,76.51,76.51
NZDJPY,20050303,211600,76.51,76.51,76.51,76.51
NZDJPY,20050303,211700,76.52,76.52,76.52,76.52
NZDJPY,20050303,211800,76.53,76.53,76.53,76.53
NZDJPY,20050303,211900,76.53,76.53,76.53,76.53
NZDJPY,20050303,212000,76.53,76.54,76.53,76.54
NZDJPY,20050303,212100,76.53,76.54,76.53,76.54
NZDJPY,20050303,212200,76.53,76.54,76.53,76.54
NZDJPY,20050303,212300,76.53,76.53,76.53,76.53
NZDJPY,20050303,212400,76.54,76.54,76.51,76.51
NZDJPY,20050303,212500,76.52,76.52,76.52,76.52
NZDJPY,20050303,212600,76.52,76.53,76.52,76.53
NZDJPY,20050303,212700,76.52,76.52,76.51,76.52
NZDJPY,20050303,212800,76.52,76.52,76.52,76.52
NZDJPY,20050303,212900,76.52,76.52,76.52,76.52
NZDJPY,20050303,213000,76.51,76.51,76.50,76.50
NZDJPY,20050303,213100,76.51,76.53,76.51,76.51
NZDJPY,20050303,213200,76.51,76.51,76.51,76.51
NZDJPY,20050303,213300,76.51,76.51,76.51,76.51
NZDJPY,20050303,213400,76.51,76.51,76.51,76.51
NZDJPY,20050303,213500,76.50,76.50,76.49,76.49
NZDJPY,20050303,213600,76.50,76.50,76.50,76.50
NZDJPY,20050303,213700,76.50,76.50,76.49,76.50
NZDJPY,20050303,213800,76.50,76.50,76.49,76.49
NZDJPY,20050303,213900,76.48,76.48,76.48,76.48
NZDJPY,20050303,214000,76.48,76.48,76.48,76.48
NZDJPY,20050303,214100,76.48,76.48,76.48,76.48
NZDJPY,20050303,214200,76.47,76.47,76.47,76.47
NZDJPY,20050303,214300,76.47,76.47,76.47,76.47
NZDJPY,20050303,214400,76.47,76.50,76.47,76.50
NZDJPY,20050303,214500,76.50,76.50,76.50,76.50
NZDJPY,20050303,214600,76.50,76.50,76.50,76.50
NZDJPY,20050303,214700,76.51,76.51,76.51,76.51
NZDJPY,20050303,214800,76.51,76.51,76.51,76.51
NZDJPY,20050303,214900,76.51,76.51,76.51,76.51
NZDJPY,20050303,215000,76.51,76.51,76.51,76.51
NZDJPY,20050303,215100,76.51,76.51,76.51,76.51
NZDJPY,20050303,215200,76.50,76.50,76.50,76.50
NZDJPY,20050303,215300,76.50,76.51,76.50,76.50
NZDJPY,20050303,215400,76.50,76.50,76.50,76.50
NZDJPY,20050303,215500,76.50,76.50,76.50,76.50
NZDJPY,20050303,215600,76.50,76.50,76.50,76.50
NZDJPY,20050303,215700,76.49,76.49,76.49,76.49
NZDJPY,20050303,215800,76.49,76.50,76.49,76.50
NZDJPY,20050303,215900,76.50,76.51,76.50,76.50
NZDJPY,20050303,220000,76.50,76.50,76.50,76.50
NZDJPY,20050303,220100,76.50,76.50,76.50,76.50
NZDJPY,20050303,220200,76.50,76.50,76.50,76.50
NZDJPY,20050303,220300,76.51,76.51,76.51,76.51
NZDJPY,20050303,220400,76.51,76.51,76.50,76.50
NZDJPY,20050303,220500,76.50,76.50,76.50,76.50
NZDJPY,20050303,220600,76.50,76.50,76.50,76.50
NZDJPY,20050303,220700,76.49,76.50,76.49,76.49
NZDJPY,20050303,220800,76.49,76.49,76.49,76.49
NZDJPY,20050303,220900,76.48,76.48,76.47,76.47
NZDJPY,20050303,221000,76.48,76.48,76.47,76.47
NZDJPY,20050303,221100,76.47,76.47,76.47,76.47
NZDJPY,20050303,221200,76.47,76.47,76.47,76.47
NZDJPY,20050303,221300,76.47,76.48,76.47,76.48
NZDJPY,20050303,221400,76.47,76.47,76.46,76.46
NZDJPY,20050303,221500,76.47,76.47,76.47,76.47
NZDJPY,20050303,221600,76.47,76.47,76.47,76.47
NZDJPY,20050303,221700,76.48,76.50,76.48,76.50
NZDJPY,20050303,221800,76.51,76.52,76.50,76.52
NZDJPY,20050303,221900,76.53,76.54,76.53,76.53
NZDJPY,20050303,222000,76.53,76.53,76.53,76.53
NZDJPY,20050303,222100,76.52,76.53,76.52,76.53
NZDJPY,20050303,222200,76.53,76.53,76.53,76.53
NZDJPY,20050303,222300,76.53,76.53,76.52,76.52
NZDJPY,20050303,222400,76.52,76.52,76.52,76.52
NZDJPY,20050303,222500,76.52,76.52,76.52,76.52
NZDJPY,20050303,222600,76.53,76.53,76.52,76.52
NZDJPY,20050303,222700,76.52,76.52,76.52,76.52
NZDJPY,20050303,222800,76.51,76.51,76.51,76.51
NZDJPY,20050303,222900,76.51,76.53,76.51,76.53
NZDJPY,20050303,223000,76.52,76.52,76.52,76.52
NZDJPY,20050303,223100,76.53,76.53,76.53,76.53
NZDJPY,20050303,223200,76.53,76.55,76.53,76.55
NZDJPY,20050303,223300,76.54,76.54,76.53,76.53
NZDJPY,20050303,223400,76.53,76.54,76.53,76.54
NZDJPY,20050303,223500,76.53,76.53,76.53,76.53
NZDJPY,20050303,223600,76.54,76.54,76.54,76.54
NZDJPY,20050303,223700,76.54,76.54,76.54,76.54
NZDJPY,20050303,223800,76.54,76.54,76.53,76.53
NZDJPY,20050303,223900,76.53,76.53,76.53,76.53
NZDJPY,20050303,224000,76.53,76.53,76.53,76.53
NZDJPY,20050303,224100,76.53,76.53,76.53,76.53
NZDJPY,20050303,224200,76.53,76.53,76.53,76.53
NZDJPY,20050303,224300,76.52,76.52,76.52,76.52
NZDJPY,20050303,224400,76.52,76.53,76.52,76.53
NZDJPY,20050303,224500,76.53,76.53,76.53,76.53
NZDJPY,20050303,224600,76.53,76.53,76.53,76.53
NZDJPY,20050303,224700,76.53,76.53,76.53,76.53
NZDJPY,20050303,224800,76.53,76.53,76.53,76.53
NZDJPY,20050303,224900,76.53,76.53,76.53,76.53
NZDJPY,20050303,225000,76.54,76.55,76.54,76.55
NZDJPY,20050303,225100,76.54,76.55,76.54,76.55
NZDJPY,20050303,225200,76.55,76.55,76.55,76.55
NZDJPY,20050303,225300,76.55,76.55,76.55,76.55
NZDJPY,20050303,225400,76.55,76.55,76.55,76.55
NZDJPY,20050303,225500,76.55,76.55,76.55,76.55
NZDJPY,20050303,225600,76.55,76.56,76.55,76.56
NZDJPY,20050303,225700,76.55,76.55,76.55,76.55
NZDJPY,20050303,225800,76.55,76.55,76.54,76.54
NZDJPY,20050303,225900,76.54,76.55,76.54,76.55
NZDJPY,20050303,230000,76.55,76.55,76.55,76.55
NZDJPY,20050303,230100,76.54,76.54,76.54,76.54
NZDJPY,20050303,230200,76.54,76.54,76.54,76.54
NZDJPY,20050303,230300,76.54,76.54,76.54,76.54
NZDJPY,20050303,230400,76.53,76.53,76.52,76.52
NZDJPY,20050303,230500,76.52,76.52,76.51,76.51
NZDJPY,20050303,230600,76.52,76.52,76.51,76.51
NZDJPY,20050303,230700,76.51,76.51,76.51,76.51
NZDJPY,20050303,230800,76.51,76.51,76.51,76.51
NZDJPY,20050303,230900,76.52,76.53,76.52,76.53
NZDJPY,20050303,231000,76.53,76.53,76.53,76.53
NZDJPY,20050303,231100,76.53,76.53,76.53,76.53
NZDJPY,20050303,231200,76.53,76.53,76.53,76.53
NZDJPY,20050303,231300,76.53,76.53,76.53,76.53
NZDJPY,20050303,231400,76.53,76.55,76.53,76.55
NZDJPY,20050303,231500,76.56,76.56,76.56,76.56
NZDJPY,20050303,231600,76.56,76.56,76.56,76.56
NZDJPY,20050303,231700,76.56,76.56,76.55,76.56
NZDJPY,20050303,231800,76.57,76.57,76.53,76.53
NZDJPY,20050303,231900,76.53,76.53,76.53,76.53
NZDJPY,20050303,232000,76.53,76.53,76.53,76.53
NZDJPY,20050303,232100,76.54,76.54,76.54,76.54
NZDJPY,20050303,232200,76.54,76.54,76.54,76.54
NZDJPY,20050303,232300,76.54,76.55,76.54,76.55
NZDJPY,20050303,232400,76.55,76.55,76.55,76.55
NZDJPY,20050303,232500,76.55,76.55,76.55,76.55
NZDJPY,20050303,232600,76.56,76.56,76.56,76.56
NZDJPY,20050303,232700,76.55,76.55,76.55,76.55
NZDJPY,20050303,232800,76.56,76.56,76.55,76.55
NZDJPY,20050303,232900,76.53,76.53,76.52,76.52
NZDJPY,20050303,233000,76.51,76.51,76.51,76.51
NZDJPY,20050303,233100,76.52,76.52,76.49,76.49
NZDJPY,20050303,233200,76.50,76.50,76.49,76.50
NZDJPY,20050303,233300,76.50,76.50,76.50,76.50
NZDJPY,20050303,233400,76.50,76.50,76.50,76.50
NZDJPY,20050303,233500,76.49,76.50,76.49,76.50
NZDJPY,20050303,233600,76.50,76.50,76.50,76.50
NZDJPY,20050303,233700,76.50,76.50,76.49,76.49
NZDJPY,20050303,233800,76.49,76.50,76.49,76.50
NZDJPY,20050303,233900,76.51,76.51,76.51,76.51
NZDJPY,20050303,234000,76.51,76.51,76.51,76.51
NZDJPY,20050303,234100,76.52,76.53,76.52,76.53
NZDJPY,20050303,234200,76.53,76.53,76.53,76.53
NZDJPY,20050303,234300,76.53,76.53,76.53,76.53
NZDJPY,20050303,234400,76.53,76.54,76.53,76.53
NZDJPY,20050303,234500,76.53,76.53,76.53,76.53
NZDJPY,20050303,234600,76.52,76.52,76.50,76.50
NZDJPY,20050303,234700,76.49,76.49,76.48,76.48
NZDJPY,20050303,234800,76.47,76.50,76.47,76.50
NZDJPY,20050303,234900,76.50,76.50,76.50,76.50
NZDJPY,20050303,235000,76.51,76.51,76.47,76.47
NZDJPY,20050303,235100,76.46,76.46,76.45,76.45
NZDJPY,20050303,235200,76.44,76.44,76.43,76.43
NZDJPY,20050303,235300,76.44,76.44,76.44,76.44
NZDJPY,20050303,235400,76.44,76.44,76.43,76.43
NZDJPY,20050303,235500,76.42,76.42,76.42,76.42
NZDJPY,20050303,235600,76.42,76.42,76.42,76.42
NZDJPY,20050303,235700,76.42,76.43,76.42,76.43
NZDJPY,20050303,235800,76.44,76.44,76.44,76.44
NZDJPY,20050303,235900,76.44,76.44,76.43,76.43
NZDJPY,20050304,000000,76.43,76.43,76.43,76.43
XAUUSD,20050303,000900,432.5,432.5,432.5,432.5
XAUUSD,20050303,001900,432.5,432.5,432.5,432.5
XAUUSD,20050303,002900,432.5,432.5,432.5,432.5
XAUUSD,20050303,003100,432.4,432.4,432.4,432.4
XAUUSD,20050303,004200,432.4,432.4,432.4,432.4
XAUUSD,20050303,005200,432.4,432.4,432.4,432.4
XAUUSD,20050303,010200,432.4,432.4,432.4,432.4
XAUUSD,20050303,010700,432.3,432.3,432.3,432.3
XAUUSD,20050303,011100,432.2,432.2,432.2,432.2
XAUUSD,20050303,011400,432.4,432.4,432.4,432.4
XAUUSD,20050303,011900,432.5,432.5,432.5,432.5
XAUUSD,20050303,012100,432.6,432.7,432.6,432.7
XAUUSD,20050303,013100,432.7,432.7,432.7,432.7
XAUUSD,20050303,013300,432.8,432.8,432.8,432.8
XAUUSD,20050303,013600,432.7,432.7,432.7,432.7
XAUUSD,20050303,014500,432.6,432.6,432.5,432.5
XAUUSD,20050303,015100,432.4,432.4,432.4,432.4
XAUUSD,20050303,020100,432.4,432.4,432.4,432.4
XAUUSD,20050303,020400,432.5,432.5,432.5,432.5
XAUUSD,20050303,021400,432.5,432.5,432.5,432.5
XAUUSD,20050303,022000,432.4,432.4,432.4,432.4
XAUUSD,20050303,022500,432.3,432.3,432.3,432.3
XAUUSD,20050303,023500,432.3,432.3,432.3,432.3
XAUUSD,20050303,023600,432.4,432.4,432.3,432.3
XAUUSD,20050303,024600,432.3,432.3,432.3,432.3
XAUUSD,20050303,024900,432.4,432.4,432.4,432.4
XAUUSD,20050303,025900,432.4,432.4,432.4,432.4
XAUUSD,20050303,030300,432.3,432.3,432.3,432.3
XAUUSD,20050303,031300,432.3,432.3,432.3,432.3
XAUUSD,20050303,032300,432.3,432.3,432.3,432.3
XAUUSD,20050303,032800,432.5,432.5,432.5,432.5
XAUUSD,20050303,032900,432.4,432.4,432.4,432.4
XAUUSD,20050303,033900,432.4,432.4,432.4,432.4
XAUUSD,20050303,034200,432.5,432.5,432.5,432.5
XAUUSD,20050303,034600,432.6,432.6,432.6,432.6
XAUUSD,20050303,035600,432.6,432.6,432.6,432.6
XAUUSD,20050303,040600,432.6,432.6,432.6,432.6
XAUUSD,20050303,040700,432.4,432.4,432.4,432.4
XAUUSD,20050303,041700,432.4,432.4,432.4,432.4
XAUUSD,20050303,042700,432.4,432.4,432.4,432.4
XAUUSD,20050303,043700,432.4,432.4,432.4,432.4
XAUUSD,20050303,044700,432.4,432.4,432.4,432.4
XAUUSD,20050303,045700,432.4,432.4,432.4,432.4
XAUUSD,20050303,050700,432.4,432.4,432.4,432.4
XAUUSD,20050303,051700,432.4,432.4,432.4,432.4
XAUUSD,20050303,052700,432.4,432.4,432.4,432.4
XAUUSD,20050303,053700,432.4,432.4,432.4,432.4
XAUUSD,20050303,054700,432.4,432.4,432.4,432.4
XAUUSD,20050303,055100,432.5,432.5,432.5,432.5
XAUUSD,20050303,060100,432.5,432.5,432.5,432.5
XAUUSD,20050303,060400,432.4,432.4,432.4,432.4
XAUUSD,20050303,061400,432.4,432.4,432.4,432.4
XAUUSD,20050303,062400,432.4,432.4,432.4,432.4
XAUUSD,20050303,062700,432.2,432.2,432.2,432.2
XAUUSD,20050303,063700,432.2,432.2,432.2,432.2
XAUUSD,20050303,064300,432.3,432.3,432.3,432.3
XAUUSD,20050303,065300,432.3,432.3,432.3,432.3
XAUUSD,20050303,070300,432.3,432.3,432.3,432.3
XAUUSD,20050303,070600,432.5,432.5,432.5,432.5
XAUUSD,20050303,071200,432.6,432.6,432.6,432.6
XAUUSD,20050303,071400,432.7,432.7,432.7,432.7
XAUUSD,20050303,072400,432.7,432.7,432.7,432.7
XAUUSD,20050303,072600,432.8,432.8,432.8,432.8
XAUUSD,20050303,073100,432.7,432.7,432.7,432.7
XAUUSD,20050303,073600,432.5,432.5,432.5,432.5
XAUUSD,20050303,073800,432.7,432.7,432.7,432.7
XAUUSD,20050303,074800,432.8,432.8,432.8,432.8
XAUUSD,20050303,075400,433.0,433.0,433.0,433.0
XAUUSD,20050303,075900,432.9,432.9,432.9,432.9
XAUUSD,20050303,080900,432.9,432.9,432.9,432.9
XAUUSD,20050303,081200,432.7,432.7,432.7,432.7
XAUUSD,20050303,082200,432.7,432.7,432.7,432.7
XAUUSD,20050303,083200,432.7,432.7,432.7,432.7
XAUUSD,20050303,083800,433.0,433.0,433.0,433.0
XAUUSD,20050303,084000,432.8,432.8,432.8,432.8
XAUUSD,20050303,084100,432.5,432.5,432.5,432.5
XAUUSD,20050303,084300,432.3,432.3,432.3,432.3
XAUUSD,20050303,084700,432.5,432.5,432.5,432.5
XAUUSD,20050303,085700,432.5,432.5,432.5,432.5
XAUUSD,20050303,085800,432.4,432.4,432.4,432.4
XAUUSD,20050303,090800,432.4,432.4,432.4,432.4
XAUUSD,20050303,091200,432.5,432.5,432.5,432.5
XAUUSD,20050303,092000,432.4,432.4,432.4,432.4
XAUUSD,20050303,093000,432.4,432.4,432.4,432.4
XAUUSD,20050303,094000,432.4,432.4,432.4,432.4
XAUUSD,20050303,095000,432.4,432.4,432.4,432.4
XAUUSD,20050303,100000,432.4,432.4,432.4,432.4
XAUUSD,20050303,101000,432.4,432.4,432.4,432.4
XAUUSD,20050303,101300,432.3,432.3,432.3,432.3
XAUUSD,20050303,102300,432.3,432.3,432.3,432.3
XAUUSD,20050303,102800,432.4,432.4,432.4,432.4
XAUUSD,20050303,103800,432.4,432.4,432.4,432.4
XAUUSD,20050303,104800,432.4,432.4,432.4,432.4
XAUUSD,20050303,105800,432.4,432.4,432.4,432.4
XAUUSD,20050303,110800,432.4,432.4,432.4,432.4
XAUUSD,20050303,111800,432.4,432.4,432.4,432.4
XAUUSD,20050303,112800,432.4,432.4,432.4,432.4
XAUUSD,20050303,113500,432.9,432.9,432.9,432.9
XAUUSD,20050303,114500,432.9,432.9,432.9,432.9
XAUUSD,20050303,115300,432.7,432.7,432.7,432.7
XAUUSD,20050303,120300,432.7,432.7,432.7,432.7
XAUUSD,20050303,121300,432.7,432.7,432.7,432.7
XAUUSD,20050303,122300,432.7,432.7,432.7,432.7
XAUUSD,20050303,123300,432.7,432.7,432.7,432.7
XAUUSD,20050303,123500,432.1,432.1,432.1,432.1
XAUUSD,20050303,124500,432.1,432.1,432.1,432.1
XAUUSD,20050303,125500,432.1,432.1,432.1,432.1
XAUUSD,20050303,130400,432.4,432.4,432.4,432.4
XAUUSD,20050303,130600,432.5,432.5,432.5,432.5
XAUUSD,20050303,131600,432.5,432.5,432.5,432.5
XAUUSD,20050303,132600,432.5,432.5,432.5,432.5
XAUUSD,20050303,133600,432.5,432.5,432.5,432.5
XAUUSD,20050303,134600,432.5,432.5,432.5,432.5
XAUUSD,20050303,135600,432.5,432.5,432.5,432.5
XAUUSD,20050303,135900,432.8,432.8,432.8,432.8
XAUUSD,20050303,140900,432.8,432.8,432.8,432.8
XAUUSD,20050303,141900,432.8,432.8,432.8,432.8
XAUUSD,20050303,142100,432.6,432.6,432.6,432.6
XAUUSD,20050303,142200,432.5,432.5,432.2,432.2
XAUUSD,20050303,142300,432.1,432.1,431.9,432.0
XAUUSD,20050303,142400,431.9,431.9,431.8,431.8
XAUUSD,20050303,142500,431.9,432.0,431.9,432.0
XAUUSD,20050303,142800,431.9,431.9,431.8,431.8
XAUUSD,20050303,143100,431.7,431.7,431.7,431.7
XAUUSD,20050303,143200,431.6,431.7,431.6,431.7
XAUUSD,20050303,143300,431.6,431.6,431.5,431.5
XAUUSD,20050303,143400,431.6,431.7,431.6,431.7
XAUUSD,20050303,143500,431.6,431.6,431.6,431.6
XAUUSD,20050303,143600,431.5,431.5,431.5,431.5
XAUUSD,20050303,143700,431.4,431.4,431.0,431.0
XAUUSD,20050303,143800,431.1,431.2,431.1,431.2
XAUUSD,20050303,144200,431.1,431.1,431.1,431.1
XAUUSD,20050303,144300,431.0,431.0,430.9,430.9
XAUUSD,20050303,144400,431.0,431.1,431.0,431.1
XAUUSD,20050303,144700,431.0,431.0,431.0,431.0
XAUUSD,20050303,144800,430.9,431.0,430.9,431.0
XAUUSD,20050303,144900,431.1,431.1,431.1,431.1
XAUUSD,20050303,145000,431.0,431.0,431.0,431.0
XAUUSD,20050303,145100,431.1,431.1,431.1,431.1
XAUUSD,20050303,145300,431.0,431.0,431.0,431.0
XAUUSD,20050303,145400,430.9,431.0,430.9,431.0
XAUUSD,20050303,145500,430.9,430.9,430.9,430.9
XAUUSD,20050303,145700,431.0,431.0,431.0,431.0
XAUUSD,20050303,145800,430.9,430.9,430.9,430.9
XAUUSD,20050303,150300,431.0,431.0,430.9,430.9
XAUUSD,20050303,150400,430.8,430.8,430.6,430.6
XAUUSD,20050303,150500,430.5,430.6,430.5,430.6
XAUUSD,20050303,150600,430.5,430.5,430.5,430.5
XAUUSD,20050303,150700,430.4,430.4,430.4,430.4
XAUUSD,20050303,150800,430.3,430.3,430.0,430.0
XAUUSD,20050303,150900,429.9,429.9,429.8,429.8
XAUUSD,20050303,151000,429.5,429.7,429.4,429.7
XAUUSD,20050303,151100,429.6,429.6,429.5,429.5
XAUUSD,20050303,151200,429.4,429.6,429.4,429.6
XAUUSD,20050303,151300,429.5,429.7,429.5,429.7
XAUUSD,20050303,151400,429.8,429.8,429.8,429.8
XAUUSD,20050303,151500,429.9,430.0,429.9,429.9
XAUUSD,20050303,151900,430.0,430.0,430.0,430.0
XAUUSD,20050303,152000,430.1,430.1,430.1,430.1
XAUUSD,20050303,152100,430.0,430.0,430.0,430.0
XAUUSD,20050303,152300,430.1,430.1,430.1,430.1
XAUUSD,20050303,152600,430.0,430.0,430.0,430.0
XAUUSD,20050303,152700,430.1,430.1,430.1,430.1
XAUUSD,20050303,152800,430.0,430.2,430.0,430.2
XAUUSD,20050303,153200,430.1,430.1,430.1,430.1
XAUUSD,20050303,153400,430.2,430.2,430.2,430.2
XAUUSD,20050303,153500,430.3,430.4,430.3,430.4
XAUUSD,20050303,153700,430.5,430.5,430.4,430.4
XAUUSD,20050303,153800,430.3,430.3,430.3,430.3
XAUUSD,20050303,153900,430.4,430.4,430.4,430.4
XAUUSD,20050303,154100,430.5,430.5,430.5,430.5
XAUUSD,20050303,154500,430.6,430.6,430.6,430.6
XAUUSD,20050303,154600,430.7,430.7,430.7,430.7
XAUUSD,20050303,154700,430.8,430.8,430.8,430.8
XAUUSD,20050303,154800,430.9,430.9,430.8,430.8
XAUUSD,20050303,155000,430.9,430.9,430.8,430.8
XAUUSD,20050303,155200,430.7,430.7,430.7,430.7
XAUUSD,20050303,155400,430.6,430.7,430.6,430.7
XAUUSD,20050303,155800,430.6,430.6,430.6,430.6
XAUUSD,20050303,160100,430.5,430.5,430.5,430.5
XAUUSD,20050303,160200,430.4,430.4,430.3,430.3
XAUUSD,20050303,160400,430.2,430.2,430.1,430.1
XAUUSD,20050303,160600,430.0,430.0,430.0,430.0
XAUUSD,20050303,160700,429.9,429.9,429.8,429.8
XAUUSD,20050303,161000,429.9,429.9,429.9,429.9
XAUUSD,20050303,161200,430.0,430.0,430.0,430.0
XAUUSD,20050303,161600,430.1,430.1,430.1,430.1
XAUUSD,20050303,161700,430.2,430.2,430.2,430.2
XAUUSD,20050303,162000,430.1,430.1,430.1,430.1
XAUUSD,20050303,162200,430.0,430.0,430.0,430.0
XAUUSD,20050303,162300,429.9,429.9,429.9,429.9
XAUUSD,20050303,162600,430.0,430.0,430.0,430.0
XAUUSD,20050303,162800,430.1,430.1,430.1,430.1
XAUUSD,20050303,162900,430.0,430.0,429.8,429.8
XAUUSD,20050303,163200,429.9,429.9,429.9,429.9
XAUUSD,20050303,163300,430.0,430.0,430.0,430.0
XAUUSD,20050303,163400,430.1,430.1,430.1,430.1
XAUUSD,20050303,163500,430.2,430.4,430.2,430.4
XAUUSD,20050303,163700,430.5,430.5,430.4,430.4
XAUUSD,20050303,164000,430.5,430.6,430.5,430.6
XAUUSD,20050303,164200,430.5,430.5,430.5,430.5
XAUUSD,20050303,164800,430.6,430.8,430.6,430.8
XAUUSD,20050303,165800,430.7,430.7,430.6,430.6
XAUUSD,20050303,165900,430.5,430.5,430.5,430.5
XAUUSD,20050303,170400,430.4,430.4,430.4,430.4
XAUUSD,20050303,170500,430.3,430.3,430.3,430.3
XAUUSD,20050303,170600,430.2,430.2,430.2,430.2
XAUUSD,20050303,171000,430.3,430.3,430.3,430.3
XAUUSD,20050303,171200,430.4,430.4,430.4,430.4
XAUUSD,20050303,171600,430.2,430.3,430.2,430.2
XAUUSD,20050303,172200,430.3,430.3,430.2,430.2
XAUUSD,20050303,172400,430.1,430.1,430.1,430.1
XAUUSD,20050303,172500,430.0,430.0,430.0,430.0
XAUUSD,20050303,172700,429.9,429.9,429.9,429.9
XAUUSD,20050303,173100,429.8,429.8,429.8,429.8
XAUUSD,20050303,173200,429.7,429.7,429.7,429.7
XAUUSD,20050303,173300,429.6,429.6,429.3,429.3
XAUUSD,20050303,173400,429.2,429.2,429.2,429.2
XAUUSD,20050303,173500,429.1,429.1,429.1,429.1
XAUUSD,20050303,173600,429.0,429.0,428.9,428.9
XAUUSD,20050303,173700,428.8,428.8,428.8,428.8
XAUUSD,20050303,173800,428.9,428.9,428.9,428.9
XAUUSD,20050303,173900,429.0,429.0,429.0,429.0
XAUUSD,20050303,174100,429.1,429.2,429.1,429.2
XAUUSD,20050303,174300,429.3,429.4,429.3,429.4
XAUUSD,20050303,174400,429.5,429.5,429.5,429.5
XAUUSD,20050303,174700,429.6,429.6,429.6,429.6
XAUUSD,20050303,175000,429.5,429.5,429.5,429.5
XAUUSD,20050303,175200,429.6,429.6,429.6,429.6
XAUUSD,20050303,175300,429.7,429.7,429.7,429.7
XAUUSD,20050303,175400,429.8,429.8,429.8,429.8
XAUUSD,20050303,175500,429.9,430.0,429.9,430.0
XAUUSD,20050303,175600,429.9,429.9,429.8,429.8
XAUUSD,20050303,175900,429.9,429.9,429.8,429.8
XAUUSD,20050303,180200,429.7,429.7,429.7,429.7
XAUUSD,20050303,180500,429.6,429.6,429.6,429.6
XAUUSD,20050303,180600,429.8,429.8,429.8,429.8
XAUUSD,20050303,180700,429.9,430.0,429.9,430.0
XAUUSD,20050303,181100,430.1,430.1,430.1,430.1
XAUUSD,20050303,181200,430.0,430.0,430.0,430.0
XAUUSD,20050303,181500,430.1,430.2,430.1,430.2
XAUUSD,20050303,181700,430.1,430.1,430.1,430.1
XAUUSD,20050303,181800,430.0,430.0,430.0,430.0
XAUUSD,20050303,182000,430.1,430.1,430.1,430.1
XAUUSD,20050303,182200,430.2,430.2,430.2,430.2
XAUUSD,20050303,182400,430.1,430.1,430.1,430.1
XAUUSD,20050303,182700,430.0,430.1,430.0,430.1
XAUUSD,20050303,182900,430.2,430.2,430.2,430.2
XAUUSD,20050303,183400,430.4,430.4,430.4,430.4
XAUUSD,20050303,184100,430.5,430.5,430.5,430.5
XAUUSD,20050303,184200,430.6,430.6,430.6,430.6
XAUUSD,20050303,184300,430.5,430.5,430.5,430.5
XAUUSD,20050303,184500,430.4,430.4,430.4,430.4
XAUUSD,20050303,185100,430.5,430.5,430.5,430.5
XAUUSD,20050303,185300,430.6,430.6,430.6,430.6
XAUUSD,20050303,190100,430.5,430.5,430.5,430.5
XAUUSD,20050303,190600,430.4,430.4,430.4,430.4
XAUUSD,20050303,190700,430.3,430.3,430.3,430.3
XAUUSD,20050303,190900,430.2,430.2,430.1,430.1
XAUUSD,20050303,191000,430.0,430.0,430.0,430.0
XAUUSD,20050303,192000,430.0,430.0,430.0,430.0
XAUUSD,20050303,192100,429.9,429.9,429.8,429.8
XAUUSD,20050303,192200,429.7,429.7,429.6,429.6
XAUUSD,20050303,192300,429.5,429.5,429.5,429.5
XAUUSD,20050303,192500,429.4,429.4,429.4,429.4
XAUUSD,20050303,192600,429.3,429.3,429.3,429.3
XAUUSD,20050303,192700,429.5,429.5,429.5,429.5
XAUUSD,20050303,192900,429.4,429.4,429.1,429.1
XAUUSD,20050303,193000,429.2,429.4,429.2,429.4
XAUUSD,20050303,194000,429.4,429.4,429.4,429.4
XAUUSD,20050303,195000,429.4,429.4,429.4,429.4
XAUUSD,20050303,200000,429.4,429.4,429.4,429.4
XAUUSD,20050303,201000,429.4,429.4,429.4,429.4
XAUUSD,20050303,202000,429.4,429.4,429.4,429.4
XAUUSD,20050303,203000,429.4,429.4,429.4,429.4
XAUUSD,20050303,203400,429.5,429.5,429.5,429.5
XAUUSD,20050303,204400,429.5,429.5,429.5,429.5
XAUUSD,20050303,205400,429.5,429.5,429.5,429.5
XAUUSD,20050303,210300,429.6,429.6,429.6,429.6
XAUUSD,20050303,211300,429.6,429.6,429.6,429.6
XAUUSD,20050303,211400,429.5,429.5,429.5,429.5
XAUUSD,20050303,212400,429.5,429.5,429.5,429.5
XAUUSD,20050303,213400,429.5,429.5,429.5,429.5
XAUUSD,20050303,214400,429.5,429.5,429.5,429.5
XAUUSD,20050303,215300,429.8,429.8,429.8,429.8
XAUUSD,20050303,220300,429.8,429.8,429.8,429.8
XAUUSD,20050303,221300,429.8,429.8,429.8,429.8
XAUUSD,20050303,222300,429.8,429.8,429.8,429.8
XAUUSD,20050303,223300,429.8,429.8,429.8,429.8
XAUUSD,20050303,224300,429.8,429.8,429.8,429.8
XAUUSD,20050303,224600,429.4,429.4,429.4,429.4
XAUUSD,20050303,224900,429.3,429.3,429.3,429.3
XAUUSD,20050303,225900,429.3,429.3,429.3,429.3
XAUUSD,20050303,230700,429.2,429.2,429.2,429.2
XAUUSD,20050303,231700,429.2,429.2,429.2,429.2
XAUUSD,20050303,232700,429.2,429.2,429.2,429.2
XAUUSD,20050303,233700,429.2,429.2,429.2,429.2
XAUUSD,20050303,234700,429.2,429.2,429.2,429.2
XAUUSD,20050303,235700,429.2,429.2,429.2,429.2
XAGUSD,20050303,000300,7.28,7.28,7.28,7.28
XAGUSD,20050303,001300,7.28,7.28,7.28,7.28
XAGUSD,20050303,002300,7.28,7.28,7.28,7.28
XAGUSD,20050303,003300,7.28,7.28,7.28,7.28
XAGUSD,20050303,004300,7.28,7.28,7.28,7.28
XAGUSD,20050303,005300,7.28,7.28,7.28,7.28
XAGUSD,20050303,010300,7.28,7.28,7.28,7.28
XAGUSD,20050303,011300,7.29,7.29,7.29,7.29
XAGUSD,20050303,011500,7.30,7.30,7.30,7.30
XAGUSD,20050303,012500,7.30,7.30,7.30,7.30
XAGUSD,20050303,013500,7.30,7.30,7.30,7.30
XAGUSD,20050303,014500,7.30,7.30,7.30,7.30
XAGUSD,20050303,015500,7.30,7.30,7.30,7.30
XAGUSD,20050303,020500,7.30,7.30,7.30,7.30
XAGUSD,20050303,021500,7.30,7.30,7.30,7.30
XAGUSD,20050303,022500,7.30,7.30,7.30,7.30
XAGUSD,20050303,023500,7.30,7.30,7.30,7.30
XAGUSD,20050303,024500,7.30,7.30,7.30,7.30
XAGUSD,20050303,025500,7.30,7.30,7.30,7.30
XAGUSD,20050303,030500,7.30,7.30,7.30,7.30
XAGUSD,20050303,031500,7.30,7.30,7.30,7.30
XAGUSD,20050303,032500,7.30,7.30,7.30,7.30
XAGUSD,20050303,033500,7.30,7.30,7.30,7.30
XAGUSD,20050303,034500,7.30,7.30,7.30,7.30
XAGUSD,20050303,035500,7.30,7.30,7.30,7.30
XAGUSD,20050303,040500,7.30,7.32,7.30,7.32
XAGUSD,20050303,041500,7.32,7.32,7.32,7.32
XAGUSD,20050303,042500,7.32,7.32,7.32,7.32
XAGUSD,20050303,043500,7.32,7.32,7.32,7.32
XAGUSD,20050303,044500,7.32,7.32,7.32,7.32
XAGUSD,20050303,045500,7.32,7.32,7.32,7.32
XAGUSD,20050303,050500,7.32,7.32,7.31,7.31
XAGUSD,20050303,051500,7.31,7.31,7.31,7.31
XAGUSD,20050303,052100,7.32,7.32,7.32,7.32
XAGUSD,20050303,053100,7.32,7.32,7.32,7.32
XAGUSD,20050303,054100,7.32,7.32,7.32,7.32
XAGUSD,20050303,055100,7.32,7.32,7.32,7.32
XAGUSD,20050303,060200,7.32,7.32,7.32,7.32
XAGUSD,20050303,060700,7.30,7.30,7.30,7.30
XAGUSD,20050303,061700,7.30,7.30,7.30,7.30
XAGUSD,20050303,062000,7.29,7.29,7.29,7.29
XAGUSD,20050303,063000,7.29,7.29,7.29,7.29
XAGUSD,20050303,064100,7.29,7.29,7.29,7.29
XAGUSD,20050303,065100,7.29,7.29,7.29,7.29
XAGUSD,20050303,070100,7.29,7.29,7.29,7.29
XAGUSD,20050303,071100,7.29,7.29,7.29,7.29
XAGUSD,20050303,072000,7.30,7.30,7.30,7.30
XAGUSD,20050303,073000,7.30,7.30,7.30,7.30
XAGUSD,20050303,074000,7.30,7.30,7.30,7.30
XAGUSD,20050303,075000,7.30,7.30,7.30,7.30
XAGUSD,20050303,080000,7.30,7.30,7.30,7.30
XAGUSD,20050303,081000,7.30,7.30,7.30,7.30
XAGUSD,20050303,082000,7.30,7.30,7.30,7.30
XAGUSD,20050303,083000,7.30,7.30,7.30,7.30
XAGUSD,20050303,084000,7.30,7.30,7.30,7.30
XAGUSD,20050303,085000,7.30,7.30,7.30,7.30
XAGUSD,20050303,090000,7.30,7.30,7.30,7.30
XAGUSD,20050303,091000,7.30,7.30,7.30,7.30
XAGUSD,20050303,092000,7.30,7.30,7.30,7.30
XAGUSD,20050303,093000,7.30,7.30,7.30,7.30
XAGUSD,20050303,094000,7.30,7.30,7.30,7.30
XAGUSD,20050303,095000,7.30,7.30,7.30,7.30
XAGUSD,20050303,100000,7.30,7.30,7.30,7.30
XAGUSD,20050303,101000,7.30,7.30,7.30,7.30
XAGUSD,20050303,101100,7.28,7.28,7.27,7.27
XAGUSD,20050303,102100,7.27,7.27,7.27,7.27
XAGUSD,20050303,103100,7.27,7.27,7.27,7.27
XAGUSD,20050303,104100,7.27,7.27,7.27,7.27
XAGUSD,20050303,105200,7.27,7.27,7.27,7.27
XAGUSD,20050303,105900,7.29,7.29,7.29,7.29
XAGUSD,20050303,110900,7.29,7.29,7.29,7.29
XAGUSD,20050303,111900,7.29,7.29,7.29,7.29
XAGUSD,20050303,112900,7.29,7.29,7.29,7.29
XAGUSD,20050303,113900,7.29,7.29,7.29,7.29
XAGUSD,20050303,114900,7.29,7.29,7.29,7.29
XAGUSD,20050303,115900,7.29,7.29,7.29,7.29
XAGUSD,20050303,120900,7.29,7.29,7.29,7.29
XAGUSD,20050303,121400,7.28,7.28,7.28,7.28
XAGUSD,20050303,121700,7.27,7.27,7.27,7.27
XAGUSD,20050303,122700,7.27,7.27,7.27,7.27
XAGUSD,20050303,123700,7.27,7.27,7.27,7.27
XAGUSD,20050303,124700,7.27,7.27,7.27,7.27
XAGUSD,20050303,125700,7.27,7.27,7.27,7.27
XAGUSD,20050303,130500,7.28,7.28,7.28,7.28
XAGUSD,20050303,130900,7.29,7.29,7.29,7.29
XAGUSD,20050303,131200,7.30,7.30,7.30,7.30
XAGUSD,20050303,132100,7.29,7.29,7.29,7.29
XAGUSD,20050303,133100,7.29,7.29,7.29,7.29
XAGUSD,20050303,134100,7.29,7.29,7.29,7.29
XAGUSD,20050303,135100,7.29,7.29,7.29,7.29
XAGUSD,20050303,135700,7.28,7.28,7.28,7.28
XAGUSD,20050303,140700,7.28,7.28,7.28,7.28
XAGUSD,20050303,141700,7.28,7.28,7.28,7.28
XAGUSD,20050303,142600,7.25,7.25,7.25,7.25
XAGUSD,20050303,142700,7.24,7.24,7.24,7.24
XAGUSD,20050303,142800,7.23,7.23,7.23,7.23
XAGUSD,20050303,143000,7.22,7.22,7.21,7.21
XAGUSD,20050303,143100,7.22,7.22,7.20,7.20
XAGUSD,20050303,143200,7.21,7.21,7.21,7.21
XAGUSD,20050303,143300,7.20,7.21,7.20,7.21
XAGUSD,20050303,143400,7.22,7.22,7.22,7.22
XAGUSD,20050303,143700,7.21,7.21,7.21,7.21
XAGUSD,20050303,144500,7.20,7.20,7.20,7.20
XAGUSD,20050303,144700,7.19,7.19,7.19,7.19
XAGUSD,20050303,145100,7.20,7.20,7.20,7.20
XAGUSD,20050303,150100,7.20,7.20,7.20,7.20
XAGUSD,20050303,150700,7.21,7.21,7.21,7.21
XAGUSD,20050303,151000,7.20,7.20,7.20,7.20
XAGUSD,20050303,151500,7.21,7.21,7.21,7.21
XAGUSD,20050303,151700,7.20,7.20,7.20,7.20
XAGUSD,20050303,151800,7.21,7.21,7.21,7.21
XAGUSD,20050303,152100,7.20,7.20,7.20,7.20
XAGUSD,20050303,152200,7.21,7.21,7.21,7.21
XAGUSD,20050303,152400,7.22,7.22,7.22,7.22
XAGUSD,20050303,152700,7.23,7.23,7.23,7.23
XAGUSD,20050303,152800,7.22,7.22,7.22,7.22
XAGUSD,20050303,153400,7.21,7.21,7.21,7.21
XAGUSD,20050303,153600,7.22,7.22,7.22,7.22
XAGUSD,20050303,153700,7.23,7.23,7.22,7.22
XAGUSD,20050303,153800,7.23,7.23,7.23,7.23
XAGUSD,20050303,154600,7.24,7.24,7.24,7.24
XAGUSD,20050303,155000,7.25,7.25,7.25,7.25
XAGUSD,20050303,160000,7.25,7.25,7.24,7.24
XAGUSD,20050303,160200,7.23,7.23,7.23,7.23
XAGUSD,20050303,160900,7.21,7.21,7.21,7.21
XAGUSD,20050303,161200,7.22,7.22,7.22,7.22
XAGUSD,20050303,162100,7.23,7.23,7.23,7.23
XAGUSD,20050303,162200,7.22,7.22,7.22,7.22
XAGUSD,20050303,163200,7.22,7.22,7.22,7.22
XAGUSD,20050303,164200,7.22,7.22,7.22,7.22
XAGUSD,20050303,164400,7.23,7.23,7.23,7.23
XAGUSD,20050303,165000,7.24,7.25,7.24,7.24
XAGUSD,20050303,165100,7.25,7.25,7.25,7.25
XAGUSD,20050303,170100,7.24,7.24,7.24,7.24
XAGUSD,20050303,170500,7.23,7.23,7.22,7.22
XAGUSD,20050303,171000,7.21,7.21,7.21,7.21
XAGUSD,20050303,171100,7.22,7.22,7.22,7.22
XAGUSD,20050303,171200,7.21,7.23,7.21,7.23
XAGUSD,20050303,171300,7.22,7.22,7.22,7.22
XAGUSD,20050303,171600,7.21,7.21,7.21,7.21
XAGUSD,20050303,172100,7.20,7.20,7.20,7.20
XAGUSD,20050303,172300,7.21,7.21,7.21,7.21
XAGUSD,20050303,173000,7.20,7.20,7.20,7.20
XAGUSD,20050303,173200,7.19,7.19,7.19,7.19
XAGUSD,20050303,173300,7.18,7.18,7.18,7.18
XAGUSD,20050303,173900,7.19,7.19,7.19,7.19
XAGUSD,20050303,174000,7.20,7.20,7.20,7.20
XAGUSD,20050303,174400,7.21,7.21,7.21,7.21
XAGUSD,20050303,174800,7.20,7.20,7.20,7.20
XAGUSD,20050303,175500,7.19,7.19,7.19,7.19
XAGUSD,20050303,180100,7.20,7.20,7.20,7.20
XAGUSD,20050303,180800,7.21,7.21,7.21,7.21
XAGUSD,20050303,181300,7.20,7.20,7.20,7.20
XAGUSD,20050303,181600,7.21,7.21,7.21,7.21
XAGUSD,20050303,182600,7.21,7.21,7.21,7.21
XAGUSD,20050303,183600,7.21,7.21,7.21,7.21
XAGUSD,20050303,183700,7.22,7.22,7.22,7.22
XAGUSD,20050303,184100,7.23,7.23,7.23,7.23
XAGUSD,20050303,184400,7.24,7.24,7.24,7.24
XAGUSD,20050303,184600,7.25,7.25,7.25,7.25
XAGUSD,20050303,184900,7.24,7.24,7.24,7.24
XAGUSD,20050303,185100,7.25,7.25,7.25,7.25
XAGUSD,20050303,185400,7.26,7.26,7.26,7.26
XAGUSD,20050303,185800,7.25,7.25,7.25,7.25
XAGUSD,20050303,190800,7.25,7.25,7.25,7.25
XAGUSD,20050303,191100,7.24,7.24,7.24,7.24
XAGUSD,20050303,191200,7.23,7.23,7.23,7.23
XAGUSD,20050303,191300,7.24,7.24,7.24,7.24
XAGUSD,20050303,191500,7.25,7.25,7.25,7.25
XAGUSD,20050303,192000,7.24,7.24,7.24,7.24
XAGUSD,20050303,192100,7.23,7.23,7.21,7.21
XAGUSD,20050303,192200,7.20,7.20,7.20,7.20
XAGUSD,20050303,193200,7.20,7.20,7.20,7.20
XAGUSD,20050303,194200,7.20,7.20,7.20,7.20
XAGUSD,20050303,195200,7.20,7.20,7.20,7.20
XAGUSD,20050303,200200,7.20,7.20,7.20,7.20
XAGUSD,20050303,201200,7.20,7.20,7.20,7.20
XAGUSD,20050303,202200,7.20,7.20,7.20,7.20
XAGUSD,20050303,203200,7.20,7.20,7.20,7.20
XAGUSD,20050303,204200,7.20,7.20,7.20,7.20
XAGUSD,20050303,205200,7.20,7.20,7.20,7.20
XAGUSD,20050303,210200,7.20,7.20,7.20,7.20
XAGUSD,20050303,211200,7.20,7.20,7.20,7.20
XAGUSD,20050303,212200,7.20,7.20,7.20,7.20
XAGUSD,20050303,213200,7.20,7.20,7.20,7.20
XAGUSD,20050303,214200,7.20,7.20,7.20,7.20
XAGUSD,20050303,215200,7.20,7.20,7.20,7.20
XAGUSD,20050303,220200,7.20,7.20,7.20,7.20
XAGUSD,20050303,221200,7.20,7.20,7.20,7.20
XAGUSD,20050303,222200,7.20,7.20,7.20,7.20
XAGUSD,20050303,223200,7.20,7.20,7.20,7.20
XAGUSD,20050303,224200,7.20,7.20,7.20,7.20
XAGUSD,20050303,225200,7.20,7.20,7.20,7.20
XAGUSD,20050303,230200,7.20,7.20,7.20,7.20
XAGUSD,20050303,231200,7.20,7.20,7.20,7.20
XAGUSD,20050303,232200,7.20,7.20,7.20,7.20
XAGUSD,20050303,233200,7.20,7.20,7.20,7.20
XAGUSD,20050303,233700,7.19,7.19,7.18,7.18
XAGUSD,20050303,234800,7.18,7.18,7.18,7.18
XAGUSD,20050303,235800,7.18,7.18,7.18,7.18
USDCZK,20050303,000100,22.51,22.51,22.51,22.51
USDCZK,20050303,000600,22.51,22.51,22.51,22.51
USDCZK,20050303,001100,22.51,22.51,22.51,22.51
USDCZK,20050303,001700,22.51,22.51,22.51,22.51
USDCZK,20050303,002000,22.52,22.52,22.51,22.51
USDCZK,20050303,002100,22.52,22.52,22.51,22.51
USDCZK,20050303,002300,22.52,22.52,22.52,22.52
USDCZK,20050303,002400,22.51,22.51,22.51,22.51
USDCZK,20050303,002900,22.51,22.51,22.51,22.51
USDCZK,20050303,003400,22.52,22.52,22.52,22.52
USDCZK,20050303,003600,22.51,22.52,22.51,22.52
USDCZK,20050303,004100,22.52,22.52,22.52,22.52
USDCZK,20050303,004600,22.52,22.52,22.52,22.52
USDCZK,20050303,005100,22.52,22.52,22.52,22.52
USDCZK,20050303,005600,22.52,22.52,22.52,22.52
USDCZK,20050303,005900,22.51,22.52,22.51,22.52
USDCZK,20050303,010300,22.51,22.52,22.51,22.52
USDCZK,20050303,010600,22.51,22.52,22.51,22.52
USDCZK,20050303,010900,22.51,22.51,22.51,22.51
USDCZK,20050303,011400,22.50,22.50,22.50,22.50
USDCZK,20050303,011600,22.51,22.51,22.51,22.51
USDCZK,20050303,011700,22.52,22.52,22.52,22.52
USDCZK,20050303,011800,22.51,22.51,22.51,22.51
USDCZK,20050303,012300,22.51,22.51,22.50,22.50
USDCZK,20050303,012400,22.51,22.51,22.51,22.51
USDCZK,20050303,012600,22.50,22.50,22.50,22.50
USDCZK,20050303,012800,22.51,22.51,22.51,22.51
USDCZK,20050303,013300,22.52,22.52,22.52,22.52
USDCZK,20050303,013400,22.51,22.51,22.51,22.51
USDCZK,20050303,013600,22.52,22.52,22.52,22.52
USDCZK,20050303,013900,22.51,22.51,22.51,22.51
USDCZK,20050303,014000,22.52,22.52,22.52,22.52
USDCZK,20050303,014500,22.52,22.52,22.52,22.52
USDCZK,20050303,015000,22.53,22.53,22.53,22.53
USDCZK,20050303,015100,22.52,22.52,22.52,22.52
USDCZK,20050303,015200,22.53,22.53,22.53,22.53
USDCZK,20050303,015700,22.53,22.53,22.53,22.53
USDCZK,20050303,015800,22.52,22.52,22.52,22.52
USDCZK,20050303,015900,22.53,22.53,22.53,22.53
USDCZK,20050303,020100,22.52,22.52,22.51,22.51
USDCZK,20050303,020200,22.52,22.52,22.52,22.52
USDCZK,20050303,020700,22.53,22.53,22.53,22.53
USDCZK,20050303,021200,22.53,22.53,22.53,22.53
USDCZK,20050303,021700,22.53,22.53,22.53,22.53
USDCZK,20050303,021800,22.54,22.54,22.54,22.54
USDCZK,20050303,022000,22.55,22.55,22.55,22.55
USDCZK,20050303,022200,22.54,22.54,22.54,22.54
USDCZK,20050303,022600,22.55,22.55,22.55,22.55
USDCZK,20050303,022700,22.54,22.54,22.54,22.54
USDCZK,20050303,022900,22.55,22.55,22.55,22.55
USDCZK,20050303,023000,22.54,22.54,22.54,22.54
USDCZK,20050303,023500,22.54,22.54,22.53,22.53
USDCZK,20050303,023700,22.54,22.54,22.54,22.54
USDCZK,20050303,024200,22.54,22.54,22.54,22.54
USDCZK,20050303,024300,22.53,22.53,22.53,22.53
USDCZK,20050303,024800,22.53,22.53,22.53,22.53
USDCZK,20050303,025300,22.53,22.53,22.53,22.53
USDCZK,20050303,025800,22.53,22.53,22.53,22.53
USDCZK,20050303,030300,22.53,22.53,22.53,22.53
USDCZK,20050303,030800,22.53,22.53,22.53,22.53
USDCZK,20050303,031100,22.52,22.53,22.52,22.53
USDCZK,20050303,031200,22.52,22.52,22.52,22.52
USDCZK,20050303,031700,22.51,22.52,22.51,22.52
USDCZK,20050303,031800,22.53,22.53,22.53,22.53
USDCZK,20050303,032000,22.52,22.52,22.52,22.52
USDCZK,20050303,032200,22.53,22.53,22.53,22.53
USDCZK,20050303,032300,22.52,22.52,22.52,22.52
USDCZK,20050303,032600,22.51,22.51,22.51,22.51
USDCZK,20050303,033100,22.51,22.51,22.51,22.51
USDCZK,20050303,033600,22.51,22.51,22.51,22.51
USDCZK,20050303,033700,22.52,22.52,22.52,22.52
USDCZK,20050303,034200,22.52,22.52,22.52,22.52
USDCZK,20050303,034700,22.52,22.52,22.52,22.52
USDCZK,20050303,034800,22.53,22.53,22.52,22.52
USDCZK,20050303,034900,22.53,22.53,22.53,22.53
USDCZK,20050303,035100,22.52,22.52,22.52,22.52
USDCZK,20050303,035200,22.53,22.53,22.53,22.53
USDCZK,20050303,035300,22.52,22.52,22.52,22.52
USDCZK,20050303,035700,22.53,22.53,22.52,22.52
USDCZK,20050303,035800,22.53,22.53,22.52,22.52
USDCZK,20050303,035900,22.53,22.53,22.53,22.53
USDCZK,20050303,040000,22.52,22.52,22.52,22.52
USDCZK,20050303,040500,22.52,22.52,22.52,22.52
USDCZK,20050303,040600,22.53,22.53,22.52,22.52
USDCZK,20050303,041100,22.52,22.52,22.52,22.52
USDCZK,20050303,041300,22.51,22.51,22.51,22.51
USDCZK,20050303,041400,22.52,22.52,22.52,22.52
USDCZK,20050303,041900,22.52,22.52,22.52,22.52
USDCZK,20050303,042400,22.52,22.52,22.52,22.52
USDCZK,20050303,042700,22.53,22.53,22.52,22.52
USDCZK,20050303,042900,22.51,22.51,22.51,22.51
USDCZK,20050303,043300,22.52,22.52,22.51,22.51
USDCZK,20050303,043600,22.52,22.52,22.52,22.52
USDCZK,20050303,044100,22.52,22.52,22.52,22.52
USDCZK,20050303,044600,22.52,22.52,22.52,22.52
USDCZK,20050303,045100,22.52,22.52,22.52,22.52
USDCZK,20050303,045600,22.52,22.52,22.52,22.52
USDCZK,20050303,050100,22.52,22.52,22.52,22.52
USDCZK,20050303,050200,22.53,22.53,22.52,22.52
USDCZK,20050303,050400,22.53,22.53,22.53,22.53
USDCZK,20050303,050700,22.52,22.52,22.52,22.52
USDCZK,20050303,051200,22.52,22.52,22.52,22.52
USDCZK,20050303,051400,22.53,22.53,22.53,22.53
USDCZK,20050303,051500,22.52,22.52,22.52,22.52
USDCZK,20050303,051900,22.53,22.53,22.53,22.53
USDCZK,20050303,052000,22.52,22.52,22.52,22.52
USDCZK,20050303,052300,22.53,22.53,22.53,22.53
USDCZK,20050303,052400,22.52,22.52,22.52,22.52
USDCZK,20050303,052900,22.52,22.52,22.52,22.52
USDCZK,20050303,053300,22.53,22.53,22.52,22.52
USDCZK,20050303,053800,22.52,22.52,22.52,22.52
USDCZK,20050303,053900,22.53,22.53,22.52,22.52
USDCZK,20050303,054300,22.51,22.52,22.51,22.52
USDCZK,20050303,054600,22.51,22.52,22.51,22.52
USDCZK,20050303,054900,22.51,22.51,22.51,22.51
USDCZK,20050303,055200,22.52,22.52,22.52,22.52
USDCZK,20050303,055600,22.51,22.51,22.51,22.51
USDCZK,20050303,055700,22.52,22.52,22.51,22.51
USDCZK,20050303,055900,22.52,22.52,22.52,22.52
USDCZK,20050303,060400,22.52,22.52,22.52,22.52
USDCZK,20050303,060900,22.52,22.52,22.52,22.52
USDCZK,20050303,061400,22.52,22.52,22.52,22.52
USDCZK,20050303,061900,22.52,22.52,22.52,22.52
USDCZK,20050303,062400,22.52,22.52,22.52,22.52
USDCZK,20050303,062900,22.52,22.52,22.52,22.52
USDCZK,20050303,063400,22.52,22.52,22.52,22.52
USDCZK,20050303,063700,22.53,22.53,22.53,22.53
USDCZK,20050303,063800,22.52,22.52,22.52,22.52
USDCZK,20050303,064100,22.53,22.53,22.52,22.52
USDCZK,20050303,064300,22.53,22.53,22.53,22.53
USDCZK,20050303,064400,22.52,22.52,22.52,22.52
USDCZK,20050303,064500,22.53,22.53,22.53,22.53
USDCZK,20050303,065000,22.53,22.53,22.53,22.53
USDCZK,20050303,065100,22.52,22.52,22.52,22.52
USDCZK,20050303,065400,22.53,22.53,22.53,22.53
USDCZK,20050303,065900,22.53,22.53,22.53,22.53
USDCZK,20050303,070400,22.53,22.53,22.53,22.53
USDCZK,20050303,070600,22.52,22.53,22.52,22.53
USDCZK,20050303,071100,22.52,22.52,22.52,22.52
USDCZK,20050303,071200,22.53,22.53,22.53,22.53
USDCZK,20050303,071300,22.52,22.52,22.52,22.52
USDCZK,20050303,071800,22.52,22.52,22.52,22.52
USDCZK,20050303,072300,22.52,22.52,22.52,22.52
USDCZK,20050303,072800,22.52,22.52,22.52,22.52
USDCZK,20050303,073300,22.52,22.52,22.52,22.52
USDCZK,20050303,073800,22.52,22.52,22.52,22.52
USDCZK,20050303,073900,22.53,22.53,22.53,22.53
USDCZK,20050303,074400,22.53,22.53,22.53,22.53
USDCZK,20050303,074900,22.52,22.52,22.52,22.52
USDCZK,20050303,075100,22.53,22.53,22.53,22.53
USDCZK,20050303,075600,22.52,22.52,22.52,22.52
USDCZK,20050303,080000,22.53,22.53,22.53,22.53
USDCZK,20050303,080200,22.52,22.53,22.52,22.53
USDCZK,20050303,080700,22.53,22.53,22.53,22.53
USDCZK,20050303,081000,22.52,22.52,22.52,22.52
USDCZK,20050303,081100,22.53,22.53,22.53,22.53
USDCZK,20050303,081300,22.52,22.52,22.52,22.52
USDCZK,20050303,081400,22.53,22.53,22.53,22.53
USDCZK,20050303,081600,22.52,22.52,22.52,22.52
USDCZK,20050303,081700,22.53,22.53,22.53,22.53
USDCZK,20050303,082000,22.52,22.52,22.52,22.52
USDCZK,20050303,082100,22.53,22.53,22.52,22.52
USDCZK,20050303,082400,22.53,22.53,22.52,22.52
USDCZK,20050303,082500,22.53,22.53,22.53,22.53
USDCZK,20050303,082600,22.52,22.53,22.52,22.52
USDCZK,20050303,082700,22.51,22.51,22.51,22.51
USDCZK,20050303,082800,22.52,22.52,22.52,22.52
USDCZK,20050303,082900,22.51,22.51,22.51,22.51
USDCZK,20050303,083100,22.52,22.52,22.52,22.52
USDCZK,20050303,083200,22.53,22.53,22.51,22.51
USDCZK,20050303,083300,22.52,22.52,22.52,22.52
USDCZK,20050303,083700,22.53,22.53,22.53,22.53
USDCZK,20050303,083900,22.54,22.54,22.54,22.54
USDCZK,20050303,084400,22.54,22.54,22.54,22.54
USDCZK,20050303,084600,22.53,22.53,22.53,22.53
USDCZK,20050303,084800,22.54,22.54,22.54,22.54
USDCZK,20050303,084900,22.53,22.54,22.53,22.54
USDCZK,20050303,085400,22.53,22.53,22.53,22.53
USDCZK,20050303,085500,22.54,22.54,22.54,22.54
USDCZK,20050303,085600,22.53,22.53,22.53,22.53
USDCZK,20050303,085800,22.54,22.54,22.54,22.54
USDCZK,20050303,090000,22.55,22.55,22.54,22.54
USDCZK,20050303,090200,22.53,22.53,22.53,22.53
USDCZK,20050303,090700,22.53,22.53,22.53,22.53
USDCZK,20050303,090900,22.52,22.52,22.52,22.52
USDCZK,20050303,091000,22.53,22.53,22.52,22.52
USDCZK,20050303,091200,22.51,22.52,22.51,22.52
USDCZK,20050303,091700,22.52,22.52,22.52,22.52
USDCZK,20050303,091900,22.51,22.51,22.51,22.51
USDCZK,20050303,092000,22.52,22.53,22.52,22.53
USDCZK,20050303,092100,22.52,22.54,22.52,22.53
USDCZK,20050303,092200,22.54,22.54,22.52,22.52
USDCZK,20050303,092300,22.53,22.53,22.52,22.53
USDCZK,20050303,092400,22.54,22.54,22.54,22.54
USDCZK,20050303,092500,22.53,22.53,22.53,22.53
USDCZK,20050303,092600,22.52,22.53,22.52,22.53
USDCZK,20050303,092700,22.52,22.52,22.52,22.52
USDCZK,20050303,092900,22.53,22.53,22.53,22.53
USDCZK,20050303,093100,22.52,22.52,22.52,22.52
USDCZK,20050303,093300,22.53,22.53,22.53,22.53
USDCZK,20050303,093400,22.54,22.54,22.54,22.54
USDCZK,20050303,093500,22.53,22.53,22.53,22.53
USDCZK,20050303,093600,22.54,22.54,22.53,22.53
USDCZK,20050303,094000,22.52,22.53,22.52,22.53
USDCZK,20050303,094100,22.52,22.52,22.52,22.52
USDCZK,20050303,094200,22.53,22.53,22.52,22.52
USDCZK,20050303,094300,22.53,22.53,22.53,22.53
USDCZK,20050303,094500,22.52,22.53,22.52,22.53
USDCZK,20050303,094600,22.52,22.52,22.52,22.52
USDCZK,20050303,094900,22.51,22.51,22.51,22.51
USDCZK,20050303,095000,22.53,22.53,22.53,22.53
USDCZK,20050303,095100,22.52,22.52,22.52,22.52
USDCZK,20050303,095200,22.53,22.53,22.52,22.52
USDCZK,20050303,095400,22.53,22.53,22.53,22.53
USDCZK,20050303,095500,22.52,22.52,22.52,22.52
USDCZK,20050303,095600,22.53,22.53,22.53,22.53
USDCZK,20050303,095700,22.52,22.52,22.52,22.52
USDCZK,20050303,100100,22.51,22.51,22.51,22.51
USDCZK,20050303,100200,22.52,22.52,22.52,22.52
USDCZK,20050303,100300,22.51,22.51,22.51,22.51
USDCZK,20050303,100500,22.50,22.50,22.50,22.50
USDCZK,20050303,100700,22.51,22.51,22.51,22.51
USDCZK,20050303,101000,22.50,22.51,22.50,22.51
USDCZK,20050303,101500,22.51,22.51,22.51,22.51
USDCZK,20050303,101600,22.50,22.50,22.50,22.50
USDCZK,20050303,101700,22.51,22.51,22.50,22.50
USDCZK,20050303,101800,22.51,22.51,22.51,22.51
USDCZK,20050303,102300,22.51,22.51,22.51,22.51
USDCZK,20050303,102500,22.50,22.50,22.49,22.49
USDCZK,20050303,102600,22.50,22.50,22.49,22.49
USDCZK,20050303,102700,22.48,22.48,22.48,22.48
USDCZK,20050303,102900,22.47,22.48,22.47,22.47
USDCZK,20050303,103000,22.48,22.49,22.48,22.49
USDCZK,20050303,103100,22.48,22.49,22.48,22.49
USDCZK,20050303,103600,22.49,22.49,22.48,22.48
USDCZK,20050303,103800,22.49,22.49,22.49,22.49
USDCZK,20050303,103900,22.48,22.49,22.48,22.49
USDCZK,20050303,104000,22.50,22.51,22.50,22.50
USDCZK,20050303,104300,22.51,22.51,22.51,22.51
USDCZK,20050303,104700,22.50,22.50,22.50,22.50
USDCZK,20050303,104900,22.49,22.49,22.49,22.49
USDCZK,20050303,105400,22.49,22.49,22.49,22.49
USDCZK,20050303,105500,22.50,22.50,22.50,22.50
USDCZK,20050303,105600,22.49,22.49,22.49,22.49
USDCZK,20050303,105700,22.50,22.50,22.50,22.50
USDCZK,20050303,105800,22.49,22.49,22.49,22.49
USDCZK,20050303,110000,22.50,22.50,22.50,22.50
USDCZK,20050303,110100,22.49,22.49,22.49,22.49
USDCZK,20050303,110600,22.49,22.49,22.49,22.49
USDCZK,20050303,111000,22.48,22.48,22.48,22.48
USDCZK,20050303,111100,22.49,22.49,22.49,22.49
USDCZK,20050303,111200,22.48,22.48,22.48,22.48
USDCZK,20050303,111300,22.49,22.49,22.49,22.49
USDCZK,20050303,111400,22.48,22.48,22.48,22.48
USDCZK,20050303,111500,22.49,22.49,22.49,22.49
USDCZK,20050303,111600,22.48,22.48,22.48,22.48
USDCZK,20050303,112000,22.49,22.49,22.48,22.48
USDCZK,20050303,112400,22.49,22.49,22.49,22.49
USDCZK,20050303,112900,22.49,22.49,22.49,22.49
USDCZK,20050303,113000,22.48,22.49,22.48,22.49
USDCZK,20050303,113100,22.48,22.49,22.48,22.49
USDCZK,20050303,113200,22.48,22.48,22.47,22.47
USDCZK,20050303,113300,22.48,22.48,22.48,22.48
USDCZK,20050303,113800,22.48,22.48,22.48,22.48
USDCZK,20050303,113900,22.49,22.49,22.49,22.49
USDCZK,20050303,114400,22.49,22.49,22.48,22.49
USDCZK,20050303,114600,22.48,22.48,22.48,22.48
USDCZK,20050303,115000,22.49,22.49,22.49,22.49
USDCZK,20050303,115100,22.50,22.50,22.50,22.50
USDCZK,20050303,115600,22.50,22.50,22.50,22.50
USDCZK,20050303,120100,22.50,22.51,22.50,22.50
USDCZK,20050303,120200,22.51,22.51,22.50,22.50
USDCZK,20050303,120700,22.50,22.50,22.50,22.50
USDCZK,20050303,120900,22.49,22.49,22.49,22.49
USDCZK,20050303,121000,22.50,22.50,22.50,22.50
USDCZK,20050303,121200,22.49,22.50,22.49,22.49
USDCZK,20050303,121300,22.50,22.50,22.50,22.50
USDCZK,20050303,121400,22.49,22.50,22.49,22.50
USDCZK,20050303,121500,22.49,22.50,22.49,22.50
USDCZK,20050303,121700,22.51,22.51,22.50,22.50
USDCZK,20050303,121900,22.49,22.49,22.49,22.49
USDCZK,20050303,122000,22.50,22.50,22.50,22.50
USDCZK,20050303,122500,22.50,22.50,22.50,22.50
USDCZK,20050303,122600,22.49,22.49,22.49,22.49
USDCZK,20050303,122700,22.50,22.50,22.50,22.50
USDCZK,20050303,123200,22.50,22.50,22.50,22.50
USDCZK,20050303,123300,22.51,22.51,22.50,22.51
USDCZK,20050303,123500,22.52,22.52,22.52,22.52
USDCZK,20050303,123700,22.51,22.51,22.51,22.51
USDCZK,20050303,124100,22.50,22.50,22.50,22.50
USDCZK,20050303,124600,22.50,22.50,22.50,22.50
USDCZK,20050303,125000,22.49,22.50,22.49,22.50
USDCZK,20050303,125100,22.49,22.49,22.49,22.49
USDCZK,20050303,125500,22.48,22.48,22.48,22.48
USDCZK,20050303,125700,22.49,22.49,22.48,22.48
USDCZK,20050303,130100,22.47,22.48,22.47,22.48
USDCZK,20050303,130200,22.49,22.49,22.48,22.48
USDCZK,20050303,130400,22.49,22.49,22.49,22.49
USDCZK,20050303,130900,22.49,22.49,22.49,22.49
USDCZK,20050303,131200,22.50,22.50,22.50,22.50
USDCZK,20050303,131300,22.49,22.49,22.49,22.49
USDCZK,20050303,131800,22.49,22.49,22.49,22.49
USDCZK,20050303,131900,22.48,22.48,22.48,22.48
USDCZK,20050303,132000,22.49,22.49,22.48,22.48
USDCZK,20050303,132300,22.47,22.47,22.47,22.47
USDCZK,20050303,132400,22.48,22.48,22.48,22.48
USDCZK,20050303,132600,22.47,22.47,22.47,22.47
USDCZK,20050303,132700,22.46,22.46,22.46,22.46
USDCZK,20050303,133000,22.47,22.47,22.47,22.47
USDCZK,20050303,133300,22.48,22.48,22.48,22.48
USDCZK,20050303,133500,22.46,22.48,22.46,22.48
USDCZK,20050303,133600,22.47,22.47,22.45,22.45
USDCZK,20050303,133700,22.46,22.46,22.46,22.46
USDCZK,20050303,134100,22.45,22.45,22.45,22.45
USDCZK,20050303,134200,22.46,22.46,22.46,22.46
USDCZK,20050303,134300,22.45,22.45,22.45,22.45
USDCZK,20050303,134600,22.46,22.46,22.46,22.46
USDCZK,20050303,134700,22.45,22.45,22.45,22.45
USDCZK,20050303,134900,22.46,22.46,22.46,22.46
USDCZK,20050303,135100,22.47,22.47,22.47,22.47
USDCZK,20050303,135200,22.46,22.46,22.46,22.46
USDCZK,20050303,135400,22.45,22.45,22.45,22.45
USDCZK,20050303,135500,22.46,22.46,22.45,22.46
USDCZK,20050303,135900,22.45,22.45,22.45,22.45
USDCZK,20050303,140000,22.46,22.46,22.46,22.46
USDCZK,20050303,140300,22.45,22.45,22.45,22.45
USDCZK,20050303,140400,22.44,22.44,22.44,22.44
USDCZK,20050303,140500,22.45,22.45,22.45,22.45
USDCZK,20050303,140700,22.46,22.46,22.46,22.46
USDCZK,20050303,140800,22.45,22.46,22.45,22.46
USDCZK,20050303,141300,22.47,22.47,22.47,22.47
USDCZK,20050303,141400,22.46,22.46,22.46,22.46
USDCZK,20050303,141600,22.45,22.45,22.45,22.45
USDCZK,20050303,141900,22.46,22.46,22.44,22.44
USDCZK,20050303,142200,22.45,22.45,22.43,22.43
USDCZK,20050303,142300,22.44,22.44,22.44,22.44
USDCZK,20050303,142800,22.44,22.45,22.44,22.45
USDCZK,20050303,142900,22.44,22.44,22.44,22.44
USDCZK,20050303,143000,22.45,22.45,22.45,22.45
USDCZK,20050303,143300,22.46,22.46,22.46,22.46
USDCZK,20050303,143400,22.45,22.45,22.45,22.45
USDCZK,20050303,143600,22.46,22.46,22.46,22.46
USDCZK,20050303,143700,22.47,22.47,22.46,22.46
USDCZK,20050303,143900,22.45,22.45,22.45,22.45
USDCZK,20050303,144000,22.46,22.46,22.46,22.46
USDCZK,20050303,144500,22.46,22.46,22.46,22.46
USDCZK,20050303,144800,22.47,22.47,22.47,22.47
USDCZK,20050303,144900,22.46,22.46,22.46,22.46
USDCZK,20050303,145000,22.47,22.47,22.47,22.47
USDCZK,20050303,145100,22.46,22.46,22.46,22.46
USDCZK,20050303,145200,22.47,22.47,22.47,22.47
USDCZK,20050303,145300,22.46,22.46,22.46,22.46
USDCZK,20050303,145400,22.47,22.47,22.46,22.46
USDCZK,20050303,145600,22.47,22.47,22.46,22.46
USDCZK,20050303,145900,22.47,22.47,22.47,22.47
USDCZK,20050303,150400,22.47,22.47,22.47,22.47
USDCZK,20050303,150600,22.48,22.48,22.47,22.47
USDCZK,20050303,150700,22.48,22.48,22.47,22.48
USDCZK,20050303,150900,22.49,22.50,22.49,22.50
USDCZK,20050303,151300,22.49,22.50,22.49,22.49
USDCZK,20050303,151400,22.50,22.50,22.49,22.49
USDCZK,20050303,151500,22.48,22.49,22.48,22.49
USDCZK,20050303,151600,22.48,22.48,22.48,22.48
USDCZK,20050303,151800,22.49,22.49,22.48,22.48
USDCZK,20050303,152300,22.48,22.48,22.48,22.48
USDCZK,20050303,152400,22.49,22.49,22.49,22.49
USDCZK,20050303,152500,22.48,22.49,22.48,22.49
USDCZK,20050303,152600,22.50,22.50,22.50,22.50
USDCZK,20050303,153000,22.51,22.51,22.50,22.51
USDCZK,20050303,153100,22.50,22.50,22.50,22.50
USDCZK,20050303,153200,22.49,22.49,22.49,22.49
USDCZK,20050303,153700,22.50,22.50,22.50,22.50
USDCZK,20050303,153900,22.49,22.49,22.49,22.49
USDCZK,20050303,154100,22.48,22.48,22.48,22.48
USDCZK,20050303,154200,22.49,22.49,22.49,22.49
USDCZK,20050303,154300,22.48,22.48,22.48,22.48
USDCZK,20050303,154600,22.49,22.49,22.49,22.49
USDCZK,20050303,154700,22.48,22.48,22.47,22.48
USDCZK,20050303,154800,22.47,22.48,22.47,22.47
USDCZK,20050303,154900,22.48,22.48,22.48,22.48
USDCZK,20050303,155100,22.49,22.49,22.49,22.49
USDCZK,20050303,155600,22.49,22.49,22.49,22.49
USDCZK,20050303,160100,22.50,22.50,22.50,22.50
USDCZK,20050303,160300,22.51,22.51,22.50,22.50
USDCZK,20050303,160400,22.49,22.49,22.49,22.49
USDCZK,20050303,160500,22.50,22.50,22.50,22.50
USDCZK,20050303,160800,22.51,22.51,22.50,22.50
USDCZK,20050303,161000,22.49,22.50,22.49,22.49
USDCZK,20050303,161100,22.50,22.50,22.50,22.50
USDCZK,20050303,161200,22.49,22.50,22.49,22.50
USDCZK,20050303,161300,22.49,22.50,22.49,22.50
USDCZK,20050303,161600,22.49,22.49,22.49,22.49
USDCZK,20050303,161800,22.50,22.50,22.50,22.50
USDCZK,20050303,161900,22.49,22.49,22.49,22.49
USDCZK,20050303,162000,22.48,22.48,22.48,22.48
USDCZK,20050303,162300,22.49,22.49,22.48,22.48
USDCZK,20050303,162400,22.49,22.49,22.49,22.49
USDCZK,20050303,162500,22.48,22.49,22.48,22.49
USDCZK,20050303,162700,22.50,22.50,22.50,22.50
USDCZK,20050303,162900,22.49,22.51,22.49,22.51
USDCZK,20050303,163300,22.52,22.52,22.51,22.51
USDCZK,20050303,163400,22.50,22.50,22.50,22.50
USDCZK,20050303,163800,22.51,22.51,22.51,22.51
USDCZK,20050303,163900,22.50,22.50,22.50,22.50
USDCZK,20050303,164000,22.49,22.50,22.49,22.50
USDCZK,20050303,164100,22.49,22.49,22.49,22.49
USDCZK,20050303,164300,22.50,22.50,22.49,22.49
USDCZK,20050303,164400,22.50,22.50,22.50,22.50
USDCZK,20050303,164600,22.49,22.49,22.49,22.49
USDCZK,20050303,165000,22.50,22.50,22.49,22.50
USDCZK,20050303,165100,22.49,22.49,22.49,22.49
USDCZK,20050303,165200,22.50,22.50,22.49,22.49
USDCZK,20050303,165300,22.50,22.50,22.50,22.50
USDCZK,20050303,165800,22.50,22.50,22.50,22.50
USDCZK,20050303,170100,22.51,22.51,22.51,22.51
USDCZK,20050303,170600,22.51,22.52,22.51,22.52
USDCZK,20050303,170700,22.51,22.51,22.51,22.51
USDCZK,20050303,171100,22.52,22.52,22.51,22.51
USDCZK,20050303,171200,22.50,22.50,22.50,22.50
USDCZK,20050303,171300,22.51,22.51,22.50,22.50
USDCZK,20050303,171400,22.51,22.51,22.51,22.51
USDCZK,20050303,171500,22.52,22.52,22.52,22.52
USDCZK,20050303,171600,22.51,22.51,22.50,22.50
USDCZK,20050303,171700,22.51,22.51,22.51,22.51
USDCZK,20050303,171800,22.50,22.50,22.50,22.50
USDCZK,20050303,171900,22.51,22.51,22.51,22.51
USDCZK,20050303,172200,22.50,22.51,22.50,22.51
USDCZK,20050303,172300,22.50,22.51,22.50,22.51
USDCZK,20050303,172700,22.52,22.52,22.52,22.52
USDCZK,20050303,172800,22.51,22.52,22.51,22.51
USDCZK,20050303,173000,22.52,22.52,22.51,22.51
USDCZK,20050303,173100,22.50,22.50,22.50,22.50
USDCZK,20050303,173200,22.51,22.51,22.51,22.51
USDCZK,20050303,173600,22.52,22.52,22.52,22.52
USDCZK,20050303,173700,22.51,22.52,22.51,22.51
USDCZK,20050303,173900,22.52,22.52,22.52,22.52
USDCZK,20050303,174400,22.52,22.52,22.52,22.52
USDCZK,20050303,174900,22.52,22.52,22.52,22.52
USDCZK,20050303,175100,22.51,22.51,22.51,22.51
USDCZK,20050303,175300,22.52,22.52,22.52,22.52
USDCZK,20050303,175800,22.51,22.51,22.51,22.51
USDCZK,20050303,175900,22.52,22.52,22.52,22.52
USDCZK,20050303,180000,22.51,22.52,22.51,22.52
USDCZK,20050303,180200,22.53,22.53,22.53,22.53
USDCZK,20050303,180400,22.52,22.52,22.52,22.52
USDCZK,20050303,180500,22.53,22.53,22.52,22.52
USDCZK,20050303,180600,22.53,22.53,22.53,22.53
USDCZK,20050303,180700,22.52,22.52,22.52,22.52
USDCZK,20050303,180800,22.53,22.53,22.53,22.53
USDCZK,20050303,180900,22.52,22.52,22.52,22.52
USDCZK,20050303,181000,22.51,22.51,22.51,22.51
USDCZK,20050303,181200,22.52,22.52,22.52,22.52
USDCZK,20050303,181700,22.52,22.52,22.52,22.52
USDCZK,20050303,182100,22.51,22.51,22.51,22.51
USDCZK,20050303,182200,22.52,22.52,22.52,22.52
USDCZK,20050303,182500,22.53,22.53,22.53,22.53
USDCZK,20050303,182600,22.52,22.53,22.52,22.53
USDCZK,20050303,182900,22.52,22.52,22.52,22.52
USDCZK,20050303,183200,22.51,22.51,22.51,22.51
USDCZK,20050303,183300,22.52,22.52,22.51,22.52
USDCZK,20050303,183400,22.51,22.53,22.51,22.53
USDCZK,20050303,183500,22.52,22.52,22.52,22.52
USDCZK,20050303,183900,22.53,22.53,22.53,22.53
USDCZK,20050303,184000,22.52,22.53,22.52,22.53
USDCZK,20050303,184300,22.52,22.52,22.52,22.52
USDCZK,20050303,184400,22.53,22.53,22.52,22.52
USDCZK,20050303,184600,22.53,22.53,22.53,22.53
USDCZK,20050303,184900,22.52,22.52,22.52,22.52
USDCZK,20050303,185300,22.51,22.51,22.51,22.51
USDCZK,20050303,185400,22.52,22.52,22.52,22.52
USDCZK,20050303,185600,22.53,22.53,22.52,22.52
USDCZK,20050303,185800,22.51,22.53,22.51,22.53
USDCZK,20050303,185900,22.52,22.52,22.51,22.51
USDCZK,20050303,190200,22.52,22.52,22.52,22.52
USDCZK,20050303,190300,22.53,22.53,22.53,22.53
USDCZK,20050303,190500,22.52,22.53,22.52,22.53
USDCZK,20050303,191000,22.53,22.53,22.53,22.53
USDCZK,20050303,191200,22.52,22.52,22.52,22.52
USDCZK,20050303,191300,22.53,22.53,22.52,22.52
USDCZK,20050303,191400,22.51,22.51,22.51,22.51
USDCZK,20050303,191500,22.52,22.52,22.52,22.52
USDCZK,20050303,191700,22.53,22.53,22.53,22.53
USDCZK,20050303,191800,22.52,22.52,22.52,22.52
USDCZK,20050303,191900,22.53,22.53,22.53,22.53
USDCZK,20050303,192200,22.54,22.54,22.53,22.54
USDCZK,20050303,192300,22.55,22.55,22.55,22.55
USDCZK,20050303,192600,22.54,22.54,22.54,22.54
USDCZK,20050303,192800,22.53,22.53,22.53,22.53
USDCZK,20050303,193000,22.54,22.55,22.54,22.55
USDCZK,20050303,193200,22.54,22.54,22.54,22.54
USDCZK,20050303,193300,22.55,22.55,22.55,22.55
USDCZK,20050303,193400,22.54,22.55,22.54,22.54
USDCZK,20050303,193600,22.55,22.56,22.55,22.56
USDCZK,20050303,193800,22.55,22.56,22.55,22.56
USDCZK,20050303,193900,22.55,22.55,22.54,22.54
USDCZK,20050303,194000,22.55,22.56,22.55,22.56
USDCZK,20050303,194200,22.57,22.57,22.57,22.57
USDCZK,20050303,194400,22.56,22.56,22.56,22.56
USDCZK,20050303,194500,22.57,22.57,22.55,22.55
USDCZK,20050303,195000,22.55,22.55,22.55,22.55
USDCZK,20050303,195100,22.56,22.56,22.56,22.56
USDCZK,20050303,195200,22.55,22.55,22.55,22.55
USDCZK,20050303,195300,22.56,22.56,22.55,22.55
USDCZK,20050303,195500,22.56,22.56,22.56,22.56
USDCZK,20050303,195700,22.55,22.55,22.55,22.55
USDCZK,20050303,195800,22.56,22.56,22.55,22.55
USDCZK,20050303,200200,22.56,22.56,22.56,22.56
USDCZK,20050303,200300,22.55,22.55,22.55,22.55
USDCZK,20050303,200400,22.56,22.56,22.55,22.56
USDCZK,20050303,200500,22.57,22.57,22.56,22.56
USDCZK,20050303,201000,22.55,22.55,22.55,22.55
USDCZK,20050303,201100,22.56,22.56,22.56,22.56
USDCZK,20050303,201200,22.55,22.55,22.55,22.55
USDCZK,20050303,201300,22.56,22.56,22.56,22.56
USDCZK,20050303,201700,22.57,22.57,22.57,22.57
USDCZK,20050303,202200,22.57,22.57,22.56,22.56
USDCZK,20050303,202400,22.57,22.57,22.57,22.57
USDCZK,20050303,202600,22.56,22.56,22.56,22.56
USDCZK,20050303,203000,22.55,22.55,22.55,22.55
USDCZK,20050303,203100,22.56,22.56,22.56,22.56
USDCZK,20050303,203500,22.55,22.55,22.55,22.55
USDCZK,20050303,203600,22.56,22.56,22.56,22.56
USDCZK,20050303,203700,22.55,22.55,22.55,22.55
USDCZK,20050303,203800,22.56,22.56,22.56,22.56
USDCZK,20050303,204300,22.55,22.55,22.55,22.55
USDCZK,20050303,204500,22.54,22.54,22.54,22.54
USDCZK,20050303,204700,22.55,22.56,22.55,22.56
USDCZK,20050303,205000,22.55,22.55,22.54,22.54
USDCZK,20050303,205100,22.53,22.55,22.53,22.55
USDCZK,20050303,205200,22.56,22.56,22.56,22.56
USDCZK,20050303,205300,22.55,22.55,22.55,22.55
USDCZK,20050303,205600,22.54,22.54,22.54,22.54
USDCZK,20050303,205700,22.55,22.55,22.55,22.55
USDCZK,20050303,210000,22.54,22.55,22.54,22.55
USDCZK,20050303,210200,22.54,22.54,22.54,22.54
USDCZK,20050303,210300,22.55,22.55,22.55,22.55
USDCZK,20050303,210400,22.54,22.54,22.54,22.54
USDCZK,20050303,210600,22.55,22.55,22.55,22.55
USDCZK,20050303,210900,22.54,22.54,22.54,22.54
USDCZK,20050303,211200,22.55,22.55,22.55,22.55
USDCZK,20050303,211300,22.54,22.54,22.54,22.54
USDCZK,20050303,211400,22.55,22.55,22.55,22.55
USDCZK,20050303,211500,22.56,22.56,22.55,22.55
USDCZK,20050303,212000,22.55,22.55,22.55,22.55
USDCZK,20050303,212500,22.55,22.55,22.55,22.55
USDCZK,20050303,213000,22.55,22.55,22.55,22.55
USDCZK,20050303,213100,22.54,22.54,22.54,22.54
USDCZK,20050303,213400,22.53,22.54,22.53,22.54
USDCZK,20050303,213700,22.55,22.55,22.55,22.55
USDCZK,20050303,213900,22.54,22.54,22.54,22.54
USDCZK,20050303,214400,22.54,22.54,22.54,22.54
USDCZK,20050303,214500,22.55,22.55,22.54,22.54
USDCZK,20050303,214700,22.53,22.54,22.53,22.54
USDCZK,20050303,214800,22.53,22.53,22.53,22.53
USDCZK,20050303,214900,22.54,22.54,22.53,22.53
USDCZK,20050303,215000,22.54,22.54,22.54,22.54
USDCZK,20050303,215400,22.53,22.53,22.53,22.53
USDCZK,20050303,215500,22.54,22.54,22.54,22.54
USDCZK,20050303,215800,22.55,22.55,22.55,22.55
USDCZK,20050303,220100,22.53,22.54,22.53,22.54
USDCZK,20050303,220300,22.55,22.55,22.55,22.55
USDCZK,20050303,220400,22.54,22.54,22.54,22.54
USDCZK,20050303,220600,22.55,22.55,22.55,22.55
USDCZK,20050303,220700,22.54,22.54,22.54,22.54
USDCZK,20050303,221000,22.55,22.55,22.55,22.55
USDCZK,20050303,221100,22.54,22.54,22.54,22.54
USDCZK,20050303,221200,22.55,22.55,22.55,22.55
USDCZK,20050303,221400,22.54,22.54,22.54,22.54
USDCZK,20050303,221700,22.55,22.55,22.55,22.55
USDCZK,20050303,221800,22.56,22.56,22.55,22.55
USDCZK,20050303,221900,22.56,22.56,22.56,22.56
USDCZK,20050303,222100,22.55,22.55,22.55,22.55
USDCZK,20050303,222200,22.56,22.56,22.55,22.55
USDCZK,20050303,222300,22.56,22.56,22.56,22.56
USDCZK,20050303,222600,22.55,22.55,22.55,22.55
USDCZK,20050303,223100,22.55,22.55,22.55,22.55
USDCZK,20050303,223500,22.56,22.56,22.56,22.56
USDCZK,20050303,224000,22.56,22.56,22.56,22.56
USDCZK,20050303,224500,22.56,22.56,22.56,22.56
USDCZK,20050303,225000,22.56,22.56,22.56,22.56
USDCZK,20050303,225300,22.55,22.55,22.55,22.55
USDCZK,20050303,225500,22.56,22.56,22.56,22.56
USDCZK,20050303,230000,22.56,22.56,22.56,22.56
USDCZK,20050303,230200,22.55,22.55,22.55,22.55
USDCZK,20050303,230300,22.56,22.56,22.56,22.56
USDCZK,20050303,230500,22.55,22.56,22.55,22.56
USDCZK,20050303,230600,22.55,22.55,22.55,22.55
USDCZK,20050303,230800,22.56,22.56,22.56,22.56
USDCZK,20050303,231200,22.55,22.55,22.55,22.55
USDCZK,20050303,231700,22.55,22.55,22.55,22.55
USDCZK,20050303,232200,22.55,22.55,22.55,22.55
USDCZK,20050303,232400,22.54,22.54,22.54,22.54
USDCZK,20050303,232600,22.53,22.53,22.53,22.53
USDCZK,20050303,232700,22.55,22.55,22.55,22.55
USDCZK,20050303,232800,22.53,22.53,22.53,22.53
USDCZK,20050303,232900,22.54,22.54,22.54,22.54
USDCZK,20050303,233000,22.55,22.55,22.55,22.55
USDCZK,20050303,233500,22.54,22.54,22.54,22.54
USDCZK,20050303,233700,22.55,22.55,22.55,22.55
USDCZK,20050303,233800,22.54,22.54,22.54,22.54
USDCZK,20050303,234100,22.55,22.55,22.55,22.55
USDCZK,20050303,234300,22.56,22.56,22.56,22.56
USDCZK,20050303,234700,22.55,22.55,22.55,22.55
USDCZK,20050303,234800,22.54,22.54,22.54,22.54
USDCZK,20050303,235100,22.55,22.55,22.54,22.54
USDCZK,20050303,235300,22.55,22.55,22.54,22.54
USDCZK,20050303,235400,22.55,22.55,22.55,22.55
USDCZK,20050303,235600,22.56,22.56,22.56,22.56
USDCZK,20050303,235700,22.55,22.56,22.55,22.56
USDCZK,20050303,235900,22.55,22.55,22.55,22.55
USDDKK,20050303,000100,5.661,5.661,5.661,5.661
USDDKK,20050303,000200,5.661,5.661,5.661,5.661
USDDKK,20050303,000300,5.661,5.661,5.661,5.661
USDDKK,20050303,000400,5.661,5.661,5.661,5.661
USDDKK,20050303,000500,5.661,5.661,5.661,5.661
USDDKK,20050303,000600,5.660,5.661,5.660,5.660
USDDKK,20050303,000700,5.661,5.661,5.660,5.660
USDDKK,20050303,000800,5.660,5.660,5.660,5.660
USDDKK,20050303,000900,5.660,5.660,5.660,5.660
USDDKK,20050303,001000,5.660,5.660,5.660,5.660
USDDKK,20050303,001100,5.660,5.660,5.660,5.660
USDDKK,20050303,001200,5.660,5.661,5.660,5.661
USDDKK,20050303,001300,5.660,5.660,5.660,5.660
USDDKK,20050303,001400,5.660,5.660,5.660,5.660
USDDKK,20050303,001500,5.660,5.660,5.660,5.660
USDDKK,20050303,001600,5.660,5.660,5.660,5.660
USDDKK,20050303,001700,5.661,5.661,5.661,5.661
USDDKK,20050303,001800,5.660,5.661,5.660,5.661
USDDKK,20050303,001900,5.661,5.661,5.661,5.661
USDDKK,20050303,002000,5.661,5.661,5.661,5.661
USDDKK,20050303,002100,5.661,5.662,5.661,5.661
USDDKK,20050303,002200,5.661,5.661,5.661,5.661
USDDKK,20050303,002300,5.661,5.661,5.661,5.661
USDDKK,20050303,002400,5.661,5.661,5.661,5.661
USDDKK,20050303,002500,5.661,5.661,5.661,5.661
USDDKK,20050303,002600,5.661,5.661,5.661,5.661
USDDKK,20050303,002700,5.661,5.661,5.661,5.661
USDDKK,20050303,002800,5.661,5.661,5.661,5.661
USDDKK,20050303,002900,5.661,5.661,5.661,5.661
USDDKK,20050303,003000,5.661,5.661,5.661,5.661
USDDKK,20050303,003100,5.661,5.661,5.661,5.661
USDDKK,20050303,003200,5.661,5.661,5.661,5.661
USDDKK,20050303,003300,5.661,5.661,5.661,5.661
USDDKK,20050303,003400,5.661,5.661,5.661,5.661
USDDKK,20050303,003500,5.661,5.661,5.661,5.661
USDDKK,20050303,003600,5.661,5.661,5.661,5.661
USDDKK,20050303,003700,5.662,5.663,5.662,5.662
USDDKK,20050303,003800,5.662,5.662,5.662,5.662
USDDKK,20050303,003900,5.662,5.662,5.662,5.662
USDDKK,20050303,004000,5.662,5.662,5.662,5.662
USDDKK,20050303,004100,5.662,5.662,5.662,5.662
USDDKK,20050303,004200,5.662,5.662,5.662,5.662
USDDKK,20050303,004300,5.663,5.663,5.662,5.663
USDDKK,20050303,004400,5.663,5.663,5.663,5.663
USDDKK,20050303,004500,5.663,5.663,5.663,5.663
USDDKK,20050303,004600,5.663,5.663,5.663,5.663
USDDKK,20050303,004700,5.663,5.663,5.663,5.663
USDDKK,20050303,004800,5.663,5.663,5.663,5.663
USDDKK,20050303,004900,5.663,5.663,5.663,5.663
USDDKK,20050303,005000,5.663,5.663,5.663,5.663
USDDKK,20050303,005100,5.663,5.663,5.663,5.663
USDDKK,20050303,005200,5.663,5.663,5.663,5.663
USDDKK,20050303,005300,5.663,5.663,5.663,5.663
USDDKK,20050303,005400,5.663,5.663,5.663,5.663
USDDKK,20050303,005500,5.663,5.663,5.663,5.663
USDDKK,20050303,005600,5.663,5.663,5.663,5.663
USDDKK,20050303,005700,5.663,5.663,5.663,5.663
USDDKK,20050303,005800,5.663,5.663,5.663,5.663
USDDKK,20050303,005900,5.662,5.662,5.662,5.662
USDDKK,20050303,010000,5.662,5.662,5.662,5.662
USDDKK,20050303,010100,5.661,5.661,5.661,5.661
USDDKK,20050303,010200,5.661,5.661,5.661,5.661
USDDKK,20050303,010300,5.662,5.662,5.661,5.661
USDDKK,20050303,010400,5.660,5.660,5.660,5.660
USDDKK,20050303,010500,5.660,5.661,5.660,5.661
USDDKK,20050303,010600,5.661,5.661,5.661,5.661
USDDKK,20050303,010700,5.661,5.661,5.661,5.661
USDDKK,20050303,010800,5.661,5.661,5.661,5.661
USDDKK,20050303,010900,5.661,5.661,5.661,5.661
USDDKK,20050303,011000,5.661,5.661,5.661,5.661
USDDKK,20050303,011100,5.661,5.661,5.661,5.661
USDDKK,20050303,011200,5.660,5.660,5.660,5.660
USDDKK,20050303,011300,5.660,5.660,5.660,5.660
USDDKK,20050303,011400,5.660,5.660,5.659,5.659
USDDKK,20050303,011500,5.659,5.659,5.659,5.659
USDDKK,20050303,011600,5.660,5.660,5.660,5.660
USDDKK,20050303,011700,5.660,5.660,5.660,5.660
USDDKK,20050303,011800,5.660,5.660,5.660,5.660
USDDKK,20050303,011900,5.660,5.660,5.660,5.660
USDDKK,20050303,012000,5.660,5.660,5.660,5.660
USDDKK,20050303,012100,5.660,5.660,5.660,5.660
USDDKK,20050303,012200,5.660,5.660,5.659,5.659
USDDKK,20050303,012300,5.658,5.659,5.658,5.659
USDDKK,20050303,012400,5.658,5.658,5.658,5.658
USDDKK,20050303,012500,5.658,5.658,5.658,5.658
USDDKK,20050303,012600,5.658,5.658,5.658,5.658
USDDKK,20050303,012700,5.658,5.659,5.658,5.659
USDDKK,20050303,012800,5.659,5.659,5.659,5.659
USDDKK,20050303,012900,5.659,5.659,5.659,5.659
USDDKK,20050303,013000,5.659,5.659,5.659,5.659
USDDKK,20050303,013100,5.659,5.660,5.659,5.660
USDDKK,20050303,013300,5.660,5.660,5.660,5.660
USDDKK,20050303,013400,5.660,5.660,5.660,5.660
USDDKK,20050303,013500,5.660,5.660,5.660,5.660
USDDKK,20050303,013600,5.660,5.661,5.660,5.661
USDDKK,20050303,013700,5.661,5.661,5.661,5.661
USDDKK,20050303,013800,5.660,5.661,5.660,5.661
USDDKK,20050303,013900,5.661,5.661,5.661,5.661
USDDKK,20050303,014000,5.661,5.662,5.661,5.662
USDDKK,20050303,014100,5.662,5.662,5.662,5.662
USDDKK,20050303,014200,5.662,5.662,5.662,5.662
USDDKK,20050303,014300,5.662,5.663,5.662,5.663
USDDKK,20050303,014400,5.663,5.663,5.663,5.663
USDDKK,20050303,014500,5.663,5.663,5.662,5.662
USDDKK,20050303,014600,5.662,5.662,5.662,5.662
USDDKK,20050303,014700,5.662,5.662,5.662,5.662
USDDKK,20050303,014800,5.662,5.662,5.662,5.662
USDDKK,20050303,014900,5.663,5.664,5.663,5.664
USDDKK,20050303,015000,5.665,5.665,5.665,5.665
USDDKK,20050303,015100,5.665,5.665,5.665,5.665
USDDKK,20050303,015200,5.664,5.664,5.664,5.664
USDDKK,20050303,015300,5.664,5.664,5.664,5.664
USDDKK,20050303,015400,5.664,5.664,5.664,5.664
USDDKK,20050303,015500,5.664,5.665,5.664,5.665
USDDKK,20050303,015600,5.664,5.664,5.664,5.664
USDDKK,20050303,015700,5.664,5.664,5.664,5.664
USDDKK,20050303,015800,5.664,5.664,5.664,5.664
USDDKK,20050303,015900,5.664,5.664,5.664,5.664
USDDKK,20050303,020000,5.664,5.664,5.663,5.663
USDDKK,20050303,020100,5.663,5.663,5.662,5.662
USDDKK,20050303,020300,5.662,5.662,5.662,5.662
USDDKK,20050303,020400,5.662,5.663,5.662,5.662
USDDKK,20050303,020500,5.663,5.663,5.662,5.662
USDDKK,20050303,020600,5.663,5.663,5.663,5.663
USDDKK,20050303,020700,5.664,5.664,5.664,5.664
USDDKK,20050303,020800,5.664,5.665,5.664,5.665
USDDKK,20050303,020900,5.666,5.667,5.666,5.666
USDDKK,20050303,021000,5.666,5.666,5.666,5.666
USDDKK,20050303,021100,5.667,5.667,5.667,5.667
USDDKK,20050303,021200,5.667,5.667,5.666,5.666
USDDKK,20050303,021300,5.666,5.666,5.666,5.666
USDDKK,20050303,021400,5.666,5.666,5.666,5.666
USDDKK,20050303,021500,5.666,5.666,5.666,5.666
USDDKK,20050303,021600,5.666,5.666,5.666,5.666
USDDKK,20050303,021700,5.667,5.667,5.667,5.667
USDDKK,20050303,021800,5.667,5.667,5.667,5.667
USDDKK,20050303,021900,5.667,5.667,5.667,5.667
USDDKK,20050303,022000,5.667,5.667,5.667,5.667
USDDKK,20050303,022100,5.667,5.667,5.667,5.667
USDDKK,20050303,022200,5.667,5.667,5.667,5.667
USDDKK,20050303,022300,5.667,5.667,5.667,5.667
USDDKK,20050303,022400,5.667,5.667,5.667,5.667
USDDKK,20050303,022500,5.668,5.668,5.668,5.668
USDDKK,20050303,022600,5.668,5.668,5.668,5.668
USDDKK,20050303,022700,5.668,5.668,5.667,5.667
USDDKK,20050303,022800,5.667,5.667,5.667,5.667
USDDKK,20050303,022900,5.667,5.667,5.667,5.667
USDDKK,20050303,023000,5.667,5.667,5.667,5.667
USDDKK,20050303,023100,5.666,5.666,5.666,5.666
USDDKK,20050303,023200,5.666,5.666,5.666,5.666
USDDKK,20050303,023300,5.666,5.666,5.666,5.666
USDDKK,20050303,023400,5.665,5.665,5.665,5.665
USDDKK,20050303,023500,5.665,5.665,5.665,5.665
USDDKK,20050303,023600,5.665,5.665,5.665,5.665
USDDKK,20050303,023700,5.665,5.665,5.665,5.665
USDDKK,20050303,023800,5.665,5.665,5.665,5.665
USDDKK,20050303,023900,5.666,5.666,5.665,5.665
USDDKK,20050303,024000,5.665,5.665,5.665,5.665
USDDKK,20050303,024100,5.665,5.665,5.665,5.665
USDDKK,20050303,024200,5.665,5.665,5.665,5.665
USDDKK,20050303,024300,5.665,5.665,5.665,5.665
USDDKK,20050303,024400,5.665,5.665,5.665,5.665
USDDKK,20050303,024500,5.665,5.665,5.665,5.665
USDDKK,20050303,024600,5.664,5.664,5.664,5.664
USDDKK,20050303,024700,5.664,5.664,5.664,5.664
USDDKK,20050303,024800,5.664,5.664,5.664,5.664
USDDKK,20050303,024900,5.664,5.664,5.664,5.664
USDDKK,20050303,025000,5.664,5.664,5.664,5.664
USDDKK,20050303,025100,5.664,5.665,5.664,5.665
USDDKK,20050303,025200,5.665,5.665,5.664,5.665
USDDKK,20050303,025300,5.664,5.664,5.664,5.664
USDDKK,20050303,025400,5.664,5.664,5.664,5.664
USDDKK,20050303,025500,5.664,5.664,5.664,5.664
USDDKK,20050303,025600,5.664,5.664,5.664,5.664
USDDKK,20050303,025700,5.664,5.664,5.664,5.664
USDDKK,20050303,025800,5.664,5.665,5.664,5.665
USDDKK,20050303,025900,5.664,5.665,5.664,5.664
USDDKK,20050303,030000,5.665,5.665,5.664,5.664
USDDKK,20050303,030200,5.664,5.664,5.664,5.664
USDDKK,20050303,030300,5.664,5.664,5.664,5.664
USDDKK,20050303,030400,5.664,5.665,5.664,5.665
USDDKK,20050303,030500,5.665,5.665,5.665,5.665
USDDKK,20050303,030600,5.665,5.665,5.664,5.665
USDDKK,20050303,030700,5.664,5.664,5.664,5.664
USDDKK,20050303,030800,5.664,5.664,5.664,5.664
USDDKK,20050303,030900,5.664,5.664,5.664,5.664
USDDKK,20050303,031000,5.663,5.663,5.662,5.663
USDDKK,20050303,031100,5.662,5.662,5.662,5.662
USDDKK,20050303,031200,5.663,5.663,5.663,5.663
USDDKK,20050303,031300,5.663,5.663,5.662,5.662
USDDKK,20050303,031400,5.663,5.663,5.663,5.663
USDDKK,20050303,031500,5.663,5.663,5.663,5.663
USDDKK,20050303,031600,5.663,5.663,5.663,5.663
USDDKK,20050303,031700,5.662,5.662,5.662,5.662
USDDKK,20050303,031800,5.662,5.663,5.662,5.663
USDDKK,20050303,031900,5.663,5.663,5.663,5.663
USDDKK,20050303,032000,5.663,5.663,5.663,5.663
USDDKK,20050303,032100,5.663,5.663,5.663,5.663
USDDKK,20050303,032200,5.663,5.663,5.663,5.663
USDDKK,20050303,032300,5.663,5.663,5.663,5.663
USDDKK,20050303,032400,5.663,5.663,5.663,5.663
USDDKK,20050303,032500,5.663,5.663,5.663,5.663
USDDKK,20050303,032600,5.663,5.663,5.662,5.662
USDDKK,20050303,032700,5.661,5.661,5.661,5.661
USDDKK,20050303,032800,5.660,5.660,5.660,5.660
USDDKK,20050303,032900,5.660,5.661,5.660,5.661
USDDKK,20050303,033000,5.661,5.661,5.661,5.661
USDDKK,20050303,033100,5.661,5.661,5.661,5.661
USDDKK,20050303,033200,5.661,5.661,5.661,5.661
USDDKK,20050303,033300,5.661,5.661,5.661,5.661
USDDKK,20050303,033400,5.662,5.662,5.662,5.662
USDDKK,20050303,033500,5.662,5.662,5.662,5.662
USDDKK,20050303,033600,5.662,5.662,5.662,5.662
USDDKK,20050303,033700,5.662,5.662,5.662,5.662
USDDKK,20050303,033800,5.662,5.662,5.662,5.662
USDDKK,20050303,033900,5.662,5.662,5.662,5.662
USDDKK,20050303,034000,5.662,5.662,5.662,5.662
USDDKK,20050303,034100,5.662,5.662,5.662,5.662
USDDKK,20050303,034200,5.662,5.662,5.662,5.662
USDDKK,20050303,034300,5.661,5.662,5.661,5.662
USDDKK,20050303,034400,5.662,5.662,5.662,5.662
USDDKK,20050303,034500,5.662,5.662,5.662,5.662
USDDKK,20050303,034600,5.662,5.662,5.662,5.662
USDDKK,20050303,034700,5.662,5.662,5.662,5.662
USDDKK,20050303,034800,5.663,5.663,5.663,5.663
USDDKK,20050303,034900,5.663,5.663,5.663,5.663
USDDKK,20050303,035000,5.663,5.663,5.663,5.663
USDDKK,20050303,035100,5.663,5.663,5.663,5.663
USDDKK,20050303,035200,5.664,5.664,5.663,5.663
USDDKK,20050303,035300,5.664,5.664,5.663,5.663
USDDKK,20050303,035400,5.663,5.663,5.663,5.663
USDDKK,20050303,035500,5.663,5.663,5.663,5.663
USDDKK,20050303,035600,5.663,5.663,5.662,5.662
USDDKK,20050303,035700,5.662,5.662,5.662,5.662
USDDKK,20050303,035800,5.662,5.662,5.662,5.662
USDDKK,20050303,035900,5.662,5.662,5.661,5.662
USDDKK,20050303,040000,5.662,5.662,5.662,5.662
USDDKK,20050303,040100,5.662,5.662,5.662,5.662
USDDKK,20050303,040200,5.662,5.662,5.662,5.662
USDDKK,20050303,040300,5.662,5.662,5.662,5.662
USDDKK,20050303,040400,5.662,5.662,5.662,5.662
USDDKK,20050303,040500,5.662,5.662,5.662,5.662
USDDKK,20050303,040600,5.662,5.662,5.662,5.662
USDDKK,20050303,040700,5.662,5.662,5.662,5.662
USDDKK,20050303,040800,5.662,5.662,5.662,5.662
USDDKK,20050303,040900,5.662,5.662,5.662,5.662
USDDKK,20050303,041000,5.661,5.662,5.661,5.662
USDDKK,20050303,041100,5.662,5.662,5.662,5.662
USDDKK,20050303,041200,5.662,5.662,5.661,5.661
USDDKK,20050303,041300,5.662,5.662,5.662,5.662
USDDKK,20050303,041400,5.662,5.662,5.662,5.662
USDDKK,20050303,041500,5.662,5.662,5.662,5.662
USDDKK,20050303,041600,5.662,5.662,5.662,5.662
USDDKK,20050303,041700,5.662,5.663,5.662,5.662
USDDKK,20050303,041800,5.662,5.662,5.662,5.662
USDDKK,20050303,041900,5.662,5.662,5.662,5.662
USDDKK,20050303,042000,5.661,5.661,5.661,5.661
USDDKK,20050303,042100,5.661,5.661,5.661,5.661
USDDKK,20050303,042200,5.661,5.661,5.661,5.661
USDDKK,20050303,042300,5.661,5.661,5.661,5.661
USDDKK,20050303,042400,5.661,5.661,5.661,5.661
USDDKK,20050303,042500,5.661,5.661,5.661,5.661
USDDKK,20050303,042600,5.661,5.661,5.661,5.661
USDDKK,20050303,042700,5.661,5.661,5.661,5.661
USDDKK,20050303,042800,5.661,5.661,5.661,5.661
USDDKK,20050303,042900,5.661,5.661,5.661,5.661
USDDKK,20050303,043000,5.662,5.662,5.662,5.662
USDDKK,20050303,043100,5.662,5.662,5.661,5.661
USDDKK,20050303,043200,5.661,5.661,5.661,5.661
USDDKK,20050303,043300,5.661,5.661,5.661,5.661
USDDKK,20050303,043400,5.661,5.661,5.661,5.661
USDDKK,20050303,043500,5.661,5.661,5.661,5.661
USDDKK,20050303,043600,5.661,5.662,5.661,5.662
USDDKK,20050303,043700,5.662,5.662,5.662,5.662
USDDKK,20050303,043800,5.662,5.662,5.662,5.662
USDDKK,20050303,043900,5.662,5.662,5.662,5.662
USDDKK,20050303,044000,5.662,5.662,5.662,5.662
USDDKK,20050303,044100,5.662,5.662,5.662,5.662
USDDKK,20050303,044200,5.662,5.662,5.662,5.662
USDDKK,20050303,044300,5.662,5.662,5.662,5.662
USDDKK,20050303,044400,5.662,5.662,5.662,5.662
USDDKK,20050303,044500,5.662,5.662,5.662,5.662
USDDKK,20050303,044600,5.662,5.662,5.662,5.662
USDDKK,20050303,044700,5.662,5.663,5.662,5.663
USDDKK,20050303,044800,5.663,5.663,5.663,5.663
USDDKK,20050303,044900,5.663,5.663,5.663,5.663
USDDKK,20050303,045000,5.663,5.663,5.663,5.663
USDDKK,20050303,045100,5.663,5.663,5.663,5.663
USDDKK,20050303,045200,5.663,5.663,5.663,5.663
USDDKK,20050303,045300,5.663,5.663,5.663,5.663
USDDKK,20050303,045400,5.663,5.663,5.663,5.663
USDDKK,20050303,045500,5.663,5.663,5.663,5.663
USDDKK,20050303,045600,5.663,5.663,5.663,5.663
USDDKK,20050303,045700,5.663,5.663,5.663,5.663
USDDKK,20050303,045800,5.663,5.663,5.663,5.663
USDDKK,20050303,045900,5.663,5.663,5.663,5.663
USDDKK,20050303,050000,5.663,5.663,5.663,5.663
USDDKK,20050303,050100,5.663,5.663,5.663,5.663
USDDKK,20050303,050200,5.663,5.663,5.663,5.663
USDDKK,20050303,050300,5.663,5.663,5.663,5.663
USDDKK,20050303,050400,5.664,5.664,5.664,5.664
USDDKK,20050303,050500,5.664,5.664,5.664,5.664
USDDKK,20050303,050600,5.664,5.664,5.664,5.664
USDDKK,20050303,050700,5.664,5.664,5.664,5.664
USDDKK,20050303,050800,5.664,5.664,5.664,5.664
USDDKK,20050303,050900,5.664,5.664,5.664,5.664
USDDKK,20050303,051000,5.664,5.664,5.664,5.664
USDDKK,20050303,051100,5.664,5.664,5.664,5.664
USDDKK,20050303,051200,5.664,5.664,5.664,5.664
USDDKK,20050303,051300,5.664,5.664,5.664,5.664
USDDKK,20050303,051400,5.663,5.663,5.663,5.663
USDDKK,20050303,051500,5.663,5.663,5.663,5.663
USDDKK,20050303,051600,5.663,5.664,5.663,5.664
USDDKK,20050303,051700,5.664,5.664,5.664,5.664
USDDKK,20050303,051800,5.664,5.664,5.664,5.664
USDDKK,20050303,051900,5.664,5.664,5.664,5.664
USDDKK,20050303,052000,5.664,5.664,5.664,5.664
USDDKK,20050303,052100,5.664,5.664,5.664,5.664
USDDKK,20050303,052200,5.664,5.664,5.664,5.664
USDDKK,20050303,052300,5.664,5.664,5.664,5.664
USDDKK,20050303,052400,5.664,5.664,5.664,5.664
USDDKK,20050303,052500,5.664,5.664,5.664,5.664
USDDKK,20050303,052600,5.664,5.664,5.664,5.664
USDDKK,20050303,052700,5.664,5.664,5.664,5.664
USDDKK,20050303,052800,5.664,5.664,5.664,5.664
USDDKK,20050303,052900,5.663,5.663,5.663,5.663
USDDKK,20050303,053000,5.663,5.664,5.663,5.664
USDDKK,20050303,053100,5.664,5.664,5.664,5.664
USDDKK,20050303,053200,5.664,5.664,5.664,5.664
USDDKK,20050303,053300,5.664,5.664,5.664,5.664
USDDKK,20050303,053400,5.664,5.664,5.664,5.664
USDDKK,20050303,053500,5.664,5.664,5.664,5.664
USDDKK,20050303,053600,5.663,5.664,5.663,5.664
USDDKK,20050303,053700,5.663,5.663,5.663,5.663
USDDKK,20050303,053800,5.663,5.663,5.663,5.663
USDDKK,20050303,053900,5.663,5.663,5.663,5.663
USDDKK,20050303,054000,5.663,5.663,5.663,5.663
USDDKK,20050303,054100,5.663,5.663,5.663,5.663
USDDKK,20050303,054200,5.663,5.663,5.663,5.663
USDDKK,20050303,054300,5.663,5.663,5.663,5.663
USDDKK,20050303,054400,5.663,5.663,5.663,5.663
USDDKK,20050303,054500,5.663,5.663,5.662,5.662
USDDKK,20050303,054600,5.662,5.662,5.662,5.662
USDDKK,20050303,054700,5.662,5.662,5.662,5.662
USDDKK,20050303,054800,5.661,5.661,5.661,5.661
USDDKK,20050303,054900,5.661,5.661,5.661,5.661
USDDKK,20050303,055000,5.661,5.661,5.661,5.661
USDDKK,20050303,055100,5.661,5.661,5.661,5.661
USDDKK,20050303,055200,5.661,5.661,5.661,5.661
USDDKK,20050303,055300,5.661,5.661,5.661,5.661
USDDKK,20050303,055400,5.661,5.661,5.661,5.661
USDDKK,20050303,055500,5.661,5.661,5.661,5.661
USDDKK,20050303,055600,5.661,5.661,5.661,5.661
USDDKK,20050303,055700,5.661,5.661,5.661,5.661
USDDKK,20050303,055800,5.661,5.661,5.661,5.661
USDDKK,20050303,055900,5.661,5.661,5.661,5.661
USDDKK,20050303,060000,5.661,5.661,5.661,5.661
USDDKK,20050303,060100,5.661,5.661,5.661,5.661
USDDKK,20050303,060200,5.662,5.662,5.662,5.662
USDDKK,20050303,060300,5.662,5.662,5.662,5.662
USDDKK,20050303,060400,5.662,5.662,5.662,5.662
USDDKK,20050303,060500,5.662,5.662,5.662,5.662
USDDKK,20050303,060600,5.662,5.662,5.662,5.662
USDDKK,20050303,060700,5.662,5.662,5.662,5.662
USDDKK,20050303,060800,5.662,5.662,5.662,5.662
USDDKK,20050303,060900,5.662,5.662,5.662,5.662
USDDKK,20050303,061000,5.662,5.662,5.662,5.662
USDDKK,20050303,061100,5.662,5.662,5.662,5.662
USDDKK,20050303,061200,5.662,5.662,5.662,5.662
USDDKK,20050303,061300,5.663,5.663,5.662,5.663
USDDKK,20050303,061400,5.663,5.663,5.663,5.663
USDDKK,20050303,061500,5.663,5.663,5.663,5.663
USDDKK,20050303,061600,5.662,5.662,5.662,5.662
USDDKK,20050303,061700,5.663,5.663,5.663,5.663
USDDKK,20050303,061800,5.662,5.662,5.662,5.662
USDDKK,20050303,061900,5.662,5.662,5.662,5.662
USDDKK,20050303,062000,5.662,5.662,5.662,5.662
USDDKK,20050303,062100,5.662,5.662,5.662,5.662
USDDKK,20050303,062200,5.662,5.662,5.662,5.662
USDDKK,20050303,062300,5.662,5.662,5.662,5.662
USDDKK,20050303,062400,5.662,5.663,5.662,5.663
USDDKK,20050303,062500,5.663,5.663,5.663,5.663
USDDKK,20050303,062600,5.663,5.663,5.663,5.663
USDDKK,20050303,062700,5.663,5.663,5.663,5.663
USDDKK,20050303,062800,5.663,5.663,5.663,5.663
USDDKK,20050303,062900,5.663,5.663,5.663,5.663
USDDKK,20050303,063000,5.663,5.663,5.663,5.663
USDDKK,20050303,063100,5.663,5.663,5.663,5.663
USDDKK,20050303,063200,5.663,5.663,5.663,5.663
USDDKK,20050303,063300,5.663,5.663,5.663,5.663
USDDKK,20050303,063400,5.663,5.663,5.663,5.663
USDDKK,20050303,063500,5.663,5.663,5.663,5.663
USDDKK,20050303,063600,5.663,5.663,5.663,5.663
USDDKK,20050303,063700,5.663,5.664,5.663,5.664
USDDKK,20050303,063800,5.664,5.664,5.664,5.664
USDDKK,20050303,063900,5.664,5.664,5.664,5.664
USDDKK,20050303,064000,5.664,5.664,5.664,5.664
USDDKK,20050303,064100,5.664,5.664,5.664,5.664
USDDKK,20050303,064200,5.664,5.664,5.664,5.664
USDDKK,20050303,064300,5.665,5.665,5.665,5.665
USDDKK,20050303,064400,5.665,5.665,5.665,5.665
USDDKK,20050303,064500,5.665,5.665,5.665,5.665
USDDKK,20050303,064600,5.665,5.665,5.665,5.665
USDDKK,20050303,064700,5.665,5.665,5.665,5.665
USDDKK,20050303,064800,5.665,5.665,5.665,5.665
USDDKK,20050303,064900,5.665,5.665,5.665,5.665
USDDKK,20050303,065000,5.665,5.665,5.665,5.665
USDDKK,20050303,065100,5.665,5.665,5.665,5.665
USDDKK,20050303,065200,5.664,5.664,5.663,5.664
USDDKK,20050303,065300,5.664,5.664,5.664,5.664
USDDKK,20050303,065400,5.664,5.664,5.664,5.664
USDDKK,20050303,065500,5.664,5.664,5.664,5.664
USDDKK,20050303,065600,5.664,5.664,5.664,5.664
USDDKK,20050303,065700,5.665,5.665,5.665,5.665
USDDKK,20050303,065800,5.665,5.665,5.665,5.665
USDDKK,20050303,065900,5.665,5.665,5.665,5.665
USDDKK,20050303,070000,5.665,5.665,5.665,5.665
USDDKK,20050303,070100,5.665,5.665,5.665,5.665
USDDKK,20050303,070200,5.665,5.665,5.665,5.665
USDDKK,20050303,070300,5.665,5.665,5.664,5.664
USDDKK,20050303,070400,5.664,5.664,5.664,5.664
USDDKK,20050303,070500,5.664,5.664,5.664,5.664
USDDKK,20050303,070600,5.664,5.664,5.664,5.664
USDDKK,20050303,070700,5.664,5.664,5.664,5.664
USDDKK,20050303,070800,5.663,5.663,5.663,5.663
USDDKK,20050303,070900,5.663,5.663,5.663,5.663
USDDKK,20050303,071000,5.662,5.663,5.662,5.663
USDDKK,20050303,071100,5.663,5.663,5.663,5.663
USDDKK,20050303,071200,5.663,5.663,5.663,5.663
USDDKK,20050303,071300,5.663,5.663,5.663,5.663
USDDKK,20050303,071400,5.663,5.663,5.663,5.663
USDDKK,20050303,071500,5.663,5.663,5.663,5.663
USDDKK,20050303,071600,5.663,5.663,5.663,5.663
USDDKK,20050303,071700,5.663,5.663,5.663,5.663
USDDKK,20050303,071800,5.663,5.663,5.663,5.663
USDDKK,20050303,071900,5.663,5.663,5.663,5.663
USDDKK,20050303,072000,5.663,5.663,5.662,5.662
USDDKK,20050303,072100,5.662,5.662,5.662,5.662
USDDKK,20050303,072200,5.662,5.662,5.662,5.662
USDDKK,20050303,072300,5.662,5.662,5.662,5.662
USDDKK,20050303,072400,5.662,5.662,5.662,5.662
USDDKK,20050303,072500,5.663,5.663,5.663,5.663
USDDKK,20050303,072600,5.663,5.663,5.663,5.663
USDDKK,20050303,072700,5.663,5.663,5.662,5.663
USDDKK,20050303,072800,5.663,5.663,5.663,5.663
USDDKK,20050303,072900,5.663,5.663,5.663,5.663
USDDKK,20050303,073000,5.663,5.663,5.663,5.663
USDDKK,20050303,073100,5.662,5.663,5.662,5.663
USDDKK,20050303,073200,5.663,5.663,5.663,5.663
USDDKK,20050303,073300,5.664,5.664,5.663,5.663
USDDKK,20050303,073400,5.663,5.663,5.663,5.663
USDDKK,20050303,073500,5.663,5.663,5.663,5.663
USDDKK,20050303,073600,5.663,5.664,5.663,5.664
USDDKK,20050303,073700,5.665,5.665,5.665,5.665
USDDKK,20050303,073800,5.665,5.665,5.665,5.665
USDDKK,20050303,073900,5.665,5.665,5.664,5.664
USDDKK,20050303,074000,5.664,5.664,5.664,5.664
USDDKK,20050303,074100,5.664,5.664,5.664,5.664
USDDKK,20050303,074200,5.664,5.664,5.664,5.664
USDDKK,20050303,074300,5.664,5.664,5.664,5.664
USDDKK,20050303,074400,5.664,5.665,5.664,5.665
USDDKK,20050303,074500,5.665,5.665,5.665,5.665
USDDKK,20050303,074600,5.664,5.664,5.664,5.664
USDDKK,20050303,074700,5.664,5.664,5.664,5.664
USDDKK,20050303,074800,5.664,5.664,5.664,5.664
USDDKK,20050303,074900,5.664,5.664,5.663,5.663
USDDKK,20050303,075000,5.663,5.663,5.663,5.663
USDDKK,20050303,075100,5.664,5.664,5.663,5.663
USDDKK,20050303,075200,5.663,5.663,5.663,5.663
USDDKK,20050303,075300,5.663,5.664,5.663,5.664
USDDKK,20050303,075400,5.664,5.664,5.664,5.664
USDDKK,20050303,075500,5.664,5.664,5.664,5.664
USDDKK,20050303,075600,5.663,5.663,5.663,5.663
USDDKK,20050303,075700,5.663,5.663,5.663,5.663
USDDKK,20050303,075800,5.663,5.664,5.663,5.664
USDDKK,20050303,075900,5.664,5.664,5.664,5.664
USDDKK,20050303,080000,5.664,5.665,5.664,5.665
USDDKK,20050303,080100,5.665,5.665,5.665,5.665
USDDKK,20050303,080200,5.664,5.665,5.664,5.665
USDDKK,20050303,080300,5.665,5.665,5.665,5.665
USDDKK,20050303,080400,5.665,5.665,5.665,5.665
USDDKK,20050303,080500,5.665,5.665,5.665,5.665
USDDKK,20050303,080600,5.665,5.665,5.664,5.664
USDDKK,20050303,080700,5.665,5.665,5.665,5.665
USDDKK,20050303,080800,5.665,5.665,5.664,5.664
USDDKK,20050303,080900,5.664,5.664,5.664,5.664
USDDKK,20050303,081000,5.663,5.664,5.663,5.664
USDDKK,20050303,081100,5.663,5.664,5.663,5.664
USDDKK,20050303,081200,5.663,5.664,5.663,5.664
USDDKK,20050303,081300,5.665,5.665,5.664,5.665
USDDKK,20050303,081400,5.664,5.664,5.664,5.664
USDDKK,20050303,081500,5.663,5.663,5.662,5.662
USDDKK,20050303,081600,5.662,5.662,5.662,5.662
USDDKK,20050303,081700,5.663,5.663,5.663,5.663
USDDKK,20050303,081800,5.663,5.664,5.663,5.664
USDDKK,20050303,081900,5.663,5.664,5.663,5.663
USDDKK,20050303,082000,5.663,5.663,5.663,5.663
USDDKK,20050303,082100,5.663,5.663,5.663,5.663
USDDKK,20050303,082200,5.664,5.664,5.664,5.664
USDDKK,20050303,082300,5.664,5.664,5.663,5.663
USDDKK,20050303,082400,5.663,5.663,5.663,5.663
USDDKK,20050303,082500,5.664,5.664,5.663,5.663
USDDKK,20050303,082600,5.662,5.662,5.661,5.661
USDDKK,20050303,082700,5.660,5.661,5.660,5.660
USDDKK,20050303,082800,5.661,5.661,5.661,5.661
USDDKK,20050303,082900,5.661,5.661,5.660,5.660
USDDKK,20050303,083000,5.661,5.661,5.660,5.661
USDDKK,20050303,083100,5.662,5.662,5.662,5.662
USDDKK,20050303,083200,5.661,5.661,5.661,5.661
USDDKK,20050303,083300,5.661,5.662,5.661,5.662
USDDKK,20050303,083400,5.662,5.663,5.662,5.663
USDDKK,20050303,083500,5.664,5.664,5.664,5.664
USDDKK,20050303,083600,5.664,5.665,5.664,5.665
USDDKK,20050303,083700,5.665,5.665,5.665,5.665
USDDKK,20050303,083800,5.665,5.666,5.665,5.666
USDDKK,20050303,083900,5.667,5.667,5.667,5.667
USDDKK,20050303,084000,5.667,5.668,5.667,5.668
USDDKK,20050303,084100,5.668,5.668,5.668,5.668
USDDKK,20050303,084200,5.667,5.667,5.667,5.667
USDDKK,20050303,084300,5.667,5.667,5.667,5.667
USDDKK,20050303,084400,5.667,5.667,5.667,5.667
USDDKK,20050303,084500,5.666,5.666,5.666,5.666
USDDKK,20050303,084600,5.666,5.666,5.666,5.666
USDDKK,20050303,084700,5.666,5.666,5.666,5.666
USDDKK,20050303,084800,5.666,5.667,5.666,5.667
USDDKK,20050303,084900,5.667,5.667,5.667,5.667
USDDKK,20050303,085000,5.668,5.668,5.668,5.668
USDDKK,20050303,085100,5.668,5.668,5.667,5.667
USDDKK,20050303,085200,5.668,5.668,5.667,5.668
USDDKK,20050303,085300,5.667,5.667,5.666,5.666
USDDKK,20050303,085400,5.666,5.666,5.666,5.666
USDDKK,20050303,085500,5.667,5.667,5.667,5.667
USDDKK,20050303,085600,5.667,5.667,5.666,5.666
USDDKK,20050303,085700,5.666,5.666,5.666,5.666
USDDKK,20050303,085800,5.667,5.667,5.667,5.667
USDDKK,20050303,085900,5.667,5.667,5.667,5.667
USDDKK,20050303,090000,5.667,5.667,5.667,5.667
USDDKK,20050303,090100,5.667,5.667,5.666,5.666
USDDKK,20050303,090200,5.665,5.665,5.665,5.665
USDDKK,20050303,090300,5.665,5.665,5.664,5.665
USDDKK,20050303,090400,5.665,5.665,5.665,5.665
USDDKK,20050303,090500,5.665,5.665,5.665,5.665
USDDKK,20050303,090600,5.664,5.664,5.664,5.664
USDDKK,20050303,090700,5.664,5.665,5.664,5.665
USDDKK,20050303,090800,5.664,5.664,5.664,5.664
USDDKK,20050303,090900,5.664,5.664,5.662,5.662
USDDKK,20050303,091000,5.661,5.661,5.661,5.661
USDDKK,20050303,091100,5.661,5.661,5.661,5.661
USDDKK,20050303,091200,5.662,5.662,5.662,5.662
USDDKK,20050303,091300,5.662,5.662,5.661,5.661
USDDKK,20050303,091400,5.662,5.662,5.662,5.662
USDDKK,20050303,091500,5.662,5.662,5.662,5.662
USDDKK,20050303,091600,5.661,5.661,5.661,5.661
USDDKK,20050303,091700,5.661,5.661,5.661,5.661
USDDKK,20050303,091800,5.661,5.661,5.661,5.661
USDDKK,20050303,091900,5.661,5.661,5.661,5.661
USDDKK,20050303,092000,5.661,5.661,5.660,5.660
USDDKK,20050303,092100,5.659,5.660,5.659,5.659
USDDKK,20050303,092200,5.659,5.659,5.658,5.658
USDDKK,20050303,092300,5.658,5.659,5.658,5.659
USDDKK,20050303,092400,5.660,5.660,5.660,5.660
USDDKK,20050303,092500,5.660,5.660,5.660,5.660
USDDKK,20050303,092600,5.660,5.660,5.660,5.660
USDDKK,20050303,092700,5.659,5.659,5.659,5.659
USDDKK,20050303,092800,5.659,5.659,5.659,5.659
USDDKK,20050303,092900,5.659,5.659,5.659,5.659
USDDKK,20050303,093000,5.659,5.659,5.659,5.659
USDDKK,20050303,093100,5.659,5.659,5.659,5.659
USDDKK,20050303,093200,5.659,5.659,5.659,5.659
USDDKK,20050303,093300,5.659,5.661,5.659,5.661
USDDKK,20050303,093400,5.661,5.661,5.661,5.661
USDDKK,20050303,093500,5.662,5.662,5.662,5.662
USDDKK,20050303,093600,5.662,5.662,5.662,5.662
USDDKK,20050303,093700,5.662,5.662,5.662,5.662
USDDKK,20050303,093800,5.662,5.662,5.662,5.662
USDDKK,20050303,093900,5.662,5.662,5.662,5.662
USDDKK,20050303,094000,5.662,5.662,5.662,5.662
USDDKK,20050303,094100,5.662,5.662,5.661,5.661
USDDKK,20050303,094200,5.661,5.661,5.661,5.661
USDDKK,20050303,094300,5.661,5.662,5.661,5.662
USDDKK,20050303,094400,5.662,5.662,5.662,5.662
USDDKK,20050303,094500,5.661,5.661,5.661,5.661
USDDKK,20050303,094600,5.661,5.661,5.661,5.661
USDDKK,20050303,094700,5.661,5.661,5.660,5.660
USDDKK,20050303,094800,5.660,5.660,5.660,5.660
USDDKK,20050303,094900,5.661,5.661,5.660,5.660
USDDKK,20050303,095000,5.660,5.660,5.660,5.660
USDDKK,20050303,095100,5.661,5.661,5.661,5.661
USDDKK,20050303,095200,5.661,5.662,5.661,5.661
USDDKK,20050303,095300,5.660,5.661,5.660,5.660
USDDKK,20050303,095400,5.660,5.660,5.660,5.660
USDDKK,20050303,095500,5.661,5.661,5.661,5.661
USDDKK,20050303,095600,5.661,5.661,5.661,5.661
USDDKK,20050303,095700,5.661,5.661,5.661,5.661
USDDKK,20050303,095800,5.661,5.661,5.661,5.661
USDDKK,20050303,095900,5.660,5.660,5.660,5.660
USDDKK,20050303,100000,5.660,5.660,5.660,5.660
USDDKK,20050303,100100,5.660,5.661,5.660,5.660
USDDKK,20050303,100200,5.660,5.660,5.660,5.660
USDDKK,20050303,100300,5.659,5.660,5.659,5.660
USDDKK,20050303,100400,5.660,5.660,5.660,5.660
USDDKK,20050303,100500,5.660,5.660,5.660,5.660
USDDKK,20050303,100600,5.660,5.660,5.660,5.660
USDDKK,20050303,100700,5.660,5.660,5.659,5.659
USDDKK,20050303,100800,5.659,5.659,5.659,5.659
USDDKK,20050303,100900,5.660,5.660,5.660,5.660
USDDKK,20050303,101000,5.660,5.661,5.660,5.661
USDDKK,20050303,101100,5.661,5.661,5.661,5.661
USDDKK,20050303,101200,5.661,5.661,5.661,5.661
USDDKK,20050303,101300,5.661,5.661,5.661,5.661
USDDKK,20050303,101400,5.661,5.661,5.661,5.661
USDDKK,20050303,101500,5.660,5.660,5.660,5.660
USDDKK,20050303,101600,5.660,5.660,5.659,5.659
USDDKK,20050303,101700,5.660,5.660,5.659,5.659
USDDKK,20050303,101800,5.659,5.659,5.659,5.659
USDDKK,20050303,101900,5.660,5.660,5.659,5.659
USDDKK,20050303,102000,5.659,5.660,5.659,5.660
USDDKK,20050303,102100,5.660,5.660,5.660,5.660
USDDKK,20050303,102200,5.660,5.660,5.660,5.660
USDDKK,20050303,102300,5.661,5.661,5.661,5.661
USDDKK,20050303,102400,5.661,5.661,5.660,5.660
USDDKK,20050303,102500,5.659,5.659,5.656,5.656
USDDKK,20050303,102600,5.657,5.657,5.654,5.654
USDDKK,20050303,102700,5.655,5.655,5.652,5.652
USDDKK,20050303,102800,5.652,5.652,5.652,5.652
USDDKK,20050303,102900,5.653,5.653,5.652,5.653
USDDKK,20050303,103000,5.653,5.653,5.653,5.653
USDDKK,20050303,103100,5.653,5.653,5.653,5.653
USDDKK,20050303,103200,5.654,5.654,5.654,5.654
USDDKK,20050303,103300,5.654,5.654,5.654,5.654
USDDKK,20050303,103400,5.654,5.654,5.654,5.654
USDDKK,20050303,103500,5.654,5.654,5.654,5.654
USDDKK,20050303,103600,5.654,5.655,5.654,5.655
USDDKK,20050303,103700,5.654,5.654,5.654,5.654
USDDKK,20050303,103800,5.654,5.654,5.654,5.654
USDDKK,20050303,103900,5.654,5.655,5.654,5.655
USDDKK,20050303,104000,5.656,5.657,5.656,5.656
USDDKK,20050303,104100,5.656,5.656,5.656,5.656
USDDKK,20050303,104200,5.656,5.656,5.656,5.656
USDDKK,20050303,104300,5.656,5.656,5.656,5.656
USDDKK,20050303,104400,5.657,5.657,5.656,5.656
USDDKK,20050303,104500,5.656,5.657,5.656,5.657
USDDKK,20050303,104600,5.657,5.657,5.657,5.657
USDDKK,20050303,104700,5.656,5.656,5.656,5.656
USDDKK,20050303,104800,5.656,5.656,5.656,5.656
USDDKK,20050303,104900,5.656,5.656,5.654,5.654
USDDKK,20050303,105000,5.654,5.654,5.654,5.654
USDDKK,20050303,105100,5.654,5.654,5.654,5.654
USDDKK,20050303,105200,5.655,5.655,5.655,5.655
USDDKK,20050303,105300,5.655,5.655,5.655,5.655
USDDKK,20050303,105400,5.655,5.655,5.655,5.655
USDDKK,20050303,105500,5.656,5.656,5.656,5.656
USDDKK,20050303,105600,5.655,5.656,5.655,5.656
USDDKK,20050303,105700,5.655,5.655,5.655,5.655
USDDKK,20050303,105800,5.655,5.655,5.655,5.655
USDDKK,20050303,105900,5.655,5.655,5.655,5.655
USDDKK,20050303,110000,5.655,5.656,5.655,5.656
USDDKK,20050303,110100,5.655,5.655,5.654,5.654
USDDKK,20050303,110200,5.654,5.654,5.654,5.654
USDDKK,20050303,110300,5.654,5.654,5.654,5.654
USDDKK,20050303,110400,5.654,5.654,5.654,5.654
USDDKK,20050303,110500,5.654,5.654,5.654,5.654
USDDKK,20050303,110600,5.654,5.654,5.654,5.654
USDDKK,20050303,110700,5.654,5.654,5.654,5.654
USDDKK,20050303,110800,5.654,5.654,5.654,5.654
USDDKK,20050303,110900,5.654,5.654,5.654,5.654
USDDKK,20050303,111000,5.653,5.653,5.653,5.653
USDDKK,20050303,111100,5.653,5.653,5.653,5.653
USDDKK,20050303,111200,5.653,5.653,5.652,5.652
USDDKK,20050303,111300,5.652,5.652,5.652,5.652
USDDKK,20050303,111400,5.652,5.652,5.652,5.652
USDDKK,20050303,111500,5.652,5.652,5.652,5.652
USDDKK,20050303,111600,5.652,5.652,5.652,5.652
USDDKK,20050303,111700,5.652,5.652,5.652,5.652
USDDKK,20050303,111800,5.652,5.652,5.652,5.652
USDDKK,20050303,111900,5.652,5.652,5.652,5.652
USDDKK,20050303,112000,5.652,5.652,5.652,5.652
USDDKK,20050303,112100,5.652,5.652,5.652,5.652
USDDKK,20050303,112200,5.653,5.653,5.653,5.653
USDDKK,20050303,112300,5.653,5.653,5.653,5.653
USDDKK,20050303,112400,5.653,5.653,5.653,5.653
USDDKK,20050303,112500,5.652,5.652,5.652,5.652
USDDKK,20050303,112600,5.652,5.652,5.652,5.652
USDDKK,20050303,112700,5.652,5.653,5.652,5.653
USDDKK,20050303,112800,5.652,5.653,5.652,5.653
USDDKK,20050303,112900,5.653,5.653,5.653,5.653
USDDKK,20050303,113000,5.653,5.653,5.652,5.652
USDDKK,20050303,113100,5.652,5.652,5.652,5.652
USDDKK,20050303,113200,5.651,5.651,5.650,5.650
USDDKK,20050303,113300,5.649,5.650,5.649,5.650
USDDKK,20050303,113400,5.650,5.650,5.650,5.650
USDDKK,20050303,113500,5.651,5.651,5.651,5.651
USDDKK,20050303,113600,5.651,5.651,5.651,5.651
USDDKK,20050303,113700,5.651,5.652,5.651,5.651
USDDKK,20050303,113800,5.651,5.651,5.651,5.651
USDDKK,20050303,113900,5.652,5.652,5.652,5.652
USDDKK,20050303,114000,5.652,5.652,5.652,5.652
USDDKK,20050303,114100,5.652,5.652,5.652,5.652
USDDKK,20050303,114200,5.653,5.653,5.653,5.653
USDDKK,20050303,114300,5.653,5.653,5.653,5.653
USDDKK,20050303,114400,5.654,5.654,5.654,5.654
USDDKK,20050303,114500,5.654,5.654,5.654,5.654
USDDKK,20050303,114600,5.654,5.654,5.654,5.654
USDDKK,20050303,114700,5.654,5.654,5.654,5.654
USDDKK,20050303,114800,5.654,5.654,5.654,5.654
USDDKK,20050303,114900,5.654,5.654,5.654,5.654
USDDKK,20050303,115000,5.654,5.656,5.654,5.656
USDDKK,20050303,115100,5.656,5.656,5.656,5.656
USDDKK,20050303,115200,5.656,5.656,5.656,5.656
USDDKK,20050303,115300,5.657,5.657,5.656,5.656
USDDKK,20050303,115400,5.657,5.657,5.657,5.657
USDDKK,20050303,115500,5.657,5.657,5.657,5.657
USDDKK,20050303,115600,5.657,5.657,5.656,5.656
USDDKK,20050303,115700,5.656,5.656,5.656,5.656
USDDKK,20050303,115800,5.656,5.656,5.656,5.656
USDDKK,20050303,115900,5.657,5.657,5.657,5.657
USDDKK,20050303,120000,5.657,5.657,5.657,5.657
USDDKK,20050303,120100,5.657,5.657,5.656,5.656
USDDKK,20050303,120200,5.655,5.655,5.654,5.654
USDDKK,20050303,120300,5.653,5.654,5.653,5.654
USDDKK,20050303,120400,5.654,5.654,5.654,5.654
USDDKK,20050303,120500,5.654,5.654,5.654,5.654
USDDKK,20050303,120600,5.655,5.655,5.655,5.655
USDDKK,20050303,120700,5.655,5.655,5.655,5.655
USDDKK,20050303,120800,5.655,5.656,5.655,5.656
USDDKK,20050303,120900,5.656,5.656,5.656,5.656
USDDKK,20050303,121000,5.656,5.656,5.656,5.656
USDDKK,20050303,121100,5.656,5.656,5.656,5.656
USDDKK,20050303,121200,5.656,5.656,5.656,5.656
USDDKK,20050303,121300,5.656,5.656,5.656,5.656
USDDKK,20050303,121400,5.656,5.656,5.656,5.656
USDDKK,20050303,121500,5.656,5.656,5.656,5.656
USDDKK,20050303,121600,5.656,5.656,5.656,5.656
USDDKK,20050303,121700,5.656,5.656,5.656,5.656
USDDKK,20050303,121800,5.656,5.656,5.656,5.656
USDDKK,20050303,121900,5.656,5.656,5.656,5.656
USDDKK,20050303,122000,5.656,5.656,5.656,5.656
USDDKK,20050303,122100,5.656,5.656,5.656,5.656
USDDKK,20050303,122200,5.656,5.656,5.656,5.656
USDDKK,20050303,122300,5.656,5.656,5.656,5.656
USDDKK,20050303,122400,5.656,5.656,5.656,5.656
USDDKK,20050303,122500,5.656,5.656,5.656,5.656
USDDKK,20050303,122600,5.656,5.656,5.656,5.656
USDDKK,20050303,122700,5.655,5.656,5.655,5.656
USDDKK,20050303,122800,5.656,5.656,5.656,5.656
USDDKK,20050303,122900,5.656,5.656,5.656,5.656
USDDKK,20050303,123000,5.657,5.657,5.657,5.657
USDDKK,20050303,123100,5.657,5.657,5.657,5.657
USDDKK,20050303,123200,5.657,5.658,5.657,5.658
USDDKK,20050303,123300,5.659,5.659,5.659,5.659
USDDKK,20050303,123400,5.660,5.661,5.660,5.660
USDDKK,20050303,123500,5.661,5.662,5.661,5.662
USDDKK,20050303,123600,5.662,5.662,5.662,5.662
USDDKK,20050303,123700,5.661,5.661,5.661,5.661
USDDKK,20050303,123800,5.661,5.661,5.661,5.661
USDDKK,20050303,123900,5.661,5.661,5.661,5.661
USDDKK,20050303,124000,5.661,5.661,5.661,5.661
USDDKK,20050303,124100,5.661,5.661,5.661,5.661
USDDKK,20050303,124200,5.662,5.662,5.661,5.661
USDDKK,20050303,124300,5.661,5.661,5.661,5.661
USDDKK,20050303,124400,5.661,5.661,5.661,5.661
USDDKK,20050303,124500,5.661,5.661,5.661,5.661
USDDKK,20050303,124600,5.661,5.661,5.661,5.661
USDDKK,20050303,124700,5.661,5.661,5.661,5.661
USDDKK,20050303,124800,5.661,5.662,5.661,5.662
USDDKK,20050303,124900,5.661,5.661,5.661,5.661
USDDKK,20050303,125000,5.661,5.661,5.661,5.661
USDDKK,20050303,125100,5.661,5.661,5.661,5.661
USDDKK,20050303,125200,5.661,5.661,5.661,5.661
USDDKK,20050303,125300,5.661,5.661,5.661,5.661
USDDKK,20050303,125400,5.661,5.661,5.661,5.661
USDDKK,20050303,125500,5.661,5.661,5.661,5.661
USDDKK,20050303,125600,5.661,5.661,5.661,5.661
USDDKK,20050303,125700,5.661,5.661,5.661,5.661
USDDKK,20050303,125800,5.661,5.661,5.661,5.661
USDDKK,20050303,125900,5.661,5.661,5.661,5.661
USDDKK,20050303,130000,5.661,5.661,5.660,5.660
USDDKK,20050303,130200,5.660,5.660,5.660,5.660
USDDKK,20050303,130300,5.660,5.660,5.660,5.660
USDDKK,20050303,130400,5.660,5.660,5.659,5.659
USDDKK,20050303,130500,5.659,5.660,5.659,5.660
USDDKK,20050303,130600,5.660,5.660,5.660,5.660
USDDKK,20050303,130700,5.660,5.660,5.660,5.660
USDDKK,20050303,130800,5.660,5.660,5.660,5.660
USDDKK,20050303,130900,5.660,5.660,5.660,5.660
USDDKK,20050303,131000,5.661,5.661,5.660,5.661
USDDKK,20050303,131100,5.661,5.661,5.661,5.661
USDDKK,20050303,131200,5.661,5.661,5.661,5.661
USDDKK,20050303,131300,5.661,5.661,5.661,5.661
USDDKK,20050303,131400,5.661,5.661,5.661,5.661
USDDKK,20050303,131500,5.660,5.661,5.660,5.660
USDDKK,20050303,131600,5.660,5.660,5.660,5.660
USDDKK,20050303,131700,5.661,5.661,5.660,5.660
USDDKK,20050303,131800,5.661,5.661,5.661,5.661
USDDKK,20050303,131900,5.661,5.661,5.661,5.661
USDDKK,20050303,132000,5.660,5.661,5.660,5.660
USDDKK,20050303,132100,5.660,5.660,5.660,5.660
USDDKK,20050303,132200,5.660,5.660,5.660,5.660
USDDKK,20050303,132300,5.660,5.660,5.660,5.660
USDDKK,20050303,132400,5.659,5.659,5.659,5.659
USDDKK,20050303,132500,5.659,5.659,5.658,5.658
USDDKK,20050303,132600,5.658,5.658,5.658,5.658
USDDKK,20050303,132700,5.658,5.658,5.658,5.658
USDDKK,20050303,132800,5.657,5.657,5.657,5.657
USDDKK,20050303,132900,5.657,5.658,5.657,5.658
USDDKK,20050303,133000,5.658,5.658,5.658,5.658
USDDKK,20050303,133100,5.658,5.658,5.658,5.658
USDDKK,20050303,133200,5.658,5.658,5.658,5.658
USDDKK,20050303,133300,5.659,5.659,5.658,5.658
USDDKK,20050303,133400,5.658,5.658,5.658,5.658
USDDKK,20050303,133500,5.657,5.657,5.657,5.657
USDDKK,20050303,133600,5.657,5.657,5.657,5.657
USDDKK,20050303,133700,5.657,5.657,5.657,5.657
USDDKK,20050303,133800,5.657,5.657,5.657,5.657
USDDKK,20050303,133900,5.657,5.657,5.656,5.656
USDDKK,20050303,134000,5.655,5.656,5.655,5.656
USDDKK,20050303,134100,5.656,5.656,5.656,5.656
USDDKK,20050303,134200,5.656,5.656,5.655,5.655
USDDKK,20050303,134300,5.655,5.655,5.655,5.655
USDDKK,20050303,134400,5.655,5.655,5.655,5.655
USDDKK,20050303,134500,5.655,5.655,5.655,5.655
USDDKK,20050303,134600,5.656,5.656,5.656,5.656
USDDKK,20050303,134700,5.656,5.656,5.656,5.656
USDDKK,20050303,134800,5.656,5.656,5.656,5.656
USDDKK,20050303,134900,5.656,5.657,5.656,5.657
USDDKK,20050303,135000,5.658,5.658,5.658,5.658
USDDKK,20050303,135100,5.658,5.658,5.658,5.658
USDDKK,20050303,135200,5.658,5.658,5.658,5.658
USDDKK,20050303,135300,5.658,5.658,5.658,5.658
USDDKK,20050303,135400,5.658,5.658,5.658,5.658
USDDKK,20050303,135500,5.658,5.658,5.657,5.658
USDDKK,20050303,135600,5.658,5.658,5.658,5.658
USDDKK,20050303,135700,5.658,5.658,5.658,5.658
USDDKK,20050303,135800,5.657,5.657,5.657,5.657
USDDKK,20050303,135900,5.657,5.657,5.657,5.657
USDDKK,20050303,140000,5.657,5.658,5.657,5.658
USDDKK,20050303,140100,5.658,5.658,5.657,5.657
USDDKK,20050303,140200,5.657,5.657,5.657,5.657
USDDKK,20050303,140300,5.656,5.657,5.656,5.657
USDDKK,20050303,140400,5.657,5.657,5.657,5.657
USDDKK,20050303,140500,5.657,5.657,5.657,5.657
USDDKK,20050303,140600,5.658,5.658,5.658,5.658
USDDKK,20050303,140700,5.658,5.658,5.658,5.658
USDDKK,20050303,140800,5.658,5.658,5.658,5.658
USDDKK,20050303,140900,5.658,5.658,5.658,5.658
USDDKK,20050303,141000,5.658,5.658,5.658,5.658
USDDKK,20050303,141100,5.658,5.658,5.658,5.658
USDDKK,20050303,141200,5.659,5.659,5.659,5.659
USDDKK,20050303,141300,5.659,5.659,5.659,5.659
USDDKK,20050303,141400,5.658,5.658,5.658,5.658
USDDKK,20050303,141500,5.657,5.658,5.657,5.658
USDDKK,20050303,141600,5.658,5.658,5.658,5.658
USDDKK,20050303,141700,5.658,5.658,5.658,5.658
USDDKK,20050303,141800,5.658,5.658,5.658,5.658
USDDKK,20050303,141900,5.658,5.658,5.658,5.658
USDDKK,20050303,142000,5.657,5.657,5.657,5.657
USDDKK,20050303,142100,5.658,5.658,5.658,5.658
USDDKK,20050303,142200,5.658,5.658,5.658,5.658
USDDKK,20050303,142300,5.658,5.658,5.657,5.658
USDDKK,20050303,142400,5.658,5.658,5.658,5.658
USDDKK,20050303,142500,5.657,5.657,5.657,5.657
USDDKK,20050303,142600,5.657,5.657,5.657,5.657
USDDKK,20050303,142700,5.657,5.658,5.657,5.658
USDDKK,20050303,142800,5.658,5.658,5.658,5.658
USDDKK,20050303,142900,5.658,5.658,5.658,5.658
USDDKK,20050303,143000,5.658,5.658,5.658,5.658
USDDKK,20050303,143100,5.658,5.659,5.658,5.659
USDDKK,20050303,143200,5.658,5.659,5.658,5.659
USDDKK,20050303,143300,5.659,5.659,5.659,5.659
USDDKK,20050303,143400,5.658,5.658,5.657,5.658
USDDKK,20050303,143500,5.659,5.660,5.659,5.659
USDDKK,20050303,143600,5.660,5.662,5.660,5.662
USDDKK,20050303,143700,5.663,5.663,5.662,5.662
USDDKK,20050303,143800,5.661,5.662,5.661,5.662
USDDKK,20050303,143900,5.662,5.662,5.661,5.661
USDDKK,20050303,144000,5.662,5.662,5.661,5.662
USDDKK,20050303,144100,5.661,5.662,5.661,5.662
USDDKK,20050303,144200,5.662,5.662,5.662,5.662
USDDKK,20050303,144300,5.662,5.662,5.662,5.662
USDDKK,20050303,144400,5.661,5.661,5.661,5.661
USDDKK,20050303,144500,5.662,5.662,5.662,5.662
USDDKK,20050303,144600,5.661,5.662,5.661,5.662
USDDKK,20050303,144700,5.662,5.662,5.662,5.662
USDDKK,20050303,144800,5.662,5.662,5.662,5.662
USDDKK,20050303,144900,5.661,5.661,5.661,5.661
USDDKK,20050303,145000,5.661,5.662,5.661,5.662
USDDKK,20050303,145100,5.661,5.661,5.661,5.661
USDDKK,20050303,145200,5.661,5.662,5.661,5.662
USDDKK,20050303,145300,5.662,5.662,5.662,5.662
USDDKK,20050303,145400,5.662,5.662,5.661,5.661
USDDKK,20050303,145500,5.662,5.662,5.661,5.661
USDDKK,20050303,145600,5.661,5.662,5.661,5.661
USDDKK,20050303,145700,5.661,5.661,5.661,5.661
USDDKK,20050303,145800,5.662,5.662,5.662,5.662
USDDKK,20050303,145900,5.662,5.662,5.662,5.662
USDDKK,20050303,150000,5.662,5.662,5.662,5.662
USDDKK,20050303,150100,5.662,5.662,5.662,5.662
USDDKK,20050303,150200,5.662,5.662,5.662,5.662
USDDKK,20050303,150300,5.662,5.662,5.662,5.662
USDDKK,20050303,150400,5.662,5.663,5.662,5.662
USDDKK,20050303,150500,5.661,5.661,5.661,5.661
USDDKK,20050303,150600,5.662,5.662,5.662,5.662
USDDKK,20050303,150700,5.662,5.663,5.662,5.663
USDDKK,20050303,150800,5.664,5.666,5.664,5.665
USDDKK,20050303,150900,5.666,5.668,5.666,5.668
USDDKK,20050303,151000,5.669,5.669,5.668,5.669
USDDKK,20050303,151100,5.670,5.670,5.670,5.670
USDDKK,20050303,151200,5.669,5.669,5.668,5.668
USDDKK,20050303,151300,5.667,5.667,5.667,5.667
USDDKK,20050303,151400,5.667,5.667,5.666,5.666
USDDKK,20050303,151500,5.666,5.666,5.666,5.666
USDDKK,20050303,151600,5.667,5.667,5.667,5.667
USDDKK,20050303,151700,5.667,5.667,5.667,5.667
USDDKK,20050303,151800,5.667,5.668,5.666,5.666
USDDKK,20050303,151900,5.665,5.665,5.665,5.665
USDDKK,20050303,152000,5.665,5.665,5.665,5.665
USDDKK,20050303,152100,5.666,5.666,5.666,5.666
USDDKK,20050303,152200,5.666,5.666,5.666,5.666
USDDKK,20050303,152300,5.666,5.666,5.666,5.666
USDDKK,20050303,152400,5.666,5.666,5.666,5.666
USDDKK,20050303,152500,5.666,5.666,5.666,5.666
USDDKK,20050303,152600,5.666,5.666,5.666,5.666
USDDKK,20050303,152700,5.666,5.666,5.666,5.666
USDDKK,20050303,152800,5.666,5.666,5.665,5.665
USDDKK,20050303,152900,5.665,5.665,5.665,5.665
USDDKK,20050303,153000,5.666,5.667,5.666,5.667
USDDKK,20050303,153100,5.666,5.666,5.666,5.666
USDDKK,20050303,153200,5.666,5.666,5.666,5.666
USDDKK,20050303,153300,5.665,5.665,5.665,5.665
USDDKK,20050303,153400,5.665,5.665,5.665,5.665
USDDKK,20050303,153500,5.665,5.666,5.665,5.665
USDDKK,20050303,153600,5.665,5.665,5.665,5.665
USDDKK,20050303,153700,5.666,5.666,5.666,5.666
USDDKK,20050303,153800,5.666,5.666,5.666,5.666
USDDKK,20050303,153900,5.666,5.666,5.666,5.666
USDDKK,20050303,154000,5.666,5.666,5.666,5.666
USDDKK,20050303,154100,5.665,5.665,5.665,5.665
USDDKK,20050303,154200,5.665,5.665,5.665,5.665
USDDKK,20050303,154300,5.665,5.665,5.665,5.665
USDDKK,20050303,154400,5.665,5.665,5.665,5.665
USDDKK,20050303,154500,5.665,5.665,5.665,5.665
USDDKK,20050303,154600,5.665,5.665,5.664,5.664
USDDKK,20050303,154700,5.663,5.663,5.662,5.662
USDDKK,20050303,154800,5.662,5.662,5.662,5.662
USDDKK,20050303,154900,5.662,5.663,5.662,5.662
USDDKK,20050303,155000,5.663,5.663,5.662,5.662
USDDKK,20050303,155100,5.662,5.663,5.662,5.663
USDDKK,20050303,155200,5.663,5.663,5.663,5.663
USDDKK,20050303,155300,5.662,5.662,5.661,5.661
USDDKK,20050303,155400,5.661,5.661,5.661,5.661
USDDKK,20050303,155500,5.662,5.662,5.662,5.662
USDDKK,20050303,155600,5.663,5.663,5.663,5.663
USDDKK,20050303,155700,5.663,5.663,5.662,5.662
USDDKK,20050303,155800,5.662,5.663,5.662,5.663
USDDKK,20050303,155900,5.663,5.663,5.663,5.663
USDDKK,20050303,160000,5.663,5.663,5.663,5.663
USDDKK,20050303,160100,5.662,5.664,5.662,5.664
USDDKK,20050303,160200,5.665,5.665,5.665,5.665
USDDKK,20050303,160300,5.665,5.666,5.665,5.666
USDDKK,20050303,160400,5.666,5.666,5.666,5.666
USDDKK,20050303,160500,5.666,5.667,5.666,5.667
USDDKK,20050303,160600,5.667,5.667,5.667,5.667
USDDKK,20050303,160700,5.668,5.669,5.668,5.668
USDDKK,20050303,160800,5.669,5.670,5.669,5.669
USDDKK,20050303,160900,5.668,5.668,5.668,5.668
USDDKK,20050303,161000,5.669,5.669,5.668,5.668
USDDKK,20050303,161100,5.669,5.669,5.668,5.668
USDDKK,20050303,161200,5.667,5.667,5.666,5.667
USDDKK,20050303,161300,5.667,5.667,5.666,5.666
USDDKK,20050303,161400,5.667,5.667,5.667,5.667
USDDKK,20050303,161500,5.667,5.667,5.667,5.667
USDDKK,20050303,161600,5.666,5.666,5.665,5.665
USDDKK,20050303,161700,5.666,5.666,5.666,5.666
USDDKK,20050303,161800,5.666,5.666,5.666,5.666
USDDKK,20050303,161900,5.666,5.666,5.666,5.666
USDDKK,20050303,162000,5.666,5.667,5.666,5.666
USDDKK,20050303,162100,5.667,5.667,5.667,5.667
USDDKK,20050303,162200,5.667,5.667,5.667,5.667
USDDKK,20050303,162300,5.668,5.668,5.668,5.668
USDDKK,20050303,162400,5.668,5.668,5.668,5.668
USDDKK,20050303,162500,5.668,5.668,5.668,5.668
USDDKK,20050303,162600,5.669,5.669,5.668,5.668
USDDKK,20050303,162700,5.668,5.668,5.668,5.668
USDDKK,20050303,162800,5.668,5.668,5.668,5.668
USDDKK,20050303,162900,5.669,5.671,5.669,5.671
USDDKK,20050303,163000,5.670,5.670,5.669,5.669
USDDKK,20050303,163100,5.668,5.668,5.668,5.668
USDDKK,20050303,163200,5.668,5.668,5.668,5.668
USDDKK,20050303,163300,5.668,5.668,5.668,5.668
USDDKK,20050303,163400,5.667,5.667,5.666,5.666
USDDKK,20050303,163500,5.666,5.666,5.666,5.666
USDDKK,20050303,163600,5.666,5.666,5.666,5.666
USDDKK,20050303,163700,5.667,5.667,5.667,5.667
USDDKK,20050303,163800,5.667,5.667,5.667,5.667
USDDKK,20050303,163900,5.667,5.667,5.666,5.666
USDDKK,20050303,164000,5.666,5.666,5.665,5.666
USDDKK,20050303,164100,5.665,5.666,5.665,5.666
USDDKK,20050303,164300,5.666,5.667,5.666,5.667
USDDKK,20050303,164400,5.667,5.667,5.667,5.667
USDDKK,20050303,164500,5.667,5.667,5.666,5.666
USDDKK,20050303,164600,5.666,5.666,5.666,5.666
USDDKK,20050303,164700,5.666,5.666,5.665,5.665
USDDKK,20050303,164800,5.664,5.664,5.663,5.663
USDDKK,20050303,164900,5.663,5.664,5.663,5.664
USDDKK,20050303,165000,5.663,5.663,5.662,5.662
USDDKK,20050303,165100,5.662,5.663,5.662,5.663
USDDKK,20050303,165200,5.663,5.663,5.662,5.662
USDDKK,20050303,165300,5.662,5.662,5.662,5.662
USDDKK,20050303,165400,5.662,5.662,5.662,5.662
USDDKK,20050303,165500,5.662,5.663,5.662,5.663
USDDKK,20050303,165600,5.663,5.663,5.663,5.663
USDDKK,20050303,165700,5.663,5.663,5.663,5.663
USDDKK,20050303,165800,5.663,5.663,5.663,5.663
USDDKK,20050303,165900,5.664,5.664,5.664,5.664
USDDKK,20050303,170000,5.664,5.665,5.664,5.665
USDDKK,20050303,170100,5.666,5.666,5.665,5.666
USDDKK,20050303,170200,5.666,5.666,5.666,5.666
USDDKK,20050303,170300,5.665,5.666,5.665,5.666
USDDKK,20050303,170400,5.666,5.667,5.666,5.667
USDDKK,20050303,170500,5.668,5.669,5.668,5.669
USDDKK,20050303,170600,5.668,5.668,5.667,5.667
USDDKK,20050303,170700,5.667,5.667,5.667,5.667
USDDKK,20050303,170800,5.666,5.666,5.666,5.666
USDDKK,20050303,170900,5.666,5.666,5.666,5.666
USDDKK,20050303,171000,5.666,5.666,5.666,5.666
USDDKK,20050303,171100,5.666,5.666,5.664,5.664
USDDKK,20050303,171200,5.663,5.663,5.663,5.663
USDDKK,20050303,171300,5.663,5.663,5.663,5.663
USDDKK,20050303,171400,5.663,5.664,5.663,5.663
USDDKK,20050303,171500,5.664,5.664,5.664,5.664
USDDKK,20050303,171600,5.664,5.664,5.664,5.664
USDDKK,20050303,171700,5.664,5.664,5.664,5.664
USDDKK,20050303,171800,5.664,5.664,5.663,5.663
USDDKK,20050303,171900,5.663,5.664,5.663,5.664
USDDKK,20050303,172000,5.664,5.664,5.664,5.664
USDDKK,20050303,172100,5.664,5.664,5.664,5.664
USDDKK,20050303,172200,5.664,5.664,5.664,5.664
USDDKK,20050303,172300,5.664,5.664,5.664,5.664
USDDKK,20050303,172400,5.665,5.665,5.665,5.665
USDDKK,20050303,172500,5.665,5.665,5.665,5.665
USDDKK,20050303,172600,5.665,5.665,5.665,5.665
USDDKK,20050303,172700,5.665,5.665,5.665,5.665
USDDKK,20050303,172800,5.665,5.666,5.665,5.665
USDDKK,20050303,172900,5.664,5.664,5.664,5.664
USDDKK,20050303,173000,5.665,5.665,5.664,5.664
USDDKK,20050303,173100,5.665,5.665,5.664,5.664
USDDKK,20050303,173200,5.664,5.664,5.663,5.663
USDDKK,20050303,173300,5.664,5.664,5.664,5.664
USDDKK,20050303,173400,5.664,5.665,5.664,5.665
USDDKK,20050303,173500,5.665,5.666,5.665,5.666
USDDKK,20050303,173600,5.667,5.667,5.666,5.666
USDDKK,20050303,173700,5.667,5.667,5.667,5.667
USDDKK,20050303,173800,5.666,5.666,5.666,5.666
USDDKK,20050303,173900,5.666,5.666,5.665,5.665
USDDKK,20050303,174000,5.665,5.665,5.665,5.665
USDDKK,20050303,174100,5.665,5.665,5.665,5.665
USDDKK,20050303,174200,5.665,5.665,5.665,5.665
USDDKK,20050303,174300,5.665,5.665,5.665,5.665
USDDKK,20050303,174400,5.665,5.665,5.665,5.665
USDDKK,20050303,174500,5.665,5.666,5.665,5.666
USDDKK,20050303,174600,5.666,5.666,5.666,5.666
USDDKK,20050303,174700,5.666,5.666,5.666,5.666
USDDKK,20050303,174800,5.666,5.666,5.666,5.666
USDDKK,20050303,174900,5.666,5.666,5.666,5.666
USDDKK,20050303,175000,5.666,5.666,5.666,5.666
USDDKK,20050303,175100,5.667,5.667,5.667,5.667
USDDKK,20050303,175200,5.667,5.667,5.665,5.665
USDDKK,20050303,175300,5.666,5.667,5.666,5.667
USDDKK,20050303,175400,5.666,5.666,5.666,5.666
USDDKK,20050303,175500,5.666,5.667,5.666,5.667
USDDKK,20050303,175600,5.668,5.668,5.667,5.667
USDDKK,20050303,175700,5.668,5.668,5.667,5.667
USDDKK,20050303,175800,5.667,5.667,5.667,5.667
USDDKK,20050303,175900,5.667,5.667,5.667,5.667
USDDKK,20050303,180000,5.667,5.668,5.667,5.667
USDDKK,20050303,180100,5.668,5.668,5.667,5.667
USDDKK,20050303,180200,5.668,5.669,5.668,5.669
USDDKK,20050303,180300,5.669,5.669,5.669,5.669
USDDKK,20050303,180400,5.669,5.669,5.669,5.669
USDDKK,20050303,180500,5.668,5.668,5.668,5.668
USDDKK,20050303,180600,5.668,5.668,5.668,5.668
USDDKK,20050303,180700,5.667,5.667,5.666,5.666
USDDKK,20050303,180800,5.667,5.667,5.667,5.667
USDDKK,20050303,180900,5.667,5.667,5.666,5.666
USDDKK,20050303,181000,5.666,5.666,5.666,5.666
USDDKK,20050303,181100,5.666,5.666,5.666,5.666
USDDKK,20050303,181200,5.666,5.666,5.666,5.666
USDDKK,20050303,181300,5.666,5.666,5.666,5.666
USDDKK,20050303,181400,5.666,5.666,5.665,5.665
USDDKK,20050303,181500,5.665,5.665,5.665,5.665
USDDKK,20050303,181600,5.666,5.666,5.666,5.666
USDDKK,20050303,181700,5.666,5.667,5.666,5.666
USDDKK,20050303,181800,5.666,5.666,5.666,5.666
USDDKK,20050303,181900,5.667,5.667,5.667,5.667
USDDKK,20050303,182000,5.667,5.667,5.666,5.666
USDDKK,20050303,182100,5.667,5.667,5.667,5.667
USDDKK,20050303,182200,5.667,5.667,5.667,5.667
USDDKK,20050303,182300,5.668,5.668,5.668,5.668
USDDKK,20050303,182400,5.668,5.669,5.668,5.669
USDDKK,20050303,182500,5.669,5.669,5.669,5.669
USDDKK,20050303,182600,5.668,5.668,5.668,5.668
USDDKK,20050303,182700,5.668,5.668,5.668,5.668
USDDKK,20050303,182800,5.668,5.668,5.668,5.668
USDDKK,20050303,182900,5.667,5.667,5.667,5.667
USDDKK,20050303,183000,5.667,5.667,5.667,5.667
USDDKK,20050303,183100,5.667,5.667,5.667,5.667
USDDKK,20050303,183200,5.667,5.667,5.666,5.666
USDDKK,20050303,183300,5.666,5.666,5.666,5.666
USDDKK,20050303,183400,5.667,5.667,5.667,5.667
USDDKK,20050303,183500,5.667,5.668,5.667,5.667
USDDKK,20050303,183600,5.667,5.667,5.667,5.667
USDDKK,20050303,183700,5.667,5.667,5.667,5.667
USDDKK,20050303,183800,5.668,5.668,5.668,5.668
USDDKK,20050303,183900,5.668,5.668,5.668,5.668
USDDKK,20050303,184000,5.668,5.668,5.667,5.667
USDDKK,20050303,184100,5.668,5.668,5.667,5.667
USDDKK,20050303,184200,5.667,5.667,5.666,5.666
USDDKK,20050303,184300,5.667,5.667,5.667,5.667
USDDKK,20050303,184400,5.668,5.668,5.667,5.668
USDDKK,20050303,184500,5.668,5.668,5.667,5.667
USDDKK,20050303,184600,5.668,5.668,5.668,5.668
USDDKK,20050303,184700,5.668,5.668,5.668,5.668
USDDKK,20050303,184800,5.668,5.668,5.668,5.668
USDDKK,20050303,184900,5.667,5.667,5.667,5.667
USDDKK,20050303,185000,5.667,5.667,5.667,5.667
USDDKK,20050303,185100,5.667,5.667,5.667,5.667
USDDKK,20050303,185200,5.667,5.667,5.666,5.666
USDDKK,20050303,185300,5.666,5.666,5.666,5.666
USDDKK,20050303,185400,5.666,5.666,5.666,5.666
USDDKK,20050303,185500,5.667,5.667,5.667,5.667
USDDKK,20050303,185600,5.667,5.667,5.667,5.667
USDDKK,20050303,185700,5.666,5.666,5.666,5.666
USDDKK,20050303,185800,5.666,5.667,5.666,5.666
USDDKK,20050303,185900,5.666,5.666,5.666,5.666
USDDKK,20050303,190000,5.666,5.666,5.666,5.666
USDDKK,20050303,190100,5.667,5.667,5.667,5.667
USDDKK,20050303,190200,5.667,5.667,5.667,5.667
USDDKK,20050303,190300,5.667,5.667,5.667,5.667
USDDKK,20050303,190400,5.667,5.667,5.667,5.667
USDDKK,20050303,190500,5.667,5.668,5.667,5.668
USDDKK,20050303,190600,5.668,5.668,5.667,5.667
USDDKK,20050303,190700,5.668,5.668,5.667,5.668
USDDKK,20050303,190800,5.667,5.667,5.667,5.667
USDDKK,20050303,190900,5.667,5.667,5.667,5.667
USDDKK,20050303,191000,5.667,5.668,5.667,5.668
USDDKK,20050303,191100,5.669,5.669,5.668,5.668
USDDKK,20050303,191200,5.668,5.668,5.668,5.668
USDDKK,20050303,191300,5.668,5.668,5.668,5.668
USDDKK,20050303,191400,5.668,5.668,5.668,5.668
USDDKK,20050303,191500,5.668,5.668,5.668,5.668
USDDKK,20050303,191600,5.668,5.668,5.668,5.668
USDDKK,20050303,191700,5.668,5.668,5.668,5.668
USDDKK,20050303,191800,5.668,5.669,5.668,5.669
USDDKK,20050303,191900,5.670,5.670,5.670,5.670
USDDKK,20050303,192000,5.670,5.670,5.670,5.670
USDDKK,20050303,192100,5.670,5.670,5.670,5.670
USDDKK,20050303,192200,5.671,5.673,5.671,5.673
USDDKK,20050303,192300,5.672,5.673,5.672,5.673
USDDKK,20050303,192400,5.672,5.672,5.672,5.672
USDDKK,20050303,192500,5.672,5.673,5.672,5.672
USDDKK,20050303,192600,5.672,5.672,5.672,5.672
USDDKK,20050303,192700,5.671,5.671,5.671,5.671
USDDKK,20050303,192800,5.671,5.671,5.671,5.671
USDDKK,20050303,192900,5.671,5.671,5.671,5.671
USDDKK,20050303,193000,5.671,5.673,5.671,5.673
USDDKK,20050303,193100,5.674,5.674,5.674,5.674
USDDKK,20050303,193200,5.674,5.674,5.673,5.673
USDDKK,20050303,193300,5.674,5.674,5.674,5.674
USDDKK,20050303,193400,5.674,5.674,5.674,5.674
USDDKK,20050303,193500,5.674,5.674,5.674,5.674
USDDKK,20050303,193600,5.674,5.675,5.674,5.675
USDDKK,20050303,193700,5.675,5.675,5.675,5.675
USDDKK,20050303,193800,5.675,5.675,5.675,5.675
USDDKK,20050303,193900,5.674,5.675,5.674,5.675
USDDKK,20050303,194000,5.676,5.677,5.676,5.677
USDDKK,20050303,194100,5.676,5.677,5.676,5.677
USDDKK,20050303,194200,5.677,5.678,5.677,5.678
USDDKK,20050303,194300,5.678,5.678,5.677,5.677
USDDKK,20050303,194400,5.677,5.677,5.677,5.677
USDDKK,20050303,194500,5.676,5.676,5.676,5.676
USDDKK,20050303,194600,5.676,5.676,5.676,5.676
USDDKK,20050303,194700,5.676,5.676,5.676,5.676
USDDKK,20050303,194800,5.676,5.676,5.676,5.676
USDDKK,20050303,194900,5.676,5.676,5.676,5.676
USDDKK,20050303,195000,5.675,5.675,5.675,5.675
USDDKK,20050303,195100,5.675,5.675,5.675,5.675
USDDKK,20050303,195200,5.675,5.675,5.675,5.675
USDDKK,20050303,195300,5.675,5.676,5.675,5.676
USDDKK,20050303,195400,5.676,5.676,5.676,5.676
USDDKK,20050303,195500,5.676,5.676,5.676,5.676
USDDKK,20050303,195600,5.676,5.676,5.675,5.675
USDDKK,20050303,195700,5.676,5.676,5.676,5.676
USDDKK,20050303,195800,5.676,5.676,5.676,5.676
USDDKK,20050303,195900,5.676,5.676,5.676,5.676
USDDKK,20050303,200000,5.676,5.676,5.676,5.676
USDDKK,20050303,200100,5.676,5.676,5.676,5.676
USDDKK,20050303,200200,5.677,5.677,5.676,5.677
USDDKK,20050303,200300,5.677,5.677,5.677,5.677
USDDKK,20050303,200400,5.677,5.677,5.677,5.677
USDDKK,20050303,200500,5.677,5.677,5.677,5.677
USDDKK,20050303,200600,5.676,5.676,5.676,5.676
USDDKK,20050303,200700,5.676,5.676,5.676,5.676
USDDKK,20050303,200800,5.676,5.676,5.676,5.676
USDDKK,20050303,200900,5.676,5.676,5.676,5.676
USDDKK,20050303,201000,5.675,5.675,5.675,5.675
USDDKK,20050303,201100,5.676,5.676,5.676,5.676
USDDKK,20050303,201200,5.676,5.676,5.676,5.676
USDDKK,20050303,201300,5.676,5.677,5.676,5.677
USDDKK,20050303,201400,5.677,5.677,5.677,5.677
USDDKK,20050303,201500,5.676,5.677,5.676,5.677
USDDKK,20050303,201600,5.676,5.677,5.676,5.677
USDDKK,20050303,201700,5.677,5.677,5.677,5.677
USDDKK,20050303,201800,5.677,5.677,5.677,5.677
USDDKK,20050303,201900,5.677,5.677,5.677,5.677
USDDKK,20050303,202000,5.677,5.677,5.677,5.677
USDDKK,20050303,202100,5.677,5.677,5.677,5.677
USDDKK,20050303,202200,5.677,5.677,5.677,5.677
USDDKK,20050303,202300,5.676,5.677,5.676,5.676
USDDKK,20050303,202400,5.676,5.676,5.676,5.676
USDDKK,20050303,202500,5.676,5.676,5.676,5.676
USDDKK,20050303,202600,5.676,5.676,5.676,5.676
USDDKK,20050303,202700,5.676,5.676,5.676,5.676
USDDKK,20050303,202800,5.675,5.675,5.675,5.675
USDDKK,20050303,202900,5.675,5.676,5.675,5.676
USDDKK,20050303,203000,5.676,5.676,5.676,5.676
USDDKK,20050303,203100,5.676,5.676,5.676,5.676
USDDKK,20050303,203200,5.676,5.676,5.676,5.676
USDDKK,20050303,203300,5.675,5.675,5.675,5.675
USDDKK,20050303,203400,5.675,5.675,5.675,5.675
USDDKK,20050303,203500,5.675,5.675,5.675,5.675
USDDKK,20050303,203600,5.675,5.675,5.675,5.675
USDDKK,20050303,203700,5.675,5.675,5.675,5.675
USDDKK,20050303,203800,5.674,5.674,5.674,5.674
USDDKK,20050303,203900,5.674,5.674,5.674,5.674
USDDKK,20050303,204000,5.674,5.674,5.674,5.674
USDDKK,20050303,204100,5.674,5.674,5.674,5.674
USDDKK,20050303,204200,5.674,5.674,5.674,5.674
USDDKK,20050303,204300,5.674,5.674,5.673,5.673
USDDKK,20050303,204400,5.673,5.673,5.673,5.673
USDDKK,20050303,204500,5.674,5.674,5.674,5.674
USDDKK,20050303,204600,5.673,5.674,5.673,5.674
USDDKK,20050303,204700,5.673,5.674,5.673,5.674
USDDKK,20050303,204800,5.674,5.674,5.674,5.674
USDDKK,20050303,204900,5.674,5.674,5.674,5.674
USDDKK,20050303,205000,5.674,5.674,5.674,5.674
USDDKK,20050303,205100,5.674,5.674,5.674,5.674
USDDKK,20050303,205200,5.674,5.674,5.674,5.674
USDDKK,20050303,205300,5.674,5.674,5.674,5.674
USDDKK,20050303,205400,5.674,5.674,5.674,5.674
USDDKK,20050303,205500,5.674,5.674,5.674,5.674
USDDKK,20050303,205600,5.674,5.674,5.674,5.674
USDDKK,20050303,205700,5.674,5.674,5.674,5.674
USDDKK,20050303,205800,5.673,5.673,5.672,5.673
USDDKK,20050303,205900,5.672,5.672,5.672,5.672
USDDKK,20050303,210000,5.672,5.673,5.672,5.673
USDDKK,20050303,210100,5.673,5.673,5.672,5.672
USDDKK,20050303,210200,5.672,5.672,5.672,5.672
USDDKK,20050303,210300,5.672,5.672,5.672,5.672
USDDKK,20050303,210400,5.672,5.672,5.672,5.672
USDDKK,20050303,210500,5.673,5.673,5.673,5.673
USDDKK,20050303,210600,5.673,5.673,5.672,5.672
USDDKK,20050303,210700,5.672,5.672,5.672,5.672
USDDKK,20050303,210800,5.672,5.672,5.672,5.672
USDDKK,20050303,210900,5.672,5.672,5.672,5.672
USDDKK,20050303,211000,5.672,5.672,5.672,5.672
USDDKK,20050303,211100,5.672,5.672,5.672,5.672
USDDKK,20050303,211200,5.672,5.672,5.672,5.672
USDDKK,20050303,211300,5.672,5.672,5.672,5.672
USDDKK,20050303,211400,5.672,5.673,5.672,5.673
USDDKK,20050303,211500,5.673,5.673,5.673,5.673
USDDKK,20050303,211600,5.673,5.673,5.673,5.673
USDDKK,20050303,211700,5.673,5.673,5.673,5.673
USDDKK,20050303,211800,5.673,5.673,5.673,5.673
USDDKK,20050303,211900,5.674,5.674,5.674,5.674
USDDKK,20050303,212000,5.674,5.674,5.674,5.674
USDDKK,20050303,212100,5.674,5.674,5.674,5.674
USDDKK,20050303,212200,5.674,5.674,5.673,5.673
USDDKK,20050303,212300,5.674,5.674,5.674,5.674
USDDKK,20050303,212400,5.673,5.673,5.673,5.673
USDDKK,20050303,212500,5.673,5.674,5.673,5.673
USDDKK,20050303,212600,5.674,5.674,5.674,5.674
USDDKK,20050303,212700,5.673,5.673,5.673,5.673
USDDKK,20050303,212800,5.673,5.674,5.673,5.674
USDDKK,20050303,212900,5.673,5.673,5.673,5.673
USDDKK,20050303,213000,5.673,5.673,5.673,5.673
USDDKK,20050303,213100,5.673,5.673,5.672,5.672
USDDKK,20050303,213200,5.672,5.672,5.672,5.672
USDDKK,20050303,213300,5.672,5.672,5.672,5.672
USDDKK,20050303,213400,5.672,5.672,5.672,5.672
USDDKK,20050303,213500,5.672,5.672,5.672,5.672
USDDKK,20050303,213600,5.672,5.672,5.672,5.672
USDDKK,20050303,213700,5.672,5.672,5.672,5.672
USDDKK,20050303,213800,5.672,5.672,5.672,5.672
USDDKK,20050303,213900,5.671,5.671,5.671,5.671
USDDKK,20050303,214000,5.671,5.671,5.671,5.671
USDDKK,20050303,214100,5.671,5.671,5.671,5.671
USDDKK,20050303,214200,5.671,5.671,5.671,5.671
USDDKK,20050303,214300,5.671,5.671,5.671,5.671
USDDKK,20050303,214400,5.671,5.671,5.671,5.671
USDDKK,20050303,214500,5.671,5.671,5.671,5.671
USDDKK,20050303,214600,5.671,5.671,5.671,5.671
USDDKK,20050303,214700,5.671,5.671,5.671,5.671
USDDKK,20050303,214800,5.671,5.671,5.671,5.671
USDDKK,20050303,214900,5.671,5.671,5.671,5.671
USDDKK,20050303,215000,5.671,5.671,5.671,5.671
USDDKK,20050303,215100,5.671,5.671,5.671,5.671
USDDKK,20050303,215200,5.671,5.671,5.671,5.671
USDDKK,20050303,215300,5.671,5.671,5.671,5.671
USDDKK,20050303,215400,5.671,5.671,5.671,5.671
USDDKK,20050303,215500,5.671,5.671,5.671,5.671
USDDKK,20050303,215600,5.671,5.671,5.671,5.671
USDDKK,20050303,215700,5.671,5.671,5.671,5.671
USDDKK,20050303,215800,5.671,5.672,5.671,5.672
USDDKK,20050303,215900,5.672,5.672,5.672,5.672
USDDKK,20050303,220000,5.672,5.672,5.672,5.672
USDDKK,20050303,220100,5.672,5.672,5.672,5.672
USDDKK,20050303,220200,5.672,5.672,5.672,5.672
USDDKK,20050303,220300,5.672,5.672,5.672,5.672
USDDKK,20050303,220400,5.672,5.672,5.672,5.672
USDDKK,20050303,220500,5.672,5.672,5.672,5.672
USDDKK,20050303,220600,5.672,5.673,5.672,5.673
USDDKK,20050303,220700,5.673,5.673,5.672,5.672
USDDKK,20050303,220800,5.672,5.672,5.672,5.672
USDDKK,20050303,220900,5.672,5.672,5.672,5.672
USDDKK,20050303,221000,5.672,5.672,5.672,5.672
USDDKK,20050303,221100,5.672,5.672,5.672,5.672
USDDKK,20050303,221200,5.672,5.672,5.672,5.672
USDDKK,20050303,221300,5.672,5.673,5.672,5.673
USDDKK,20050303,221400,5.673,5.673,5.673,5.673
USDDKK,20050303,221500,5.673,5.673,5.673,5.673
USDDKK,20050303,221600,5.673,5.673,5.673,5.673
USDDKK,20050303,221700,5.673,5.673,5.673,5.673
USDDKK,20050303,221800,5.673,5.673,5.673,5.673
USDDKK,20050303,221900,5.673,5.673,5.673,5.673
USDDKK,20050303,222000,5.673,5.673,5.673,5.673
USDDKK,20050303,222100,5.673,5.673,5.673,5.673
USDDKK,20050303,222200,5.673,5.673,5.673,5.673
USDDKK,20050303,222300,5.673,5.673,5.673,5.673
USDDKK,20050303,222400,5.673,5.673,5.673,5.673
USDDKK,20050303,222500,5.673,5.673,5.673,5.673
USDDKK,20050303,222600,5.673,5.673,5.673,5.673
USDDKK,20050303,222700,5.672,5.672,5.672,5.672
USDDKK,20050303,222800,5.672,5.672,5.672,5.672
USDDKK,20050303,222900,5.672,5.673,5.672,5.672
USDDKK,20050303,223000,5.672,5.672,5.672,5.672
USDDKK,20050303,223100,5.672,5.672,5.672,5.672
USDDKK,20050303,223200,5.672,5.672,5.672,5.672
USDDKK,20050303,223300,5.672,5.672,5.672,5.672
USDDKK,20050303,223400,5.673,5.673,5.673,5.673
USDDKK,20050303,223500,5.673,5.673,5.673,5.673
USDDKK,20050303,223600,5.673,5.674,5.673,5.674
USDDKK,20050303,223700,5.674,5.674,5.674,5.674
USDDKK,20050303,223800,5.674,5.674,5.674,5.674
USDDKK,20050303,223900,5.674,5.674,5.674,5.674
USDDKK,20050303,224000,5.674,5.674,5.674,5.674
USDDKK,20050303,224100,5.674,5.674,5.674,5.674
USDDKK,20050303,224200,5.675,5.675,5.675,5.675
USDDKK,20050303,224300,5.675,5.675,5.675,5.675
USDDKK,20050303,224400,5.675,5.675,5.675,5.675
USDDKK,20050303,224500,5.674,5.674,5.674,5.674
USDDKK,20050303,224600,5.674,5.674,5.674,5.674
USDDKK,20050303,224700,5.674,5.674,5.674,5.674
USDDKK,20050303,224800,5.674,5.674,5.674,5.674
USDDKK,20050303,224900,5.674,5.674,5.673,5.673
USDDKK,20050303,225000,5.673,5.673,5.673,5.673
USDDKK,20050303,225100,5.673,5.673,5.673,5.673
USDDKK,20050303,225200,5.673,5.673,5.673,5.673
USDDKK,20050303,225300,5.673,5.673,5.673,5.673
USDDKK,20050303,225400,5.673,5.673,5.673,5.673
USDDKK,20050303,225500,5.673,5.673,5.673,5.673
USDDKK,20050303,225600,5.674,5.674,5.674,5.674
USDDKK,20050303,225700,5.674,5.674,5.674,5.674
USDDKK,20050303,225800,5.674,5.674,5.674,5.674
USDDKK,20050303,225900,5.674,5.674,5.673,5.673
USDDKK,20050303,230000,5.673,5.673,5.673,5.673
USDDKK,20050303,230100,5.673,5.673,5.673,5.673
USDDKK,20050303,230200,5.673,5.673,5.673,5.673
USDDKK,20050303,230300,5.673,5.673,5.673,5.673
USDDKK,20050303,230400,5.673,5.673,5.673,5.673
USDDKK,20050303,230500,5.673,5.673,5.673,5.673
USDDKK,20050303,230600,5.673,5.673,5.673,5.673
USDDKK,20050303,230700,5.673,5.673,5.673,5.673
USDDKK,20050303,230800,5.673,5.673,5.673,5.673
USDDKK,20050303,231000,5.673,5.673,5.673,5.673
USDDKK,20050303,231100,5.673,5.673,5.673,5.673
USDDKK,20050303,231200,5.673,5.673,5.672,5.672
USDDKK,20050303,231300,5.672,5.672,5.672,5.672
USDDKK,20050303,231400,5.672,5.672,5.672,5.672
USDDKK,20050303,231500,5.672,5.672,5.672,5.672
USDDKK,20050303,231600,5.672,5.673,5.672,5.672
USDDKK,20050303,231700,5.672,5.672,5.672,5.672
USDDKK,20050303,231800,5.672,5.672,5.672,5.672
USDDKK,20050303,231900,5.672,5.672,5.672,5.672
USDDKK,20050303,232000,5.672,5.672,5.672,5.672
USDDKK,20050303,232100,5.672,5.672,5.672,5.672
USDDKK,20050303,232200,5.672,5.672,5.672,5.672
USDDKK,20050303,232300,5.672,5.672,5.672,5.672
USDDKK,20050303,232400,5.672,5.672,5.672,5.672
USDDKK,20050303,232500,5.672,5.672,5.672,5.672
USDDKK,20050303,232600,5.672,5.672,5.672,5.672
USDDKK,20050303,232700,5.672,5.672,5.672,5.672
USDDKK,20050303,232800,5.672,5.672,5.672,5.672
USDDKK,20050303,232900,5.672,5.672,5.672,5.672
USDDKK,20050303,233000,5.673,5.673,5.673,5.673
USDDKK,20050303,233100,5.673,5.673,5.673,5.673
USDDKK,20050303,233200,5.673,5.673,5.673,5.673
USDDKK,20050303,233300,5.673,5.673,5.673,5.673
USDDKK,20050303,233400,5.674,5.674,5.674,5.674
USDDKK,20050303,233500,5.674,5.674,5.674,5.674
USDDKK,20050303,233600,5.674,5.674,5.674,5.674
USDDKK,20050303,233700,5.674,5.674,5.674,5.674
USDDKK,20050303,233800,5.674,5.674,5.673,5.673
USDDKK,20050303,233900,5.673,5.674,5.673,5.674
USDDKK,20050303,234000,5.674,5.674,5.674,5.674
USDDKK,20050303,234100,5.674,5.674,5.674,5.674
USDDKK,20050303,234200,5.674,5.674,5.674,5.674
USDDKK,20050303,234400,5.674,5.674,5.674,5.674
USDDKK,20050303,234500,5.674,5.674,5.674,5.674
USDDKK,20050303,234600,5.674,5.674,5.674,5.674
USDDKK,20050303,234700,5.674,5.674,5.673,5.673
USDDKK,20050303,234800,5.673,5.673,5.673,5.673
USDDKK,20050303,234900,5.673,5.673,5.673,5.673
USDDKK,20050303,235000,5.673,5.673,5.673,5.673
USDDKK,20050303,235100,5.674,5.674,5.673,5.673
USDDKK,20050303,235200,5.673,5.674,5.673,5.674
USDDKK,20050303,235300,5.674,5.674,5.674,5.674
USDDKK,20050303,235400,5.673,5.674,5.673,5.674
USDDKK,20050303,235500,5.674,5.674,5.674,5.674
USDDKK,20050303,235600,5.674,5.674,5.674,5.674
USDDKK,20050303,235700,5.674,5.674,5.674,5.674
USDDKK,20050303,235800,5.674,5.674,5.674,5.674
USDDKK,20050303,235900,5.674,5.674,5.674,5.674
USDDKK,20050304,000000,5.674,5.674,5.674,5.674
EURRUB,20050303,000400,36.39,36.39,36.39,36.39
EURRUB,20050303,000800,36.40,36.40,36.40,36.40
EURRUB,20050303,001100,36.39,36.39,36.39,36.39
EURRUB,20050303,001400,36.40,36.40,36.40,36.40
EURRUB,20050303,001600,36.39,36.40,36.39,36.40
EURRUB,20050303,001700,36.39,36.39,36.39,36.39
EURRUB,20050303,002200,36.39,36.39,36.39,36.39
EURRUB,20050303,002700,36.39,36.39,36.39,36.39
EURRUB,20050303,003200,36.39,36.39,36.38,36.38
EURRUB,20050303,003300,36.39,36.39,36.39,36.39
EURRUB,20050303,003700,36.38,36.38,36.38,36.38
EURRUB,20050303,004200,36.38,36.38,36.38,36.38
EURRUB,20050303,004700,36.38,36.38,36.38,36.38
EURRUB,20050303,005200,36.38,36.38,36.38,36.38
EURRUB,20050303,005700,36.38,36.38,36.38,36.38
EURRUB,20050303,010100,36.39,36.39,36.39,36.39
EURRUB,20050303,010500,36.40,36.40,36.40,36.40
EURRUB,20050303,010600,36.39,36.39,36.39,36.39
EURRUB,20050303,011100,36.39,36.39,36.39,36.39
EURRUB,20050303,011200,36.40,36.40,36.39,36.39
EURRUB,20050303,011300,36.40,36.40,36.40,36.40
EURRUB,20050303,011800,36.40,36.40,36.40,36.40
EURRUB,20050303,012200,36.41,36.41,36.41,36.41
EURRUB,20050303,012700,36.41,36.41,36.41,36.41
EURRUB,20050303,013000,36.40,36.40,36.40,36.40
EURRUB,20050303,013400,36.39,36.39,36.39,36.39
EURRUB,20050303,013500,36.40,36.40,36.40,36.40
EURRUB,20050303,013600,36.39,36.39,36.39,36.39
EURRUB,20050303,014000,36.38,36.38,36.38,36.38
EURRUB,20050303,014500,36.38,36.38,36.38,36.38
EURRUB,20050303,014900,36.37,36.37,36.37,36.37
EURRUB,20050303,015400,36.37,36.37,36.37,36.37
EURRUB,20050303,015700,36.38,36.38,36.38,36.38
EURRUB,20050303,015800,36.37,36.37,36.37,36.37
EURRUB,20050303,020000,36.38,36.38,36.38,36.38
EURRUB,20050303,020500,36.38,36.38,36.38,36.38
EURRUB,20050303,020600,36.37,36.37,36.37,36.37
EURRUB,20050303,020800,36.36,36.36,36.36,36.36
EURRUB,20050303,020900,36.35,36.35,36.35,36.35
EURRUB,20050303,021000,36.36,36.36,36.35,36.35
EURRUB,20050303,021100,36.36,36.36,36.35,36.35
EURRUB,20050303,021200,36.36,36.36,36.36,36.36
EURRUB,20050303,021600,36.35,36.35,36.35,36.35
EURRUB,20050303,022100,36.35,36.35,36.35,36.35
EURRUB,20050303,022500,36.34,36.35,36.34,36.35
EURRUB,20050303,022600,36.34,36.34,36.34,36.34
EURRUB,20050303,022700,36.35,36.35,36.35,36.35
EURRUB,20050303,023100,36.36,36.36,36.36,36.36
EURRUB,20050303,023500,36.37,36.37,36.36,36.36
EURRUB,20050303,024000,36.36,36.36,36.36,36.36
EURRUB,20050303,024500,36.37,36.37,36.37,36.37
EURRUB,20050303,025000,36.37,36.37,36.37,36.37
EURRUB,20050303,025100,36.36,36.37,36.36,36.37
EURRUB,20050303,025600,36.37,36.37,36.37,36.37
EURRUB,20050303,025900,36.36,36.36,36.36,36.36
EURRUB,20050303,030000,36.37,36.37,36.36,36.36
EURRUB,20050303,030100,36.37,36.37,36.37,36.37
EURRUB,20050303,030400,36.36,36.36,36.36,36.36
EURRUB,20050303,030500,36.37,36.37,36.37,36.37
EURRUB,20050303,031000,36.38,36.38,36.38,36.38
EURRUB,20050303,031500,36.38,36.38,36.38,36.38
EURRUB,20050303,032000,36.38,36.38,36.38,36.38
EURRUB,20050303,032500,36.38,36.38,36.38,36.38
EURRUB,20050303,032700,36.39,36.39,36.39,36.39
EURRUB,20050303,033200,36.39,36.39,36.39,36.39
EURRUB,20050303,033300,36.38,36.38,36.38,36.38
EURRUB,20050303,033800,36.38,36.38,36.38,36.38
EURRUB,20050303,034100,36.39,36.39,36.39,36.39
EURRUB,20050303,034300,36.38,36.38,36.38,36.38
EURRUB,20050303,034400,36.39,36.39,36.39,36.39
EURRUB,20050303,034500,36.38,36.38,36.38,36.38
EURRUB,20050303,035000,36.38,36.38,36.38,36.38
EURRUB,20050303,035200,36.37,36.37,36.37,36.37
EURRUB,20050303,035300,36.38,36.38,36.37,36.37
EURRUB,20050303,035400,36.38,36.38,36.38,36.38
EURRUB,20050303,035800,36.39,36.39,36.39,36.39
EURRUB,20050303,035900,36.38,36.38,36.38,36.38
EURRUB,20050303,040000,36.39,36.39,36.39,36.39
EURRUB,20050303,040100,36.38,36.39,36.38,36.39
EURRUB,20050303,040200,36.38,36.38,36.38,36.38
EURRUB,20050303,040700,36.38,36.38,36.38,36.38
EURRUB,20050303,041100,36.39,36.39,36.39,36.39
EURRUB,20050303,041300,36.38,36.38,36.38,36.38
EURRUB,20050303,041800,36.38,36.38,36.38,36.38
EURRUB,20050303,041900,36.39,36.39,36.39,36.39
EURRUB,20050303,042400,36.39,36.39,36.39,36.39
EURRUB,20050303,042900,36.39,36.39,36.39,36.39
EURRUB,20050303,043400,36.39,36.39,36.39,36.39
EURRUB,20050303,043600,36.38,36.38,36.38,36.38
EURRUB,20050303,044100,36.38,36.38,36.38,36.38
EURRUB,20050303,044600,36.38,36.38,36.38,36.38
EURRUB,20050303,045100,36.38,36.38,36.38,36.38
EURRUB,20050303,045300,36.37,36.37,36.37,36.37
EURRUB,20050303,045400,36.38,36.38,36.38,36.38
EURRUB,20050303,045900,36.38,36.38,36.38,36.38
EURRUB,20050303,050300,36.37,36.37,36.37,36.37
EURRUB,20050303,050800,36.37,36.37,36.37,36.37
EURRUB,20050303,051300,36.37,36.37,36.37,36.37
EURRUB,20050303,051800,36.37,36.37,36.37,36.37
EURRUB,20050303,052300,36.37,36.37,36.37,36.37
EURRUB,20050303,052800,36.37,36.38,36.37,36.38
EURRUB,20050303,053000,36.37,36.37,36.37,36.37
EURRUB,20050303,053500,36.37,36.38,36.37,36.38
EURRUB,20050303,053600,36.37,36.37,36.37,36.37
EURRUB,20050303,053900,36.38,36.38,36.38,36.38
EURRUB,20050303,054400,36.38,36.38,36.38,36.38
EURRUB,20050303,054800,36.39,36.39,36.39,36.39
EURRUB,20050303,055000,36.38,36.39,36.38,36.39
EURRUB,20050303,055200,36.38,36.38,36.38,36.38
EURRUB,20050303,055300,36.39,36.39,36.39,36.39
EURRUB,20050303,055800,36.39,36.39,36.39,36.39
EURRUB,20050303,060200,36.38,36.38,36.38,36.38
EURRUB,20050303,060700,36.38,36.38,36.38,36.38
EURRUB,20050303,061200,36.38,36.38,36.38,36.38
EURRUB,20050303,061700,36.38,36.38,36.38,36.38
EURRUB,20050303,062200,36.38,36.38,36.38,36.38
EURRUB,20050303,062700,36.38,36.38,36.38,36.38
EURRUB,20050303,063000,36.37,36.38,36.37,36.38
EURRUB,20050303,063300,36.37,36.37,36.37,36.37
EURRUB,20050303,063500,36.36,36.36,36.35,36.35
EURRUB,20050303,063600,36.34,36.34,36.34,36.34
EURRUB,20050303,064100,36.34,36.34,36.34,36.34
EURRUB,20050303,064300,36.33,36.33,36.33,36.33
EURRUB,20050303,064400,36.34,36.34,36.34,36.34
EURRUB,20050303,064500,36.33,36.33,36.33,36.33
EURRUB,20050303,064600,36.34,36.34,36.34,36.34
EURRUB,20050303,064700,36.33,36.33,36.33,36.33
EURRUB,20050303,065000,36.34,36.34,36.34,36.34
EURRUB,20050303,065500,36.34,36.34,36.34,36.34
EURRUB,20050303,065700,36.33,36.33,36.33,36.33
EURRUB,20050303,065900,36.34,36.34,36.34,36.34
EURRUB,20050303,070000,36.33,36.33,36.33,36.33
EURRUB,20050303,070100,36.34,36.34,36.33,36.33
EURRUB,20050303,070200,36.34,36.34,36.34,36.34
EURRUB,20050303,070700,36.34,36.34,36.34,36.34
EURRUB,20050303,070900,36.35,36.35,36.35,36.35
EURRUB,20050303,071400,36.35,36.35,36.35,36.35
EURRUB,20050303,071900,36.36,36.36,36.36,36.36
EURRUB,20050303,072400,36.36,36.36,36.36,36.36
EURRUB,20050303,072500,36.35,36.35,36.35,36.35
EURRUB,20050303,072600,36.36,36.36,36.36,36.36
EURRUB,20050303,073100,36.36,36.36,36.36,36.36
EURRUB,20050303,073200,36.35,36.35,36.35,36.35
EURRUB,20050303,073300,36.36,36.36,36.36,36.36
EURRUB,20050303,073600,36.35,36.35,36.35,36.35
EURRUB,20050303,074100,36.35,36.35,36.35,36.35
EURRUB,20050303,074500,36.34,36.35,36.34,36.35
EURRUB,20050303,075000,36.36,36.36,36.35,36.35
EURRUB,20050303,075100,36.36,36.36,36.36,36.36
EURRUB,20050303,075300,36.35,36.35,36.35,36.35
EURRUB,20050303,075600,36.36,36.36,36.36,36.36
EURRUB,20050303,075800,36.35,36.35,36.35,36.35
EURRUB,20050303,080300,36.35,36.35,36.35,36.35
EURRUB,20050303,080700,36.36,36.36,36.35,36.35
EURRUB,20050303,080800,36.36,36.36,36.36,36.36
EURRUB,20050303,080900,36.37,36.37,36.36,36.36
EURRUB,20050303,081200,36.35,36.35,36.35,36.35
EURRUB,20050303,081500,36.36,36.37,36.36,36.37
EURRUB,20050303,081700,36.36,36.36,36.35,36.35
EURRUB,20050303,081900,36.36,36.36,36.36,36.36
EURRUB,20050303,082100,36.35,36.36,36.35,36.36
EURRUB,20050303,082200,36.35,36.35,36.35,36.35
EURRUB,20050303,082300,36.36,36.36,36.36,36.36
EURRUB,20050303,082400,36.35,36.35,36.35,36.35
EURRUB,20050303,082500,36.36,36.36,36.35,36.35
EURRUB,20050303,082600,36.36,36.37,36.36,36.37
EURRUB,20050303,082700,36.38,36.38,36.37,36.37
EURRUB,20050303,083100,36.36,36.36,36.36,36.36
EURRUB,20050303,083300,36.35,36.35,36.35,36.35
EURRUB,20050303,083500,36.34,36.34,36.34,36.34
EURRUB,20050303,083900,36.33,36.33,36.33,36.33
EURRUB,20050303,084000,36.34,36.34,36.33,36.33
EURRUB,20050303,084200,36.34,36.34,36.34,36.34
EURRUB,20050303,084400,36.33,36.34,36.33,36.34
EURRUB,20050303,084900,36.33,36.33,36.33,36.33
EURRUB,20050303,085000,36.32,36.32,36.32,36.32
EURRUB,20050303,085100,36.33,36.33,36.33,36.33
EURRUB,20050303,085300,36.34,36.34,36.34,36.34
EURRUB,20050303,085800,36.34,36.34,36.34,36.34
EURRUB,20050303,085900,36.33,36.33,36.33,36.33
EURRUB,20050303,090000,36.34,36.34,36.34,36.34
EURRUB,20050303,090100,36.35,36.35,36.35,36.35
EURRUB,20050303,090200,36.36,36.36,36.36,36.36
EURRUB,20050303,090300,36.35,36.36,36.35,36.36
EURRUB,20050303,090400,36.35,36.35,36.35,36.35
EURRUB,20050303,090900,36.35,36.36,36.35,36.36
EURRUB,20050303,091000,36.37,36.38,36.37,36.38
EURRUB,20050303,091100,36.37,36.37,36.37,36.37
EURRUB,20050303,091500,36.36,36.37,36.36,36.37
EURRUB,20050303,091600,36.38,36.38,36.37,36.37
EURRUB,20050303,091700,36.38,36.38,36.38,36.38
EURRUB,20050303,091800,36.37,36.37,36.37,36.37
EURRUB,20050303,091900,36.38,36.38,36.38,36.38
EURRUB,20050303,092200,36.39,36.39,36.38,36.38
EURRUB,20050303,092300,36.39,36.39,36.38,36.38
EURRUB,20050303,092500,36.37,36.38,36.37,36.38
EURRUB,20050303,092600,36.37,36.38,36.37,36.38
EURRUB,20050303,093100,36.38,36.38,36.38,36.38
EURRUB,20050303,093300,36.37,36.37,36.37,36.37
EURRUB,20050303,093400,36.36,36.37,36.36,36.37
EURRUB,20050303,093500,36.36,36.36,36.36,36.36
EURRUB,20050303,093800,36.37,36.37,36.36,36.36
EURRUB,20050303,093900,36.37,36.37,36.37,36.37
EURRUB,20050303,094000,36.36,36.36,36.36,36.36
EURRUB,20050303,094100,36.37,36.37,36.37,36.37
EURRUB,20050303,094200,36.38,36.38,36.37,36.37
EURRUB,20050303,094300,36.38,36.38,36.37,36.37
EURRUB,20050303,094600,36.38,36.38,36.38,36.38
EURRUB,20050303,094900,36.37,36.38,36.37,36.38
EURRUB,20050303,095000,36.37,36.37,36.37,36.37
EURRUB,20050303,095300,36.38,36.38,36.38,36.38
EURRUB,20050303,095500,36.37,36.37,36.37,36.37
EURRUB,20050303,095800,36.38,36.38,36.38,36.38
EURRUB,20050303,100100,36.37,36.37,36.37,36.37
EURRUB,20050303,100200,36.38,36.38,36.38,36.38
EURRUB,20050303,100300,36.39,36.39,36.38,36.38
EURRUB,20050303,100700,36.39,36.39,36.39,36.39
EURRUB,20050303,100800,36.38,36.38,36.38,36.38
EURRUB,20050303,101100,36.37,36.38,36.37,36.38
EURRUB,20050303,101300,36.37,36.38,36.37,36.38
EURRUB,20050303,101400,36.37,36.37,36.37,36.37
EURRUB,20050303,101500,36.38,36.38,36.38,36.38
EURRUB,20050303,102000,36.38,36.38,36.38,36.38
EURRUB,20050303,102200,36.37,36.37,36.37,36.37
EURRUB,20050303,102500,36.38,36.38,36.38,36.38
EURRUB,20050303,102600,36.40,36.41,36.40,36.41
EURRUB,20050303,102700,36.42,36.43,36.42,36.43
EURRUB,20050303,102800,36.42,36.42,36.42,36.42
EURRUB,20050303,102900,36.41,36.42,36.41,36.42
EURRUB,20050303,103000,36.41,36.41,36.41,36.41
EURRUB,20050303,103500,36.40,36.41,36.40,36.41
EURRUB,20050303,103700,36.40,36.41,36.40,36.41
EURRUB,20050303,103900,36.40,36.40,36.40,36.40
EURRUB,20050303,104000,36.39,36.39,36.39,36.39
EURRUB,20050303,104100,36.40,36.40,36.40,36.40
EURRUB,20050303,104400,36.39,36.39,36.39,36.39
EURRUB,20050303,104600,36.40,36.40,36.40,36.40
EURRUB,20050303,104900,36.41,36.41,36.41,36.41
EURRUB,20050303,105200,36.40,36.40,36.40,36.40
EURRUB,20050303,105700,36.41,36.41,36.41,36.41
EURRUB,20050303,105800,36.40,36.40,36.40,36.40
EURRUB,20050303,110100,36.41,36.41,36.41,36.41
EURRUB,20050303,110300,36.42,36.42,36.41,36.41
EURRUB,20050303,110900,36.41,36.41,36.41,36.41
EURRUB,20050303,111000,36.42,36.42,36.42,36.42
EURRUB,20050303,111300,36.43,36.43,36.42,36.42
EURRUB,20050303,111800,36.43,36.43,36.42,36.42
EURRUB,20050303,112100,36.43,36.43,36.43,36.43
EURRUB,20050303,112200,36.42,36.42,36.42,36.42
EURRUB,20050303,112300,36.43,36.43,36.43,36.43
EURRUB,20050303,112400,36.42,36.42,36.42,36.42
EURRUB,20050303,112500,36.43,36.43,36.43,36.43
EURRUB,20050303,112700,36.42,36.42,36.42,36.42
EURRUB,20050303,112800,36.43,36.43,36.42,36.42
EURRUB,20050303,113000,36.43,36.43,36.43,36.43
EURRUB,20050303,113200,36.44,36.44,36.44,36.44
EURRUB,20050303,113300,36.45,36.45,36.44,36.44
EURRUB,20050303,113500,36.43,36.43,36.43,36.43
EURRUB,20050303,113800,36.44,36.44,36.43,36.43
EURRUB,20050303,113900,36.42,36.42,36.42,36.42
EURRUB,20050303,114000,36.43,36.43,36.42,36.42
EURRUB,20050303,114100,36.43,36.43,36.42,36.42
EURRUB,20050303,114400,36.41,36.41,36.41,36.41
EURRUB,20050303,114800,36.42,36.42,36.42,36.42
EURRUB,20050303,115000,36.41,36.41,36.41,36.41
EURRUB,20050303,115100,36.40,36.41,36.40,36.41
EURRUB,20050303,115200,36.40,36.41,36.40,36.41
EURRUB,20050303,115300,36.40,36.41,36.40,36.41
EURRUB,20050303,115400,36.40,36.40,36.40,36.40
EURRUB,20050303,115700,36.41,36.41,36.41,36.41
EURRUB,20050303,115900,36.40,36.40,36.40,36.40
EURRUB,20050303,120100,36.41,36.41,36.41,36.41
EURRUB,20050303,120200,36.42,36.42,36.42,36.42
EURRUB,20050303,120500,36.41,36.41,36.41,36.41
EURRUB,20050303,120900,36.40,36.40,36.40,36.40
EURRUB,20050303,121000,36.41,36.41,36.41,36.41
EURRUB,20050303,121500,36.41,36.41,36.41,36.41
EURRUB,20050303,121800,36.40,36.41,36.40,36.41
EURRUB,20050303,121900,36.40,36.41,36.40,36.41
EURRUB,20050303,122400,36.41,36.41,36.41,36.41
EURRUB,20050303,122800,36.40,36.40,36.40,36.40
EURRUB,20050303,123200,36.39,36.39,36.39,36.39
EURRUB,20050303,123300,36.38,36.38,36.38,36.38
EURRUB,20050303,123400,36.37,36.37,36.37,36.37
EURRUB,20050303,123500,36.36,36.36,36.36,36.36
EURRUB,20050303,123600,36.37,36.37,36.37,36.37
EURRUB,20050303,123800,36.38,36.38,36.38,36.38
EURRUB,20050303,124100,36.37,36.37,36.37,36.37
EURRUB,20050303,124300,36.38,36.38,36.37,36.37
EURRUB,20050303,124400,36.38,36.38,36.37,36.37
EURRUB,20050303,124500,36.38,36.38,36.38,36.38
EURRUB,20050303,124700,36.37,36.37,36.37,36.37
EURRUB,20050303,125100,36.38,36.38,36.38,36.38
EURRUB,20050303,125200,36.37,36.38,36.37,36.38
EURRUB,20050303,125700,36.38,36.38,36.38,36.38
EURRUB,20050303,130200,36.38,36.38,36.38,36.38
EURRUB,20050303,130300,36.39,36.39,36.39,36.39
EURRUB,20050303,130400,36.38,36.39,36.38,36.39
EURRUB,20050303,130500,36.38,36.38,36.38,36.38
EURRUB,20050303,130700,36.39,36.39,36.38,36.38
EURRUB,20050303,131200,36.38,36.38,36.38,36.38
EURRUB,20050303,131300,36.37,36.38,36.37,36.38
EURRUB,20050303,131800,36.38,36.38,36.38,36.38
EURRUB,20050303,131900,36.39,36.39,36.39,36.39
EURRUB,20050303,132000,36.38,36.39,36.38,36.39
EURRUB,20050303,132400,36.40,36.40,36.40,36.40
EURRUB,20050303,132800,36.41,36.41,36.41,36.41
EURRUB,20050303,133000,36.40,36.40,36.40,36.40
EURRUB,20050303,133500,36.40,36.41,36.40,36.41
EURRUB,20050303,133900,36.42,36.42,36.42,36.42
EURRUB,20050303,134000,36.41,36.41,36.41,36.41
EURRUB,20050303,134200,36.42,36.42,36.42,36.42
EURRUB,20050303,134500,36.41,36.41,36.41,36.41
EURRUB,20050303,134900,36.40,36.40,36.40,36.40
EURRUB,20050303,135100,36.39,36.39,36.39,36.39
EURRUB,20050303,135400,36.40,36.40,36.39,36.39
EURRUB,20050303,135500,36.40,36.40,36.40,36.40
EURRUB,20050303,135600,36.39,36.40,36.39,36.40
EURRUB,20050303,140000,36.39,36.39,36.39,36.39
EURRUB,20050303,140100,36.40,36.40,36.40,36.40
EURRUB,20050303,140200,36.41,36.41,36.41,36.41
EURRUB,20050303,140600,36.40,36.40,36.40,36.40
EURRUB,20050303,141000,36.41,36.41,36.41,36.41
EURRUB,20050303,141100,36.40,36.40,36.40,36.40
EURRUB,20050303,141400,36.41,36.41,36.41,36.41
EURRUB,20050303,141600,36.40,36.41,36.40,36.41
EURRUB,20050303,142000,36.40,36.41,36.40,36.41
EURRUB,20050303,142100,36.40,36.40,36.40,36.40
EURRUB,20050303,142200,36.41,36.41,36.41,36.41
EURRUB,20050303,142400,36.40,36.40,36.40,36.40
EURRUB,20050303,142500,36.41,36.41,36.40,36.40
EURRUB,20050303,142600,36.41,36.41,36.40,36.40
EURRUB,20050303,142700,36.41,36.41,36.41,36.41
EURRUB,20050303,142800,36.40,36.40,36.40,36.40
EURRUB,20050303,143000,36.41,36.41,36.40,36.40
EURRUB,20050303,143100,36.39,36.39,36.39,36.39
EURRUB,20050303,143200,36.40,36.40,36.40,36.40
EURRUB,20050303,143300,36.39,36.39,36.39,36.39
EURRUB,20050303,143400,36.40,36.41,36.40,36.41
EURRUB,20050303,143500,36.40,36.40,36.40,36.40
EURRUB,20050303,143600,36.39,36.39,36.38,36.38
EURRUB,20050303,144000,36.39,36.39,36.39,36.39
EURRUB,20050303,144200,36.38,36.38,36.38,36.38
EURRUB,20050303,144300,36.39,36.39,36.39,36.39
EURRUB,20050303,144400,36.40,36.40,36.40,36.40
EURRUB,20050303,144500,36.39,36.39,36.39,36.39
EURRUB,20050303,144600,36.40,36.40,36.39,36.39
EURRUB,20050303,144900,36.40,36.40,36.40,36.40
EURRUB,20050303,145000,36.39,36.39,36.39,36.39
EURRUB,20050303,145100,36.40,36.40,36.40,36.40
EURRUB,20050303,145200,36.39,36.39,36.39,36.39
EURRUB,20050303,145400,36.40,36.40,36.40,36.40
EURRUB,20050303,145500,36.39,36.39,36.39,36.39
EURRUB,20050303,145600,36.40,36.40,36.40,36.40
EURRUB,20050303,145700,36.39,36.39,36.39,36.39
EURRUB,20050303,150200,36.39,36.39,36.39,36.39
EURRUB,20050303,150600,36.40,36.40,36.39,36.39
EURRUB,20050303,150700,36.38,36.38,36.38,36.38
EURRUB,20050303,150800,36.37,36.37,36.37,36.37
EURRUB,20050303,150900,36.36,36.36,36.35,36.35
EURRUB,20050303,151100,36.34,36.34,36.34,36.34
EURRUB,20050303,151200,36.35,36.35,36.35,36.35
EURRUB,20050303,151300,36.36,36.37,36.36,36.37
EURRUB,20050303,151400,36.36,36.37,36.36,36.37
EURRUB,20050303,151600,36.36,36.36,36.36,36.36
EURRUB,20050303,151800,36.35,36.36,36.35,36.36
EURRUB,20050303,152000,36.35,36.35,36.35,36.35
EURRUB,20050303,152500,36.35,36.35,36.35,36.35
EURRUB,20050303,152800,36.36,36.36,36.36,36.36
EURRUB,20050303,152900,36.35,36.35,36.35,36.35
EURRUB,20050303,153300,36.36,36.36,36.35,36.35
EURRUB,20050303,153400,36.36,36.36,36.35,36.35
EURRUB,20050303,153500,36.36,36.36,36.36,36.36
EURRUB,20050303,153600,36.35,36.35,36.35,36.35
EURRUB,20050303,154000,36.36,36.36,36.35,36.35
EURRUB,20050303,154100,36.36,36.36,36.36,36.36
EURRUB,20050303,154600,36.36,36.37,36.36,36.37
EURRUB,20050303,154700,36.38,36.38,36.38,36.38
EURRUB,20050303,155100,36.37,36.37,36.37,36.37
EURRUB,20050303,155300,36.38,36.38,36.38,36.38
EURRUB,20050303,155400,36.39,36.39,36.38,36.38
EURRUB,20050303,155500,36.39,36.39,36.38,36.38
EURRUB,20050303,155600,36.37,36.38,36.37,36.38
EURRUB,20050303,155800,36.37,36.37,36.37,36.37
EURRUB,20050303,160000,36.38,36.38,36.37,36.37
EURRUB,20050303,160100,36.38,36.38,36.37,36.37
EURRUB,20050303,160200,36.36,36.37,36.36,36.37
EURRUB,20050303,160300,36.35,36.35,36.35,36.35
EURRUB,20050303,160400,36.36,36.36,36.35,36.35
EURRUB,20050303,160600,36.34,36.34,36.34,36.34
EURRUB,20050303,160700,36.33,36.33,36.33,36.33
EURRUB,20050303,160900,36.34,36.34,36.33,36.33
EURRUB,20050303,161000,36.34,36.34,36.34,36.34
EURRUB,20050303,161100,36.33,36.34,36.33,36.34
EURRUB,20050303,161200,36.35,36.35,36.34,36.34
EURRUB,20050303,161300,36.35,36.35,36.34,36.34
EURRUB,20050303,161400,36.35,36.35,36.34,36.34
EURRUB,20050303,161500,36.35,36.35,36.35,36.35
EURRUB,20050303,161600,36.36,36.36,36.35,36.35
EURRUB,20050303,162100,36.34,36.34,36.34,36.34
EURRUB,20050303,162600,36.33,36.34,36.33,36.34
EURRUB,20050303,162700,36.33,36.33,36.33,36.33
EURRUB,20050303,162800,36.34,36.34,36.34,36.34
EURRUB,20050303,162900,36.33,36.33,36.32,36.32
EURRUB,20050303,163000,36.33,36.33,36.33,36.33
EURRUB,20050303,163100,36.34,36.34,36.34,36.34
EURRUB,20050303,163200,36.33,36.33,36.33,36.33
EURRUB,20050303,163300,36.34,36.34,36.34,36.34
EURRUB,20050303,163400,36.35,36.35,36.35,36.35
EURRUB,20050303,163700,36.34,36.34,36.34,36.34
EURRUB,20050303,163800,36.35,36.35,36.35,36.35
EURRUB,20050303,163900,36.34,36.35,36.34,36.35
EURRUB,20050303,164000,36.36,36.36,36.36,36.36
EURRUB,20050303,164100,36.35,36.35,36.35,36.35
EURRUB,20050303,164200,36.34,36.34,36.34,36.34
EURRUB,20050303,164300,36.35,36.35,36.34,36.34
EURRUB,20050303,164400,36.35,36.35,36.34,36.34
EURRUB,20050303,164500,36.35,36.35,36.35,36.35
EURRUB,20050303,164800,36.36,36.37,36.36,36.37
EURRUB,20050303,165000,36.36,36.37,36.36,36.37
EURRUB,20050303,165100,36.38,36.38,36.37,36.37
EURRUB,20050303,165300,36.38,36.38,36.38,36.38
EURRUB,20050303,165400,36.37,36.38,36.37,36.38
EURRUB,20050303,165500,36.37,36.38,36.37,36.38
EURRUB,20050303,165600,36.37,36.37,36.37,36.37
EURRUB,20050303,165900,36.36,36.36,36.36,36.36
EURRUB,20050303,170100,36.35,36.35,36.35,36.35
EURRUB,20050303,170300,36.36,36.36,36.35,36.35
EURRUB,20050303,170400,36.34,36.34,36.34,36.34
EURRUB,20050303,170500,36.33,36.33,36.33,36.33
EURRUB,20050303,170600,36.34,36.34,36.34,36.34
EURRUB,20050303,170700,36.35,36.35,36.35,36.35
EURRUB,20050303,171100,36.36,36.37,36.36,36.37
EURRUB,20050303,171500,36.36,36.36,36.36,36.36
EURRUB,20050303,171800,36.37,36.37,36.37,36.37
EURRUB,20050303,171900,36.36,36.36,36.36,36.36
EURRUB,20050303,172200,36.37,36.37,36.37,36.37
EURRUB,20050303,172300,36.36,36.36,36.36,36.36
EURRUB,20050303,172400,36.35,36.35,36.35,36.35
EURRUB,20050303,172500,36.36,36.36,36.36,36.36
EURRUB,20050303,172600,36.35,36.36,36.35,36.36
EURRUB,20050303,172700,36.35,36.35,36.35,36.35
EURRUB,20050303,172800,36.36,36.36,36.35,36.35
EURRUB,20050303,172900,36.36,36.36,36.36,36.36
EURRUB,20050303,173100,36.37,36.37,36.37,36.37
EURRUB,20050303,173300,36.36,36.36,36.36,36.36
EURRUB,20050303,173400,36.35,36.35,36.35,36.35
EURRUB,20050303,173600,36.34,36.34,36.34,36.34
EURRUB,20050303,173700,36.35,36.35,36.35,36.35
EURRUB,20050303,173900,36.36,36.36,36.36,36.36
EURRUB,20050303,174400,36.36,36.36,36.36,36.36
EURRUB,20050303,174500,36.35,36.35,36.35,36.35
EURRUB,20050303,175000,36.35,36.35,36.35,36.35
EURRUB,20050303,175200,36.36,36.36,36.36,36.36
EURRUB,20050303,175300,36.35,36.35,36.35,36.35
EURRUB,20050303,175600,36.34,36.34,36.34,36.34
EURRUB,20050303,175800,36.35,36.35,36.34,36.34
EURRUB,20050303,175900,36.35,36.35,36.34,36.34
EURRUB,20050303,180000,36.35,36.35,36.34,36.34
EURRUB,20050303,180100,36.35,36.35,36.35,36.35
EURRUB,20050303,180200,36.34,36.34,36.33,36.33
EURRUB,20050303,180500,36.34,36.34,36.34,36.34
EURRUB,20050303,180700,36.35,36.35,36.35,36.35
EURRUB,20050303,181200,36.35,36.35,36.35,36.35
EURRUB,20050303,181400,36.36,36.36,36.36,36.36
EURRUB,20050303,181500,36.35,36.35,36.35,36.35
EURRUB,20050303,182000,36.35,36.35,36.35,36.35
EURRUB,20050303,182200,36.34,36.34,36.34,36.34
EURRUB,20050303,182400,36.33,36.33,36.33,36.33
EURRUB,20050303,182600,36.34,36.34,36.34,36.34
EURRUB,20050303,182900,36.35,36.35,36.34,36.34
EURRUB,20050303,183100,36.35,36.35,36.35,36.35
EURRUB,20050303,183400,36.34,36.34,36.34,36.34
EURRUB,20050303,183900,36.33,36.33,36.33,36.33
EURRUB,20050303,184000,36.34,36.34,36.34,36.34
EURRUB,20050303,184200,36.35,36.35,36.35,36.35
EURRUB,20050303,184300,36.34,36.34,36.34,36.34
EURRUB,20050303,184800,36.34,36.34,36.34,36.34
EURRUB,20050303,185000,36.35,36.35,36.34,36.34
EURRUB,20050303,185100,36.35,36.35,36.34,36.34
EURRUB,20050303,185200,36.35,36.35,36.35,36.35
EURRUB,20050303,185500,36.34,36.35,36.34,36.35
EURRUB,20050303,185800,36.34,36.34,36.34,36.34
EURRUB,20050303,185900,36.35,36.35,36.35,36.35
EURRUB,20050303,190000,36.34,36.35,36.34,36.35
EURRUB,20050303,190100,36.34,36.35,36.34,36.35
EURRUB,20050303,190200,36.34,36.34,36.34,36.34
EURRUB,20050303,190300,36.35,36.35,36.35,36.35
EURRUB,20050303,190400,36.34,36.34,36.34,36.34
EURRUB,20050303,190900,36.34,36.34,36.34,36.34
EURRUB,20050303,191100,36.33,36.34,36.33,36.34
EURRUB,20050303,191600,36.33,36.33,36.33,36.33
EURRUB,20050303,191700,36.34,36.34,36.34,36.34
EURRUB,20050303,191800,36.33,36.33,36.33,36.33
EURRUB,20050303,191900,36.32,36.32,36.32,36.32
EURRUB,20050303,192100,36.33,36.33,36.32,36.32
EURRUB,20050303,192200,36.31,36.31,36.31,36.31
EURRUB,20050303,192300,36.30,36.31,36.30,36.31
EURRUB,20050303,192400,36.30,36.31,36.30,36.31
EURRUB,20050303,192600,36.32,36.32,36.32,36.32
EURRUB,20050303,192900,36.31,36.31,36.31,36.31
EURRUB,20050303,193100,36.30,36.30,36.30,36.30
EURRUB,20050303,193600,36.30,36.30,36.29,36.29
EURRUB,20050303,193800,36.30,36.30,36.30,36.30
EURRUB,20050303,194000,36.29,36.29,36.28,36.28
EURRUB,20050303,194200,36.27,36.27,36.27,36.27
EURRUB,20050303,194300,36.28,36.28,36.28,36.28
EURRUB,20050303,194500,36.29,36.29,36.28,36.28
EURRUB,20050303,194600,36.29,36.29,36.29,36.29
EURRUB,20050303,194800,36.28,36.28,36.28,36.28
EURRUB,20050303,194900,36.29,36.29,36.29,36.29
EURRUB,20050303,195300,36.28,36.28,36.28,36.28
EURRUB,20050303,195400,36.29,36.29,36.29,36.29
EURRUB,20050303,195900,36.29,36.29,36.29,36.29
EURRUB,20050303,200000,36.28,36.28,36.28,36.28
EURRUB,20050303,200200,36.29,36.29,36.29,36.29
EURRUB,20050303,200300,36.28,36.28,36.28,36.28
EURRUB,20050303,200800,36.28,36.28,36.28,36.28
EURRUB,20050303,200900,36.29,36.29,36.29,36.29
EURRUB,20050303,201200,36.28,36.29,36.28,36.29
EURRUB,20050303,201300,36.28,36.28,36.28,36.28
EURRUB,20050303,201800,36.28,36.28,36.28,36.28
EURRUB,20050303,202300,36.28,36.28,36.28,36.28
EURRUB,20050303,202500,36.29,36.29,36.29,36.29
EURRUB,20050303,202600,36.28,36.28,36.28,36.28
EURRUB,20050303,202700,36.29,36.29,36.29,36.29
EURRUB,20050303,202900,36.28,36.28,36.28,36.28
EURRUB,20050303,203000,36.29,36.29,36.29,36.29
EURRUB,20050303,203100,36.28,36.29,36.28,36.29
EURRUB,20050303,203600,36.29,36.29,36.29,36.29
EURRUB,20050303,203800,36.30,36.30,36.30,36.30
EURRUB,20050303,203900,36.29,36.29,36.29,36.29
EURRUB,20050303,204100,36.30,36.30,36.30,36.30
EURRUB,20050303,204600,36.30,36.30,36.30,36.30
EURRUB,20050303,205100,36.30,36.30,36.30,36.30
EURRUB,20050303,205600,36.30,36.30,36.30,36.30
EURRUB,20050303,205800,36.31,36.31,36.31,36.31
EURRUB,20050303,210100,36.30,36.30,36.30,36.30
EURRUB,20050303,210200,36.31,36.31,36.31,36.31
EURRUB,20050303,210700,36.31,36.31,36.31,36.31
EURRUB,20050303,211200,36.31,36.31,36.31,36.31
EURRUB,20050303,211400,36.30,36.30,36.30,36.30
EURRUB,20050303,211900,36.30,36.30,36.30,36.30
EURRUB,20050303,212400,36.30,36.30,36.30,36.30
EURRUB,20050303,212900,36.30,36.30,36.30,36.30
EURRUB,20050303,213000,36.31,36.31,36.31,36.31
EURRUB,20050303,213500,36.31,36.31,36.31,36.31
EURRUB,20050303,213900,36.32,36.32,36.32,36.32
EURRUB,20050303,214400,36.32,36.32,36.32,36.32
EURRUB,20050303,214900,36.32,36.32,36.32,36.32
EURRUB,20050303,215400,36.32,36.32,36.32,36.32
EURRUB,20050303,215800,36.31,36.31,36.31,36.31
EURRUB,20050303,220300,36.31,36.31,36.31,36.31
EURRUB,20050303,220800,36.31,36.31,36.31,36.31
EURRUB,20050303,221300,36.31,36.31,36.31,36.31
EURRUB,20050303,221800,36.31,36.31,36.30,36.30
EURRUB,20050303,222000,36.31,36.31,36.31,36.31
EURRUB,20050303,222100,36.30,36.30,36.30,36.30
EURRUB,20050303,222200,36.31,36.31,36.31,36.31
EURRUB,20050303,222300,36.30,36.31,36.30,36.31
EURRUB,20050303,222400,36.30,36.30,36.30,36.30
EURRUB,20050303,222600,36.31,36.31,36.31,36.31
EURRUB,20050303,223100,36.31,36.31,36.31,36.31
EURRUB,20050303,223500,36.30,36.30,36.30,36.30
EURRUB,20050303,224000,36.30,36.30,36.30,36.30
EURRUB,20050303,224200,36.29,36.29,36.29,36.29
EURRUB,20050303,224500,36.30,36.30,36.30,36.30
EURRUB,20050303,225000,36.30,36.30,36.30,36.30
EURRUB,20050303,225500,36.30,36.30,36.30,36.30
EURRUB,20050303,230000,36.30,36.30,36.30,36.30
EURRUB,20050303,230100,36.31,36.31,36.31,36.31
EURRUB,20050303,230200,36.30,36.30,36.30,36.30
EURRUB,20050303,230300,36.31,36.31,36.31,36.31
EURRUB,20050303,230400,36.30,36.31,36.30,36.31
EURRUB,20050303,230900,36.30,36.30,36.30,36.30
EURRUB,20050303,231100,36.31,36.31,36.31,36.31
EURRUB,20050303,231600,36.31,36.31,36.31,36.31
EURRUB,20050303,232100,36.31,36.31,36.31,36.31
EURRUB,20050303,232600,36.31,36.31,36.31,36.31
EURRUB,20050303,233100,36.30,36.30,36.30,36.30
EURRUB,20050303,233600,36.30,36.30,36.30,36.30
EURRUB,20050303,234100,36.30,36.30,36.30,36.30
EURRUB,20050303,234500,36.29,36.29,36.29,36.29
EURRUB,20050303,234600,36.30,36.30,36.30,36.30
EURRUB,20050303,234700,36.31,36.31,36.31,36.31
EURRUB,20050303,234800,36.30,36.30,36.30,36.30
EURRUB,20050303,235300,36.30,36.30,36.30,36.30
EURRUB,20050303,235800,36.30,36.30,36.30,36.30
USDHUF,20050303,000200,184.1,184.1,184.0,184.0
USDHUF,20050303,000700,184.0,184.0,184.0,184.0
USDHUF,20050303,001200,184.0,184.0,184.0,184.0
USDHUF,20050303,001700,183.9,184.0,183.9,184.0
USDHUF,20050303,002000,184.1,184.1,184.1,184.1
USDHUF,20050303,002100,184.0,184.0,184.0,184.0
USDHUF,20050303,002200,184.1,184.1,184.0,184.0
USDHUF,20050303,002700,184.0,184.0,184.0,184.0
USDHUF,20050303,003200,184.0,184.0,184.0,184.0
USDHUF,20050303,003300,184.1,184.1,184.1,184.1
USDHUF,20050303,003500,184.0,184.1,184.0,184.1
USDHUF,20050303,004000,184.1,184.1,184.1,184.1
USDHUF,20050303,004500,184.1,184.1,184.1,184.1
USDHUF,20050303,005000,184.0,184.0,184.0,184.0
USDHUF,20050303,005300,183.9,184.0,183.9,184.0
USDHUF,20050303,005400,184.1,184.1,184.1,184.1
USDHUF,20050303,005500,184.0,184.0,184.0,184.0
USDHUF,20050303,005600,184.1,184.1,184.1,184.1
USDHUF,20050303,005800,184.0,184.0,184.0,184.0
USDHUF,20050303,005900,184.1,184.1,184.1,184.1
USDHUF,20050303,010000,184.0,184.0,184.0,184.0
USDHUF,20050303,010100,183.9,183.9,183.9,183.9
USDHUF,20050303,010300,184.0,184.0,184.0,184.0
USDHUF,20050303,010800,183.9,183.9,183.9,183.9
USDHUF,20050303,010900,184.0,184.0,184.0,184.0
USDHUF,20050303,011300,183.9,183.9,183.9,183.9
USDHUF,20050303,011800,183.9,183.9,183.9,183.9
USDHUF,20050303,012100,184.0,184.0,184.0,184.0
USDHUF,20050303,012200,183.9,183.9,183.9,183.9
USDHUF,20050303,012700,183.9,183.9,183.9,183.9
USDHUF,20050303,013200,183.9,183.9,183.9,183.9
USDHUF,20050303,013300,184.0,184.0,183.9,184.0
USDHUF,20050303,013800,184.0,184.0,184.0,184.0
USDHUF,20050303,014100,184.1,184.1,184.1,184.1
USDHUF,20050303,014200,184.0,184.0,184.0,184.0
USDHUF,20050303,014300,184.1,184.1,184.1,184.1
USDHUF,20050303,014400,184.0,184.0,184.0,184.0
USDHUF,20050303,014500,184.1,184.1,184.1,184.1
USDHUF,20050303,014600,184.0,184.0,184.0,184.0
USDHUF,20050303,014900,184.1,184.1,184.1,184.1
USDHUF,20050303,015400,184.1,184.1,184.1,184.1
USDHUF,20050303,015900,184.1,184.1,184.1,184.1
USDHUF,20050303,020100,184.0,184.0,184.0,184.0
USDHUF,20050303,020300,183.9,183.9,183.9,183.9
USDHUF,20050303,020400,184.0,184.0,184.0,184.0
USDHUF,20050303,020600,183.9,184.0,183.9,184.0
USDHUF,20050303,020700,184.1,184.1,184.1,184.1
USDHUF,20050303,020900,184.2,184.2,184.2,184.2
USDHUF,20050303,021300,184.1,184.1,184.1,184.1
USDHUF,20050303,021600,184.2,184.2,184.2,184.2
USDHUF,20050303,022100,184.2,184.2,184.2,184.2
USDHUF,20050303,022600,184.2,184.2,184.2,184.2
USDHUF,20050303,023100,184.2,184.2,184.2,184.2
USDHUF,20050303,023200,184.1,184.1,184.1,184.1
USDHUF,20050303,023400,184.2,184.2,184.0,184.1
USDHUF,20050303,023700,184.2,184.2,184.2,184.2
USDHUF,20050303,023800,184.1,184.1,184.1,184.1
USDHUF,20050303,024000,184.0,184.0,184.0,184.0
USDHUF,20050303,024100,184.1,184.1,184.1,184.1
USDHUF,20050303,024200,184.0,184.1,184.0,184.1
USDHUF,20050303,024700,184.1,184.1,184.1,184.1
USDHUF,20050303,025200,184.1,184.1,184.1,184.1
USDHUF,20050303,025300,184.0,184.0,184.0,184.0
USDHUF,20050303,025500,184.1,184.1,184.1,184.1
USDHUF,20050303,025700,184.0,184.1,184.0,184.1
USDHUF,20050303,030200,184.1,184.1,184.1,184.1
USDHUF,20050303,030500,184.2,184.2,184.1,184.1
USDHUF,20050303,030600,184.2,184.2,184.2,184.2
USDHUF,20050303,030700,184.1,184.1,184.1,184.1
USDHUF,20050303,031100,184.0,184.0,184.0,184.0
USDHUF,20050303,031300,184.1,184.1,184.1,184.1
USDHUF,20050303,031600,184.0,184.0,184.0,184.0
USDHUF,20050303,032000,184.1,184.1,184.1,184.1
USDHUF,20050303,032100,184.0,184.0,184.0,184.0
USDHUF,20050303,032300,184.1,184.1,184.1,184.1
USDHUF,20050303,032500,184.0,184.0,184.0,184.0
USDHUF,20050303,032800,184.1,184.1,184.1,184.1
USDHUF,20050303,033300,184.1,184.1,184.1,184.1
USDHUF,20050303,033800,184.1,184.1,184.0,184.0
USDHUF,20050303,034100,183.9,183.9,183.9,183.9
USDHUF,20050303,034200,184.0,184.0,184.0,184.0
USDHUF,20050303,034700,184.0,184.0,184.0,184.0
USDHUF,20050303,034900,184.1,184.1,184.1,184.1
USDHUF,20050303,035000,184.0,184.0,184.0,184.0
USDHUF,20050303,035100,184.1,184.1,184.1,184.1
USDHUF,20050303,035400,184.0,184.0,184.0,184.0
USDHUF,20050303,035500,184.1,184.1,184.1,184.1
USDHUF,20050303,035600,184.0,184.0,184.0,184.0
USDHUF,20050303,040000,184.1,184.1,184.1,184.1
USDHUF,20050303,040100,184.0,184.0,184.0,184.0
USDHUF,20050303,040300,184.1,184.1,184.1,184.1
USDHUF,20050303,040400,184.0,184.0,184.0,184.0
USDHUF,20050303,040900,184.0,184.0,184.0,184.0
USDHUF,20050303,041400,184.0,184.0,184.0,184.0
USDHUF,20050303,041800,184.1,184.1,184.0,184.0
USDHUF,20050303,042200,183.9,183.9,183.9,183.9
USDHUF,20050303,042700,183.9,183.9,183.9,183.9
USDHUF,20050303,042900,184.0,184.0,184.0,184.0
USDHUF,20050303,043300,183.9,184.0,183.9,184.0
USDHUF,20050303,043600,183.9,184.0,183.9,184.0
USDHUF,20050303,043900,183.9,183.9,183.9,183.9
USDHUF,20050303,044000,184.0,184.0,184.0,184.0
USDHUF,20050303,044100,184.1,184.1,184.1,184.1
USDHUF,20050303,044200,184.0,184.0,184.0,184.0
USDHUF,20050303,044400,184.1,184.1,184.1,184.1
USDHUF,20050303,044500,183.9,184.1,183.9,184.1
USDHUF,20050303,044600,184.0,184.0,184.0,184.0
USDHUF,20050303,044900,184.1,184.1,184.1,184.1
USDHUF,20050303,045000,183.9,184.0,183.9,184.0
USDHUF,20050303,045300,183.9,183.9,183.9,183.9
USDHUF,20050303,045500,184.0,184.1,184.0,184.1
USDHUF,20050303,045700,184.0,184.0,184.0,184.0
USDHUF,20050303,045900,183.9,184.1,183.9,184.1
USDHUF,20050303,050100,184.0,184.0,184.0,184.0
USDHUF,20050303,050200,184.1,184.1,184.1,184.1
USDHUF,20050303,050700,184.1,184.1,184.1,184.1
USDHUF,20050303,051200,184.1,184.1,184.1,184.1
USDHUF,20050303,051500,184.0,184.0,184.0,184.0
USDHUF,20050303,051600,184.1,184.1,184.1,184.1
USDHUF,20050303,052100,184.1,184.1,184.1,184.1
USDHUF,20050303,052600,184.1,184.1,184.1,184.1
USDHUF,20050303,053000,184.0,184.0,184.0,184.0
USDHUF,20050303,053200,184.1,184.1,184.1,184.1
USDHUF,20050303,053700,184.1,184.1,184.1,184.1
USDHUF,20050303,053900,184.0,184.1,184.0,184.1
USDHUF,20050303,054000,184.0,184.0,184.0,184.0
USDHUF,20050303,054200,183.9,183.9,183.9,183.9
USDHUF,20050303,054300,184.0,184.0,184.0,184.0
USDHUF,20050303,054800,184.0,184.0,184.0,184.0
USDHUF,20050303,055200,183.9,184.0,183.9,184.0
USDHUF,20050303,055300,183.9,184.0,183.9,184.0
USDHUF,20050303,055500,183.9,183.9,183.9,183.9
USDHUF,20050303,060000,183.9,183.9,183.9,183.9
USDHUF,20050303,060200,184.0,184.0,184.0,184.0
USDHUF,20050303,060400,184.1,184.1,184.0,184.0
USDHUF,20050303,060900,184.1,184.1,184.1,184.1
USDHUF,20050303,061000,184.0,184.0,184.0,184.0
USDHUF,20050303,061200,183.9,183.9,183.9,183.9
USDHUF,20050303,061300,184.0,184.0,184.0,184.0
USDHUF,20050303,061500,184.1,184.1,184.1,184.1
USDHUF,20050303,061600,184.0,184.0,184.0,184.0
USDHUF,20050303,061900,184.1,184.1,184.1,184.1
USDHUF,20050303,062000,184.0,184.0,184.0,184.0
USDHUF,20050303,062400,184.1,184.1,184.1,184.1
USDHUF,20050303,062500,184.0,184.0,184.0,184.0
USDHUF,20050303,062600,183.9,183.9,183.9,183.9
USDHUF,20050303,062700,184.0,184.0,184.0,184.0
USDHUF,20050303,062800,184.1,184.1,184.1,184.1
USDHUF,20050303,063200,184.0,184.0,184.0,184.0
USDHUF,20050303,063400,183.9,183.9,183.9,183.9
USDHUF,20050303,063500,184.0,184.0,184.0,184.0
USDHUF,20050303,063600,184.1,184.1,184.1,184.1
USDHUF,20050303,063800,184.0,184.0,184.0,184.0
USDHUF,20050303,064000,184.1,184.1,184.1,184.1
USDHUF,20050303,064500,184.1,184.1,184.1,184.1
USDHUF,20050303,065000,184.1,184.1,184.1,184.1
USDHUF,20050303,065500,184.1,184.1,184.0,184.0
USDHUF,20050303,065700,184.1,184.1,184.1,184.1
USDHUF,20050303,070000,184.0,184.0,184.0,184.0
USDHUF,20050303,070200,184.1,184.1,184.1,184.1
USDHUF,20050303,070300,184.0,184.0,184.0,184.0
USDHUF,20050303,070500,184.1,184.1,184.1,184.1
USDHUF,20050303,070800,184.0,184.0,184.0,184.0
USDHUF,20050303,070900,184.1,184.1,184.1,184.1
USDHUF,20050303,071000,184.0,184.0,184.0,184.0
USDHUF,20050303,071500,184.0,184.1,184.0,184.1
USDHUF,20050303,071600,184.0,184.0,184.0,184.0
USDHUF,20050303,072100,184.0,184.0,184.0,184.0
USDHUF,20050303,072300,183.9,183.9,183.9,183.9
USDHUF,20050303,072500,184.0,184.0,184.0,184.0
USDHUF,20050303,072800,183.9,183.9,183.9,183.9
USDHUF,20050303,073100,184.0,184.0,184.0,184.0
USDHUF,20050303,073200,184.1,184.1,184.1,184.1
USDHUF,20050303,073400,184.0,184.0,184.0,184.0
USDHUF,20050303,073600,184.1,184.1,184.1,184.1
USDHUF,20050303,074100,184.1,184.1,184.1,184.1
USDHUF,20050303,074200,184.0,184.0,184.0,184.0
USDHUF,20050303,074300,184.1,184.1,184.1,184.1
USDHUF,20050303,074500,184.0,184.0,184.0,184.0
USDHUF,20050303,074700,184.1,184.1,184.1,184.1
USDHUF,20050303,075200,184.1,184.1,184.1,184.1
USDHUF,20050303,075600,184.0,184.0,184.0,184.0
USDHUF,20050303,075800,184.1,184.1,184.1,184.1
USDHUF,20050303,080100,184.0,184.0,184.0,184.0
USDHUF,20050303,080200,184.1,184.1,184.1,184.1
USDHUF,20050303,080400,184.2,184.2,184.2,184.2
USDHUF,20050303,080500,184.1,184.1,184.1,184.1
USDHUF,20050303,080700,184.0,184.0,184.0,184.0
USDHUF,20050303,081100,184.1,184.1,184.1,184.1
USDHUF,20050303,081600,184.1,184.1,184.0,184.1
USDHUF,20050303,082000,184.0,184.0,184.0,184.0
USDHUF,20050303,082100,184.1,184.1,184.1,184.1
USDHUF,20050303,082400,184.0,184.0,184.0,184.0
USDHUF,20050303,082500,184.1,184.1,184.1,184.1
USDHUF,20050303,082700,184.0,184.0,184.0,184.0
USDHUF,20050303,083100,183.9,183.9,183.9,183.9
USDHUF,20050303,083200,184.0,184.0,184.0,184.0
USDHUF,20050303,083700,184.1,184.1,184.1,184.1
USDHUF,20050303,083900,184.2,184.2,184.2,184.2
USDHUF,20050303,084400,184.2,184.2,184.2,184.2
USDHUF,20050303,084600,184.1,184.1,184.1,184.1
USDHUF,20050303,084900,184.2,184.2,184.2,184.2
USDHUF,20050303,085400,184.1,184.1,184.1,184.1
USDHUF,20050303,085500,184.2,184.2,184.2,184.2
USDHUF,20050303,085800,184.3,184.3,184.2,184.2
USDHUF,20050303,085900,184.3,184.3,184.3,184.3
USDHUF,20050303,090100,184.2,184.2,184.2,184.2
USDHUF,20050303,090200,184.1,184.1,184.1,184.1
USDHUF,20050303,090300,184.2,184.2,184.2,184.2
USDHUF,20050303,090400,184.1,184.1,184.1,184.1
USDHUF,20050303,090800,184.2,184.2,184.2,184.2
USDHUF,20050303,090900,184.1,184.1,184.1,184.1
USDHUF,20050303,091100,184.0,184.0,184.0,184.0
USDHUF,20050303,091300,184.1,184.1,184.1,184.1
USDHUF,20050303,091400,184.0,184.1,184.0,184.1
USDHUF,20050303,091600,184.0,184.1,184.0,184.1
USDHUF,20050303,091700,184.0,184.0,184.0,184.0
USDHUF,20050303,092100,184.2,184.2,184.0,184.0
USDHUF,20050303,092600,184.0,184.0,184.0,184.0
USDHUF,20050303,093100,184.0,184.0,184.0,184.0
USDHUF,20050303,093500,184.1,184.1,184.1,184.1
USDHUF,20050303,094000,184.1,184.1,184.1,184.1
USDHUF,20050303,094200,184.0,184.0,184.0,184.0
USDHUF,20050303,094300,184.1,184.1,184.1,184.1
USDHUF,20050303,094500,184.0,184.1,184.0,184.1
USDHUF,20050303,094600,184.0,184.0,184.0,184.0
USDHUF,20050303,095000,183.9,184.0,183.9,184.0
USDHUF,20050303,095500,184.0,184.0,184.0,184.0
USDHUF,20050303,095700,184.1,184.1,184.0,184.0
USDHUF,20050303,095800,184.1,184.1,184.0,184.0
USDHUF,20050303,100300,183.9,183.9,183.9,183.9
USDHUF,20050303,100400,184.0,184.0,184.0,184.0
USDHUF,20050303,100700,183.9,183.9,183.9,183.9
USDHUF,20050303,100900,184.0,184.0,183.9,183.9
USDHUF,20050303,101000,184.0,184.0,184.0,184.0
USDHUF,20050303,101200,183.9,183.9,183.9,183.9
USDHUF,20050303,101300,184.0,184.0,184.0,184.0
USDHUF,20050303,101400,183.9,183.9,183.9,183.9
USDHUF,20050303,101700,183.8,183.8,183.8,183.8
USDHUF,20050303,102200,183.9,183.9,183.9,183.9
USDHUF,20050303,102300,183.8,183.9,183.8,183.9
USDHUF,20050303,102500,183.8,183.8,183.8,183.8
USDHUF,20050303,102600,183.7,183.7,183.7,183.7
USDHUF,20050303,102700,183.6,183.6,183.6,183.6
USDHUF,20050303,102900,183.7,183.7,183.7,183.7
USDHUF,20050303,103000,183.6,183.6,183.6,183.6
USDHUF,20050303,103200,183.7,183.7,183.7,183.7
USDHUF,20050303,103700,183.7,183.7,183.7,183.7
USDHUF,20050303,104000,183.8,183.8,183.8,183.8
USDHUF,20050303,104100,183.7,183.7,183.7,183.7
USDHUF,20050303,104500,183.8,183.8,183.8,183.8
USDHUF,20050303,104700,183.7,183.7,183.7,183.7
USDHUF,20050303,105200,183.7,183.7,183.7,183.7
USDHUF,20050303,105600,183.8,183.8,183.8,183.8
USDHUF,20050303,105700,183.7,183.7,183.7,183.7
USDHUF,20050303,110200,183.7,183.7,183.7,183.7
USDHUF,20050303,110700,183.7,183.7,183.7,183.7
USDHUF,20050303,111000,183.6,183.6,183.6,183.6
USDHUF,20050303,111100,183.7,183.7,183.6,183.6
USDHUF,20050303,111300,183.7,183.7,183.7,183.7
USDHUF,20050303,111500,183.6,183.6,183.6,183.6
USDHUF,20050303,111900,183.7,183.7,183.7,183.7
USDHUF,20050303,112400,183.7,183.7,183.7,183.7
USDHUF,20050303,112900,183.7,183.7,183.7,183.7
USDHUF,20050303,113300,183.6,183.6,183.6,183.6
USDHUF,20050303,113600,183.7,183.7,183.7,183.7
USDHUF,20050303,113800,183.6,183.7,183.6,183.7
USDHUF,20050303,114300,183.7,183.7,183.7,183.7
USDHUF,20050303,114400,183.8,183.8,183.8,183.8
USDHUF,20050303,114800,183.9,183.9,183.9,183.9
USDHUF,20050303,114900,183.8,183.8,183.8,183.8
USDHUF,20050303,115000,183.9,183.9,183.9,183.9
USDHUF,20050303,115500,183.9,183.9,183.9,183.9
USDHUF,20050303,120000,183.9,183.9,183.9,183.9
USDHUF,20050303,120200,183.8,183.8,183.8,183.8
USDHUF,20050303,120700,183.8,183.8,183.8,183.8
USDHUF,20050303,121200,183.8,183.8,183.8,183.8
USDHUF,20050303,121700,183.8,183.9,183.8,183.9
USDHUF,20050303,121800,183.8,183.9,183.8,183.9
USDHUF,20050303,121900,183.8,183.8,183.8,183.8
USDHUF,20050303,122000,183.9,183.9,183.9,183.9
USDHUF,20050303,122300,183.8,183.8,183.8,183.8
USDHUF,20050303,122400,183.9,183.9,183.8,183.8
USDHUF,20050303,122500,183.9,183.9,183.8,183.8
USDHUF,20050303,122700,183.9,183.9,183.9,183.9
USDHUF,20050303,122800,183.8,183.8,183.8,183.8
USDHUF,20050303,122900,183.9,183.9,183.9,183.9
USDHUF,20050303,123000,183.8,183.9,183.8,183.9
USDHUF,20050303,123100,183.8,183.8,183.8,183.8
USDHUF,20050303,123200,183.9,183.9,183.9,183.9
USDHUF,20050303,123300,184.0,184.0,184.0,184.0
USDHUF,20050303,123400,183.9,184.0,183.9,184.0
USDHUF,20050303,123900,184.0,184.0,184.0,184.0
USDHUF,20050303,124400,184.0,184.0,184.0,184.0
USDHUF,20050303,124900,184.0,184.0,184.0,184.0
USDHUF,20050303,125400,184.0,184.0,184.0,184.0
USDHUF,20050303,125900,184.0,184.0,184.0,184.0
USDHUF,20050303,130000,183.9,183.9,183.9,183.9
USDHUF,20050303,130500,183.9,183.9,183.9,183.9
USDHUF,20050303,130600,184.0,184.0,184.0,184.0
USDHUF,20050303,130700,183.9,183.9,183.9,183.9
USDHUF,20050303,130800,184.0,184.0,184.0,184.0
USDHUF,20050303,130900,183.9,183.9,183.9,183.9
USDHUF,20050303,131000,184.0,184.0,184.0,184.0
USDHUF,20050303,131500,184.0,184.0,184.0,184.0
USDHUF,20050303,132000,184.0,184.0,184.0,184.0
USDHUF,20050303,132200,183.9,183.9,183.9,183.9
USDHUF,20050303,132500,183.8,183.8,183.8,183.8
USDHUF,20050303,133000,183.8,183.8,183.8,183.8
USDHUF,20050303,133100,183.9,183.9,183.9,183.9
USDHUF,20050303,133300,183.8,183.8,183.8,183.8
USDHUF,20050303,133700,183.7,183.7,183.7,183.7
USDHUF,20050303,133800,183.8,183.8,183.8,183.8
USDHUF,20050303,133900,183.7,183.7,183.7,183.7
USDHUF,20050303,134400,183.7,183.7,183.7,183.7
USDHUF,20050303,134900,183.7,183.7,183.7,183.7
USDHUF,20050303,135000,183.8,183.8,183.8,183.8
USDHUF,20050303,135500,183.8,183.8,183.8,183.8
USDHUF,20050303,140000,183.8,183.8,183.8,183.8
USDHUF,20050303,140500,183.8,183.8,183.8,183.8
USDHUF,20050303,141000,183.8,183.8,183.8,183.8
USDHUF,20050303,141500,183.8,183.8,183.8,183.8
USDHUF,20050303,142000,183.8,183.8,183.8,183.8
USDHUF,20050303,142500,183.8,183.8,183.8,183.8
USDHUF,20050303,143000,183.8,183.8,183.8,183.8
USDHUF,20050303,143200,183.9,183.9,183.8,183.8
USDHUF,20050303,143300,183.9,183.9,183.8,183.8
USDHUF,20050303,143600,183.9,183.9,183.9,183.9
USDHUF,20050303,144100,183.9,183.9,183.9,183.9
USDHUF,20050303,144300,183.8,183.8,183.8,183.8
USDHUF,20050303,144800,183.8,183.8,183.8,183.8
USDHUF,20050303,145200,183.9,183.9,183.9,183.9
USDHUF,20050303,145300,183.8,183.9,183.8,183.9
USDHUF,20050303,145400,183.8,183.8,183.8,183.8
USDHUF,20050303,145800,183.9,183.9,183.8,183.8
USDHUF,20050303,145900,183.9,183.9,183.9,183.9
USDHUF,20050303,150400,183.9,183.9,183.9,183.9
USDHUF,20050303,150500,183.8,183.8,183.8,183.8
USDHUF,20050303,150600,183.9,183.9,183.9,183.9
USDHUF,20050303,150800,184.0,184.0,184.0,184.0
USDHUF,20050303,150900,184.1,184.1,184.1,184.1
USDHUF,20050303,151200,184.2,184.2,184.1,184.1
USDHUF,20050303,151400,184.0,184.0,184.0,184.0
USDHUF,20050303,151600,184.1,184.1,184.1,184.1
USDHUF,20050303,151800,184.0,184.0,184.0,184.0
USDHUF,20050303,152300,184.0,184.0,184.0,184.0
USDHUF,20050303,152800,184.1,184.1,184.0,184.0
USDHUF,20050303,153000,184.1,184.1,184.1,184.1
USDHUF,20050303,153300,184.0,184.0,184.0,184.0
USDHUF,20050303,153800,184.0,184.0,184.0,184.0
USDHUF,20050303,154300,184.0,184.0,184.0,184.0
USDHUF,20050303,154700,183.9,183.9,183.9,183.9
USDHUF,20050303,154900,184.0,184.0,183.9,183.9
USDHUF,20050303,155000,184.0,184.0,183.9,183.9
USDHUF,20050303,155100,184.0,184.0,184.0,184.0
USDHUF,20050303,155300,183.9,183.9,183.9,183.9
USDHUF,20050303,155500,184.0,184.0,184.0,184.0
USDHUF,20050303,155600,183.9,183.9,183.9,183.9
USDHUF,20050303,155800,184.0,184.0,184.0,184.0
USDHUF,20050303,160100,183.9,184.0,183.9,184.0
USDHUF,20050303,160200,184.1,184.1,184.0,184.0
USDHUF,20050303,160300,184.1,184.1,184.1,184.1
USDHUF,20050303,160800,184.2,184.2,184.1,184.1
USDHUF,20050303,161200,184.0,184.1,184.0,184.0
USDHUF,20050303,161300,184.1,184.1,184.0,184.0
USDHUF,20050303,161400,184.1,184.1,184.1,184.1
USDHUF,20050303,161500,184.0,184.0,184.0,184.0
USDHUF,20050303,162000,184.0,184.1,184.0,184.1
USDHUF,20050303,162100,184.0,184.1,184.0,184.1
USDHUF,20050303,162600,184.1,184.1,184.1,184.1
USDHUF,20050303,162900,184.2,184.2,184.2,184.2
USDHUF,20050303,163000,184.1,184.1,184.1,184.1
USDHUF,20050303,163400,184.0,184.0,184.0,184.0
USDHUF,20050303,163700,184.1,184.1,184.1,184.1
USDHUF,20050303,163900,184.0,184.0,184.0,184.0
USDHUF,20050303,164200,184.1,184.1,184.1,184.1
USDHUF,20050303,164500,184.0,184.0,184.0,184.0
USDHUF,20050303,164600,184.1,184.1,184.1,184.1
USDHUF,20050303,164800,184.0,184.0,184.0,184.0
USDHUF,20050303,165200,184.1,184.1,184.0,184.0
USDHUF,20050303,165700,184.0,184.0,184.0,184.0
USDHUF,20050303,170000,184.1,184.1,184.1,184.1
USDHUF,20050303,170500,184.2,184.2,184.2,184.2
USDHUF,20050303,170600,184.1,184.1,184.1,184.1
USDHUF,20050303,171100,184.1,184.1,184.0,184.0
USDHUF,20050303,171600,184.1,184.1,184.1,184.1
USDHUF,20050303,171700,184.0,184.1,184.0,184.0
USDHUF,20050303,172000,184.1,184.1,184.1,184.1
USDHUF,20050303,172200,184.0,184.0,184.0,184.0
USDHUF,20050303,172300,184.1,184.1,184.1,184.1
USDHUF,20050303,172800,184.1,184.1,184.1,184.1
USDHUF,20050303,173000,184.0,184.0,184.0,184.0
USDHUF,20050303,173300,184.1,184.1,184.1,184.1
USDHUF,20050303,173800,184.1,184.1,184.1,184.1
USDHUF,20050303,174300,184.1,184.1,184.1,184.1
USDHUF,20050303,174600,184.2,184.2,184.2,184.2
USDHUF,20050303,174700,184.1,184.1,184.1,184.1
USDHUF,20050303,175200,184.1,184.1,184.1,184.1
USDHUF,20050303,175700,184.1,184.1,184.1,184.1
USDHUF,20050303,180000,184.2,184.2,184.2,184.2
USDHUF,20050303,180100,184.1,184.1,184.1,184.1
USDHUF,20050303,180200,184.2,184.2,184.2,184.2
USDHUF,20050303,180600,184.1,184.1,184.1,184.1
USDHUF,20050303,180700,184.2,184.2,184.2,184.2
USDHUF,20050303,181200,184.2,184.2,184.2,184.2
USDHUF,20050303,181400,184.1,184.1,184.1,184.1
USDHUF,20050303,181600,184.2,184.2,184.2,184.2
USDHUF,20050303,182100,184.2,184.2,184.2,184.2
USDHUF,20050303,182400,184.1,184.2,184.1,184.2
USDHUF,20050303,182700,184.1,184.2,184.1,184.2
USDHUF,20050303,183200,184.1,184.1,184.1,184.1
USDHUF,20050303,183400,184.2,184.2,184.2,184.2
USDHUF,20050303,183900,184.2,184.2,184.2,184.2
USDHUF,20050303,184400,184.2,184.2,184.2,184.2
USDHUF,20050303,184700,184.3,184.3,184.2,184.2
USDHUF,20050303,185200,184.2,184.2,184.2,184.2
USDHUF,20050303,185700,184.2,184.2,184.2,184.2
USDHUF,20050303,190200,184.2,184.2,184.2,184.2
USDHUF,20050303,190700,184.2,184.2,184.2,184.2
USDHUF,20050303,191000,184.3,184.3,184.3,184.3
USDHUF,20050303,191400,184.2,184.3,184.2,184.2
USDHUF,20050303,191500,184.3,184.3,184.3,184.3
USDHUF,20050303,191700,184.2,184.3,184.2,184.3
USDHUF,20050303,192100,184.4,184.4,184.3,184.3
USDHUF,20050303,192200,184.4,184.4,184.4,184.4
USDHUF,20050303,192300,184.5,184.5,184.4,184.4
USDHUF,20050303,192500,184.5,184.5,184.4,184.4
USDHUF,20050303,193000,184.4,184.4,184.4,184.4
USDHUF,20050303,193100,184.5,184.5,184.5,184.5
USDHUF,20050303,193200,184.4,184.5,184.4,184.5
USDHUF,20050303,193700,184.5,184.5,184.5,184.5
USDHUF,20050303,194000,184.6,184.6,184.6,184.6
USDHUF,20050303,194500,184.6,184.6,184.6,184.6
USDHUF,20050303,194600,184.5,184.5,184.5,184.5
USDHUF,20050303,194900,184.6,184.6,184.5,184.5
USDHUF,20050303,195300,184.6,184.6,184.6,184.6
USDHUF,20050303,195400,184.5,184.5,184.5,184.5
USDHUF,20050303,195800,184.6,184.6,184.6,184.6
USDHUF,20050303,195900,184.5,184.6,184.5,184.6
USDHUF,20050303,200400,184.6,184.6,184.6,184.6
USDHUF,20050303,200900,184.6,184.6,184.5,184.5
USDHUF,20050303,201200,184.6,184.6,184.6,184.6
USDHUF,20050303,201500,184.5,184.6,184.5,184.6
USDHUF,20050303,202000,184.6,184.6,184.6,184.6
USDHUF,20050303,202500,184.5,184.5,184.5,184.5
USDHUF,20050303,203000,184.5,184.5,184.5,184.5
USDHUF,20050303,203500,184.5,184.5,184.5,184.5
USDHUF,20050303,204000,184.5,184.5,184.5,184.5
USDHUF,20050303,204300,184.4,184.4,184.4,184.4
USDHUF,20050303,204800,184.5,184.5,184.5,184.5
USDHUF,20050303,205200,184.4,184.5,184.4,184.5
USDHUF,20050303,205300,184.4,184.4,184.4,184.4
USDHUF,20050303,205500,184.5,184.5,184.5,184.5
USDHUF,20050303,205800,184.4,184.4,184.4,184.4
USDHUF,20050303,210300,184.4,184.4,184.4,184.4
USDHUF,20050303,210800,184.4,184.4,184.4,184.4
USDHUF,20050303,211300,184.4,184.4,184.4,184.4
USDHUF,20050303,211800,184.4,184.4,184.4,184.4
USDHUF,20050303,211900,184.5,184.5,184.5,184.5
USDHUF,20050303,212400,184.5,184.5,184.5,184.5
USDHUF,20050303,212900,184.5,184.5,184.5,184.5
USDHUF,20050303,213000,184.4,184.4,184.4,184.4
USDHUF,20050303,213500,184.4,184.4,184.4,184.4
USDHUF,20050303,214000,184.4,184.4,184.4,184.4
USDHUF,20050303,214500,184.4,184.4,184.4,184.4
USDHUF,20050303,215000,184.5,184.5,184.4,184.4
USDHUF,20050303,215300,184.5,184.5,184.5,184.5
USDHUF,20050303,215400,184.4,184.4,184.4,184.4
USDHUF,20050303,215500,184.5,184.5,184.5,184.5
USDHUF,20050303,220000,184.5,184.5,184.5,184.5
USDHUF,20050303,220500,184.5,184.5,184.5,184.5
USDHUF,20050303,221000,184.5,184.5,184.5,184.5
USDHUF,20050303,221500,184.5,184.5,184.5,184.5
USDHUF,20050303,222000,184.5,184.5,184.5,184.5
USDHUF,20050303,222500,184.5,184.5,184.5,184.5
USDHUF,20050303,223000,184.5,184.5,184.5,184.5
USDHUF,20050303,223500,184.5,184.5,184.5,184.5
USDHUF,20050303,224000,184.6,184.6,184.6,184.6
USDHUF,20050303,224500,184.6,184.6,184.6,184.6
USDHUF,20050303,224800,184.5,184.5,184.5,184.5
USDHUF,20050303,225300,184.5,184.5,184.5,184.5
USDHUF,20050303,225800,184.5,184.5,184.5,184.5
USDHUF,20050303,230300,184.6,184.6,184.6,184.6
USDHUF,20050303,230800,184.6,184.6,184.6,184.6
USDHUF,20050303,231200,184.5,184.5,184.5,184.5
USDHUF,20050303,231300,184.4,184.4,184.4,184.4
USDHUF,20050303,231800,184.4,184.4,184.4,184.4
USDHUF,20050303,232300,184.4,184.4,184.4,184.4
USDHUF,20050303,232400,184.3,184.3,184.3,184.3
USDHUF,20050303,232600,184.4,184.4,184.4,184.4
USDHUF,20050303,233100,184.4,184.4,184.4,184.4
USDHUF,20050303,233600,184.3,184.3,184.3,184.3
USDHUF,20050303,233900,184.4,184.4,184.4,184.4
USDHUF,20050303,234400,184.4,184.4,184.4,184.4
USDHUF,20050303,234900,184.4,184.4,184.3,184.4
USDHUF,20050303,235400,184.4,184.4,184.4,184.4
USDHUF,20050303,235800,184.3,184.3,184.3,184.3
USDHUF,20050304,000000,184.4,184.4,184.4,184.4
USDNOK,20050303,000100,6.242,6.242,6.242,6.242
USDNOK,20050303,000200,6.241,6.241,6.241,6.241
USDNOK,20050303,000300,6.241,6.241,6.241,6.241
USDNOK,20050303,000400,6.241,6.241,6.241,6.241
USDNOK,20050303,000500,6.241,6.241,6.241,6.241
USDNOK,20050303,000600,6.241,6.241,6.241,6.241
USDNOK,20050303,000700,6.241,6.241,6.241,6.241
USDNOK,20050303,000800,6.241,6.241,6.240,6.240
USDNOK,20050303,000900,6.240,6.240,6.240,6.240
USDNOK,20050303,001000,6.240,6.240,6.240,6.240
USDNOK,20050303,001100,6.240,6.240,6.240,6.240
USDNOK,20050303,001200,6.241,6.241,6.241,6.241
USDNOK,20050303,001300,6.241,6.241,6.241,6.241
USDNOK,20050303,001400,6.241,6.241,6.240,6.240
USDNOK,20050303,001500,6.240,6.240,6.240,6.240
USDNOK,20050303,001600,6.240,6.241,6.240,6.241
USDNOK,20050303,001700,6.241,6.241,6.241,6.241
USDNOK,20050303,001800,6.241,6.241,6.241,6.241
USDNOK,20050303,001900,6.241,6.241,6.241,6.241
USDNOK,20050303,002000,6.242,6.242,6.242,6.242
USDNOK,20050303,002100,6.242,6.242,6.242,6.242
USDNOK,20050303,002200,6.242,6.242,6.242,6.242
USDNOK,20050303,002300,6.242,6.242,6.242,6.242
USDNOK,20050303,002400,6.241,6.241,6.241,6.241
USDNOK,20050303,002500,6.241,6.241,6.241,6.241
USDNOK,20050303,002600,6.241,6.241,6.241,6.241
USDNOK,20050303,002700,6.241,6.241,6.241,6.241
USDNOK,20050303,002800,6.241,6.241,6.241,6.241
USDNOK,20050303,002900,6.241,6.241,6.241,6.241
USDNOK,20050303,003000,6.241,6.241,6.241,6.241
USDNOK,20050303,003100,6.241,6.241,6.241,6.241
USDNOK,20050303,003200,6.241,6.242,6.241,6.242
USDNOK,20050303,003300,6.241,6.241,6.241,6.241
USDNOK,20050303,003400,6.241,6.241,6.241,6.241
USDNOK,20050303,003500,6.241,6.241,6.241,6.241
USDNOK,20050303,003600,6.241,6.241,6.241,6.241
USDNOK,20050303,003700,6.242,6.243,6.242,6.242
USDNOK,20050303,003800,6.242,6.242,6.242,6.242
USDNOK,20050303,003900,6.243,6.243,6.243,6.243
USDNOK,20050303,004000,6.243,6.243,6.243,6.243
USDNOK,20050303,004100,6.243,6.243,6.243,6.243
USDNOK,20050303,004200,6.243,6.243,6.243,6.243
USDNOK,20050303,004300,6.243,6.243,6.243,6.243
USDNOK,20050303,004400,6.243,6.243,6.243,6.243
USDNOK,20050303,004500,6.243,6.243,6.243,6.243
USDNOK,20050303,004600,6.243,6.243,6.243,6.243
USDNOK,20050303,004700,6.243,6.243,6.243,6.243
USDNOK,20050303,004800,6.243,6.243,6.243,6.243
USDNOK,20050303,004900,6.243,6.243,6.243,6.243
USDNOK,20050303,005000,6.242,6.242,6.242,6.242
USDNOK,20050303,005100,6.242,6.242,6.242,6.242
USDNOK,20050303,005200,6.242,6.242,6.242,6.242
USDNOK,20050303,005300,6.242,6.242,6.242,6.242
USDNOK,20050303,005400,6.242,6.242,6.242,6.242
USDNOK,20050303,005500,6.242,6.242,6.242,6.242
USDNOK,20050303,005600,6.242,6.242,6.242,6.242
USDNOK,20050303,005700,6.242,6.242,6.242,6.242
USDNOK,20050303,005800,6.242,6.242,6.242,6.242
USDNOK,20050303,005900,6.242,6.242,6.241,6.241
USDNOK,20050303,010000,6.242,6.242,6.241,6.241
USDNOK,20050303,010100,6.241,6.241,6.240,6.240
USDNOK,20050303,010200,6.240,6.240,6.240,6.240
USDNOK,20050303,010300,6.241,6.241,6.240,6.240
USDNOK,20050303,010400,6.239,6.239,6.239,6.239
USDNOK,20050303,010500,6.239,6.240,6.239,6.240
USDNOK,20050303,010600,6.241,6.241,6.241,6.241
USDNOK,20050303,010700,6.241,6.241,6.241,6.241
USDNOK,20050303,010800,6.241,6.241,6.241,6.241
USDNOK,20050303,010900,6.241,6.241,6.241,6.241
USDNOK,20050303,011000,6.241,6.241,6.241,6.241
USDNOK,20050303,011100,6.241,6.241,6.241,6.241
USDNOK,20050303,011200,6.241,6.241,6.240,6.240
USDNOK,20050303,011300,6.240,6.240,6.240,6.240
USDNOK,20050303,011400,6.239,6.239,6.239,6.239
USDNOK,20050303,011500,6.240,6.240,6.239,6.240
USDNOK,20050303,011600,6.240,6.240,6.240,6.240
USDNOK,20050303,011700,6.240,6.240,6.240,6.240
USDNOK,20050303,011800,6.240,6.240,6.240,6.240
USDNOK,20050303,011900,6.240,6.240,6.240,6.240
USDNOK,20050303,012000,6.240,6.240,6.240,6.240
USDNOK,20050303,012100,6.240,6.240,6.240,6.240
USDNOK,20050303,012200,6.240,6.240,6.239,6.239
USDNOK,20050303,012300,6.238,6.239,6.238,6.239
USDNOK,20050303,012400,6.239,6.239,6.238,6.238
USDNOK,20050303,012500,6.238,6.238,6.238,6.238
USDNOK,20050303,012600,6.238,6.238,6.238,6.238
USDNOK,20050303,012700,6.239,6.239,6.239,6.239
USDNOK,20050303,012800,6.239,6.239,6.239,6.239
USDNOK,20050303,012900,6.239,6.239,6.239,6.239
USDNOK,20050303,013000,6.239,6.239,6.238,6.239
USDNOK,20050303,013100,6.239,6.239,6.239,6.239
USDNOK,20050303,013200,6.239,6.239,6.239,6.239
USDNOK,20050303,013300,6.239,6.239,6.239,6.239
USDNOK,20050303,013400,6.239,6.240,6.239,6.240
USDNOK,20050303,013500,6.240,6.240,6.240,6.240
USDNOK,20050303,013600,6.240,6.240,6.240,6.240
USDNOK,20050303,013700,6.240,6.240,6.240,6.240
USDNOK,20050303,013800,6.240,6.240,6.240,6.240
USDNOK,20050303,013900,6.241,6.241,6.241,6.241
USDNOK,20050303,014000,6.241,6.241,6.241,6.241
USDNOK,20050303,014100,6.241,6.242,6.241,6.241
USDNOK,20050303,014200,6.242,6.242,6.242,6.242
USDNOK,20050303,014300,6.242,6.242,6.242,6.242
USDNOK,20050303,014400,6.243,6.243,6.243,6.243
USDNOK,20050303,014500,6.243,6.243,6.242,6.242
USDNOK,20050303,014600,6.241,6.241,6.241,6.241
USDNOK,20050303,014700,6.241,6.241,6.241,6.241
USDNOK,20050303,014800,6.242,6.242,6.242,6.242
USDNOK,20050303,014900,6.242,6.243,6.242,6.243
USDNOK,20050303,015000,6.244,6.244,6.244,6.244
USDNOK,20050303,015100,6.244,6.244,6.244,6.244
USDNOK,20050303,015200,6.244,6.244,6.244,6.244
USDNOK,20050303,015300,6.244,6.244,6.244,6.244
USDNOK,20050303,015400,6.244,6.244,6.244,6.244
USDNOK,20050303,015500,6.244,6.244,6.244,6.244
USDNOK,20050303,015600,6.244,6.244,6.243,6.243
USDNOK,20050303,015700,6.243,6.243,6.243,6.243
USDNOK,20050303,015800,6.243,6.243,6.243,6.243
USDNOK,20050303,015900,6.243,6.243,6.243,6.243
USDNOK,20050303,020000,6.242,6.242,6.242,6.242
USDNOK,20050303,020100,6.242,6.242,6.241,6.241
USDNOK,20050303,020200,6.241,6.241,6.241,6.241
USDNOK,20050303,020300,6.241,6.241,6.241,6.241
USDNOK,20050303,020400,6.241,6.241,6.241,6.241
USDNOK,20050303,020500,6.241,6.241,6.241,6.241
USDNOK,20050303,020600,6.242,6.242,6.242,6.242
USDNOK,20050303,020700,6.243,6.243,6.243,6.243
USDNOK,20050303,020800,6.243,6.245,6.243,6.245
USDNOK,20050303,020900,6.246,6.246,6.246,6.246
USDNOK,20050303,021000,6.246,6.246,6.246,6.246
USDNOK,20050303,021100,6.246,6.246,6.246,6.246
USDNOK,20050303,021200,6.246,6.246,6.246,6.246
USDNOK,20050303,021300,6.245,6.245,6.245,6.245
USDNOK,20050303,021400,6.245,6.245,6.245,6.245
USDNOK,20050303,021500,6.245,6.245,6.245,6.245
USDNOK,20050303,021600,6.246,6.246,6.246,6.246
USDNOK,20050303,021700,6.246,6.246,6.246,6.246
USDNOK,20050303,021800,6.246,6.246,6.246,6.246
USDNOK,20050303,021900,6.246,6.247,6.246,6.247
USDNOK,20050303,022000,6.247,6.247,6.247,6.247
USDNOK,20050303,022100,6.246,6.247,6.246,6.247
USDNOK,20050303,022200,6.247,6.247,6.247,6.247
USDNOK,20050303,022300,6.247,6.247,6.247,6.247
USDNOK,20050303,022400,6.247,6.247,6.247,6.247
USDNOK,20050303,022500,6.247,6.247,6.247,6.247
USDNOK,20050303,022600,6.248,6.248,6.247,6.247
USDNOK,20050303,022700,6.247,6.247,6.247,6.247
USDNOK,20050303,022800,6.247,6.247,6.247,6.247
USDNOK,20050303,022900,6.247,6.247,6.247,6.247
USDNOK,20050303,023000,6.246,6.246,6.246,6.246
USDNOK,20050303,023100,6.246,6.246,6.246,6.246
USDNOK,20050303,023200,6.245,6.245,6.245,6.245
USDNOK,20050303,023300,6.245,6.245,6.245,6.245
USDNOK,20050303,023400,6.245,6.245,6.245,6.245
USDNOK,20050303,023500,6.245,6.245,6.244,6.245
USDNOK,20050303,023600,6.244,6.245,6.244,6.245
USDNOK,20050303,023700,6.245,6.245,6.245,6.245
USDNOK,20050303,023800,6.245,6.245,6.245,6.245
USDNOK,20050303,023900,6.245,6.245,6.245,6.245
USDNOK,20050303,024000,6.245,6.245,6.245,6.245
USDNOK,20050303,024100,6.245,6.245,6.245,6.245
USDNOK,20050303,024200,6.245,6.245,6.245,6.245
USDNOK,20050303,024300,6.245,6.245,6.244,6.244
USDNOK,20050303,024400,6.244,6.244,6.244,6.244
USDNOK,20050303,024500,6.244,6.244,6.244,6.244
USDNOK,20050303,024600,6.243,6.243,6.243,6.243
USDNOK,20050303,024700,6.243,6.243,6.243,6.243
USDNOK,20050303,024800,6.243,6.243,6.243,6.243
USDNOK,20050303,024900,6.243,6.243,6.243,6.243
USDNOK,20050303,025000,6.243,6.244,6.243,6.244
USDNOK,20050303,025100,6.244,6.244,6.244,6.244
USDNOK,20050303,025200,6.244,6.244,6.244,6.244
USDNOK,20050303,025300,6.244,6.244,6.244,6.244
USDNOK,20050303,025400,6.244,6.244,6.243,6.243
USDNOK,20050303,025600,6.243,6.243,6.243,6.243
USDNOK,20050303,025700,6.243,6.244,6.243,6.243
USDNOK,20050303,025800,6.244,6.244,6.244,6.244
USDNOK,20050303,025900,6.244,6.244,6.244,6.244
USDNOK,20050303,030000,6.244,6.244,6.244,6.244
USDNOK,20050303,030100,6.244,6.244,6.244,6.244
USDNOK,20050303,030200,6.243,6.243,6.243,6.243
USDNOK,20050303,030300,6.243,6.243,6.243,6.243
USDNOK,20050303,030400,6.244,6.245,6.244,6.244
USDNOK,20050303,030500,6.244,6.244,6.244,6.244
USDNOK,20050303,030600,6.244,6.244,6.244,6.244
USDNOK,20050303,030700,6.243,6.243,6.243,6.243
USDNOK,20050303,030800,6.243,6.243,6.243,6.243
USDNOK,20050303,030900,6.243,6.243,6.243,6.243
USDNOK,20050303,031000,6.242,6.242,6.241,6.242
USDNOK,20050303,031100,6.241,6.242,6.241,6.242
USDNOK,20050303,031200,6.242,6.242,6.242,6.242
USDNOK,20050303,031300,6.241,6.242,6.241,6.241
USDNOK,20050303,031400,6.242,6.242,6.242,6.242
USDNOK,20050303,031500,6.242,6.242,6.242,6.242
USDNOK,20050303,031600,6.242,6.242,6.241,6.241
USDNOK,20050303,031700,6.242,6.242,6.241,6.241
USDNOK,20050303,031800,6.241,6.242,6.241,6.242
USDNOK,20050303,031900,6.242,6.242,6.242,6.242
USDNOK,20050303,032000,6.243,6.245,6.243,6.245
USDNOK,20050303,032100,6.244,6.244,6.244,6.244
USDNOK,20050303,032200,6.244,6.244,6.243,6.243
USDNOK,20050303,032300,6.243,6.244,6.243,6.244
USDNOK,20050303,032400,6.243,6.243,6.243,6.243
USDNOK,20050303,032500,6.243,6.243,6.243,6.243
USDNOK,20050303,032600,6.243,6.243,6.242,6.242
USDNOK,20050303,032700,6.241,6.241,6.241,6.241
USDNOK,20050303,032800,6.241,6.241,6.241,6.241
USDNOK,20050303,032900,6.241,6.241,6.241,6.241
USDNOK,20050303,033000,6.241,6.241,6.241,6.241
USDNOK,20050303,033100,6.241,6.241,6.241,6.241
USDNOK,20050303,033200,6.241,6.241,6.241,6.241
USDNOK,20050303,033300,6.241,6.242,6.241,6.242
USDNOK,20050303,033400,6.242,6.242,6.242,6.242
USDNOK,20050303,033500,6.243,6.243,6.242,6.242
USDNOK,20050303,033600,6.242,6.242,6.242,6.242
USDNOK,20050303,033700,6.242,6.242,6.242,6.242
USDNOK,20050303,033800,6.242,6.242,6.242,6.242
USDNOK,20050303,033900,6.242,6.242,6.242,6.242
USDNOK,20050303,034000,6.242,6.242,6.242,6.242
USDNOK,20050303,034100,6.242,6.242,6.242,6.242
USDNOK,20050303,034200,6.241,6.241,6.241,6.241
USDNOK,20050303,034300,6.241,6.241,6.241,6.241
USDNOK,20050303,034400,6.241,6.241,6.241,6.241
USDNOK,20050303,034500,6.241,6.241,6.241,6.241
USDNOK,20050303,034600,6.241,6.242,6.241,6.242
USDNOK,20050303,034700,6.242,6.242,6.242,6.242
USDNOK,20050303,034800,6.242,6.242,6.242,6.242
USDNOK,20050303,034900,6.243,6.243,6.243,6.243
USDNOK,20050303,035000,6.243,6.243,6.243,6.243
USDNOK,20050303,035100,6.243,6.243,6.243,6.243
USDNOK,20050303,035200,6.243,6.243,6.243,6.243
USDNOK,20050303,035300,6.243,6.243,6.243,6.243
USDNOK,20050303,035400,6.243,6.243,6.242,6.242
USDNOK,20050303,035500,6.242,6.242,6.242,6.242
USDNOK,20050303,035600,6.242,6.242,6.242,6.242
USDNOK,20050303,035700,6.242,6.242,6.242,6.242
USDNOK,20050303,035800,6.241,6.241,6.241,6.241
USDNOK,20050303,035900,6.241,6.241,6.241,6.241
USDNOK,20050303,040000,6.241,6.241,6.241,6.241
USDNOK,20050303,040100,6.241,6.241,6.241,6.241
USDNOK,20050303,040200,6.241,6.241,6.241,6.241
USDNOK,20050303,040300,6.241,6.241,6.241,6.241
USDNOK,20050303,040400,6.241,6.241,6.241,6.241
USDNOK,20050303,040500,6.241,6.242,6.241,6.242
USDNOK,20050303,040600,6.242,6.242,6.242,6.242
USDNOK,20050303,040700,6.242,6.242,6.241,6.241
USDNOK,20050303,040800,6.241,6.241,6.241,6.241
USDNOK,20050303,040900,6.241,6.241,6.241,6.241
USDNOK,20050303,041000,6.241,6.241,6.241,6.241
USDNOK,20050303,041100,6.241,6.241,6.241,6.241
USDNOK,20050303,041300,6.241,6.241,6.241,6.241
USDNOK,20050303,041400,6.241,6.241,6.241,6.241
USDNOK,20050303,041500,6.241,6.241,6.241,6.241
USDNOK,20050303,041600,6.241,6.241,6.241,6.241
USDNOK,20050303,041700,6.241,6.242,6.241,6.241
USDNOK,20050303,041800,6.241,6.241,6.241,6.241
USDNOK,20050303,041900,6.241,6.241,6.241,6.241
USDNOK,20050303,042000,6.241,6.241,6.241,6.241
USDNOK,20050303,042100,6.241,6.241,6.241,6.241
USDNOK,20050303,042200,6.241,6.241,6.241,6.241
USDNOK,20050303,042300,6.241,6.241,6.241,6.241
USDNOK,20050303,042400,6.241,6.241,6.241,6.241
USDNOK,20050303,042500,6.241,6.241,6.241,6.241
USDNOK,20050303,042600,6.241,6.241,6.241,6.241
USDNOK,20050303,042700,6.241,6.241,6.241,6.241
USDNOK,20050303,042800,6.241,6.241,6.241,6.241
USDNOK,20050303,042900,6.241,6.241,6.241,6.241
USDNOK,20050303,043000,6.241,6.241,6.241,6.241
USDNOK,20050303,043100,6.241,6.241,6.241,6.241
USDNOK,20050303,043200,6.241,6.241,6.241,6.241
USDNOK,20050303,043300,6.241,6.241,6.241,6.241
USDNOK,20050303,043400,6.241,6.241,6.241,6.241
USDNOK,20050303,043500,6.241,6.241,6.241,6.241
USDNOK,20050303,043600,6.241,6.241,6.241,6.241
USDNOK,20050303,043700,6.241,6.241,6.241,6.241
USDNOK,20050303,043800,6.241,6.241,6.241,6.241
USDNOK,20050303,043900,6.241,6.241,6.241,6.241
USDNOK,20050303,044000,6.242,6.242,6.242,6.242
USDNOK,20050303,044100,6.242,6.242,6.242,6.242
USDNOK,20050303,044200,6.242,6.242,6.241,6.241
USDNOK,20050303,044300,6.242,6.242,6.242,6.242
USDNOK,20050303,044400,6.242,6.242,6.242,6.242
USDNOK,20050303,044500,6.242,6.242,6.242,6.242
USDNOK,20050303,044600,6.242,6.242,6.242,6.242
USDNOK,20050303,044700,6.242,6.242,6.242,6.242
USDNOK,20050303,044800,6.242,6.242,6.242,6.242
USDNOK,20050303,044900,6.242,6.242,6.242,6.242
USDNOK,20050303,045000,6.242,6.242,6.242,6.242
USDNOK,20050303,045100,6.242,6.242,6.242,6.242
USDNOK,20050303,045200,6.242,6.242,6.242,6.242
USDNOK,20050303,045300,6.242,6.242,6.242,6.242
USDNOK,20050303,045400,6.242,6.242,6.242,6.242
USDNOK,20050303,045500,6.242,6.242,6.242,6.242
USDNOK,20050303,045600,6.242,6.242,6.242,6.242
USDNOK,20050303,045700,6.242,6.242,6.242,6.242
USDNOK,20050303,045800,6.242,6.242,6.242,6.242
USDNOK,20050303,045900,6.242,6.242,6.242,6.242
USDNOK,20050303,050000,6.242,6.242,6.242,6.242
USDNOK,20050303,050100,6.242,6.242,6.242,6.242
USDNOK,20050303,050200,6.243,6.243,6.243,6.243
USDNOK,20050303,050300,6.243,6.243,6.243,6.243
USDNOK,20050303,050400,6.243,6.243,6.243,6.243
USDNOK,20050303,050500,6.243,6.243,6.243,6.243
USDNOK,20050303,050600,6.243,6.243,6.243,6.243
USDNOK,20050303,050700,6.243,6.243,6.243,6.243
USDNOK,20050303,050800,6.243,6.243,6.243,6.243
USDNOK,20050303,050900,6.243,6.243,6.243,6.243
USDNOK,20050303,051000,6.243,6.244,6.243,6.243
USDNOK,20050303,051100,6.243,6.243,6.243,6.243
USDNOK,20050303,051200,6.243,6.243,6.243,6.243
USDNOK,20050303,051300,6.243,6.243,6.243,6.243
USDNOK,20050303,051400,6.243,6.243,6.243,6.243
USDNOK,20050303,051500,6.243,6.243,6.243,6.243
USDNOK,20050303,051600,6.243,6.243,6.243,6.243
USDNOK,20050303,051700,6.243,6.243,6.243,6.243
USDNOK,20050303,051800,6.244,6.244,6.244,6.244
USDNOK,20050303,051900,6.244,6.244,6.244,6.244
USDNOK,20050303,052000,6.243,6.243,6.243,6.243
USDNOK,20050303,052100,6.243,6.243,6.243,6.243
USDNOK,20050303,052200,6.243,6.243,6.243,6.243
USDNOK,20050303,052300,6.243,6.243,6.243,6.243
USDNOK,20050303,052400,6.243,6.243,6.243,6.243
USDNOK,20050303,052500,6.243,6.243,6.243,6.243
USDNOK,20050303,052600,6.243,6.243,6.243,6.243
USDNOK,20050303,052700,6.243,6.243,6.243,6.243
USDNOK,20050303,052800,6.243,6.243,6.243,6.243
USDNOK,20050303,052900,6.243,6.243,6.243,6.243
USDNOK,20050303,053000,6.243,6.243,6.243,6.243
USDNOK,20050303,053100,6.243,6.243,6.243,6.243
USDNOK,20050303,053200,6.243,6.243,6.243,6.243
USDNOK,20050303,053300,6.243,6.243,6.243,6.243
USDNOK,20050303,053400,6.243,6.243,6.243,6.243
USDNOK,20050303,053500,6.243,6.243,6.243,6.243
USDNOK,20050303,053600,6.243,6.243,6.243,6.243
USDNOK,20050303,053700,6.243,6.243,6.243,6.243
USDNOK,20050303,053800,6.243,6.243,6.243,6.243
USDNOK,20050303,053900,6.242,6.242,6.242,6.242
USDNOK,20050303,054000,6.242,6.242,6.242,6.242
USDNOK,20050303,054100,6.242,6.242,6.242,6.242
USDNOK,20050303,054200,6.242,6.242,6.242,6.242
USDNOK,20050303,054300,6.242,6.242,6.242,6.242
USDNOK,20050303,054400,6.242,6.242,6.242,6.242
USDNOK,20050303,054500,6.242,6.242,6.242,6.242
USDNOK,20050303,054600,6.242,6.242,6.242,6.242
USDNOK,20050303,054700,6.241,6.241,6.241,6.241
USDNOK,20050303,054800,6.241,6.241,6.241,6.241
USDNOK,20050303,054900,6.241,6.241,6.240,6.240
USDNOK,20050303,055000,6.241,6.241,6.240,6.240
USDNOK,20050303,055100,6.240,6.241,6.240,6.241
USDNOK,20050303,055200,6.241,6.241,6.241,6.241
USDNOK,20050303,055300,6.241,6.241,6.241,6.241
USDNOK,20050303,055400,6.241,6.241,6.241,6.241
USDNOK,20050303,055500,6.241,6.241,6.241,6.241
USDNOK,20050303,055600,6.241,6.241,6.241,6.241
USDNOK,20050303,055700,6.241,6.241,6.241,6.241
USDNOK,20050303,055800,6.241,6.241,6.241,6.241
USDNOK,20050303,055900,6.241,6.241,6.241,6.241
USDNOK,20050303,060000,6.241,6.241,6.241,6.241
USDNOK,20050303,060100,6.241,6.241,6.241,6.241
USDNOK,20050303,060200,6.241,6.241,6.241,6.241
USDNOK,20050303,060300,6.242,6.242,6.242,6.242
USDNOK,20050303,060400,6.242,6.242,6.242,6.242
USDNOK,20050303,060500,6.242,6.242,6.242,6.242
USDNOK,20050303,060600,6.242,6.242,6.242,6.242
USDNOK,20050303,060700,6.242,6.242,6.242,6.242
USDNOK,20050303,060800,6.242,6.242,6.242,6.242
USDNOK,20050303,060900,6.242,6.242,6.242,6.242
USDNOK,20050303,061000,6.242,6.242,6.242,6.242
USDNOK,20050303,061100,6.242,6.242,6.242,6.242
USDNOK,20050303,061200,6.242,6.242,6.242,6.242
USDNOK,20050303,061300,6.242,6.242,6.242,6.242
USDNOK,20050303,061400,6.242,6.242,6.242,6.242
USDNOK,20050303,061500,6.242,6.242,6.242,6.242
USDNOK,20050303,061600,6.242,6.242,6.242,6.242
USDNOK,20050303,061700,6.242,6.242,6.242,6.242
USDNOK,20050303,061800,6.242,6.242,6.242,6.242
USDNOK,20050303,061900,6.242,6.242,6.242,6.242
USDNOK,20050303,062000,6.242,6.242,6.242,6.242
USDNOK,20050303,062100,6.242,6.242,6.242,6.242
USDNOK,20050303,062200,6.242,6.242,6.242,6.242
USDNOK,20050303,062300,6.242,6.242,6.242,6.242
USDNOK,20050303,062400,6.242,6.242,6.242,6.242
USDNOK,20050303,062500,6.242,6.242,6.242,6.242
USDNOK,20050303,062600,6.242,6.242,6.242,6.242
USDNOK,20050303,062700,6.242,6.242,6.242,6.242
USDNOK,20050303,062800,6.242,6.242,6.242,6.242
USDNOK,20050303,062900,6.243,6.243,6.243,6.243
USDNOK,20050303,063000,6.243,6.243,6.243,6.243
USDNOK,20050303,063100,6.242,6.242,6.242,6.242
USDNOK,20050303,063200,6.242,6.242,6.242,6.242
USDNOK,20050303,063300,6.242,6.243,6.242,6.243
USDNOK,20050303,063400,6.243,6.243,6.243,6.243
USDNOK,20050303,063500,6.243,6.243,6.243,6.243
USDNOK,20050303,063600,6.242,6.243,6.242,6.243
USDNOK,20050303,063700,6.243,6.243,6.243,6.243
USDNOK,20050303,063800,6.243,6.243,6.243,6.243
USDNOK,20050303,063900,6.243,6.243,6.243,6.243
USDNOK,20050303,064000,6.243,6.243,6.243,6.243
USDNOK,20050303,064100,6.243,6.243,6.243,6.243
USDNOK,20050303,064200,6.244,6.244,6.244,6.244
USDNOK,20050303,064300,6.244,6.244,6.244,6.244
USDNOK,20050303,064400,6.244,6.244,6.244,6.244
USDNOK,20050303,064500,6.244,6.244,6.244,6.244
USDNOK,20050303,064600,6.244,6.244,6.244,6.244
USDNOK,20050303,064700,6.244,6.244,6.244,6.244
USDNOK,20050303,064800,6.244,6.244,6.244,6.244
USDNOK,20050303,064900,6.245,6.245,6.245,6.245
USDNOK,20050303,065000,6.245,6.245,6.244,6.244
USDNOK,20050303,065100,6.244,6.244,6.244,6.244
USDNOK,20050303,065200,6.243,6.243,6.243,6.243
USDNOK,20050303,065300,6.243,6.243,6.243,6.243
USDNOK,20050303,065400,6.243,6.243,6.243,6.243
USDNOK,20050303,065500,6.243,6.243,6.243,6.243
USDNOK,20050303,065600,6.243,6.243,6.243,6.243
USDNOK,20050303,065700,6.244,6.244,6.244,6.244
USDNOK,20050303,065800,6.244,6.244,6.244,6.244
USDNOK,20050303,065900,6.244,6.244,6.244,6.244
USDNOK,20050303,070000,6.244,6.244,6.244,6.244
USDNOK,20050303,070100,6.244,6.244,6.244,6.244
USDNOK,20050303,070200,6.244,6.244,6.244,6.244
USDNOK,20050303,070300,6.244,6.244,6.244,6.244
USDNOK,20050303,070400,6.244,6.244,6.244,6.244
USDNOK,20050303,070500,6.244,6.244,6.244,6.244
USDNOK,20050303,070600,6.244,6.244,6.243,6.243
USDNOK,20050303,070700,6.243,6.243,6.243,6.243
USDNOK,20050303,070800,6.243,6.243,6.243,6.243
USDNOK,20050303,070900,6.243,6.243,6.242,6.242
USDNOK,20050303,071000,6.242,6.242,6.242,6.242
USDNOK,20050303,071100,6.242,6.242,6.242,6.242
USDNOK,20050303,071200,6.242,6.242,6.242,6.242
USDNOK,20050303,071300,6.242,6.242,6.242,6.242
USDNOK,20050303,071400,6.242,6.242,6.242,6.242
USDNOK,20050303,071500,6.242,6.242,6.242,6.242
USDNOK,20050303,071600,6.242,6.242,6.242,6.242
USDNOK,20050303,071700,6.242,6.242,6.242,6.242
USDNOK,20050303,071800,6.242,6.242,6.242,6.242
USDNOK,20050303,071900,6.242,6.242,6.242,6.242
USDNOK,20050303,072000,6.242,6.242,6.242,6.242
USDNOK,20050303,072100,6.242,6.242,6.242,6.242
USDNOK,20050303,072200,6.242,6.242,6.242,6.242
USDNOK,20050303,072300,6.242,6.242,6.242,6.242
USDNOK,20050303,072400,6.242,6.242,6.242,6.242
USDNOK,20050303,072500,6.242,6.242,6.242,6.242
USDNOK,20050303,072600,6.242,6.242,6.242,6.242
USDNOK,20050303,072700,6.242,6.242,6.242,6.242
USDNOK,20050303,072800,6.242,6.242,6.242,6.242
USDNOK,20050303,072900,6.242,6.242,6.242,6.242
USDNOK,20050303,073000,6.242,6.242,6.242,6.242
USDNOK,20050303,073100,6.242,6.242,6.242,6.242
USDNOK,20050303,073200,6.243,6.243,6.243,6.243
USDNOK,20050303,073300,6.243,6.243,6.243,6.243
USDNOK,20050303,073400,6.243,6.243,6.243,6.243
USDNOK,20050303,073500,6.242,6.242,6.242,6.242
USDNOK,20050303,073600,6.243,6.243,6.243,6.243
USDNOK,20050303,073700,6.243,6.244,6.243,6.244
USDNOK,20050303,073800,6.244,6.244,6.244,6.244
USDNOK,20050303,073900,6.244,6.244,6.244,6.244
USDNOK,20050303,074000,6.244,6.244,6.244,6.244
USDNOK,20050303,074100,6.244,6.244,6.244,6.244
USDNOK,20050303,074200,6.244,6.244,6.244,6.244
USDNOK,20050303,074300,6.244,6.244,6.244,6.244
USDNOK,20050303,074400,6.244,6.244,6.244,6.244
USDNOK,20050303,074500,6.244,6.244,6.244,6.244
USDNOK,20050303,074600,6.244,6.244,6.244,6.244
USDNOK,20050303,074700,6.244,6.244,6.244,6.244
USDNOK,20050303,074800,6.244,6.244,6.244,6.244
USDNOK,20050303,074900,6.244,6.245,6.244,6.245
USDNOK,20050303,075000,6.246,6.246,6.245,6.246
USDNOK,20050303,075100,6.246,6.246,6.245,6.245
USDNOK,20050303,075200,6.245,6.245,6.245,6.245
USDNOK,20050303,075300,6.246,6.246,6.246,6.246
USDNOK,20050303,075400,6.246,6.246,6.246,6.246
USDNOK,20050303,075500,6.246,6.246,6.246,6.246
USDNOK,20050303,075600,6.245,6.245,6.245,6.245
USDNOK,20050303,075700,6.246,6.246,6.245,6.245
USDNOK,20050303,075800,6.246,6.246,6.246,6.246
USDNOK,20050303,075900,6.246,6.246,6.246,6.246
USDNOK,20050303,080000,6.246,6.247,6.246,6.247
USDNOK,20050303,080100,6.247,6.247,6.247,6.247
USDNOK,20050303,080200,6.247,6.247,6.247,6.247
USDNOK,20050303,080300,6.247,6.247,6.247,6.247
USDNOK,20050303,080400,6.247,6.247,6.247,6.247
USDNOK,20050303,080500,6.247,6.248,6.247,6.248
USDNOK,20050303,080600,6.247,6.247,6.247,6.247
USDNOK,20050303,080700,6.247,6.247,6.247,6.247
USDNOK,20050303,080800,6.247,6.247,6.247,6.247
USDNOK,20050303,080900,6.246,6.246,6.246,6.246
USDNOK,20050303,081000,6.246,6.246,6.246,6.246
USDNOK,20050303,081100,6.246,6.246,6.246,6.246
USDNOK,20050303,081200,6.246,6.247,6.246,6.247
USDNOK,20050303,081300,6.247,6.247,6.247,6.247
USDNOK,20050303,081400,6.247,6.247,6.247,6.247
USDNOK,20050303,081500,6.248,6.249,6.246,6.246
USDNOK,20050303,081600,6.245,6.245,6.245,6.245
USDNOK,20050303,081700,6.246,6.247,6.246,6.246
USDNOK,20050303,081800,6.247,6.247,6.247,6.247
USDNOK,20050303,081900,6.246,6.246,6.246,6.246
USDNOK,20050303,082000,6.246,6.246,6.246,6.246
USDNOK,20050303,082100,6.246,6.246,6.246,6.246
USDNOK,20050303,082200,6.246,6.247,6.246,6.247
USDNOK,20050303,082300,6.246,6.246,6.246,6.246
USDNOK,20050303,082400,6.246,6.246,6.245,6.245
USDNOK,20050303,082500,6.246,6.247,6.246,6.247
USDNOK,20050303,082600,6.247,6.247,6.246,6.246
USDNOK,20050303,082700,6.245,6.245,6.244,6.245
USDNOK,20050303,082800,6.246,6.247,6.246,6.246
USDNOK,20050303,082900,6.244,6.245,6.244,6.244
USDNOK,20050303,083000,6.244,6.245,6.244,6.245
USDNOK,20050303,083100,6.245,6.245,6.245,6.245
USDNOK,20050303,083200,6.243,6.243,6.242,6.242
USDNOK,20050303,083300,6.241,6.241,6.239,6.239
USDNOK,20050303,083400,6.240,6.241,6.240,6.241
USDNOK,20050303,083500,6.242,6.242,6.242,6.242
USDNOK,20050303,083600,6.243,6.243,6.242,6.243
USDNOK,20050303,083700,6.243,6.243,6.243,6.243
USDNOK,20050303,083800,6.244,6.244,6.243,6.244
USDNOK,20050303,083900,6.245,6.245,6.245,6.245
USDNOK,20050303,084000,6.245,6.246,6.244,6.246
USDNOK,20050303,084100,6.246,6.246,6.246,6.246
USDNOK,20050303,084200,6.245,6.245,6.245,6.245
USDNOK,20050303,084300,6.245,6.245,6.245,6.245
USDNOK,20050303,084400,6.246,6.246,6.245,6.245
USDNOK,20050303,084500,6.245,6.245,6.245,6.245
USDNOK,20050303,084600,6.244,6.244,6.244,6.244
USDNOK,20050303,084700,6.245,6.245,6.244,6.245
USDNOK,20050303,084800,6.245,6.245,6.245,6.245
USDNOK,20050303,084900,6.245,6.246,6.245,6.246
USDNOK,20050303,085000,6.247,6.247,6.247,6.247
USDNOK,20050303,085100,6.246,6.246,6.245,6.245
USDNOK,20050303,085200,6.246,6.246,6.246,6.246
USDNOK,20050303,085300,6.246,6.246,6.245,6.245
USDNOK,20050303,085400,6.245,6.245,6.245,6.245
USDNOK,20050303,085500,6.245,6.245,6.244,6.244
USDNOK,20050303,085600,6.245,6.245,6.244,6.244
USDNOK,20050303,085700,6.244,6.244,6.244,6.244
USDNOK,20050303,085800,6.245,6.245,6.245,6.245
USDNOK,20050303,085900,6.245,6.246,6.245,6.246
USDNOK,20050303,090000,6.246,6.246,6.245,6.245
USDNOK,20050303,090100,6.245,6.245,6.244,6.244
USDNOK,20050303,090200,6.243,6.243,6.243,6.243
USDNOK,20050303,090300,6.244,6.244,6.243,6.243
USDNOK,20050303,090400,6.243,6.243,6.243,6.243
USDNOK,20050303,090500,6.243,6.243,6.243,6.243
USDNOK,20050303,090600,6.242,6.242,6.242,6.242
USDNOK,20050303,090700,6.242,6.243,6.242,6.243
USDNOK,20050303,090800,6.243,6.243,6.242,6.242
USDNOK,20050303,090900,6.241,6.241,6.240,6.240
USDNOK,20050303,091000,6.239,6.239,6.239,6.239
USDNOK,20050303,091100,6.239,6.239,6.239,6.239
USDNOK,20050303,091200,6.239,6.240,6.239,6.240
USDNOK,20050303,091300,6.240,6.240,6.239,6.239
USDNOK,20050303,091400,6.240,6.240,6.240,6.240
USDNOK,20050303,091500,6.240,6.240,6.240,6.240
USDNOK,20050303,091600,6.239,6.240,6.239,6.240
USDNOK,20050303,091700,6.240,6.240,6.240,6.240
USDNOK,20050303,091800,6.240,6.240,6.240,6.240
USDNOK,20050303,091900,6.240,6.240,6.240,6.240
USDNOK,20050303,092000,6.239,6.240,6.239,6.240
USDNOK,20050303,092100,6.239,6.239,6.238,6.238
USDNOK,20050303,092200,6.237,6.238,6.237,6.238
USDNOK,20050303,092300,6.237,6.238,6.237,6.238
USDNOK,20050303,092400,6.239,6.239,6.239,6.239
USDNOK,20050303,092500,6.238,6.239,6.238,6.239
USDNOK,20050303,092600,6.238,6.238,6.238,6.238
USDNOK,20050303,092700,6.238,6.238,6.237,6.237
USDNOK,20050303,092800,6.238,6.238,6.237,6.237
USDNOK,20050303,092900,6.238,6.238,6.238,6.238
USDNOK,20050303,093000,6.238,6.238,6.238,6.238
USDNOK,20050303,093100,6.238,6.238,6.238,6.238
USDNOK,20050303,093200,6.238,6.238,6.238,6.238
USDNOK,20050303,093300,6.238,6.240,6.238,6.240
USDNOK,20050303,093400,6.241,6.241,6.241,6.241
USDNOK,20050303,093500,6.241,6.242,6.241,6.241
USDNOK,20050303,093600,6.241,6.242,6.241,6.242
USDNOK,20050303,093700,6.242,6.242,6.241,6.242
USDNOK,20050303,093800,6.241,6.241,6.241,6.241
USDNOK,20050303,093900,6.241,6.241,6.241,6.241
USDNOK,20050303,094000,6.241,6.242,6.241,6.242
USDNOK,20050303,094100,6.241,6.241,6.239,6.239
USDNOK,20050303,094200,6.240,6.240,6.240,6.240
USDNOK,20050303,094300,6.240,6.241,6.240,6.241
USDNOK,20050303,094400,6.241,6.241,6.241,6.241
USDNOK,20050303,094500,6.241,6.241,6.241,6.241
USDNOK,20050303,094600,6.240,6.240,6.240,6.240
USDNOK,20050303,094700,6.240,6.240,6.239,6.239
USDNOK,20050303,094800,6.240,6.240,6.240,6.240
USDNOK,20050303,094900,6.240,6.240,6.239,6.239
USDNOK,20050303,095000,6.239,6.240,6.239,6.240
USDNOK,20050303,095100,6.241,6.241,6.240,6.241
USDNOK,20050303,095200,6.241,6.242,6.241,6.241
USDNOK,20050303,095300,6.240,6.240,6.239,6.239
USDNOK,20050303,095400,6.240,6.240,6.239,6.240
USDNOK,20050303,095500,6.240,6.240,6.240,6.240
USDNOK,20050303,095600,6.240,6.240,6.240,6.240
USDNOK,20050303,095700,6.241,6.241,6.241,6.241
USDNOK,20050303,095800,6.241,6.241,6.240,6.240
USDNOK,20050303,095900,6.240,6.240,6.240,6.240
USDNOK,20050303,100000,6.240,6.240,6.240,6.240
USDNOK,20050303,100100,6.240,6.240,6.239,6.239
USDNOK,20050303,100200,6.239,6.239,6.239,6.239
USDNOK,20050303,100300,6.238,6.238,6.238,6.238
USDNOK,20050303,100400,6.238,6.239,6.238,6.239
USDNOK,20050303,100500,6.239,6.239,6.239,6.239
USDNOK,20050303,100600,6.239,6.239,6.239,6.239
USDNOK,20050303,100700,6.239,6.239,6.238,6.238
USDNOK,20050303,100800,6.239,6.240,6.239,6.240
USDNOK,20050303,100900,6.240,6.240,6.240,6.240
USDNOK,20050303,101000,6.241,6.241,6.240,6.241
USDNOK,20050303,101100,6.241,6.241,6.241,6.241
USDNOK,20050303,101200,6.241,6.241,6.241,6.241
USDNOK,20050303,101300,6.242,6.242,6.241,6.241
USDNOK,20050303,101400,6.241,6.242,6.241,6.242
USDNOK,20050303,101500,6.241,6.241,6.241,6.241
USDNOK,20050303,101600,6.240,6.240,6.239,6.240
USDNOK,20050303,101700,6.239,6.239,6.239,6.239
USDNOK,20050303,101800,6.240,6.240,6.240,6.240
USDNOK,20050303,101900,6.240,6.240,6.239,6.239
USDNOK,20050303,102000,6.240,6.240,6.239,6.240
USDNOK,20050303,102100,6.240,6.241,6.240,6.241
USDNOK,20050303,102200,6.241,6.241,6.241,6.241
USDNOK,20050303,102400,6.241,6.241,6.241,6.241
USDNOK,20050303,102500,6.241,6.241,6.236,6.236
USDNOK,20050303,102600,6.235,6.236,6.234,6.235
USDNOK,20050303,102700,6.234,6.234,6.232,6.233
USDNOK,20050303,102800,6.234,6.234,6.234,6.234
USDNOK,20050303,102900,6.234,6.236,6.234,6.236
USDNOK,20050303,103000,6.236,6.236,6.236,6.236
USDNOK,20050303,103100,6.235,6.236,6.235,6.236
USDNOK,20050303,103200,6.237,6.237,6.237,6.237
USDNOK,20050303,103300,6.236,6.236,6.236,6.236
USDNOK,20050303,103400,6.237,6.237,6.235,6.236
USDNOK,20050303,103500,6.235,6.235,6.235,6.235
USDNOK,20050303,103600,6.234,6.235,6.234,6.235
USDNOK,20050303,103700,6.235,6.235,6.235,6.235
USDNOK,20050303,103800,6.234,6.234,6.234,6.234
USDNOK,20050303,103900,6.235,6.236,6.235,6.236
USDNOK,20050303,104000,6.237,6.238,6.237,6.238
USDNOK,20050303,104100,6.239,6.239,6.238,6.238
USDNOK,20050303,104200,6.237,6.237,6.237,6.237
USDNOK,20050303,104300,6.237,6.237,6.237,6.237
USDNOK,20050303,104400,6.237,6.237,6.237,6.237
USDNOK,20050303,104500,6.238,6.238,6.238,6.238
USDNOK,20050303,104600,6.238,6.239,6.238,6.238
USDNOK,20050303,104700,6.237,6.238,6.237,6.237
USDNOK,20050303,104800,6.237,6.237,6.237,6.237
USDNOK,20050303,104900,6.236,6.236,6.235,6.235
USDNOK,20050303,105000,6.235,6.235,6.235,6.235
USDNOK,20050303,105100,6.235,6.235,6.235,6.235
USDNOK,20050303,105200,6.236,6.236,6.236,6.236
USDNOK,20050303,105300,6.237,6.237,6.237,6.237
USDNOK,20050303,105400,6.237,6.237,6.236,6.236
USDNOK,20050303,105500,6.237,6.237,6.237,6.237
USDNOK,20050303,105600,6.236,6.236,6.236,6.236
USDNOK,20050303,105700,6.236,6.236,6.235,6.235
USDNOK,20050303,105800,6.236,6.236,6.235,6.236
USDNOK,20050303,105900,6.236,6.236,6.236,6.236
USDNOK,20050303,110000,6.236,6.236,6.236,6.236
USDNOK,20050303,110100,6.235,6.235,6.234,6.235
USDNOK,20050303,110200,6.234,6.235,6.234,6.234
USDNOK,20050303,110300,6.235,6.235,6.235,6.235
USDNOK,20050303,110400,6.235,6.236,6.235,6.236
USDNOK,20050303,110500,6.237,6.237,6.237,6.237
USDNOK,20050303,110600,6.237,6.237,6.237,6.237
USDNOK,20050303,110700,6.238,6.239,6.238,6.239
USDNOK,20050303,110800,6.240,6.241,6.239,6.239
USDNOK,20050303,110900,6.239,6.239,6.239,6.239
USDNOK,20050303,111000,6.238,6.239,6.238,6.239
USDNOK,20050303,111100,6.239,6.239,6.239,6.239
USDNOK,20050303,111200,6.240,6.240,6.239,6.239
USDNOK,20050303,111300,6.239,6.239,6.239,6.239
USDNOK,20050303,111400,6.239,6.239,6.239,6.239
USDNOK,20050303,111500,6.239,6.239,6.239,6.239
USDNOK,20050303,111600,6.240,6.240,6.239,6.239
USDNOK,20050303,111700,6.239,6.239,6.239,6.239
USDNOK,20050303,111800,6.239,6.239,6.238,6.238
USDNOK,20050303,111900,6.238,6.238,6.238,6.238
USDNOK,20050303,112000,6.238,6.238,6.238,6.238
USDNOK,20050303,112100,6.238,6.239,6.238,6.239
USDNOK,20050303,112300,6.239,6.239,6.239,6.239
USDNOK,20050303,112400,6.239,6.240,6.239,6.239
USDNOK,20050303,112500,6.238,6.238,6.238,6.238
USDNOK,20050303,112600,6.238,6.239,6.238,6.238
USDNOK,20050303,112700,6.239,6.239,6.239,6.239
USDNOK,20050303,112800,6.239,6.240,6.239,6.240
USDNOK,20050303,112900,6.241,6.241,6.240,6.241
USDNOK,20050303,113000,6.240,6.240,6.240,6.240
USDNOK,20050303,113100,6.239,6.240,6.239,6.240
USDNOK,20050303,113200,6.239,6.239,6.238,6.238
USDNOK,20050303,113300,6.237,6.238,6.237,6.238
USDNOK,20050303,113400,6.238,6.238,6.238,6.238
USDNOK,20050303,113500,6.239,6.239,6.239,6.239
USDNOK,20050303,113600,6.239,6.240,6.239,6.240
USDNOK,20050303,113700,6.240,6.240,6.239,6.239
USDNOK,20050303,113800,6.240,6.240,6.239,6.239
USDNOK,20050303,113900,6.240,6.240,6.240,6.240
USDNOK,20050303,114000,6.240,6.240,6.240,6.240
USDNOK,20050303,114100,6.241,6.241,6.241,6.241
USDNOK,20050303,114200,6.241,6.243,6.241,6.243
USDNOK,20050303,114300,6.243,6.243,6.243,6.243
USDNOK,20050303,114400,6.244,6.244,6.244,6.244
USDNOK,20050303,114500,6.244,6.244,6.244,6.244
USDNOK,20050303,114600,6.244,6.245,6.244,6.244
USDNOK,20050303,114700,6.245,6.245,6.244,6.244
USDNOK,20050303,114800,6.245,6.245,6.244,6.244
USDNOK,20050303,114900,6.243,6.244,6.243,6.243
USDNOK,20050303,115000,6.244,6.245,6.244,6.245
USDNOK,20050303,115100,6.246,6.246,6.246,6.246
USDNOK,20050303,115200,6.246,6.246,6.246,6.246
USDNOK,20050303,115300,6.246,6.246,6.245,6.245
USDNOK,20050303,115400,6.246,6.246,6.245,6.246
USDNOK,20050303,115500,6.246,6.246,6.246,6.246
USDNOK,20050303,115600,6.245,6.245,6.245,6.245
USDNOK,20050303,115700,6.245,6.245,6.245,6.245
USDNOK,20050303,115800,6.245,6.245,6.245,6.245
USDNOK,20050303,115900,6.245,6.246,6.245,6.246
USDNOK,20050303,120000,6.246,6.246,6.245,6.246
USDNOK,20050303,120100,6.245,6.245,6.244,6.244
USDNOK,20050303,120200,6.243,6.243,6.241,6.241
USDNOK,20050303,120300,6.242,6.242,6.241,6.242
USDNOK,20050303,120400,6.242,6.242,6.242,6.242
USDNOK,20050303,120500,6.242,6.243,6.242,6.243
USDNOK,20050303,120600,6.243,6.243,6.243,6.243
USDNOK,20050303,120700,6.244,6.244,6.244,6.244
USDNOK,20050303,120800,6.244,6.244,6.244,6.244
USDNOK,20050303,120900,6.245,6.245,6.245,6.245
USDNOK,20050303,121000,6.245,6.245,6.245,6.245
USDNOK,20050303,121100,6.245,6.246,6.245,6.246
USDNOK,20050303,121200,6.246,6.246,6.246,6.246
USDNOK,20050303,121300,6.246,6.246,6.246,6.246
USDNOK,20050303,121400,6.245,6.245,6.245,6.245
USDNOK,20050303,121500,6.245,6.245,6.245,6.245
USDNOK,20050303,121600,6.245,6.245,6.245,6.245
USDNOK,20050303,121700,6.245,6.245,6.245,6.245
USDNOK,20050303,121800,6.245,6.245,6.245,6.245
USDNOK,20050303,121900,6.246,6.246,6.246,6.246
USDNOK,20050303,122000,6.246,6.246,6.245,6.245
USDNOK,20050303,122100,6.245,6.245,6.245,6.245
USDNOK,20050303,122200,6.245,6.245,6.245,6.245
USDNOK,20050303,122300,6.245,6.246,6.245,6.245
USDNOK,20050303,122400,6.245,6.245,6.245,6.245
USDNOK,20050303,122500,6.245,6.245,6.245,6.245
USDNOK,20050303,122600,6.245,6.245,6.245,6.245
USDNOK,20050303,122700,6.245,6.245,6.244,6.244
USDNOK,20050303,122800,6.245,6.245,6.245,6.245
USDNOK,20050303,122900,6.245,6.245,6.245,6.245
USDNOK,20050303,123000,6.246,6.246,6.246,6.246
USDNOK,20050303,123100,6.246,6.246,6.246,6.246
USDNOK,20050303,123200,6.246,6.247,6.246,6.247
USDNOK,20050303,123300,6.248,6.248,6.248,6.248
USDNOK,20050303,123400,6.249,6.249,6.249,6.249
USDNOK,20050303,123500,6.249,6.250,6.249,6.250
USDNOK,20050303,123600,6.251,6.251,6.251,6.251
USDNOK,20050303,123700,6.251,6.251,6.250,6.250
USDNOK,20050303,123800,6.250,6.250,6.249,6.249
USDNOK,20050303,123900,6.249,6.249,6.249,6.249
USDNOK,20050303,124000,6.249,6.249,6.249,6.249
USDNOK,20050303,124100,6.249,6.249,6.249,6.249
USDNOK,20050303,124200,6.250,6.250,6.250,6.250
USDNOK,20050303,124300,6.249,6.249,6.249,6.249
USDNOK,20050303,124400,6.249,6.250,6.249,6.250
USDNOK,20050303,124500,6.250,6.250,6.249,6.249
USDNOK,20050303,124700,6.249,6.249,6.249,6.249
USDNOK,20050303,124800,6.249,6.250,6.249,6.250
USDNOK,20050303,124900,6.249,6.249,6.249,6.249
USDNOK,20050303,125000,6.249,6.249,6.249,6.249
USDNOK,20050303,125100,6.249,6.249,6.248,6.248
USDNOK,20050303,125200,6.248,6.248,6.248,6.248
USDNOK,20050303,125300,6.247,6.247,6.246,6.247
USDNOK,20050303,125400,6.246,6.246,6.246,6.246
USDNOK,20050303,125500,6.246,6.246,6.246,6.246
USDNOK,20050303,125600,6.247,6.247,6.247,6.247
USDNOK,20050303,125700,6.246,6.247,6.246,6.246
USDNOK,20050303,125800,6.246,6.246,6.245,6.245
USDNOK,20050303,125900,6.245,6.245,6.245,6.245
USDNOK,20050303,130000,6.245,6.245,6.244,6.244
USDNOK,20050303,130100,6.245,6.245,6.245,6.245
USDNOK,20050303,130200,6.245,6.245,6.245,6.245
USDNOK,20050303,130300,6.245,6.245,6.244,6.244
USDNOK,20050303,130400,6.245,6.245,6.244,6.245
USDNOK,20050303,130500,6.244,6.248,6.244,6.248
USDNOK,20050303,130600,6.248,6.248,6.248,6.248
USDNOK,20050303,130700,6.248,6.248,6.248,6.248
USDNOK,20050303,130800,6.249,6.249,6.249,6.249
USDNOK,20050303,130900,6.249,6.249,6.249,6.249
USDNOK,20050303,131000,6.250,6.250,6.250,6.250
USDNOK,20050303,131100,6.250,6.250,6.250,6.250
USDNOK,20050303,131200,6.250,6.250,6.250,6.250
USDNOK,20050303,131300,6.251,6.251,6.250,6.250
USDNOK,20050303,131400,6.250,6.250,6.250,6.250
USDNOK,20050303,131500,6.251,6.252,6.251,6.252
USDNOK,20050303,131600,6.253,6.253,6.253,6.253
USDNOK,20050303,131700,6.253,6.254,6.253,6.254
USDNOK,20050303,131800,6.255,6.256,6.255,6.256
USDNOK,20050303,131900,6.255,6.256,6.255,6.256
USDNOK,20050303,132000,6.256,6.256,6.254,6.255
USDNOK,20050303,132100,6.254,6.254,6.254,6.254
USDNOK,20050303,132200,6.254,6.254,6.254,6.254
USDNOK,20050303,132300,6.254,6.254,6.253,6.253
USDNOK,20050303,132400,6.253,6.254,6.253,6.254
USDNOK,20050303,132500,6.254,6.254,6.254,6.254
USDNOK,20050303,132600,6.254,6.254,6.254,6.254
USDNOK,20050303,132700,6.254,6.254,6.253,6.253
USDNOK,20050303,132800,6.252,6.252,6.252,6.252
USDNOK,20050303,132900,6.252,6.252,6.252,6.252
USDNOK,20050303,133000,6.252,6.252,6.252,6.252
USDNOK,20050303,133100,6.252,6.252,6.252,6.252
USDNOK,20050303,133200,6.252,6.252,6.252,6.252
USDNOK,20050303,133300,6.252,6.252,6.252,6.252
USDNOK,20050303,133400,6.252,6.252,6.251,6.251
USDNOK,20050303,133500,6.250,6.250,6.250,6.250
USDNOK,20050303,133600,6.250,6.250,6.250,6.250
USDNOK,20050303,133700,6.250,6.250,6.250,6.250
USDNOK,20050303,133800,6.250,6.250,6.250,6.250
USDNOK,20050303,133900,6.250,6.250,6.249,6.249
USDNOK,20050303,134000,6.248,6.249,6.248,6.249
USDNOK,20050303,134100,6.250,6.250,6.249,6.250
USDNOK,20050303,134200,6.249,6.249,6.249,6.249
USDNOK,20050303,134300,6.248,6.248,6.248,6.248
USDNOK,20050303,134400,6.248,6.248,6.248,6.248
USDNOK,20050303,134500,6.248,6.249,6.248,6.249
USDNOK,20050303,134600,6.249,6.250,6.249,6.250
USDNOK,20050303,134700,6.249,6.250,6.249,6.250
USDNOK,20050303,134800,6.249,6.250,6.249,6.249
USDNOK,20050303,134900,6.250,6.251,6.250,6.251
USDNOK,20050303,135000,6.252,6.252,6.252,6.252
USDNOK,20050303,135100,6.252,6.252,6.252,6.252
USDNOK,20050303,135200,6.252,6.252,6.252,6.252
USDNOK,20050303,135300,6.253,6.253,6.252,6.252
USDNOK,20050303,135400,6.252,6.252,6.252,6.252
USDNOK,20050303,135500,6.252,6.252,6.252,6.252
USDNOK,20050303,135600,6.252,6.252,6.252,6.252
USDNOK,20050303,135700,6.251,6.251,6.250,6.250
USDNOK,20050303,135800,6.249,6.250,6.249,6.250
USDNOK,20050303,135900,6.251,6.251,6.251,6.251
USDNOK,20050303,140000,6.251,6.251,6.251,6.251
USDNOK,20050303,140100,6.251,6.251,6.250,6.250
USDNOK,20050303,140200,6.249,6.249,6.249,6.249
USDNOK,20050303,140300,6.249,6.249,6.249,6.249
USDNOK,20050303,140400,6.249,6.249,6.249,6.249
USDNOK,20050303,140500,6.249,6.249,6.249,6.249
USDNOK,20050303,140600,6.250,6.250,6.250,6.250
USDNOK,20050303,140700,6.250,6.250,6.250,6.250
USDNOK,20050303,140800,6.250,6.250,6.250,6.250
USDNOK,20050303,140900,6.250,6.250,6.250,6.250
USDNOK,20050303,141000,6.250,6.250,6.250,6.250
USDNOK,20050303,141100,6.250,6.250,6.250,6.250
USDNOK,20050303,141200,6.250,6.250,6.250,6.250
USDNOK,20050303,141300,6.250,6.251,6.250,6.251
USDNOK,20050303,141400,6.250,6.250,6.250,6.250
USDNOK,20050303,141500,6.249,6.250,6.249,6.250
USDNOK,20050303,141600,6.249,6.250,6.249,6.250
USDNOK,20050303,141700,6.250,6.250,6.250,6.250
USDNOK,20050303,141800,6.250,6.251,6.250,6.251
USDNOK,20050303,141900,6.251,6.251,6.251,6.251
USDNOK,20050303,142000,6.250,6.250,6.250,6.250
USDNOK,20050303,142100,6.250,6.250,6.250,6.250
USDNOK,20050303,142200,6.250,6.250,6.250,6.250
USDNOK,20050303,142300,6.250,6.250,6.249,6.250
USDNOK,20050303,142400,6.250,6.250,6.249,6.249
USDNOK,20050303,142500,6.249,6.249,6.249,6.249
USDNOK,20050303,142600,6.249,6.250,6.249,6.250
USDNOK,20050303,142700,6.250,6.250,6.250,6.250
USDNOK,20050303,142800,6.250,6.251,6.250,6.251
USDNOK,20050303,142900,6.250,6.251,6.250,6.251
USDNOK,20050303,143000,6.251,6.251,6.251,6.251
USDNOK,20050303,143100,6.252,6.253,6.252,6.253
USDNOK,20050303,143200,6.254,6.254,6.253,6.254
USDNOK,20050303,143300,6.254,6.254,6.254,6.254
USDNOK,20050303,143400,6.253,6.253,6.252,6.253
USDNOK,20050303,143500,6.254,6.254,6.254,6.254
USDNOK,20050303,143600,6.255,6.258,6.255,6.258
USDNOK,20050303,143700,6.257,6.258,6.257,6.257
USDNOK,20050303,143800,6.257,6.257,6.257,6.257
USDNOK,20050303,143900,6.256,6.256,6.255,6.255
USDNOK,20050303,144000,6.255,6.255,6.254,6.254
USDNOK,20050303,144100,6.254,6.254,6.254,6.254
USDNOK,20050303,144200,6.254,6.254,6.254,6.254
USDNOK,20050303,144300,6.253,6.253,6.252,6.252
USDNOK,20050303,144400,6.251,6.251,6.251,6.251
USDNOK,20050303,144500,6.251,6.251,6.251,6.251
USDNOK,20050303,144600,6.251,6.251,6.251,6.251
USDNOK,20050303,144700,6.251,6.252,6.251,6.252
USDNOK,20050303,144800,6.252,6.252,6.252,6.252
USDNOK,20050303,144900,6.251,6.251,6.251,6.251
USDNOK,20050303,145000,6.251,6.254,6.251,6.254
USDNOK,20050303,145100,6.253,6.253,6.251,6.251
USDNOK,20050303,145200,6.252,6.253,6.251,6.252
USDNOK,20050303,145300,6.252,6.253,6.252,6.253
USDNOK,20050303,145400,6.252,6.252,6.252,6.252
USDNOK,20050303,145500,6.252,6.252,6.252,6.252
USDNOK,20050303,145600,6.252,6.252,6.251,6.251
USDNOK,20050303,145700,6.252,6.252,6.252,6.252
USDNOK,20050303,145800,6.252,6.252,6.252,6.252
USDNOK,20050303,145900,6.252,6.252,6.252,6.252
USDNOK,20050303,150000,6.253,6.253,6.252,6.252
USDNOK,20050303,150100,6.252,6.252,6.252,6.252
USDNOK,20050303,150200,6.252,6.252,6.252,6.252
USDNOK,20050303,150300,6.253,6.253,6.253,6.253
USDNOK,20050303,150400,6.253,6.253,6.253,6.253
USDNOK,20050303,150500,6.252,6.252,6.251,6.251
USDNOK,20050303,150600,6.252,6.253,6.252,6.252
USDNOK,20050303,150700,6.253,6.255,6.253,6.255
USDNOK,20050303,150800,6.256,6.257,6.256,6.257
USDNOK,20050303,150900,6.258,6.258,6.258,6.258
USDNOK,20050303,151000,6.258,6.259,6.258,6.259
USDNOK,20050303,151100,6.260,6.260,6.260,6.260
USDNOK,20050303,151200,6.259,6.259,6.258,6.258
USDNOK,20050303,151300,6.257,6.257,6.256,6.257
USDNOK,20050303,151400,6.256,6.256,6.255,6.255
USDNOK,20050303,151500,6.254,6.255,6.254,6.255
USDNOK,20050303,151600,6.256,6.256,6.256,6.256
USDNOK,20050303,151700,6.255,6.256,6.255,6.256
USDNOK,20050303,151800,6.256,6.256,6.255,6.255
USDNOK,20050303,151900,6.254,6.254,6.254,6.254
USDNOK,20050303,152000,6.253,6.254,6.253,6.254
USDNOK,20050303,152100,6.254,6.255,6.254,6.254
USDNOK,20050303,152200,6.254,6.254,6.254,6.254
USDNOK,20050303,152300,6.254,6.254,6.254,6.254
USDNOK,20050303,152400,6.254,6.254,6.254,6.254
USDNOK,20050303,152500,6.255,6.255,6.255,6.255
USDNOK,20050303,152600,6.254,6.255,6.254,6.255
USDNOK,20050303,152700,6.255,6.255,6.255,6.255
USDNOK,20050303,152800,6.255,6.255,6.254,6.254
USDNOK,20050303,152900,6.254,6.254,6.254,6.254
USDNOK,20050303,153000,6.255,6.255,6.255,6.255
USDNOK,20050303,153100,6.255,6.255,6.255,6.255
USDNOK,20050303,153200,6.255,6.255,6.255,6.255
USDNOK,20050303,153300,6.255,6.255,6.254,6.254
USDNOK,20050303,153400,6.254,6.254,6.254,6.254
USDNOK,20050303,153500,6.255,6.255,6.254,6.255
USDNOK,20050303,153600,6.254,6.254,6.254,6.254
USDNOK,20050303,153700,6.254,6.256,6.254,6.256
USDNOK,20050303,153800,6.256,6.256,6.256,6.256
USDNOK,20050303,153900,6.256,6.256,6.256,6.256
USDNOK,20050303,154000,6.256,6.256,6.256,6.256
USDNOK,20050303,154100,6.255,6.255,6.255,6.255
USDNOK,20050303,154200,6.256,6.256,6.255,6.255
USDNOK,20050303,154300,6.255,6.255,6.255,6.255
USDNOK,20050303,154400,6.255,6.255,6.254,6.254
USDNOK,20050303,154500,6.255,6.255,6.255,6.255
USDNOK,20050303,154600,6.254,6.254,6.253,6.253
USDNOK,20050303,154700,6.252,6.252,6.251,6.251
USDNOK,20050303,154800,6.252,6.252,6.251,6.252
USDNOK,20050303,154900,6.253,6.253,6.252,6.253
USDNOK,20050303,155000,6.252,6.253,6.252,6.253
USDNOK,20050303,155100,6.252,6.253,6.252,6.253
USDNOK,20050303,155200,6.254,6.254,6.254,6.254
USDNOK,20050303,155300,6.253,6.253,6.252,6.252
USDNOK,20050303,155400,6.253,6.254,6.253,6.254
USDNOK,20050303,155500,6.255,6.256,6.255,6.256
USDNOK,20050303,155600,6.257,6.257,6.256,6.256
USDNOK,20050303,155700,6.255,6.256,6.255,6.256
USDNOK,20050303,155800,6.257,6.257,6.256,6.256
USDNOK,20050303,155900,6.257,6.257,6.256,6.256
USDNOK,20050303,160000,6.257,6.258,6.256,6.257
USDNOK,20050303,160100,6.256,6.259,6.256,6.259
USDNOK,20050303,160200,6.260,6.261,6.259,6.259
USDNOK,20050303,160300,6.260,6.261,6.260,6.261
USDNOK,20050303,160400,6.262,6.262,6.261,6.261
USDNOK,20050303,160500,6.262,6.263,6.261,6.263
USDNOK,20050303,160600,6.264,6.264,6.263,6.264
USDNOK,20050303,160700,6.265,6.265,6.264,6.264
USDNOK,20050303,160800,6.265,6.265,6.264,6.264
USDNOK,20050303,160900,6.263,6.265,6.263,6.265
USDNOK,20050303,161000,6.264,6.264,6.264,6.264
USDNOK,20050303,161100,6.264,6.264,6.263,6.263
USDNOK,20050303,161200,6.262,6.262,6.262,6.262
USDNOK,20050303,161300,6.262,6.263,6.262,6.263
USDNOK,20050303,161400,6.262,6.263,6.262,6.263
USDNOK,20050303,161500,6.262,6.262,6.262,6.262
USDNOK,20050303,161600,6.262,6.262,6.261,6.261
USDNOK,20050303,161700,6.261,6.262,6.261,6.262
USDNOK,20050303,161800,6.262,6.262,6.262,6.262
USDNOK,20050303,161900,6.263,6.263,6.263,6.263
USDNOK,20050303,162000,6.263,6.263,6.263,6.263
USDNOK,20050303,162100,6.263,6.264,6.263,6.264
USDNOK,20050303,162200,6.264,6.264,6.264,6.264
USDNOK,20050303,162300,6.264,6.265,6.264,6.265
USDNOK,20050303,162400,6.264,6.265,6.264,6.264
USDNOK,20050303,162500,6.265,6.265,6.264,6.264
USDNOK,20050303,162600,6.265,6.265,6.264,6.264
USDNOK,20050303,162700,6.263,6.264,6.262,6.263
USDNOK,20050303,162800,6.263,6.264,6.263,6.264
USDNOK,20050303,162900,6.265,6.266,6.265,6.266
USDNOK,20050303,163000,6.267,6.267,6.263,6.263
USDNOK,20050303,163100,6.263,6.263,6.261,6.261
USDNOK,20050303,163200,6.262,6.262,6.261,6.261
USDNOK,20050303,163300,6.261,6.261,6.261,6.261
USDNOK,20050303,163400,6.261,6.261,6.258,6.258
USDNOK,20050303,163500,6.259,6.259,6.258,6.259
USDNOK,20050303,163600,6.259,6.259,6.259,6.259
USDNOK,20050303,163700,6.260,6.260,6.260,6.260
USDNOK,20050303,163800,6.261,6.261,6.260,6.261
USDNOK,20050303,163900,6.260,6.261,6.260,6.260
USDNOK,20050303,164000,6.259,6.259,6.259,6.259
USDNOK,20050303,164100,6.259,6.260,6.259,6.260
USDNOK,20050303,164200,6.261,6.261,6.261,6.261
USDNOK,20050303,164300,6.261,6.262,6.261,6.262
USDNOK,20050303,164400,6.261,6.261,6.260,6.260
USDNOK,20050303,164500,6.259,6.259,6.258,6.258
USDNOK,20050303,164600,6.259,6.259,6.258,6.258
USDNOK,20050303,164700,6.258,6.258,6.258,6.258
USDNOK,20050303,164800,6.257,6.257,6.255,6.255
USDNOK,20050303,164900,6.256,6.256,6.256,6.256
USDNOK,20050303,165000,6.255,6.255,6.254,6.254
USDNOK,20050303,165100,6.254,6.255,6.254,6.255
USDNOK,20050303,165200,6.254,6.254,6.254,6.254
USDNOK,20050303,165300,6.253,6.253,6.253,6.253
USDNOK,20050303,165400,6.253,6.254,6.253,6.254
USDNOK,20050303,165500,6.253,6.253,6.253,6.253
USDNOK,20050303,165600,6.252,6.253,6.252,6.252
USDNOK,20050303,165700,6.253,6.253,6.252,6.252
USDNOK,20050303,165800,6.252,6.252,6.252,6.252
USDNOK,20050303,165900,6.253,6.254,6.253,6.254
USDNOK,20050303,170000,6.253,6.254,6.253,6.254
USDNOK,20050303,170100,6.255,6.255,6.254,6.254
USDNOK,20050303,170200,6.255,6.255,6.255,6.255
USDNOK,20050303,170300,6.255,6.256,6.255,6.256
USDNOK,20050303,170400,6.256,6.257,6.256,6.257
USDNOK,20050303,170500,6.258,6.259,6.258,6.259
USDNOK,20050303,170600,6.258,6.258,6.258,6.258
USDNOK,20050303,170700,6.258,6.258,6.257,6.257
USDNOK,20050303,170800,6.257,6.257,6.257,6.257
USDNOK,20050303,170900,6.256,6.257,6.256,6.256
USDNOK,20050303,171000,6.256,6.256,6.256,6.256
USDNOK,20050303,171100,6.255,6.255,6.254,6.254
USDNOK,20050303,171200,6.253,6.253,6.252,6.252
USDNOK,20050303,171300,6.253,6.253,6.253,6.253
USDNOK,20050303,171400,6.254,6.255,6.254,6.255
USDNOK,20050303,171500,6.255,6.256,6.255,6.256
USDNOK,20050303,171600,6.256,6.256,6.256,6.256
USDNOK,20050303,171700,6.256,6.256,6.256,6.256
USDNOK,20050303,171800,6.255,6.255,6.255,6.255
USDNOK,20050303,171900,6.256,6.256,6.256,6.256
USDNOK,20050303,172000,6.256,6.256,6.256,6.256
USDNOK,20050303,172100,6.257,6.257,6.256,6.257
USDNOK,20050303,172200,6.256,6.256,6.256,6.256
USDNOK,20050303,172300,6.257,6.257,6.257,6.257
USDNOK,20050303,172400,6.258,6.258,6.258,6.258
USDNOK,20050303,172500,6.258,6.258,6.258,6.258
USDNOK,20050303,172600,6.258,6.258,6.258,6.258
USDNOK,20050303,172700,6.258,6.258,6.258,6.258
USDNOK,20050303,172800,6.259,6.259,6.259,6.259
USDNOK,20050303,172900,6.258,6.258,6.257,6.258
USDNOK,20050303,173000,6.257,6.257,6.257,6.257
USDNOK,20050303,173100,6.257,6.257,6.257,6.257
USDNOK,20050303,173200,6.257,6.257,6.256,6.256
USDNOK,20050303,173300,6.257,6.257,6.257,6.257
USDNOK,20050303,173400,6.258,6.258,6.258,6.258
USDNOK,20050303,173500,6.259,6.259,6.259,6.259
USDNOK,20050303,173600,6.259,6.260,6.259,6.260
USDNOK,20050303,173700,6.260,6.261,6.260,6.260
USDNOK,20050303,173800,6.260,6.260,6.259,6.259
USDNOK,20050303,173900,6.259,6.259,6.259,6.259
USDNOK,20050303,174100,6.259,6.259,6.259,6.259
USDNOK,20050303,174200,6.259,6.259,6.259,6.259
USDNOK,20050303,174300,6.259,6.260,6.259,6.260
USDNOK,20050303,174400,6.259,6.260,6.259,6.259
USDNOK,20050303,174500,6.260,6.260,6.259,6.260
USDNOK,20050303,174600,6.260,6.260,6.260,6.260
USDNOK,20050303,174700,6.260,6.260,6.260,6.260
USDNOK,20050303,174800,6.261,6.261,6.260,6.261
USDNOK,20050303,174900,6.260,6.260,6.260,6.260
USDNOK,20050303,175000,6.260,6.261,6.260,6.261
USDNOK,20050303,175100,6.261,6.261,6.261,6.261
USDNOK,20050303,175200,6.261,6.261,6.259,6.259
USDNOK,20050303,175300,6.260,6.261,6.260,6.260
USDNOK,20050303,175400,6.260,6.260,6.260,6.260
USDNOK,20050303,175500,6.260,6.261,6.260,6.261
USDNOK,20050303,175600,6.261,6.261,6.261,6.261
USDNOK,20050303,175700,6.261,6.261,6.261,6.261
USDNOK,20050303,175800,6.261,6.261,6.261,6.261
USDNOK,20050303,175900,6.261,6.261,6.260,6.260
USDNOK,20050303,180000,6.261,6.261,6.261,6.261
USDNOK,20050303,180100,6.261,6.261,6.260,6.260
USDNOK,20050303,180200,6.261,6.263,6.261,6.262
USDNOK,20050303,180300,6.263,6.263,6.263,6.263
USDNOK,20050303,180400,6.263,6.263,6.263,6.263
USDNOK,20050303,180500,6.263,6.263,6.262,6.262
USDNOK,20050303,180600,6.262,6.262,6.262,6.262
USDNOK,20050303,180700,6.261,6.261,6.260,6.260
USDNOK,20050303,180800,6.260,6.260,6.260,6.260
USDNOK,20050303,180900,6.260,6.260,6.259,6.259
USDNOK,20050303,181000,6.260,6.260,6.259,6.260
USDNOK,20050303,181100,6.260,6.260,6.259,6.259
USDNOK,20050303,181200,6.259,6.259,6.259,6.259
USDNOK,20050303,181300,6.259,6.259,6.259,6.259
USDNOK,20050303,181400,6.258,6.258,6.257,6.257
USDNOK,20050303,181500,6.256,6.256,6.255,6.256
USDNOK,20050303,181600,6.257,6.258,6.257,6.257
USDNOK,20050303,181700,6.258,6.258,6.257,6.258
USDNOK,20050303,181800,6.258,6.258,6.257,6.257
USDNOK,20050303,181900,6.256,6.256,6.255,6.255
USDNOK,20050303,182000,6.255,6.255,6.255,6.255
USDNOK,20050303,182100,6.255,6.255,6.255,6.255
USDNOK,20050303,182200,6.255,6.256,6.255,6.256
USDNOK,20050303,182300,6.257,6.257,6.257,6.257
USDNOK,20050303,182400,6.257,6.258,6.257,6.258
USDNOK,20050303,182500,6.258,6.258,6.258,6.258
USDNOK,20050303,182600,6.257,6.257,6.257,6.257
USDNOK,20050303,182700,6.257,6.257,6.257,6.257
USDNOK,20050303,182800,6.257,6.257,6.256,6.256
USDNOK,20050303,182900,6.256,6.256,6.256,6.256
USDNOK,20050303,183000,6.256,6.256,6.256,6.256
USDNOK,20050303,183100,6.256,6.256,6.256,6.256
USDNOK,20050303,183200,6.255,6.255,6.255,6.255
USDNOK,20050303,183300,6.255,6.255,6.255,6.255
USDNOK,20050303,183400,6.255,6.256,6.255,6.256
USDNOK,20050303,183500,6.256,6.257,6.256,6.257
USDNOK,20050303,183600,6.256,6.256,6.256,6.256
USDNOK,20050303,183700,6.256,6.256,6.256,6.256
USDNOK,20050303,183800,6.257,6.258,6.257,6.258
USDNOK,20050303,183900,6.258,6.258,6.258,6.258
USDNOK,20050303,184000,6.257,6.257,6.257,6.257
USDNOK,20050303,184100,6.257,6.257,6.257,6.257
USDNOK,20050303,184200,6.256,6.256,6.256,6.256
USDNOK,20050303,184300,6.256,6.257,6.256,6.257
USDNOK,20050303,184400,6.258,6.258,6.258,6.258
USDNOK,20050303,184500,6.258,6.258,6.258,6.258
USDNOK,20050303,184600,6.258,6.258,6.258,6.258
USDNOK,20050303,184700,6.258,6.258,6.258,6.258
USDNOK,20050303,184800,6.258,6.258,6.258,6.258
USDNOK,20050303,184900,6.258,6.258,6.257,6.257
USDNOK,20050303,185000,6.257,6.257,6.257,6.257
USDNOK,20050303,185100,6.256,6.256,6.256,6.256
USDNOK,20050303,185200,6.256,6.256,6.255,6.255
USDNOK,20050303,185300,6.255,6.255,6.255,6.255
USDNOK,20050303,185400,6.255,6.256,6.255,6.256
USDNOK,20050303,185500,6.256,6.256,6.256,6.256
USDNOK,20050303,185600,6.256,6.256,6.256,6.256
USDNOK,20050303,185700,6.256,6.256,6.256,6.256
USDNOK,20050303,185800,6.256,6.256,6.256,6.256
USDNOK,20050303,185900,6.256,6.256,6.256,6.256
USDNOK,20050303,190000,6.256,6.256,6.256,6.256
USDNOK,20050303,190100,6.257,6.257,6.257,6.257
USDNOK,20050303,190200,6.257,6.257,6.257,6.257
USDNOK,20050303,190300,6.257,6.257,6.257,6.257
USDNOK,20050303,190400,6.257,6.257,6.257,6.257
USDNOK,20050303,190500,6.258,6.258,6.258,6.258
USDNOK,20050303,190600,6.258,6.258,6.258,6.258
USDNOK,20050303,190700,6.258,6.258,6.258,6.258
USDNOK,20050303,190800,6.258,6.258,6.258,6.258
USDNOK,20050303,190900,6.257,6.257,6.256,6.256
USDNOK,20050303,191000,6.256,6.257,6.256,6.257
USDNOK,20050303,191100,6.257,6.257,6.257,6.257
USDNOK,20050303,191200,6.257,6.257,6.257,6.257
USDNOK,20050303,191300,6.257,6.257,6.257,6.257
USDNOK,20050303,191400,6.256,6.257,6.256,6.256
USDNOK,20050303,191500,6.257,6.257,6.257,6.257
USDNOK,20050303,191600,6.257,6.257,6.257,6.257
USDNOK,20050303,191700,6.257,6.257,6.256,6.256
USDNOK,20050303,191800,6.257,6.257,6.257,6.257
USDNOK,20050303,191900,6.257,6.258,6.257,6.258
USDNOK,20050303,192000,6.259,6.259,6.259,6.259
USDNOK,20050303,192100,6.258,6.258,6.257,6.257
USDNOK,20050303,192200,6.258,6.260,6.258,6.260
USDNOK,20050303,192300,6.261,6.261,6.260,6.260
USDNOK,20050303,192400,6.259,6.260,6.259,6.260
USDNOK,20050303,192500,6.260,6.260,6.259,6.259
USDNOK,20050303,192600,6.258,6.258,6.258,6.258
USDNOK,20050303,192700,6.258,6.258,6.258,6.258
USDNOK,20050303,192800,6.257,6.257,6.256,6.257
USDNOK,20050303,192900,6.257,6.258,6.257,6.258
USDNOK,20050303,193000,6.259,6.259,6.259,6.259
USDNOK,20050303,193100,6.260,6.260,6.259,6.260
USDNOK,20050303,193200,6.259,6.260,6.259,6.260
USDNOK,20050303,193300,6.261,6.261,6.261,6.261
USDNOK,20050303,193400,6.261,6.262,6.261,6.261
USDNOK,20050303,193500,6.261,6.261,6.261,6.261
USDNOK,20050303,193600,6.262,6.262,6.261,6.262
USDNOK,20050303,193700,6.262,6.262,6.262,6.262
USDNOK,20050303,193800,6.262,6.262,6.262,6.262
USDNOK,20050303,193900,6.263,6.264,6.263,6.264
USDNOK,20050303,194000,6.265,6.265,6.264,6.265
USDNOK,20050303,194100,6.265,6.266,6.265,6.266
USDNOK,20050303,194300,6.266,6.267,6.265,6.265
USDNOK,20050303,194400,6.264,6.264,6.264,6.264
USDNOK,20050303,194500,6.263,6.264,6.263,6.264
USDNOK,20050303,194600,6.263,6.263,6.263,6.263
USDNOK,20050303,194700,6.263,6.263,6.263,6.263
USDNOK,20050303,194800,6.262,6.263,6.262,6.263
USDNOK,20050303,194900,6.263,6.263,6.263,6.263
USDNOK,20050303,195000,6.262,6.263,6.262,6.263
USDNOK,20050303,195100,6.262,6.262,6.262,6.262
USDNOK,20050303,195200,6.263,6.263,6.263,6.263
USDNOK,20050303,195300,6.263,6.264,6.263,6.264
USDNOK,20050303,195400,6.263,6.263,6.263,6.263
USDNOK,20050303,195500,6.263,6.263,6.263,6.263
USDNOK,20050303,195600,6.263,6.263,6.263,6.263
USDNOK,20050303,195700,6.263,6.263,6.263,6.263
USDNOK,20050303,195800,6.264,6.264,6.263,6.264
USDNOK,20050303,195900,6.263,6.264,6.263,6.264
USDNOK,20050303,200000,6.264,6.264,6.264,6.264
USDNOK,20050303,200100,6.264,6.264,6.264,6.264
USDNOK,20050303,200200,6.264,6.265,6.264,6.265
USDNOK,20050303,200300,6.265,6.265,6.265,6.265
USDNOK,20050303,200400,6.264,6.265,6.264,6.265
USDNOK,20050303,200500,6.264,6.264,6.264,6.264
USDNOK,20050303,200600,6.264,6.264,6.264,6.264
USDNOK,20050303,200700,6.264,6.264,6.264,6.264
USDNOK,20050303,200800,6.264,6.264,6.264,6.264
USDNOK,20050303,200900,6.264,6.264,6.263,6.263
USDNOK,20050303,201000,6.263,6.263,6.263,6.263
USDNOK,20050303,201100,6.264,6.264,6.264,6.264
USDNOK,20050303,201200,6.264,6.264,6.263,6.263
USDNOK,20050303,201300,6.264,6.265,6.264,6.265
USDNOK,20050303,201400,6.265,6.265,6.264,6.264
USDNOK,20050303,201500,6.265,6.265,6.265,6.265
USDNOK,20050303,201600,6.265,6.265,6.265,6.265
USDNOK,20050303,201700,6.265,6.265,6.265,6.265
USDNOK,20050303,201800,6.265,6.265,6.265,6.265
USDNOK,20050303,201900,6.266,6.266,6.265,6.265
USDNOK,20050303,202000,6.265,6.265,6.265,6.265
USDNOK,20050303,202100,6.265,6.265,6.265,6.265
USDNOK,20050303,202200,6.265,6.265,6.265,6.265
USDNOK,20050303,202300,6.265,6.265,6.264,6.265
USDNOK,20050303,202400,6.264,6.264,6.264,6.264
USDNOK,20050303,202500,6.263,6.263,6.263,6.263
USDNOK,20050303,202600,6.263,6.264,6.263,6.264
USDNOK,20050303,202700,6.264,6.264,6.263,6.263
USDNOK,20050303,202800,6.263,6.263,6.263,6.263
USDNOK,20050303,202900,6.263,6.263,6.263,6.263
USDNOK,20050303,203000,6.263,6.263,6.263,6.263
USDNOK,20050303,203100,6.263,6.263,6.263,6.263
USDNOK,20050303,203200,6.262,6.262,6.262,6.262
USDNOK,20050303,203300,6.262,6.262,6.261,6.261
USDNOK,20050303,203400,6.262,6.262,6.261,6.261
USDNOK,20050303,203500,6.262,6.262,6.262,6.262
USDNOK,20050303,203600,6.262,6.263,6.262,6.263
USDNOK,20050303,203700,6.262,6.262,6.262,6.262
USDNOK,20050303,203800,6.263,6.263,6.262,6.263
USDNOK,20050303,203900,6.263,6.263,6.263,6.263
USDNOK,20050303,204000,6.263,6.263,6.263,6.263
USDNOK,20050303,204100,6.262,6.262,6.262,6.262
USDNOK,20050303,204200,6.262,6.262,6.262,6.262
USDNOK,20050303,204300,6.261,6.262,6.261,6.261
USDNOK,20050303,204400,6.261,6.261,6.261,6.261
USDNOK,20050303,204500,6.261,6.261,6.261,6.261
USDNOK,20050303,204600,6.261,6.261,6.261,6.261
USDNOK,20050303,204700,6.262,6.262,6.262,6.262
USDNOK,20050303,204800,6.262,6.262,6.262,6.262
USDNOK,20050303,204900,6.262,6.262,6.262,6.262
USDNOK,20050303,205000,6.262,6.262,6.262,6.262
USDNOK,20050303,205100,6.262,6.262,6.262,6.262
USDNOK,20050303,205200,6.261,6.261,6.261,6.261
USDNOK,20050303,205300,6.261,6.262,6.261,6.262
USDNOK,20050303,205400,6.262,6.262,6.262,6.262
USDNOK,20050303,205500,6.261,6.262,6.261,6.261
USDNOK,20050303,205600,6.262,6.262,6.261,6.261
USDNOK,20050303,205700,6.261,6.261,6.261,6.261
USDNOK,20050303,205800,6.260,6.260,6.259,6.259
USDNOK,20050303,205900,6.259,6.259,6.259,6.259
USDNOK,20050303,210000,6.258,6.259,6.258,6.259
USDNOK,20050303,210100,6.258,6.259,6.258,6.258
USDNOK,20050303,210200,6.259,6.259,6.258,6.259
USDNOK,20050303,210300,6.259,6.259,6.259,6.259
USDNOK,20050303,210400,6.259,6.259,6.259,6.259
USDNOK,20050303,210500,6.260,6.260,6.260,6.260
USDNOK,20050303,210600,6.260,6.260,6.259,6.259
USDNOK,20050303,210700,6.259,6.259,6.259,6.259
USDNOK,20050303,210800,6.259,6.259,6.259,6.259
USDNOK,20050303,210900,6.259,6.259,6.259,6.259
USDNOK,20050303,211000,6.259,6.259,6.259,6.259
USDNOK,20050303,211100,6.259,6.260,6.259,6.260
USDNOK,20050303,211200,6.259,6.260,6.259,6.260
USDNOK,20050303,211300,6.260,6.260,6.260,6.260
USDNOK,20050303,211400,6.261,6.261,6.261,6.261
USDNOK,20050303,211500,6.261,6.261,6.261,6.261
USDNOK,20050303,211600,6.261,6.262,6.261,6.262
USDNOK,20050303,211700,6.262,6.262,6.262,6.262
USDNOK,20050303,211800,6.262,6.262,6.262,6.262
USDNOK,20050303,211900,6.262,6.262,6.262,6.262
USDNOK,20050303,212000,6.262,6.262,6.262,6.262
USDNOK,20050303,212100,6.262,6.262,6.262,6.262
USDNOK,20050303,212200,6.262,6.262,6.262,6.262
USDNOK,20050303,212300,6.262,6.262,6.262,6.262
USDNOK,20050303,212400,6.262,6.262,6.262,6.262
USDNOK,20050303,212500,6.262,6.262,6.262,6.262
USDNOK,20050303,212600,6.262,6.262,6.262,6.262
USDNOK,20050303,212700,6.262,6.262,6.262,6.262
USDNOK,20050303,212800,6.262,6.262,6.262,6.262
USDNOK,20050303,212900,6.262,6.262,6.262,6.262
USDNOK,20050303,213000,6.261,6.261,6.261,6.261
USDNOK,20050303,213100,6.261,6.261,6.260,6.260
USDNOK,20050303,213200,6.260,6.260,6.260,6.260
USDNOK,20050303,213300,6.260,6.260,6.260,6.260
USDNOK,20050303,213400,6.261,6.261,6.261,6.261
USDNOK,20050303,213500,6.261,6.261,6.261,6.261
USDNOK,20050303,213600,6.261,6.261,6.261,6.261
USDNOK,20050303,213700,6.261,6.261,6.261,6.261
USDNOK,20050303,213800,6.261,6.261,6.260,6.260
USDNOK,20050303,213900,6.260,6.260,6.260,6.260
USDNOK,20050303,214000,6.260,6.260,6.260,6.260
USDNOK,20050303,214100,6.261,6.261,6.261,6.261
USDNOK,20050303,214200,6.261,6.261,6.261,6.261
USDNOK,20050303,214300,6.261,6.261,6.261,6.261
USDNOK,20050303,214400,6.261,6.261,6.261,6.261
USDNOK,20050303,214500,6.261,6.261,6.261,6.261
USDNOK,20050303,214600,6.261,6.261,6.261,6.261
USDNOK,20050303,214700,6.261,6.261,6.261,6.261
USDNOK,20050303,214800,6.261,6.261,6.261,6.261
USDNOK,20050303,214900,6.261,6.261,6.261,6.261
USDNOK,20050303,215000,6.261,6.261,6.261,6.261
USDNOK,20050303,215100,6.261,6.261,6.261,6.261
USDNOK,20050303,215200,6.261,6.261,6.261,6.261
USDNOK,20050303,215300,6.261,6.261,6.261,6.261
USDNOK,20050303,215400,6.261,6.261,6.260,6.261
USDNOK,20050303,215600,6.261,6.261,6.261,6.261
USDNOK,20050303,215700,6.261,6.261,6.261,6.261
USDNOK,20050303,215800,6.261,6.262,6.261,6.262
USDNOK,20050303,215900,6.262,6.262,6.262,6.262
USDNOK,20050303,220000,6.262,6.264,6.262,6.264
USDNOK,20050303,220100,6.264,6.264,6.264,6.264
USDNOK,20050303,220200,6.265,6.265,6.264,6.264
USDNOK,20050303,220300,6.264,6.264,6.264,6.264
USDNOK,20050303,220400,6.264,6.264,6.263,6.263
USDNOK,20050303,220500,6.263,6.263,6.263,6.263
USDNOK,20050303,220600,6.263,6.263,6.263,6.263
USDNOK,20050303,220700,6.263,6.263,6.263,6.263
USDNOK,20050303,220800,6.262,6.263,6.262,6.262
USDNOK,20050303,220900,6.262,6.262,6.262,6.262
USDNOK,20050303,221000,6.262,6.262,6.262,6.262
USDNOK,20050303,221100,6.262,6.262,6.262,6.262
USDNOK,20050303,221200,6.262,6.262,6.262,6.262
USDNOK,20050303,221300,6.262,6.262,6.262,6.262
USDNOK,20050303,221400,6.262,6.262,6.262,6.262
USDNOK,20050303,221500,6.262,6.262,6.262,6.262
USDNOK,20050303,221600,6.262,6.262,6.262,6.262
USDNOK,20050303,221700,6.262,6.263,6.262,6.263
USDNOK,20050303,221900,6.263,6.263,6.263,6.263
USDNOK,20050303,222000,6.263,6.263,6.263,6.263
USDNOK,20050303,222100,6.263,6.265,6.263,6.265
USDNOK,20050303,222200,6.266,6.266,6.265,6.266
USDNOK,20050303,222300,6.266,6.266,6.266,6.266
USDNOK,20050303,222400,6.266,6.266,6.266,6.266
USDNOK,20050303,222500,6.266,6.266,6.266,6.266
USDNOK,20050303,222600,6.266,6.266,6.266,6.266
USDNOK,20050303,222700,6.265,6.265,6.265,6.265
USDNOK,20050303,222800,6.265,6.266,6.265,6.265
USDNOK,20050303,222900,6.264,6.264,6.264,6.264
USDNOK,20050303,223000,6.264,6.264,6.264,6.264
USDNOK,20050303,223100,6.264,6.264,6.264,6.264
USDNOK,20050303,223200,6.264,6.264,6.264,6.264
USDNOK,20050303,223300,6.263,6.264,6.263,6.264
USDNOK,20050303,223400,6.264,6.264,6.264,6.264
USDNOK,20050303,223500,6.265,6.265,6.265,6.265
USDNOK,20050303,223600,6.265,6.265,6.265,6.265
USDNOK,20050303,223700,6.265,6.265,6.265,6.265
USDNOK,20050303,223800,6.265,6.265,6.265,6.265
USDNOK,20050303,223900,6.265,6.265,6.265,6.265
USDNOK,20050303,224000,6.265,6.266,6.265,6.265
USDNOK,20050303,224100,6.266,6.266,6.266,6.266
USDNOK,20050303,224200,6.266,6.266,6.266,6.266
USDNOK,20050303,224300,6.266,6.266,6.266,6.266
USDNOK,20050303,224400,6.266,6.266,6.266,6.266
USDNOK,20050303,224500,6.266,6.266,6.266,6.266
USDNOK,20050303,224600,6.265,6.265,6.265,6.265
USDNOK,20050303,224700,6.265,6.265,6.264,6.264
USDNOK,20050303,224800,6.264,6.264,6.264,6.264
USDNOK,20050303,224900,6.264,6.264,6.264,6.264
USDNOK,20050303,225000,6.264,6.264,6.264,6.264
USDNOK,20050303,225100,6.264,6.264,6.264,6.264
USDNOK,20050303,225200,6.264,6.264,6.264,6.264
USDNOK,20050303,225300,6.263,6.264,6.263,6.263
USDNOK,20050303,225400,6.264,6.264,6.264,6.264
USDNOK,20050303,225500,6.264,6.264,6.264,6.264
USDNOK,20050303,225600,6.264,6.264,6.264,6.264
USDNOK,20050303,225700,6.264,6.264,6.264,6.264
USDNOK,20050303,225800,6.264,6.264,6.264,6.264
USDNOK,20050303,225900,6.264,6.264,6.263,6.263
USDNOK,20050303,230000,6.262,6.262,6.262,6.262
USDNOK,20050303,230100,6.262,6.262,6.262,6.262
USDNOK,20050303,230200,6.263,6.263,6.263,6.263
USDNOK,20050303,230300,6.263,6.263,6.263,6.263
USDNOK,20050303,230400,6.263,6.263,6.263,6.263
USDNOK,20050303,230500,6.263,6.263,6.263,6.263
USDNOK,20050303,230600,6.263,6.263,6.263,6.263
USDNOK,20050303,230700,6.263,6.263,6.263,6.263
USDNOK,20050303,230800,6.263,6.263,6.263,6.263
USDNOK,20050303,230900,6.263,6.263,6.263,6.263
USDNOK,20050303,231000,6.263,6.263,6.263,6.263
USDNOK,20050303,231100,6.263,6.264,6.263,6.264
USDNOK,20050303,231200,6.263,6.263,6.263,6.263
USDNOK,20050303,231300,6.263,6.263,6.263,6.263
USDNOK,20050303,231400,6.263,6.263,6.263,6.263
USDNOK,20050303,231500,6.263,6.263,6.263,6.263
USDNOK,20050303,231600,6.263,6.263,6.261,6.261
USDNOK,20050303,231700,6.261,6.261,6.261,6.261
USDNOK,20050303,231800,6.261,6.261,6.261,6.261
USDNOK,20050303,231900,6.261,6.261,6.261,6.261
USDNOK,20050303,232000,6.261,6.261,6.261,6.261
USDNOK,20050303,232100,6.262,6.262,6.262,6.262
USDNOK,20050303,232200,6.262,6.262,6.262,6.262
USDNOK,20050303,232300,6.262,6.262,6.262,6.262
USDNOK,20050303,232400,6.262,6.262,6.262,6.262
USDNOK,20050303,232500,6.262,6.262,6.262,6.262
USDNOK,20050303,232600,6.262,6.262,6.262,6.262
USDNOK,20050303,232700,6.262,6.262,6.262,6.262
USDNOK,20050303,232800,6.262,6.262,6.262,6.262
USDNOK,20050303,232900,6.262,6.262,6.262,6.262
USDNOK,20050303,233000,6.263,6.263,6.263,6.263
USDNOK,20050303,233100,6.263,6.263,6.263,6.263
USDNOK,20050303,233200,6.263,6.263,6.263,6.263
USDNOK,20050303,233300,6.263,6.263,6.263,6.263
USDNOK,20050303,233400,6.264,6.264,6.264,6.264
USDNOK,20050303,233500,6.264,6.264,6.264,6.264
USDNOK,20050303,233600,6.264,6.264,6.264,6.264
USDNOK,20050303,233700,6.264,6.264,6.264,6.264
USDNOK,20050303,233800,6.264,6.264,6.264,6.264
USDNOK,20050303,233900,6.264,6.264,6.264,6.264
USDNOK,20050303,234000,6.264,6.264,6.264,6.264
USDNOK,20050303,234100,6.264,6.264,6.264,6.264
USDNOK,20050303,234200,6.264,6.264,6.264,6.264
USDNOK,20050303,234300,6.264,6.264,6.264,6.264
USDNOK,20050303,234400,6.264,6.264,6.264,6.264
USDNOK,20050303,234500,6.264,6.264,6.264,6.264
USDNOK,20050303,234600,6.264,6.264,6.264,6.264
USDNOK,20050303,234700,6.264,6.264,6.263,6.263
USDNOK,20050303,234800,6.263,6.263,6.263,6.263
USDNOK,20050303,234900,6.263,6.263,6.263,6.263
USDNOK,20050303,235000,6.263,6.263,6.263,6.263
USDNOK,20050303,235100,6.263,6.263,6.263,6.263
USDNOK,20050303,235200,6.263,6.263,6.263,6.263
USDNOK,20050303,235300,6.264,6.264,6.263,6.264
USDNOK,20050303,235400,6.264,6.264,6.264,6.264
USDNOK,20050303,235500,6.264,6.264,6.264,6.264
USDNOK,20050303,235600,6.264,6.264,6.264,6.264
USDNOK,20050303,235700,6.264,6.264,6.264,6.264
USDNOK,20050303,235800,6.264,6.264,6.264,6.264
USDNOK,20050303,235900,6.264,6.264,6.264,6.264
USDNOK,20050304,000000,6.265,6.265,6.265,6.265
USDPLN,20050303,000100,2.990,2.990,2.990,2.990
USDPLN,20050303,000200,2.991,2.991,2.991,2.991
USDPLN,20050303,000400,2.993,2.993,2.993,2.993
USDPLN,20050303,000900,2.993,2.993,2.993,2.993
USDPLN,20050303,001200,2.994,2.994,2.993,2.993
USDPLN,20050303,001700,2.993,2.993,2.993,2.993
USDPLN,20050303,001800,2.994,2.994,2.993,2.993
USDPLN,20050303,001900,2.994,2.994,2.994,2.994
USDPLN,20050303,002400,2.994,2.994,2.994,2.994
USDPLN,20050303,002500,2.993,2.994,2.993,2.994
USDPLN,20050303,003000,2.994,2.994,2.994,2.994
USDPLN,20050303,003500,2.994,2.994,2.994,2.994
USDPLN,20050303,003900,2.995,2.995,2.994,2.994
USDPLN,20050303,004200,2.995,2.995,2.994,2.994
USDPLN,20050303,004300,2.995,2.995,2.995,2.995
USDPLN,20050303,004800,2.995,2.995,2.995,2.995
USDPLN,20050303,005300,2.995,2.995,2.995,2.995
USDPLN,20050303,005800,2.995,2.995,2.995,2.995
USDPLN,20050303,010000,2.994,2.995,2.994,2.994
USDPLN,20050303,010500,2.994,2.994,2.994,2.994
USDPLN,20050303,011000,2.994,2.994,2.994,2.994
USDPLN,20050303,011200,2.993,2.994,2.993,2.993
USDPLN,20050303,011700,2.993,2.993,2.993,2.993
USDPLN,20050303,011800,2.994,2.994,2.993,2.993
USDPLN,20050303,012300,2.993,2.993,2.993,2.993
USDPLN,20050303,012400,2.992,2.993,2.992,2.993
USDPLN,20050303,012500,2.992,2.992,2.992,2.992
USDPLN,20050303,012800,2.993,2.993,2.993,2.993
USDPLN,20050303,013300,2.993,2.993,2.993,2.993
USDPLN,20050303,013600,2.995,2.995,2.995,2.995
USDPLN,20050303,013800,2.994,2.994,2.994,2.994
USDPLN,20050303,014100,2.995,2.995,2.995,2.995
USDPLN,20050303,014400,2.996,2.996,2.996,2.996
USDPLN,20050303,014600,2.995,2.995,2.995,2.995
USDPLN,20050303,014900,2.996,2.996,2.996,2.996
USDPLN,20050303,015000,2.995,2.995,2.995,2.995
USDPLN,20050303,015200,2.992,2.992,2.992,2.992
USDPLN,20050303,015300,2.993,2.993,2.993,2.993
USDPLN,20050303,015500,2.994,2.994,2.994,2.994
USDPLN,20050303,015800,2.993,2.994,2.993,2.994
USDPLN,20050303,015900,2.993,2.994,2.993,2.994
USDPLN,20050303,020200,2.993,2.993,2.993,2.993
USDPLN,20050303,020400,2.994,2.994,2.993,2.994
USDPLN,20050303,020500,2.993,2.994,2.993,2.994
USDPLN,20050303,020700,2.995,2.995,2.995,2.995
USDPLN,20050303,020900,2.996,2.996,2.996,2.996
USDPLN,20050303,021000,2.995,2.996,2.995,2.996
USDPLN,20050303,021300,2.995,2.995,2.995,2.995
USDPLN,20050303,021500,2.994,2.995,2.994,2.994
USDPLN,20050303,021600,2.995,2.996,2.995,2.995
USDPLN,20050303,021700,2.996,2.996,2.996,2.996
USDPLN,20050303,022200,2.996,2.996,2.996,2.996
USDPLN,20050303,022500,2.997,2.997,2.996,2.997
USDPLN,20050303,022600,2.996,2.997,2.996,2.997
USDPLN,20050303,022700,2.996,2.996,2.996,2.996
USDPLN,20050303,023000,2.997,2.997,2.997,2.997
USDPLN,20050303,023200,2.996,2.996,2.996,2.996
USDPLN,20050303,023700,2.996,2.996,2.996,2.996
USDPLN,20050303,024200,2.996,2.996,2.996,2.996
USDPLN,20050303,024600,2.995,2.995,2.995,2.995
USDPLN,20050303,025100,2.995,2.995,2.995,2.995
USDPLN,20050303,025600,2.995,2.995,2.995,2.995
USDPLN,20050303,030100,2.995,2.995,2.995,2.995
USDPLN,20050303,030600,2.996,2.996,2.996,2.996
USDPLN,20050303,030800,2.995,2.995,2.995,2.995
USDPLN,20050303,031300,2.994,2.994,2.994,2.994
USDPLN,20050303,031800,2.994,2.994,2.994,2.994
USDPLN,20050303,032100,2.995,2.995,2.995,2.995
USDPLN,20050303,032200,2.994,2.994,2.994,2.994
USDPLN,20050303,032400,2.995,2.995,2.995,2.995
USDPLN,20050303,032700,2.994,2.994,2.994,2.994
USDPLN,20050303,033200,2.994,2.994,2.994,2.994
USDPLN,20050303,033400,2.995,2.995,2.995,2.995
USDPLN,20050303,033900,2.995,2.995,2.995,2.995
USDPLN,20050303,034400,2.995,2.995,2.995,2.995
USDPLN,20050303,034500,2.994,2.994,2.994,2.994
USDPLN,20050303,035000,2.994,2.994,2.994,2.994
USDPLN,20050303,035100,2.995,2.995,2.995,2.995
USDPLN,20050303,035600,2.994,2.994,2.994,2.994
USDPLN,20050303,040100,2.994,2.994,2.994,2.994
USDPLN,20050303,040600,2.994,2.994,2.994,2.994
USDPLN,20050303,041100,2.994,2.994,2.994,2.994
USDPLN,20050303,041300,2.993,2.993,2.993,2.993
USDPLN,20050303,041400,2.994,2.994,2.994,2.994
USDPLN,20050303,041900,2.994,2.994,2.994,2.994
USDPLN,20050303,042400,2.994,2.994,2.994,2.994
USDPLN,20050303,042900,2.994,2.994,2.994,2.994
USDPLN,20050303,043400,2.994,2.994,2.994,2.994
USDPLN,20050303,043600,2.993,2.993,2.993,2.993
USDPLN,20050303,043700,2.994,2.994,2.994,2.994
USDPLN,20050303,044200,2.994,2.994,2.994,2.994
USDPLN,20050303,044700,2.994,2.994,2.994,2.994
USDPLN,20050303,045100,2.995,2.995,2.995,2.995
USDPLN,20050303,045600,2.995,2.995,2.995,2.995
USDPLN,20050303,045700,2.994,2.994,2.994,2.994
USDPLN,20050303,045800,2.995,2.995,2.995,2.995
USDPLN,20050303,050200,2.994,2.994,2.994,2.994
USDPLN,20050303,050400,2.995,2.995,2.995,2.995
USDPLN,20050303,050900,2.995,2.995,2.995,2.995
USDPLN,20050303,051400,2.995,2.995,2.995,2.995
USDPLN,20050303,051900,2.995,2.995,2.995,2.995
USDPLN,20050303,052400,2.995,2.995,2.995,2.995
USDPLN,20050303,052900,2.995,2.995,2.995,2.995
USDPLN,20050303,053400,2.995,2.995,2.995,2.995
USDPLN,20050303,053900,2.995,2.995,2.995,2.995
USDPLN,20050303,054000,2.994,2.994,2.994,2.994
USDPLN,20050303,054500,2.994,2.994,2.994,2.994
USDPLN,20050303,055000,2.994,2.994,2.994,2.994
USDPLN,20050303,055100,2.993,2.993,2.993,2.993
USDPLN,20050303,055300,2.994,2.994,2.994,2.994
USDPLN,20050303,055800,2.994,2.994,2.994,2.994
USDPLN,20050303,060300,2.994,2.994,2.994,2.994
USDPLN,20050303,060800,2.994,2.994,2.994,2.994
USDPLN,20050303,061300,2.994,2.994,2.994,2.994
USDPLN,20050303,061800,2.994,2.994,2.994,2.994
USDPLN,20050303,062300,2.994,2.994,2.994,2.994
USDPLN,20050303,062800,2.994,2.995,2.994,2.995
USDPLN,20050303,063300,2.995,2.995,2.995,2.995
USDPLN,20050303,063700,2.994,2.994,2.994,2.994
USDPLN,20050303,063900,2.995,2.995,2.995,2.995
USDPLN,20050303,064400,2.995,2.995,2.995,2.995
USDPLN,20050303,064900,2.995,2.995,2.995,2.995
USDPLN,20050303,065000,2.996,2.996,2.996,2.996
USDPLN,20050303,065200,2.995,2.995,2.995,2.995
USDPLN,20050303,065700,2.995,2.995,2.995,2.995
USDPLN,20050303,065900,2.996,2.996,2.996,2.996
USDPLN,20050303,070100,2.995,2.995,2.993,2.993
USDPLN,20050303,070200,2.992,2.992,2.990,2.990
USDPLN,20050303,070400,2.992,2.993,2.992,2.993
USDPLN,20050303,070500,2.995,2.995,2.995,2.995
USDPLN,20050303,071000,2.994,2.994,2.994,2.994
USDPLN,20050303,071200,2.996,2.997,2.996,2.997
USDPLN,20050303,071400,2.996,2.996,2.996,2.996
USDPLN,20050303,071900,2.996,2.996,2.996,2.996
USDPLN,20050303,072200,2.994,2.994,2.994,2.994
USDPLN,20050303,072700,2.994,2.996,2.994,2.996
USDPLN,20050303,072800,2.997,2.997,2.997,2.997
USDPLN,20050303,072900,2.998,2.998,2.998,2.998
USDPLN,20050303,073000,2.997,2.997,2.996,2.996
USDPLN,20050303,073100,2.997,2.997,2.997,2.997
USDPLN,20050303,073200,2.998,2.998,2.998,2.998
USDPLN,20050303,073400,2.997,2.997,2.997,2.997
USDPLN,20050303,073500,2.996,2.996,2.996,2.996
USDPLN,20050303,074000,2.996,2.996,2.994,2.994
USDPLN,20050303,074500,2.994,2.994,2.994,2.994
USDPLN,20050303,075000,2.994,2.994,2.994,2.994
USDPLN,20050303,075200,2.993,2.993,2.993,2.993
USDPLN,20050303,075300,2.994,2.994,2.994,2.994
USDPLN,20050303,075400,2.993,2.993,2.993,2.993
USDPLN,20050303,075900,2.993,2.993,2.993,2.993
USDPLN,20050303,080000,2.994,2.995,2.994,2.995
USDPLN,20050303,080100,2.996,2.996,2.996,2.996
USDPLN,20050303,080200,2.995,2.995,2.995,2.995
USDPLN,20050303,080400,2.996,2.996,2.996,2.996
USDPLN,20050303,080500,2.995,2.995,2.995,2.995
USDPLN,20050303,081000,2.996,2.997,2.996,2.997
USDPLN,20050303,081100,2.998,2.999,2.998,2.999
USDPLN,20050303,081200,2.998,2.999,2.998,2.999
USDPLN,20050303,081500,2.998,2.998,2.998,2.998
USDPLN,20050303,081800,2.999,2.999,2.999,2.999
USDPLN,20050303,082000,2.998,2.999,2.998,2.999
USDPLN,20050303,082100,2.998,2.998,2.998,2.998
USDPLN,20050303,082200,2.999,2.999,2.999,2.999
USDPLN,20050303,082600,2.998,2.998,2.998,2.998
USDPLN,20050303,082700,2.997,2.997,2.997,2.997
USDPLN,20050303,082800,2.998,2.998,2.998,2.998
USDPLN,20050303,082900,2.997,2.997,2.997,2.997
USDPLN,20050303,083100,2.998,2.998,2.998,2.998
USDPLN,20050303,083200,2.997,2.997,2.997,2.997
USDPLN,20050303,083400,2.998,2.998,2.998,2.998
USDPLN,20050303,083700,2.999,2.999,2.999,2.999
USDPLN,20050303,083800,3.000,3.000,3.000,3.000
USDPLN,20050303,084000,3.001,3.001,3.001,3.001
USDPLN,20050303,084100,3.000,3.001,3.000,3.000
USDPLN,20050303,084300,3.001,3.001,3.001,3.001
USDPLN,20050303,084500,3.000,3.001,3.000,3.001
USDPLN,20050303,084600,3.002,3.002,3.002,3.002
USDPLN,20050303,084700,3.001,3.001,3.000,3.001
USDPLN,20050303,084800,3.000,3.000,3.000,3.000
USDPLN,20050303,084900,3.001,3.001,3.001,3.001
USDPLN,20050303,085000,3.002,3.002,3.001,3.001
USDPLN,20050303,085100,3.002,3.002,3.001,3.001
USDPLN,20050303,085300,3.000,3.000,3.000,3.000
USDPLN,20050303,085600,3.001,3.001,3.000,3.000
USDPLN,20050303,090000,3.001,3.001,3.001,3.001
USDPLN,20050303,090100,3.000,3.000,3.000,3.000
USDPLN,20050303,090200,2.999,3.000,2.999,3.000
USDPLN,20050303,090300,2.999,2.999,2.999,2.999
USDPLN,20050303,090800,2.999,3.000,2.999,3.000
USDPLN,20050303,090900,2.999,2.999,2.999,2.999
USDPLN,20050303,091000,2.998,2.998,2.998,2.998
USDPLN,20050303,091400,2.997,2.998,2.997,2.998
USDPLN,20050303,091600,2.997,2.997,2.997,2.997
USDPLN,20050303,091700,2.998,2.998,2.998,2.998
USDPLN,20050303,091800,2.999,3.002,2.999,3.002
USDPLN,20050303,091900,3.001,3.002,3.001,3.001
USDPLN,20050303,092000,3.002,3.002,3.002,3.002
USDPLN,20050303,092100,3.001,3.001,3.000,3.000
USDPLN,20050303,092200,3.001,3.001,3.000,3.001
USDPLN,20050303,092300,3.002,3.002,3.002,3.002
USDPLN,20050303,092400,3.003,3.003,3.003,3.003
USDPLN,20050303,092500,3.002,3.002,3.002,3.002
USDPLN,20050303,092800,3.001,3.001,3.001,3.001
USDPLN,20050303,092900,3.002,3.002,3.002,3.002
USDPLN,20050303,093000,3.001,3.001,3.001,3.001
USDPLN,20050303,093300,3.000,3.001,3.000,3.001
USDPLN,20050303,093500,3.000,3.000,3.000,3.000
USDPLN,20050303,093800,2.999,2.999,2.996,2.996
USDPLN,20050303,093900,2.997,2.997,2.997,2.997
USDPLN,20050303,094000,2.996,2.996,2.993,2.993
USDPLN,20050303,094100,2.992,2.992,2.991,2.992
USDPLN,20050303,094200,2.991,2.991,2.990,2.990
USDPLN,20050303,094300,2.989,2.989,2.988,2.988
USDPLN,20050303,094400,2.987,2.988,2.987,2.987
USDPLN,20050303,094500,2.988,2.988,2.988,2.988
USDPLN,20050303,094600,2.987,2.987,2.986,2.986
USDPLN,20050303,094800,2.987,2.987,2.986,2.986
USDPLN,20050303,095100,2.987,2.987,2.987,2.987
USDPLN,20050303,095300,2.986,2.986,2.986,2.986
USDPLN,20050303,095400,2.985,2.986,2.985,2.986
USDPLN,20050303,095700,2.985,2.985,2.984,2.984
USDPLN,20050303,095800,2.983,2.983,2.983,2.983
USDPLN,20050303,100000,2.982,2.982,2.982,2.982
USDPLN,20050303,100100,2.981,2.982,2.981,2.982
USDPLN,20050303,100200,2.981,2.983,2.981,2.983
USDPLN,20050303,100300,2.982,2.983,2.982,2.983
USDPLN,20050303,100500,2.982,2.983,2.982,2.983
USDPLN,20050303,100600,2.982,2.982,2.982,2.982
USDPLN,20050303,101000,2.981,2.981,2.980,2.980
USDPLN,20050303,101100,2.981,2.981,2.981,2.981
USDPLN,20050303,101300,2.982,2.982,2.981,2.981
USDPLN,20050303,101600,2.980,2.981,2.980,2.981
USDPLN,20050303,101800,2.980,2.981,2.980,2.981
USDPLN,20050303,102100,2.982,2.982,2.982,2.982
USDPLN,20050303,102300,2.981,2.981,2.980,2.981
USDPLN,20050303,102400,2.980,2.980,2.980,2.980
USDPLN,20050303,102500,2.981,2.981,2.979,2.979
USDPLN,20050303,102600,2.978,2.978,2.978,2.978
USDPLN,20050303,102700,2.977,2.978,2.976,2.976
USDPLN,20050303,102800,2.975,2.976,2.975,2.975
USDPLN,20050303,102900,2.976,2.976,2.975,2.975
USDPLN,20050303,103000,2.974,2.974,2.974,2.974
USDPLN,20050303,103100,2.973,2.974,2.973,2.974
USDPLN,20050303,103200,2.975,2.976,2.975,2.975
USDPLN,20050303,103300,2.976,2.977,2.976,2.977
USDPLN,20050303,103400,2.976,2.977,2.976,2.977
USDPLN,20050303,103500,2.976,2.976,2.976,2.976
USDPLN,20050303,103600,2.977,2.977,2.977,2.977
USDPLN,20050303,103900,2.978,2.978,2.978,2.978
USDPLN,20050303,104100,2.979,2.979,2.979,2.979
USDPLN,20050303,104200,2.978,2.978,2.978,2.978
USDPLN,20050303,104300,2.977,2.977,2.975,2.975
USDPLN,20050303,104400,2.977,2.977,2.976,2.977
USDPLN,20050303,104500,2.976,2.979,2.976,2.979
USDPLN,20050303,104600,2.978,2.978,2.978,2.978
USDPLN,20050303,105100,2.977,2.977,2.977,2.977
USDPLN,20050303,105200,2.978,2.978,2.978,2.978
USDPLN,20050303,105300,2.979,2.979,2.978,2.979
USDPLN,20050303,105400,2.978,2.978,2.978,2.978
USDPLN,20050303,105500,2.979,2.979,2.979,2.979
USDPLN,20050303,105600,2.978,2.978,2.978,2.978
USDPLN,20050303,105700,2.977,2.977,2.977,2.977
USDPLN,20050303,105800,2.976,2.976,2.976,2.976
USDPLN,20050303,105900,2.975,2.975,2.975,2.975
USDPLN,20050303,110000,2.976,2.976,2.975,2.976
USDPLN,20050303,110100,2.975,2.976,2.975,2.975
USDPLN,20050303,110200,2.974,2.974,2.974,2.974
USDPLN,20050303,110500,2.975,2.975,2.974,2.974
USDPLN,20050303,110600,2.973,2.974,2.973,2.974
USDPLN,20050303,110800,2.973,2.973,2.973,2.973
USDPLN,20050303,111100,2.972,2.974,2.972,2.974
USDPLN,20050303,111200,2.973,2.974,2.973,2.974
USDPLN,20050303,111700,2.974,2.974,2.974,2.974
USDPLN,20050303,112200,2.974,2.975,2.974,2.975
USDPLN,20050303,112300,2.974,2.974,2.974,2.974
USDPLN,20050303,112500,2.975,2.975,2.974,2.975
USDPLN,20050303,112600,2.974,2.976,2.974,2.976
USDPLN,20050303,112800,2.975,2.976,2.975,2.976
USDPLN,20050303,113100,2.975,2.975,2.975,2.975
USDPLN,20050303,113300,2.974,2.975,2.974,2.975
USDPLN,20050303,113400,2.974,2.975,2.974,2.975
USDPLN,20050303,113500,2.976,2.976,2.975,2.975
USDPLN,20050303,113900,2.976,2.976,2.976,2.976
USDPLN,20050303,114100,2.975,2.975,2.975,2.975
USDPLN,20050303,114200,2.976,2.976,2.976,2.976
USDPLN,20050303,114400,2.977,2.977,2.977,2.977
USDPLN,20050303,114500,2.976,2.976,2.976,2.976
USDPLN,20050303,114600,2.977,2.978,2.977,2.977
USDPLN,20050303,114700,2.976,2.976,2.976,2.976
USDPLN,20050303,114800,2.975,2.975,2.974,2.974
USDPLN,20050303,114900,2.973,2.973,2.971,2.971
USDPLN,20050303,115000,2.970,2.971,2.968,2.968
USDPLN,20050303,115100,2.967,2.967,2.965,2.965
USDPLN,20050303,115200,2.966,2.966,2.965,2.966
USDPLN,20050303,115300,2.967,2.967,2.967,2.967
USDPLN,20050303,115500,2.968,2.968,2.968,2.968
USDPLN,20050303,115600,2.969,2.969,2.968,2.968
USDPLN,20050303,115800,2.969,2.969,2.969,2.969
USDPLN,20050303,120100,2.968,2.968,2.966,2.966
USDPLN,20050303,120200,2.965,2.966,2.965,2.965
USDPLN,20050303,120400,2.966,2.966,2.966,2.966
USDPLN,20050303,120500,2.967,2.968,2.967,2.968
USDPLN,20050303,120600,2.969,2.969,2.969,2.969
USDPLN,20050303,120800,2.970,2.970,2.969,2.969
USDPLN,20050303,121200,2.968,2.968,2.968,2.968
USDPLN,20050303,121300,2.967,2.968,2.967,2.968
USDPLN,20050303,121400,2.967,2.967,2.967,2.967
USDPLN,20050303,121500,2.968,2.968,2.967,2.967
USDPLN,20050303,122000,2.967,2.967,2.967,2.967
USDPLN,20050303,122100,2.966,2.966,2.966,2.966
USDPLN,20050303,122200,2.967,2.967,2.967,2.967
USDPLN,20050303,122300,2.966,2.966,2.966,2.966
USDPLN,20050303,122700,2.967,2.967,2.967,2.967
USDPLN,20050303,123200,2.967,2.967,2.967,2.967
USDPLN,20050303,123300,2.968,2.969,2.968,2.968
USDPLN,20050303,123400,2.969,2.970,2.969,2.969
USDPLN,20050303,123500,2.970,2.970,2.970,2.970
USDPLN,20050303,123800,2.969,2.969,2.969,2.969
USDPLN,20050303,123900,2.970,2.970,2.970,2.970
USDPLN,20050303,124000,2.969,2.969,2.969,2.969
USDPLN,20050303,124100,2.968,2.969,2.968,2.968
USDPLN,20050303,124200,2.969,2.969,2.969,2.969
USDPLN,20050303,124300,2.968,2.968,2.967,2.967
USDPLN,20050303,124500,2.966,2.966,2.966,2.966
USDPLN,20050303,124600,2.965,2.965,2.964,2.965
USDPLN,20050303,124900,2.966,2.966,2.966,2.966
USDPLN,20050303,125100,2.965,2.965,2.965,2.965
USDPLN,20050303,125200,2.966,2.966,2.966,2.966
USDPLN,20050303,125300,2.965,2.965,2.965,2.965
USDPLN,20050303,125600,2.964,2.965,2.964,2.965
USDPLN,20050303,125700,2.964,2.964,2.963,2.963
USDPLN,20050303,125800,2.962,2.962,2.962,2.962
USDPLN,20050303,125900,2.963,2.963,2.963,2.963
USDPLN,20050303,130100,2.964,2.965,2.964,2.964
USDPLN,20050303,130400,2.965,2.965,2.965,2.965
USDPLN,20050303,130900,2.965,2.966,2.965,2.966
USDPLN,20050303,131000,2.967,2.968,2.967,2.967
USDPLN,20050303,131100,2.968,2.968,2.968,2.968
USDPLN,20050303,131600,2.968,2.968,2.968,2.968
USDPLN,20050303,131700,2.969,2.969,2.969,2.969
USDPLN,20050303,131800,2.968,2.969,2.968,2.969
USDPLN,20050303,131900,2.968,2.968,2.968,2.968
USDPLN,20050303,132000,2.969,2.969,2.969,2.969
USDPLN,20050303,132100,2.968,2.968,2.967,2.967
USDPLN,20050303,132300,2.966,2.967,2.966,2.967
USDPLN,20050303,132400,2.966,2.967,2.966,2.967
USDPLN,20050303,132500,2.966,2.966,2.966,2.966
USDPLN,20050303,132600,2.967,2.967,2.967,2.967
USDPLN,20050303,133100,2.967,2.968,2.967,2.968
USDPLN,20050303,133200,2.967,2.967,2.967,2.967
USDPLN,20050303,133600,2.966,2.966,2.966,2.966
USDPLN,20050303,134000,2.965,2.966,2.965,2.966
USDPLN,20050303,134100,2.965,2.965,2.965,2.965
USDPLN,20050303,134200,2.966,2.966,2.965,2.965
USDPLN,20050303,134700,2.966,2.966,2.966,2.966
USDPLN,20050303,135200,2.966,2.966,2.966,2.966
USDPLN,20050303,135400,2.967,2.967,2.966,2.966
USDPLN,20050303,135900,2.966,2.966,2.966,2.966
USDPLN,20050303,140100,2.967,2.967,2.966,2.966
USDPLN,20050303,140300,2.965,2.965,2.965,2.965
USDPLN,20050303,140400,2.964,2.965,2.964,2.964
USDPLN,20050303,140500,2.963,2.964,2.963,2.963
USDPLN,20050303,140800,2.964,2.964,2.964,2.964
USDPLN,20050303,141000,2.963,2.963,2.963,2.963
USDPLN,20050303,141200,2.964,2.964,2.964,2.964
USDPLN,20050303,141300,2.965,2.965,2.965,2.965
USDPLN,20050303,141400,2.964,2.964,2.964,2.964
USDPLN,20050303,141500,2.965,2.965,2.964,2.964
USDPLN,20050303,141600,2.965,2.965,2.964,2.964
USDPLN,20050303,141700,2.963,2.963,2.963,2.963
USDPLN,20050303,141800,2.964,2.964,2.964,2.964
USDPLN,20050303,141900,2.963,2.963,2.963,2.963
USDPLN,20050303,142000,2.964,2.964,2.964,2.964
USDPLN,20050303,142100,2.963,2.963,2.963,2.963
USDPLN,20050303,142200,2.964,2.964,2.963,2.963
USDPLN,20050303,142400,2.964,2.964,2.963,2.963
USDPLN,20050303,142500,2.964,2.964,2.963,2.963
USDPLN,20050303,142800,2.964,2.964,2.964,2.964
USDPLN,20050303,143100,2.963,2.964,2.963,2.964
USDPLN,20050303,143200,2.963,2.963,2.963,2.963
USDPLN,20050303,143300,2.964,2.964,2.964,2.964
USDPLN,20050303,143500,2.965,2.965,2.964,2.965
USDPLN,20050303,143600,2.964,2.966,2.964,2.966
USDPLN,20050303,144100,2.966,2.966,2.966,2.966
USDPLN,20050303,144600,2.966,2.967,2.966,2.967
USDPLN,20050303,144700,2.968,2.968,2.967,2.967
USDPLN,20050303,144800,2.966,2.966,2.966,2.966
USDPLN,20050303,144900,2.967,2.967,2.967,2.967
USDPLN,20050303,145100,2.966,2.966,2.966,2.966
USDPLN,20050303,145600,2.966,2.966,2.966,2.966
USDPLN,20050303,145800,2.967,2.967,2.966,2.966
USDPLN,20050303,150000,2.967,2.967,2.967,2.967
USDPLN,20050303,150200,2.968,2.968,2.968,2.968
USDPLN,20050303,150400,2.967,2.967,2.967,2.967
USDPLN,20050303,150800,2.968,2.969,2.968,2.969
USDPLN,20050303,150900,2.970,2.972,2.970,2.972
USDPLN,20050303,151000,2.971,2.972,2.971,2.972
USDPLN,20050303,151100,2.973,2.973,2.973,2.973
USDPLN,20050303,151200,2.972,2.973,2.972,2.972
USDPLN,20050303,151300,2.971,2.971,2.971,2.971
USDPLN,20050303,151500,2.970,2.971,2.970,2.971
USDPLN,20050303,151600,2.970,2.971,2.970,2.971
USDPLN,20050303,151700,2.970,2.971,2.970,2.970
USDPLN,20050303,151900,2.969,2.969,2.969,2.969
USDPLN,20050303,152100,2.970,2.970,2.970,2.970
USDPLN,20050303,152400,2.969,2.969,2.969,2.969
USDPLN,20050303,152600,2.968,2.968,2.968,2.968
USDPLN,20050303,152800,2.967,2.967,2.967,2.967
USDPLN,20050303,152900,2.968,2.968,2.968,2.968
USDPLN,20050303,153000,2.967,2.968,2.967,2.967
USDPLN,20050303,153100,2.966,2.966,2.966,2.966
USDPLN,20050303,153200,2.967,2.967,2.966,2.966
USDPLN,20050303,153400,2.965,2.966,2.965,2.966
USDPLN,20050303,153500,2.965,2.965,2.965,2.965
USDPLN,20050303,153600,2.966,2.966,2.966,2.966
USDPLN,20050303,153800,2.965,2.965,2.963,2.963
USDPLN,20050303,153900,2.964,2.964,2.964,2.964
USDPLN,20050303,154000,2.965,2.965,2.965,2.965
USDPLN,20050303,154100,2.964,2.965,2.964,2.965
USDPLN,20050303,154200,2.964,2.965,2.964,2.965
USDPLN,20050303,154500,2.964,2.964,2.964,2.964
USDPLN,20050303,154700,2.963,2.964,2.963,2.963
USDPLN,20050303,154800,2.964,2.964,2.964,2.964
USDPLN,20050303,154900,2.963,2.964,2.963,2.964
USDPLN,20050303,155000,2.963,2.963,2.963,2.963
USDPLN,20050303,155100,2.964,2.964,2.964,2.964
USDPLN,20050303,155200,2.963,2.964,2.963,2.964
USDPLN,20050303,155300,2.963,2.963,2.963,2.963
USDPLN,20050303,155500,2.962,2.963,2.962,2.963
USDPLN,20050303,155600,2.962,2.963,2.962,2.963
USDPLN,20050303,155700,2.962,2.962,2.962,2.962
USDPLN,20050303,155800,2.963,2.963,2.963,2.963
USDPLN,20050303,155900,2.962,2.963,2.962,2.963
USDPLN,20050303,160000,2.964,2.964,2.964,2.964
USDPLN,20050303,160100,2.965,2.965,2.964,2.964
USDPLN,20050303,160200,2.965,2.967,2.965,2.967
USDPLN,20050303,160300,2.968,2.969,2.968,2.969
USDPLN,20050303,160400,2.968,2.968,2.967,2.967
USDPLN,20050303,160500,2.968,2.969,2.968,2.968
USDPLN,20050303,160600,2.969,2.969,2.969,2.969
USDPLN,20050303,160700,2.968,2.970,2.968,2.969
USDPLN,20050303,160800,2.971,2.971,2.970,2.971
USDPLN,20050303,160900,2.970,2.970,2.968,2.969
USDPLN,20050303,161000,2.970,2.970,2.968,2.968
USDPLN,20050303,161100,2.969,2.969,2.967,2.967
USDPLN,20050303,161400,2.968,2.968,2.967,2.967
USDPLN,20050303,161700,2.968,2.968,2.968,2.968
USDPLN,20050303,161900,2.967,2.968,2.967,2.968
USDPLN,20050303,162000,2.967,2.968,2.967,2.968
USDPLN,20050303,162200,2.969,2.969,2.969,2.969
USDPLN,20050303,162300,2.970,2.972,2.970,2.972
USDPLN,20050303,162400,2.971,2.971,2.969,2.969
USDPLN,20050303,162500,2.970,2.970,2.970,2.970
USDPLN,20050303,162600,2.971,2.971,2.971,2.971
USDPLN,20050303,162700,2.970,2.971,2.970,2.971
USDPLN,20050303,162800,2.970,2.970,2.970,2.970
USDPLN,20050303,162900,2.971,2.971,2.970,2.971
USDPLN,20050303,163000,2.972,2.972,2.971,2.971
USDPLN,20050303,163300,2.972,2.973,2.972,2.973
USDPLN,20050303,163400,2.972,2.972,2.971,2.971
USDPLN,20050303,163600,2.972,2.972,2.972,2.972
USDPLN,20050303,163700,2.973,2.973,2.973,2.973
USDPLN,20050303,163800,2.974,2.974,2.974,2.974
USDPLN,20050303,163900,2.973,2.974,2.973,2.974
USDPLN,20050303,164100,2.973,2.973,2.973,2.973
USDPLN,20050303,164200,2.974,2.975,2.974,2.975
USDPLN,20050303,164300,2.976,2.977,2.976,2.976
USDPLN,20050303,164500,2.977,2.977,2.976,2.977
USDPLN,20050303,164600,2.978,2.978,2.978,2.978
USDPLN,20050303,164700,2.979,2.979,2.979,2.979
USDPLN,20050303,164800,2.978,2.978,2.978,2.978
USDPLN,20050303,164900,2.977,2.978,2.977,2.978
USDPLN,20050303,165400,2.978,2.978,2.978,2.978
USDPLN,20050303,165900,2.979,2.979,2.979,2.979
USDPLN,20050303,170000,2.980,2.981,2.980,2.981
USDPLN,20050303,170100,2.982,2.982,2.981,2.981
USDPLN,20050303,170200,2.980,2.981,2.980,2.981
USDPLN,20050303,170500,2.982,2.982,2.982,2.982
USDPLN,20050303,170600,2.981,2.981,2.981,2.981
USDPLN,20050303,170800,2.980,2.981,2.980,2.981
USDPLN,20050303,171000,2.980,2.981,2.980,2.981
USDPLN,20050303,171100,2.980,2.981,2.980,2.981
USDPLN,20050303,171200,2.982,2.982,2.982,2.982
USDPLN,20050303,171300,2.981,2.984,2.981,2.984
USDPLN,20050303,171400,2.985,2.986,2.985,2.986
USDPLN,20050303,171500,2.985,2.986,2.985,2.986
USDPLN,20050303,171600,2.987,2.987,2.986,2.987
USDPLN,20050303,171700,2.988,2.989,2.988,2.989
USDPLN,20050303,171800,2.990,2.990,2.990,2.990
USDPLN,20050303,171900,2.991,2.992,2.991,2.992
USDPLN,20050303,172000,2.993,2.993,2.993,2.993
USDPLN,20050303,172100,2.990,2.992,2.990,2.992
USDPLN,20050303,172300,2.991,2.991,2.991,2.991
USDPLN,20050303,172400,2.990,2.990,2.990,2.990
USDPLN,20050303,172500,2.989,2.990,2.989,2.990
USDPLN,20050303,172700,2.991,2.991,2.991,2.991
USDPLN,20050303,172800,2.992,2.994,2.992,2.994
USDPLN,20050303,172900,2.993,2.993,2.992,2.992
USDPLN,20050303,173000,2.991,2.991,2.990,2.991
USDPLN,20050303,173100,2.992,2.992,2.992,2.992
USDPLN,20050303,173300,2.991,2.991,2.991,2.991
USDPLN,20050303,173400,2.992,2.992,2.992,2.992
USDPLN,20050303,173500,2.993,2.994,2.993,2.993
USDPLN,20050303,173600,2.992,2.993,2.992,2.993
USDPLN,20050303,173800,2.994,2.996,2.994,2.996
USDPLN,20050303,174000,2.995,2.995,2.994,2.994
USDPLN,20050303,174100,2.993,2.993,2.993,2.993
USDPLN,20050303,174400,2.994,2.994,2.993,2.993
USDPLN,20050303,174500,2.994,2.994,2.994,2.994
USDPLN,20050303,174600,2.995,2.995,2.995,2.995
USDPLN,20050303,174700,2.994,2.994,2.994,2.994
USDPLN,20050303,174800,2.993,2.994,2.993,2.994
USDPLN,20050303,174900,2.993,2.993,2.993,2.993
USDPLN,20050303,175000,2.994,2.994,2.994,2.994
USDPLN,20050303,175100,2.995,2.995,2.994,2.995
USDPLN,20050303,175200,2.996,2.996,2.995,2.996
USDPLN,20050303,175300,2.997,2.999,2.997,2.999
USDPLN,20050303,175400,2.998,2.999,2.998,2.999
USDPLN,20050303,175500,3.000,3.000,3.000,3.000
USDPLN,20050303,175600,3.001,3.001,3.000,3.001
USDPLN,20050303,175700,3.000,3.000,3.000,3.000
USDPLN,20050303,180000,3.001,3.001,3.000,3.000
USDPLN,20050303,180100,3.001,3.001,3.000,3.000
USDPLN,20050303,180200,3.001,3.001,3.001,3.001
USDPLN,20050303,180400,3.002,3.002,3.001,3.002
USDPLN,20050303,180500,3.001,3.002,3.001,3.001
USDPLN,20050303,180600,3.000,3.000,3.000,3.000
USDPLN,20050303,180700,3.001,3.001,3.000,3.000
USDPLN,20050303,180800,3.001,3.001,3.000,3.000
USDPLN,20050303,180900,3.001,3.001,3.001,3.001
USDPLN,20050303,181000,3.000,3.000,3.000,3.000
USDPLN,20050303,181200,2.999,2.999,2.999,2.999
USDPLN,20050303,181300,3.000,3.001,2.999,3.001
USDPLN,20050303,181800,3.001,3.001,3.001,3.001
USDPLN,20050303,182100,3.000,3.001,3.000,3.001
USDPLN,20050303,182200,3.000,3.000,3.000,3.000
USDPLN,20050303,182300,3.001,3.001,3.001,3.001
USDPLN,20050303,182400,3.000,3.000,2.999,2.999
USDPLN,20050303,182600,2.998,2.998,2.998,2.998
USDPLN,20050303,182800,2.999,2.999,2.998,2.998
USDPLN,20050303,182900,2.999,2.999,2.998,2.998
USDPLN,20050303,183000,2.997,2.997,2.997,2.997
USDPLN,20050303,183200,2.998,2.998,2.998,2.998
USDPLN,20050303,183300,2.999,2.999,2.998,2.998
USDPLN,20050303,183400,2.999,3.000,2.999,3.000
USDPLN,20050303,183500,3.001,3.001,3.000,3.001
USDPLN,20050303,183600,3.000,3.000,3.000,3.000
USDPLN,20050303,183700,2.999,2.999,2.999,2.999
USDPLN,20050303,183800,3.000,3.000,2.998,2.998
USDPLN,20050303,183900,2.999,2.999,2.999,2.999
USDPLN,20050303,184000,3.000,3.000,2.999,3.000
USDPLN,20050303,184100,2.999,2.999,2.999,2.999
USDPLN,20050303,184200,3.000,3.000,2.999,2.999
USDPLN,20050303,184300,3.000,3.000,3.000,3.000
USDPLN,20050303,184400,2.999,2.999,2.994,2.994
USDPLN,20050303,184500,2.995,2.997,2.995,2.996
USDPLN,20050303,184600,2.997,2.997,2.997,2.997
USDPLN,20050303,184800,2.998,2.998,2.998,2.998
USDPLN,20050303,184900,2.997,2.997,2.997,2.997
USDPLN,20050303,185100,2.996,2.996,2.996,2.996
USDPLN,20050303,185600,2.996,2.996,2.996,2.996
USDPLN,20050303,185800,2.997,2.998,2.997,2.998
USDPLN,20050303,185900,2.997,2.997,2.996,2.996
USDPLN,20050303,190100,2.997,2.998,2.997,2.998
USDPLN,20050303,190200,2.999,3.000,2.999,3.000
USDPLN,20050303,190300,2.999,2.999,2.997,2.997
USDPLN,20050303,190400,2.998,2.998,2.997,2.997
USDPLN,20050303,190500,2.998,2.998,2.998,2.998
USDPLN,20050303,190700,2.999,2.999,2.999,2.999
USDPLN,20050303,190900,2.998,2.998,2.998,2.998
USDPLN,20050303,191000,2.999,2.999,2.999,2.999
USDPLN,20050303,191100,2.998,3.000,2.998,3.000
USDPLN,20050303,191300,2.999,2.999,2.999,2.999
USDPLN,20050303,191800,2.999,2.999,2.999,2.999
USDPLN,20050303,192000,3.000,3.000,2.999,2.999
USDPLN,20050303,192100,3.000,3.000,2.999,2.999
USDPLN,20050303,192200,3.000,3.001,3.000,3.001
USDPLN,20050303,192300,3.000,3.002,3.000,3.002
USDPLN,20050303,192400,3.001,3.001,3.001,3.001
USDPLN,20050303,192600,3.000,3.001,3.000,3.001
USDPLN,20050303,192700,3.000,3.000,3.000,3.000
USDPLN,20050303,193000,3.001,3.001,3.000,3.000
USDPLN,20050303,193100,3.001,3.001,3.001,3.001
USDPLN,20050303,193300,3.002,3.002,3.002,3.002
USDPLN,20050303,193800,3.002,3.002,3.002,3.002
USDPLN,20050303,193900,3.001,3.001,3.001,3.001
USDPLN,20050303,194100,3.002,3.002,3.002,3.002
USDPLN,20050303,194300,3.003,3.003,3.003,3.003
USDPLN,20050303,194500,3.002,3.002,3.002,3.002
USDPLN,20050303,195000,3.002,3.002,3.002,3.002
USDPLN,20050303,195100,3.003,3.003,3.003,3.003
USDPLN,20050303,195200,3.002,3.002,3.002,3.002
USDPLN,20050303,195600,3.003,3.003,3.003,3.003
USDPLN,20050303,200100,3.003,3.003,3.003,3.003
USDPLN,20050303,200400,3.002,3.002,3.002,3.002
USDPLN,20050303,200600,3.004,3.004,3.004,3.004
USDPLN,20050303,200700,3.003,3.003,3.003,3.003
USDPLN,20050303,201200,3.003,3.003,3.003,3.003
USDPLN,20050303,201700,3.003,3.003,3.003,3.003
USDPLN,20050303,202200,3.003,3.003,3.003,3.003
USDPLN,20050303,202300,3.004,3.004,3.004,3.004
USDPLN,20050303,202500,3.003,3.003,3.003,3.003
USDPLN,20050303,203000,3.003,3.003,3.003,3.003
USDPLN,20050303,203500,3.003,3.003,3.003,3.003
USDPLN,20050303,203600,3.002,3.002,3.002,3.002
USDPLN,20050303,203800,3.003,3.003,3.003,3.003
USDPLN,20050303,203900,3.001,3.001,3.001,3.001
USDPLN,20050303,204000,3.000,3.000,3.000,3.000
USDPLN,20050303,204100,3.002,3.002,3.002,3.002
USDPLN,20050303,204300,3.001,3.001,3.001,3.001
USDPLN,20050303,204400,3.000,3.001,3.000,3.001
USDPLN,20050303,204900,3.001,3.001,3.001,3.001
USDPLN,20050303,205500,3.001,3.001,3.001,3.001
USDPLN,20050303,205800,3.000,3.000,3.000,3.000
USDPLN,20050303,210300,3.000,3.000,3.000,3.000
USDPLN,20050303,210800,3.000,3.000,3.000,3.000
USDPLN,20050303,211300,3.000,3.000,3.000,3.000
USDPLN,20050303,211700,2.998,2.998,2.998,2.998
USDPLN,20050303,211800,2.996,2.996,2.996,2.996
USDPLN,20050303,211900,2.995,2.995,2.995,2.995
USDPLN,20050303,212400,2.995,2.995,2.995,2.995
USDPLN,20050303,212900,2.995,2.995,2.995,2.995
USDPLN,20050303,213000,2.994,2.994,2.994,2.994
USDPLN,20050303,213500,2.994,2.994,2.994,2.994
USDPLN,20050303,214000,2.994,2.994,2.994,2.994
USDPLN,20050303,214100,2.993,2.993,2.993,2.993
USDPLN,20050303,214300,2.994,2.994,2.994,2.994
USDPLN,20050303,214800,2.994,2.994,2.994,2.994
USDPLN,20050303,215300,2.994,2.994,2.994,2.994
USDPLN,20050303,215800,2.994,2.994,2.994,2.994
USDPLN,20050303,215900,2.995,2.995,2.995,2.995
USDPLN,20050303,220400,2.995,2.995,2.995,2.995
USDPLN,20050303,220900,2.995,2.995,2.995,2.995
USDPLN,20050303,221400,2.995,2.995,2.995,2.995
USDPLN,20050303,221900,2.995,2.995,2.995,2.995
USDPLN,20050303,222400,2.995,2.995,2.995,2.995
USDPLN,20050303,222900,2.995,2.995,2.995,2.995
USDPLN,20050303,223400,2.995,2.995,2.995,2.995
USDPLN,20050303,223700,2.996,2.996,2.996,2.996
USDPLN,20050303,224200,2.996,2.996,2.996,2.996
USDPLN,20050303,224700,2.994,2.994,2.994,2.994
USDPLN,20050303,225200,2.994,2.994,2.994,2.994
USDPLN,20050303,225600,2.993,2.993,2.993,2.993
USDPLN,20050303,225700,2.994,2.994,2.994,2.994
USDPLN,20050303,225800,2.996,2.996,2.996,2.996
USDPLN,20050303,230000,2.992,2.992,2.991,2.991
USDPLN,20050303,230100,2.989,2.989,2.989,2.989
USDPLN,20050303,230300,2.991,2.991,2.991,2.991
USDPLN,20050303,230400,2.992,2.992,2.992,2.992
USDPLN,20050303,230600,2.995,2.995,2.995,2.995
USDPLN,20050303,230700,2.994,2.995,2.994,2.995
USDPLN,20050303,231200,2.995,2.995,2.995,2.995
USDPLN,20050303,231500,2.993,2.993,2.993,2.993
USDPLN,20050303,231700,2.995,2.995,2.995,2.995
USDPLN,20050303,232200,2.995,2.995,2.995,2.995
USDPLN,20050303,232700,2.995,2.995,2.995,2.995
USDPLN,20050303,233200,2.995,2.995,2.995,2.995
USDPLN,20050303,233700,2.995,2.995,2.995,2.995
USDPLN,20050303,234200,2.995,2.995,2.995,2.995
USDPLN,20050303,234700,2.995,2.995,2.994,2.994
USDPLN,20050303,234900,2.995,2.995,2.994,2.994
USDPLN,20050303,235000,2.995,2.995,2.995,2.995
USDPLN,20050303,235200,2.994,2.995,2.994,2.995
USDPLN,20050303,235700,2.995,2.995,2.995,2.995
USDRUB,20050303,000300,27.69,27.69,27.69,27.69
USDRUB,20050303,000800,27.69,27.69,27.69,27.69
USDRUB,20050303,001300,27.69,27.69,27.69,27.69
USDRUB,20050303,001800,27.69,27.69,27.69,27.69
USDRUB,20050303,002300,27.69,27.69,27.69,27.69
USDRUB,20050303,002800,27.69,27.69,27.69,27.69
USDRUB,20050303,003300,27.69,27.69,27.69,27.69
USDRUB,20050303,003800,27.69,27.69,27.69,27.69
USDRUB,20050303,004300,27.69,27.69,27.69,27.69
USDRUB,20050303,004800,27.69,27.69,27.69,27.69
USDRUB,20050303,005300,27.69,27.69,27.69,27.69
USDRUB,20050303,005800,27.69,27.69,27.69,27.69
USDRUB,20050303,010300,27.69,27.69,27.69,27.69
USDRUB,20050303,010800,27.69,27.69,27.69,27.69
USDRUB,20050303,011300,27.69,27.69,27.69,27.69
USDRUB,20050303,011800,27.69,27.69,27.69,27.69
USDRUB,20050303,012300,27.69,27.69,27.69,27.69
USDRUB,20050303,012800,27.69,27.69,27.69,27.69
USDRUB,20050303,013300,27.69,27.69,27.69,27.69
USDRUB,20050303,013800,27.69,27.69,27.69,27.69
USDRUB,20050303,014300,27.69,27.69,27.69,27.69
USDRUB,20050303,014800,27.69,27.69,27.69,27.69
USDRUB,20050303,015300,27.69,27.69,27.69,27.69
USDRUB,20050303,015800,27.69,27.69,27.69,27.69
USDRUB,20050303,020300,27.69,27.69,27.69,27.69
USDRUB,20050303,020800,27.69,27.69,27.69,27.69
USDRUB,20050303,021300,27.69,27.69,27.69,27.69
USDRUB,20050303,021800,27.69,27.69,27.69,27.69
USDRUB,20050303,022300,27.69,27.69,27.69,27.69
USDRUB,20050303,022800,27.69,27.69,27.69,27.69
USDRUB,20050303,023300,27.69,27.69,27.69,27.69
USDRUB,20050303,023800,27.69,27.69,27.69,27.69
USDRUB,20050303,024300,27.69,27.69,27.69,27.69
USDRUB,20050303,024800,27.69,27.69,27.69,27.69
USDRUB,20050303,025300,27.69,27.69,27.69,27.69
USDRUB,20050303,025800,27.69,27.69,27.69,27.69
USDRUB,20050303,030300,27.69,27.69,27.69,27.69
USDRUB,20050303,030800,27.69,27.69,27.69,27.69
USDRUB,20050303,031300,27.69,27.69,27.69,27.69
USDRUB,20050303,031800,27.69,27.69,27.69,27.69
USDRUB,20050303,032300,27.69,27.69,27.69,27.69
USDRUB,20050303,032800,27.69,27.69,27.69,27.69
USDRUB,20050303,033300,27.69,27.69,27.69,27.69
USDRUB,20050303,033800,27.69,27.69,27.69,27.69
USDRUB,20050303,034300,27.69,27.69,27.69,27.69
USDRUB,20050303,034800,27.69,27.69,27.69,27.69
USDRUB,20050303,035300,27.69,27.69,27.69,27.69
USDRUB,20050303,035800,27.69,27.69,27.69,27.69
USDRUB,20050303,040300,27.69,27.69,27.69,27.69
USDRUB,20050303,040800,27.69,27.69,27.69,27.69
USDRUB,20050303,041300,27.69,27.69,27.69,27.69
USDRUB,20050303,041800,27.69,27.69,27.69,27.69
USDRUB,20050303,042300,27.69,27.69,27.69,27.69
USDRUB,20050303,042800,27.69,27.69,27.69,27.69
USDRUB,20050303,043300,27.69,27.69,27.69,27.69
USDRUB,20050303,043800,27.69,27.69,27.69,27.69
USDRUB,20050303,044300,27.69,27.69,27.69,27.69
USDRUB,20050303,044800,27.69,27.69,27.69,27.69
USDRUB,20050303,045300,27.69,27.69,27.69,27.69
USDRUB,20050303,045800,27.69,27.69,27.69,27.69
USDRUB,20050303,050300,27.69,27.69,27.69,27.69
USDRUB,20050303,050800,27.69,27.69,27.69,27.69
USDRUB,20050303,051300,27.69,27.69,27.69,27.69
USDRUB,20050303,051800,27.69,27.69,27.69,27.69
USDRUB,20050303,052300,27.69,27.69,27.69,27.69
USDRUB,20050303,052800,27.69,27.69,27.69,27.69
USDRUB,20050303,053300,27.69,27.69,27.69,27.69
USDRUB,20050303,053800,27.69,27.69,27.69,27.69
USDRUB,20050303,054300,27.69,27.69,27.69,27.69
USDRUB,20050303,054800,27.69,27.69,27.69,27.69
USDRUB,20050303,055300,27.69,27.69,27.69,27.69
USDRUB,20050303,055800,27.69,27.69,27.69,27.69
USDRUB,20050303,060300,27.69,27.69,27.69,27.69
USDRUB,20050303,060800,27.69,27.69,27.69,27.69
USDRUB,20050303,061300,27.69,27.69,27.69,27.69
USDRUB,20050303,061800,27.69,27.69,27.69,27.69
USDRUB,20050303,062300,27.69,27.69,27.69,27.69
USDRUB,20050303,062800,27.69,27.69,27.69,27.69
USDRUB,20050303,063300,27.69,27.69,27.69,27.69
USDRUB,20050303,063500,27.67,27.67,27.67,27.67
USDRUB,20050303,064000,27.67,27.67,27.67,27.67
USDRUB,20050303,064500,27.67,27.67,27.67,27.67
USDRUB,20050303,065000,27.67,27.67,27.67,27.67
USDRUB,20050303,065500,27.67,27.67,27.67,27.67
USDRUB,20050303,070000,27.67,27.67,27.67,27.67
USDRUB,20050303,070500,27.67,27.67,27.67,27.67
USDRUB,20050303,071000,27.67,27.67,27.67,27.67
USDRUB,20050303,071500,27.67,27.67,27.67,27.67
USDRUB,20050303,072000,27.67,27.67,27.67,27.67
USDRUB,20050303,072500,27.67,27.67,27.67,27.67
USDRUB,20050303,073000,27.67,27.67,27.67,27.67
USDRUB,20050303,073500,27.67,27.67,27.67,27.67
USDRUB,20050303,074000,27.67,27.67,27.67,27.67
USDRUB,20050303,074500,27.67,27.67,27.67,27.67
USDRUB,20050303,075000,27.67,27.67,27.67,27.67
USDRUB,20050303,075500,27.67,27.67,27.67,27.67
USDRUB,20050303,075900,27.68,27.68,27.68,27.68
USDRUB,20050303,080400,27.68,27.68,27.68,27.68
USDRUB,20050303,080900,27.68,27.68,27.68,27.68
USDRUB,20050303,081200,27.67,27.67,27.67,27.67
USDRUB,20050303,081300,27.68,27.68,27.68,27.68
USDRUB,20050303,081800,27.68,27.68,27.68,27.68
USDRUB,20050303,082200,27.67,27.67,27.67,27.67
USDRUB,20050303,082300,27.68,27.68,27.68,27.68
USDRUB,20050303,082500,27.67,27.67,27.67,27.67
USDRUB,20050303,083000,27.67,27.67,27.67,27.67
USDRUB,20050303,083500,27.67,27.67,27.67,27.67
USDRUB,20050303,084000,27.68,27.68,27.68,27.68
USDRUB,20050303,084500,27.68,27.68,27.68,27.68
USDRUB,20050303,085000,27.67,27.67,27.67,27.67
USDRUB,20050303,085300,27.68,27.68,27.68,27.68
USDRUB,20050303,085800,27.68,27.68,27.68,27.68
USDRUB,20050303,090300,27.68,27.68,27.68,27.68
USDRUB,20050303,090800,27.68,27.68,27.68,27.68
USDRUB,20050303,091300,27.68,27.68,27.68,27.68
USDRUB,20050303,091800,27.68,27.68,27.68,27.68
USDRUB,20050303,092200,27.67,27.67,27.67,27.67
USDRUB,20050303,092700,27.67,27.67,27.67,27.67
USDRUB,20050303,093200,27.67,27.67,27.67,27.67
USDRUB,20050303,093700,27.67,27.67,27.67,27.67
USDRUB,20050303,093800,27.68,27.68,27.68,27.68
USDRUB,20050303,094000,27.67,27.67,27.67,27.67
USDRUB,20050303,094200,27.68,27.68,27.68,27.68
USDRUB,20050303,094700,27.68,27.68,27.68,27.68
USDRUB,20050303,095200,27.67,27.67,27.67,27.67
USDRUB,20050303,095300,27.68,27.68,27.68,27.68
USDRUB,20050303,095800,27.68,27.68,27.68,27.68
USDRUB,20050303,100300,27.68,27.68,27.68,27.68
USDRUB,20050303,100800,27.68,27.68,27.68,27.68
USDRUB,20050303,101300,27.68,27.68,27.68,27.68
USDRUB,20050303,101600,27.67,27.67,27.67,27.67
USDRUB,20050303,102100,27.67,27.67,27.67,27.67
USDRUB,20050303,102600,27.67,27.67,27.67,27.67
USDRUB,20050303,103100,27.67,27.67,27.67,27.67
USDRUB,20050303,103600,27.67,27.67,27.67,27.67
USDRUB,20050303,104100,27.67,27.67,27.67,27.67
USDRUB,20050303,104600,27.67,27.67,27.67,27.67
USDRUB,20050303,105100,27.67,27.67,27.67,27.67
USDRUB,20050303,105600,27.67,27.67,27.67,27.67
USDRUB,20050303,110100,27.67,27.67,27.67,27.67
USDRUB,20050303,110600,27.67,27.67,27.67,27.67
USDRUB,20050303,111100,27.67,27.67,27.67,27.67
USDRUB,20050303,111600,27.67,27.67,27.67,27.67
USDRUB,20050303,112100,27.67,27.67,27.67,27.67
USDRUB,20050303,112300,27.68,27.68,27.68,27.68
USDRUB,20050303,112400,27.67,27.67,27.67,27.67
USDRUB,20050303,112900,27.67,27.67,27.67,27.67
USDRUB,20050303,113400,27.67,27.67,27.67,27.67
USDRUB,20050303,113900,27.67,27.67,27.67,27.67
USDRUB,20050303,114400,27.67,27.67,27.67,27.67
USDRUB,20050303,114900,27.67,27.67,27.67,27.67
USDRUB,20050303,115100,27.68,27.68,27.68,27.68
USDRUB,20050303,115600,27.68,27.68,27.68,27.68
USDRUB,20050303,120100,27.68,27.68,27.68,27.68
USDRUB,20050303,120600,27.67,27.67,27.67,27.67
USDRUB,20050303,121000,27.68,27.68,27.68,27.68
USDRUB,20050303,121500,27.68,27.68,27.68,27.68
USDRUB,20050303,122000,27.68,27.68,27.68,27.68
USDRUB,20050303,122500,27.68,27.68,27.68,27.68
USDRUB,20050303,123000,27.67,27.67,27.67,27.67
USDRUB,20050303,123300,27.68,27.68,27.68,27.68
USDRUB,20050303,123400,27.67,27.67,27.67,27.67
USDRUB,20050303,123600,27.68,27.68,27.68,27.68
USDRUB,20050303,124100,27.68,27.68,27.68,27.68
USDRUB,20050303,124600,27.68,27.68,27.68,27.68
USDRUB,20050303,125100,27.68,27.68,27.68,27.68
USDRUB,20050303,125600,27.68,27.68,27.68,27.68
USDRUB,20050303,130100,27.68,27.68,27.68,27.68
USDRUB,20050303,130600,27.68,27.68,27.68,27.68
USDRUB,20050303,131100,27.68,27.68,27.68,27.68
USDRUB,20050303,131600,27.68,27.68,27.68,27.68
USDRUB,20050303,132100,27.68,27.68,27.68,27.68
USDRUB,20050303,132600,27.68,27.68,27.68,27.68
USDRUB,20050303,133100,27.68,27.68,27.68,27.68
USDRUB,20050303,133600,27.68,27.68,27.68,27.68
USDRUB,20050303,134100,27.68,27.68,27.68,27.68
USDRUB,20050303,134600,27.68,27.68,27.68,27.68
USDRUB,20050303,135100,27.68,27.68,27.68,27.68
USDRUB,20050303,135600,27.68,27.68,27.68,27.68
USDRUB,20050303,140100,27.68,27.68,27.68,27.68
USDRUB,20050303,140600,27.68,27.68,27.68,27.68
USDRUB,20050303,141100,27.68,27.68,27.68,27.68
USDRUB,20050303,141600,27.68,27.68,27.68,27.68
USDRUB,20050303,142100,27.68,27.68,27.68,27.68
USDRUB,20050303,142600,27.68,27.68,27.68,27.68
USDRUB,20050303,143100,27.68,27.68,27.68,27.68
USDRUB,20050303,143600,27.68,27.68,27.68,27.68
USDRUB,20050303,143800,27.69,27.69,27.69,27.69
USDRUB,20050303,144300,27.69,27.69,27.69,27.69
USDRUB,20050303,144800,27.69,27.69,27.69,27.69
USDRUB,20050303,145300,27.69,27.69,27.69,27.69
USDRUB,20050303,145800,27.69,27.69,27.69,27.69
USDRUB,20050303,150300,27.69,27.69,27.69,27.69
USDRUB,20050303,150800,27.69,27.69,27.69,27.69
USDRUB,20050303,151300,27.69,27.69,27.69,27.69
USDRUB,20050303,151800,27.69,27.69,27.69,27.69
USDRUB,20050303,152000,27.68,27.68,27.68,27.68
USDRUB,20050303,152500,27.68,27.68,27.68,27.68
USDRUB,20050303,153000,27.68,27.68,27.68,27.68
USDRUB,20050303,153500,27.68,27.68,27.68,27.68
USDRUB,20050303,154000,27.68,27.68,27.68,27.68
USDRUB,20050303,154500,27.68,27.68,27.68,27.68
USDRUB,20050303,155000,27.68,27.68,27.68,27.68
USDRUB,20050303,155500,27.68,27.68,27.68,27.68
USDRUB,20050303,160000,27.68,27.68,27.68,27.68
USDRUB,20050303,160500,27.68,27.68,27.68,27.68
USDRUB,20050303,161000,27.68,27.68,27.68,27.68
USDRUB,20050303,161500,27.68,27.68,27.68,27.68
USDRUB,20050303,162000,27.68,27.68,27.68,27.68
USDRUB,20050303,162500,27.68,27.68,27.68,27.68
USDRUB,20050303,163000,27.68,27.68,27.68,27.68
USDRUB,20050303,163500,27.68,27.68,27.68,27.68
USDRUB,20050303,164000,27.68,27.68,27.68,27.68
USDRUB,20050303,164500,27.68,27.68,27.68,27.68
USDRUB,20050303,165000,27.68,27.68,27.68,27.68
USDRUB,20050303,165500,27.68,27.68,27.68,27.68
USDRUB,20050303,170000,27.68,27.68,27.68,27.68
USDRUB,20050303,170500,27.68,27.68,27.68,27.68
USDRUB,20050303,171000,27.68,27.68,27.68,27.68
USDRUB,20050303,171500,27.68,27.68,27.68,27.68
USDRUB,20050303,172000,27.68,27.68,27.68,27.68
USDRUB,20050303,172500,27.68,27.68,27.68,27.68
USDRUB,20050303,173000,27.68,27.68,27.68,27.68
USDRUB,20050303,173500,27.68,27.68,27.68,27.68
USDRUB,20050303,174000,27.68,27.68,27.68,27.68
USDRUB,20050303,174500,27.68,27.68,27.68,27.68
USDRUB,20050303,175000,27.68,27.68,27.68,27.68
USDRUB,20050303,175500,27.68,27.68,27.68,27.68
USDRUB,20050303,180000,27.68,27.68,27.68,27.68
USDRUB,20050303,180500,27.68,27.68,27.68,27.68
USDRUB,20050303,181000,27.68,27.68,27.68,27.68
USDRUB,20050303,181500,27.68,27.68,27.68,27.68
USDRUB,20050303,182000,27.68,27.68,27.68,27.68
USDRUB,20050303,182500,27.68,27.68,27.68,27.68
USDRUB,20050303,183000,27.68,27.68,27.68,27.68
USDRUB,20050303,183500,27.68,27.68,27.68,27.68
USDRUB,20050303,184000,27.68,27.68,27.68,27.68
USDRUB,20050303,184500,27.68,27.68,27.68,27.68
USDRUB,20050303,185000,27.68,27.68,27.68,27.68
USDRUB,20050303,185500,27.68,27.68,27.68,27.68
USDRUB,20050303,190000,27.68,27.68,27.68,27.68
USDRUB,20050303,190500,27.68,27.68,27.68,27.68
USDRUB,20050303,191000,27.68,27.68,27.68,27.68
USDRUB,20050303,191500,27.68,27.68,27.68,27.68
USDRUB,20050303,192000,27.68,27.68,27.68,27.68
USDRUB,20050303,192500,27.68,27.68,27.68,27.68
USDRUB,20050303,193000,27.68,27.68,27.68,27.68
USDRUB,20050303,193500,27.68,27.68,27.68,27.68
USDRUB,20050303,194000,27.68,27.68,27.68,27.68
USDRUB,20050303,194500,27.68,27.68,27.68,27.68
USDRUB,20050303,195000,27.68,27.68,27.68,27.68
USDRUB,20050303,195500,27.68,27.68,27.68,27.68
USDRUB,20050303,200000,27.68,27.68,27.68,27.68
USDRUB,20050303,200500,27.68,27.68,27.68,27.68
USDRUB,20050303,201000,27.68,27.68,27.68,27.68
USDRUB,20050303,201500,27.68,27.68,27.68,27.68
USDRUB,20050303,202000,27.68,27.68,27.68,27.68
USDRUB,20050303,202500,27.68,27.68,27.68,27.68
USDRUB,20050303,203000,27.68,27.68,27.68,27.68
USDRUB,20050303,203500,27.68,27.68,27.68,27.68
USDRUB,20050303,204000,27.68,27.68,27.68,27.68
USDRUB,20050303,204500,27.68,27.68,27.68,27.68
USDRUB,20050303,205000,27.68,27.68,27.68,27.68
USDRUB,20050303,205500,27.68,27.68,27.68,27.68
USDRUB,20050303,210000,27.68,27.68,27.68,27.68
USDRUB,20050303,210500,27.68,27.68,27.68,27.68
USDRUB,20050303,211000,27.68,27.68,27.68,27.68
USDRUB,20050303,211500,27.68,27.68,27.68,27.68
USDRUB,20050303,212000,27.68,27.68,27.68,27.68
USDRUB,20050303,212500,27.68,27.68,27.68,27.68
USDRUB,20050303,213000,27.68,27.68,27.68,27.68
USDRUB,20050303,213500,27.68,27.68,27.68,27.68
USDRUB,20050303,214000,27.68,27.68,27.68,27.68
USDRUB,20050303,214500,27.68,27.68,27.68,27.68
USDRUB,20050303,215000,27.68,27.68,27.68,27.68
USDRUB,20050303,215500,27.68,27.68,27.68,27.68
USDRUB,20050303,220000,27.68,27.68,27.68,27.68
USDRUB,20050303,220500,27.68,27.68,27.68,27.68
USDRUB,20050303,221000,27.68,27.68,27.68,27.68
USDRUB,20050303,221500,27.68,27.68,27.68,27.68
USDRUB,20050303,222000,27.68,27.68,27.68,27.68
USDRUB,20050303,222500,27.68,27.68,27.68,27.68
USDRUB,20050303,223000,27.68,27.68,27.68,27.68
USDRUB,20050303,223500,27.68,27.68,27.68,27.68
USDRUB,20050303,224000,27.68,27.68,27.68,27.68
USDRUB,20050303,224500,27.68,27.68,27.68,27.68
USDRUB,20050303,225000,27.68,27.68,27.68,27.68
USDRUB,20050303,225600,27.68,27.68,27.68,27.68
USDRUB,20050303,230100,27.68,27.68,27.68,27.68
USDRUB,20050303,230600,27.68,27.68,27.68,27.68
USDRUB,20050303,231100,27.68,27.68,27.68,27.68
USDRUB,20050303,231600,27.68,27.68,27.68,27.68
USDRUB,20050303,232100,27.68,27.68,27.68,27.68
USDRUB,20050303,232600,27.68,27.68,27.68,27.68
USDRUB,20050303,233100,27.68,27.68,27.68,27.68
USDRUB,20050303,233600,27.68,27.68,27.68,27.68
USDRUB,20050303,234100,27.68,27.68,27.68,27.68
USDRUB,20050303,234600,27.68,27.68,27.68,27.68
USDRUB,20050303,235100,27.68,27.68,27.68,27.68
USDRUB,20050303,235600,27.68,27.68,27.68,27.68
USDSEK,20050303,000100,6.899,6.899,6.899,6.899
USDSEK,20050303,000200,6.899,6.899,6.899,6.899
USDSEK,20050303,000300,6.899,6.899,6.899,6.899
USDSEK,20050303,000400,6.899,6.899,6.899,6.899
USDSEK,20050303,000500,6.899,6.899,6.899,6.899
USDSEK,20050303,000600,6.899,6.899,6.898,6.898
USDSEK,20050303,000700,6.898,6.898,6.898,6.898
USDSEK,20050303,000800,6.898,6.898,6.898,6.898
USDSEK,20050303,000900,6.897,6.897,6.897,6.897
USDSEK,20050303,001000,6.897,6.897,6.897,6.897
USDSEK,20050303,001100,6.898,6.898,6.898,6.898
USDSEK,20050303,001200,6.898,6.899,6.898,6.898
USDSEK,20050303,001300,6.898,6.898,6.898,6.898
USDSEK,20050303,001400,6.898,6.898,6.898,6.898
USDSEK,20050303,001500,6.898,6.898,6.898,6.898
USDSEK,20050303,001600,6.898,6.898,6.898,6.898
USDSEK,20050303,001700,6.898,6.898,6.898,6.898
USDSEK,20050303,001800,6.898,6.898,6.898,6.898
USDSEK,20050303,001900,6.898,6.899,6.898,6.899
USDSEK,20050303,002000,6.899,6.899,6.899,6.899
USDSEK,20050303,002100,6.899,6.899,6.899,6.899
USDSEK,20050303,002200,6.899,6.899,6.899,6.899
USDSEK,20050303,002300,6.899,6.899,6.899,6.899
USDSEK,20050303,002400,6.898,6.898,6.898,6.898
USDSEK,20050303,002500,6.899,6.899,6.898,6.899
USDSEK,20050303,002600,6.899,6.899,6.899,6.899
USDSEK,20050303,002700,6.899,6.899,6.899,6.899
USDSEK,20050303,002800,6.899,6.899,6.899,6.899
USDSEK,20050303,002900,6.899,6.899,6.899,6.899
USDSEK,20050303,003000,6.899,6.899,6.899,6.899
USDSEK,20050303,003100,6.899,6.900,6.899,6.900
USDSEK,20050303,003200,6.899,6.900,6.899,6.900
USDSEK,20050303,003300,6.899,6.899,6.899,6.899
USDSEK,20050303,003400,6.899,6.899,6.899,6.899
USDSEK,20050303,003500,6.899,6.900,6.899,6.899
USDSEK,20050303,003600,6.899,6.899,6.899,6.899
USDSEK,20050303,003700,6.900,6.901,6.900,6.900
USDSEK,20050303,003800,6.900,6.900,6.900,6.900
USDSEK,20050303,003900,6.901,6.901,6.900,6.900
USDSEK,20050303,004000,6.901,6.901,6.901,6.901
USDSEK,20050303,004100,6.900,6.901,6.900,6.901
USDSEK,20050303,004200,6.900,6.901,6.900,6.901
USDSEK,20050303,004300,6.901,6.901,6.901,6.901
USDSEK,20050303,004400,6.901,6.901,6.901,6.901
USDSEK,20050303,004500,6.901,6.901,6.901,6.901
USDSEK,20050303,004600,6.901,6.901,6.901,6.901
USDSEK,20050303,004700,6.901,6.901,6.901,6.901
USDSEK,20050303,004800,6.902,6.902,6.901,6.901
USDSEK,20050303,004900,6.901,6.901,6.901,6.901
USDSEK,20050303,005000,6.902,6.902,6.901,6.901
USDSEK,20050303,005100,6.901,6.901,6.901,6.901
USDSEK,20050303,005200,6.901,6.901,6.901,6.901
USDSEK,20050303,005300,6.902,6.902,6.901,6.901
USDSEK,20050303,005400,6.901,6.902,6.901,6.901
USDSEK,20050303,005500,6.901,6.901,6.901,6.901
USDSEK,20050303,005600,6.902,6.902,6.902,6.902
USDSEK,20050303,005700,6.902,6.902,6.902,6.902
USDSEK,20050303,005800,6.902,6.902,6.902,6.902
USDSEK,20050303,005900,6.902,6.902,6.901,6.901
USDSEK,20050303,010000,6.901,6.901,6.900,6.900
USDSEK,20050303,010100,6.899,6.899,6.899,6.899
USDSEK,20050303,010200,6.900,6.900,6.899,6.900
USDSEK,20050303,010300,6.900,6.900,6.899,6.899
USDSEK,20050303,010400,6.899,6.899,6.899,6.899
USDSEK,20050303,010500,6.899,6.900,6.899,6.900
USDSEK,20050303,010700,6.900,6.900,6.900,6.900
USDSEK,20050303,010800,6.900,6.901,6.900,6.901
USDSEK,20050303,010900,6.901,6.901,6.900,6.901
USDSEK,20050303,011000,6.901,6.901,6.901,6.901
USDSEK,20050303,011100,6.900,6.901,6.900,6.900
USDSEK,20050303,011200,6.900,6.900,6.899,6.899
USDSEK,20050303,011300,6.899,6.899,6.899,6.899
USDSEK,20050303,011400,6.898,6.899,6.898,6.899
USDSEK,20050303,011500,6.899,6.899,6.899,6.899
USDSEK,20050303,011600,6.900,6.900,6.900,6.900
USDSEK,20050303,011700,6.900,6.900,6.900,6.900
USDSEK,20050303,011800,6.900,6.900,6.900,6.900
USDSEK,20050303,011900,6.899,6.899,6.899,6.899
USDSEK,20050303,012000,6.899,6.899,6.899,6.899
USDSEK,20050303,012100,6.899,6.899,6.899,6.899
USDSEK,20050303,012200,6.899,6.899,6.898,6.898
USDSEK,20050303,012300,6.898,6.898,6.898,6.898
USDSEK,20050303,012400,6.898,6.898,6.898,6.898
USDSEK,20050303,012500,6.897,6.897,6.897,6.897
USDSEK,20050303,012600,6.897,6.897,6.897,6.897
USDSEK,20050303,012700,6.897,6.898,6.897,6.898
USDSEK,20050303,012800,6.898,6.898,6.898,6.898
USDSEK,20050303,012900,6.898,6.898,6.898,6.898
USDSEK,20050303,013000,6.898,6.898,6.898,6.898
USDSEK,20050303,013100,6.898,6.898,6.898,6.898
USDSEK,20050303,013200,6.899,6.899,6.899,6.899
USDSEK,20050303,013300,6.899,6.899,6.899,6.899
USDSEK,20050303,013400,6.899,6.899,6.899,6.899
USDSEK,20050303,013500,6.899,6.900,6.899,6.900
USDSEK,20050303,013600,6.900,6.900,6.900,6.900
USDSEK,20050303,013700,6.900,6.900,6.900,6.900
USDSEK,20050303,013800,6.901,6.901,6.901,6.901
USDSEK,20050303,013900,6.902,6.902,6.902,6.902
USDSEK,20050303,014000,6.902,6.903,6.902,6.903
USDSEK,20050303,014100,6.903,6.903,6.903,6.903
USDSEK,20050303,014200,6.904,6.905,6.904,6.905
USDSEK,20050303,014300,6.904,6.905,6.904,6.905
USDSEK,20050303,014400,6.904,6.904,6.904,6.904
USDSEK,20050303,014500,6.904,6.904,6.903,6.903
USDSEK,20050303,014600,6.903,6.903,6.903,6.903
USDSEK,20050303,014700,6.903,6.903,6.903,6.903
USDSEK,20050303,014800,6.904,6.905,6.904,6.905
USDSEK,20050303,014900,6.905,6.906,6.905,6.906
USDSEK,20050303,015000,6.907,6.908,6.907,6.907
USDSEK,20050303,015100,6.907,6.907,6.907,6.907
USDSEK,20050303,015200,6.907,6.907,6.907,6.907
USDSEK,20050303,015300,6.907,6.907,6.907,6.907
USDSEK,20050303,015400,6.907,6.907,6.907,6.907
USDSEK,20050303,015500,6.907,6.907,6.907,6.907
USDSEK,20050303,015600,6.906,6.906,6.906,6.906
USDSEK,20050303,015700,6.906,6.906,6.906,6.906
USDSEK,20050303,015800,6.906,6.906,6.906,6.906
USDSEK,20050303,015900,6.906,6.906,6.906,6.906
USDSEK,20050303,020000,6.906,6.906,6.906,6.906
USDSEK,20050303,020100,6.906,6.906,6.905,6.905
USDSEK,20050303,020200,6.904,6.905,6.904,6.905
USDSEK,20050303,020300,6.904,6.904,6.903,6.904
USDSEK,20050303,020400,6.904,6.904,6.904,6.904
USDSEK,20050303,020500,6.904,6.904,6.904,6.904
USDSEK,20050303,020600,6.905,6.905,6.905,6.905
USDSEK,20050303,020700,6.905,6.905,6.905,6.905
USDSEK,20050303,020800,6.906,6.907,6.906,6.907
USDSEK,20050303,020900,6.908,6.909,6.908,6.908
USDSEK,20050303,021000,6.909,6.909,6.909,6.909
USDSEK,20050303,021100,6.909,6.909,6.909,6.909
USDSEK,20050303,021200,6.909,6.909,6.908,6.908
USDSEK,20050303,021300,6.907,6.907,6.907,6.907
USDSEK,20050303,021400,6.907,6.907,6.907,6.907
USDSEK,20050303,021500,6.908,6.908,6.908,6.908
USDSEK,20050303,021600,6.908,6.908,6.908,6.908
USDSEK,20050303,021700,6.909,6.909,6.908,6.908
USDSEK,20050303,021800,6.909,6.909,6.909,6.909
USDSEK,20050303,021900,6.909,6.910,6.909,6.909
USDSEK,20050303,022000,6.910,6.910,6.909,6.909
USDSEK,20050303,022100,6.909,6.910,6.909,6.910
USDSEK,20050303,022200,6.910,6.910,6.910,6.910
USDSEK,20050303,022300,6.910,6.910,6.910,6.910
USDSEK,20050303,022400,6.910,6.910,6.910,6.910
USDSEK,20050303,022500,6.910,6.910,6.910,6.910
USDSEK,20050303,022600,6.910,6.910,6.910,6.910
USDSEK,20050303,022700,6.910,6.910,6.910,6.910
USDSEK,20050303,022800,6.910,6.910,6.910,6.910
USDSEK,20050303,022900,6.910,6.910,6.910,6.910
USDSEK,20050303,023000,6.909,6.909,6.909,6.909
USDSEK,20050303,023100,6.909,6.909,6.908,6.908
USDSEK,20050303,023200,6.907,6.908,6.907,6.908
USDSEK,20050303,023300,6.907,6.907,6.907,6.907
USDSEK,20050303,023400,6.908,6.908,6.906,6.906
USDSEK,20050303,023500,6.906,6.906,6.906,6.906
USDSEK,20050303,023600,6.907,6.907,6.907,6.907
USDSEK,20050303,023700,6.907,6.907,6.907,6.907
USDSEK,20050303,023800,6.907,6.907,6.907,6.907
USDSEK,20050303,023900,6.907,6.907,6.907,6.907
USDSEK,20050303,024000,6.908,6.908,6.908,6.908
USDSEK,20050303,024100,6.908,6.908,6.908,6.908
USDSEK,20050303,024200,6.908,6.908,6.907,6.907
USDSEK,20050303,024300,6.907,6.907,6.907,6.907
USDSEK,20050303,024400,6.906,6.906,6.906,6.906
USDSEK,20050303,024500,6.906,6.906,6.906,6.906
USDSEK,20050303,024600,6.906,6.906,6.905,6.905
USDSEK,20050303,024700,6.906,6.906,6.905,6.905
USDSEK,20050303,024800,6.905,6.905,6.905,6.905
USDSEK,20050303,024900,6.905,6.906,6.905,6.906
USDSEK,20050303,025000,6.906,6.906,6.906,6.906
USDSEK,20050303,025100,6.907,6.907,6.906,6.906
USDSEK,20050303,025200,6.907,6.907,6.906,6.906
USDSEK,20050303,025300,6.906,6.906,6.905,6.905
USDSEK,20050303,025400,6.906,6.906,6.905,6.905
USDSEK,20050303,025500,6.905,6.905,6.905,6.905
USDSEK,20050303,025600,6.906,6.906,6.906,6.906
USDSEK,20050303,025700,6.906,6.906,6.906,6.906
USDSEK,20050303,025800,6.906,6.906,6.906,6.906
USDSEK,20050303,025900,6.907,6.907,6.906,6.906
USDSEK,20050303,030000,6.906,6.906,6.906,6.906
USDSEK,20050303,030100,6.905,6.905,6.905,6.905
USDSEK,20050303,030200,6.905,6.905,6.905,6.905
USDSEK,20050303,030300,6.905,6.905,6.905,6.905
USDSEK,20050303,030400,6.905,6.907,6.905,6.907
USDSEK,20050303,030500,6.906,6.906,6.906,6.906
USDSEK,20050303,030600,6.906,6.906,6.905,6.906
USDSEK,20050303,030700,6.906,6.906,6.905,6.906
USDSEK,20050303,030800,6.906,6.906,6.906,6.906
USDSEK,20050303,030900,6.905,6.905,6.905,6.905
USDSEK,20050303,031000,6.904,6.904,6.904,6.904
USDSEK,20050303,031100,6.904,6.904,6.903,6.904
USDSEK,20050303,031200,6.903,6.903,6.903,6.903
USDSEK,20050303,031300,6.904,6.904,6.903,6.904
USDSEK,20050303,031400,6.904,6.904,6.904,6.904
USDSEK,20050303,031500,6.905,6.905,6.905,6.905
USDSEK,20050303,031600,6.904,6.904,6.904,6.904
USDSEK,20050303,031700,6.905,6.905,6.905,6.905
USDSEK,20050303,031800,6.905,6.905,6.904,6.904
USDSEK,20050303,031900,6.904,6.905,6.904,6.905
USDSEK,20050303,032000,6.905,6.905,6.904,6.904
USDSEK,20050303,032100,6.904,6.904,6.904,6.904
USDSEK,20050303,032200,6.904,6.904,6.904,6.904
USDSEK,20050303,032300,6.905,6.905,6.905,6.905
USDSEK,20050303,032400,6.905,6.905,6.904,6.904
USDSEK,20050303,032500,6.904,6.904,6.904,6.904
USDSEK,20050303,032600,6.903,6.903,6.903,6.903
USDSEK,20050303,032700,6.902,6.903,6.902,6.902
USDSEK,20050303,032800,6.902,6.902,6.902,6.902
USDSEK,20050303,032900,6.902,6.902,6.902,6.902
USDSEK,20050303,033000,6.903,6.903,6.903,6.903
USDSEK,20050303,033100,6.903,6.903,6.903,6.903
USDSEK,20050303,033200,6.903,6.903,6.903,6.903
USDSEK,20050303,033300,6.903,6.903,6.902,6.902
USDSEK,20050303,033400,6.902,6.902,6.902,6.902
USDSEK,20050303,033500,6.903,6.903,6.903,6.903
USDSEK,20050303,033600,6.903,6.903,6.903,6.903
USDSEK,20050303,033700,6.903,6.903,6.903,6.903
USDSEK,20050303,033800,6.903,6.903,6.903,6.903
USDSEK,20050303,033900,6.903,6.903,6.903,6.903
USDSEK,20050303,034000,6.903,6.903,6.903,6.903
USDSEK,20050303,034100,6.903,6.903,6.902,6.902
USDSEK,20050303,034200,6.902,6.902,6.902,6.902
USDSEK,20050303,034300,6.902,6.903,6.902,6.902
USDSEK,20050303,034400,6.902,6.902,6.902,6.902
USDSEK,20050303,034500,6.903,6.903,6.903,6.903
USDSEK,20050303,034600,6.903,6.903,6.903,6.903
USDSEK,20050303,034700,6.903,6.903,6.903,6.903
USDSEK,20050303,034800,6.903,6.904,6.903,6.904
USDSEK,20050303,034900,6.904,6.904,6.904,6.904
USDSEK,20050303,035000,6.904,6.904,6.904,6.904
USDSEK,20050303,035100,6.905,6.905,6.905,6.905
USDSEK,20050303,035200,6.905,6.905,6.905,6.905
USDSEK,20050303,035300,6.906,6.906,6.905,6.905
USDSEK,20050303,035400,6.905,6.905,6.905,6.905
USDSEK,20050303,035500,6.905,6.905,6.905,6.905
USDSEK,20050303,035600,6.905,6.905,6.905,6.905
USDSEK,20050303,035700,6.905,6.905,6.905,6.905
USDSEK,20050303,035800,6.904,6.904,6.903,6.903
USDSEK,20050303,035900,6.903,6.904,6.903,6.904
USDSEK,20050303,040000,6.903,6.903,6.903,6.903
USDSEK,20050303,040100,6.903,6.904,6.903,6.904
USDSEK,20050303,040200,6.904,6.904,6.904,6.904
USDSEK,20050303,040300,6.904,6.904,6.904,6.904
USDSEK,20050303,040400,6.904,6.904,6.904,6.904
USDSEK,20050303,040500,6.904,6.904,6.904,6.904
USDSEK,20050303,040600,6.904,6.904,6.904,6.904
USDSEK,20050303,040700,6.904,6.904,6.904,6.904
USDSEK,20050303,040800,6.904,6.904,6.904,6.904
USDSEK,20050303,040900,6.904,6.904,6.903,6.903
USDSEK,20050303,041000,6.903,6.903,6.903,6.903
USDSEK,20050303,041100,6.903,6.903,6.903,6.903
USDSEK,20050303,041200,6.903,6.903,6.903,6.903
USDSEK,20050303,041300,6.903,6.903,6.903,6.903
USDSEK,20050303,041400,6.903,6.903,6.903,6.903
USDSEK,20050303,041500,6.904,6.904,6.904,6.904
USDSEK,20050303,041600,6.904,6.904,6.904,6.904
USDSEK,20050303,041700,6.904,6.904,6.904,6.904
USDSEK,20050303,041800,6.904,6.904,6.903,6.903
USDSEK,20050303,041900,6.903,6.903,6.903,6.903
USDSEK,20050303,042000,6.903,6.903,6.903,6.903
USDSEK,20050303,042100,6.903,6.903,6.903,6.903
USDSEK,20050303,042200,6.903,6.903,6.903,6.903
USDSEK,20050303,042300,6.903,6.903,6.903,6.903
USDSEK,20050303,042400,6.903,6.903,6.903,6.903
USDSEK,20050303,042500,6.903,6.903,6.903,6.903
USDSEK,20050303,042600,6.903,6.903,6.903,6.903
USDSEK,20050303,042700,6.903,6.903,6.903,6.903
USDSEK,20050303,042800,6.903,6.903,6.903,6.903
USDSEK,20050303,042900,6.903,6.903,6.903,6.903
USDSEK,20050303,043000,6.903,6.903,6.903,6.903
USDSEK,20050303,043100,6.903,6.903,6.903,6.903
USDSEK,20050303,043200,6.903,6.903,6.903,6.903
USDSEK,20050303,043300,6.904,6.904,6.903,6.903
USDSEK,20050303,043400,6.903,6.903,6.903,6.903
USDSEK,20050303,043500,6.903,6.903,6.903,6.903
USDSEK,20050303,043600,6.904,6.904,6.903,6.903
USDSEK,20050303,043700,6.903,6.903,6.903,6.903
USDSEK,20050303,043800,6.903,6.903,6.903,6.903
USDSEK,20050303,043900,6.904,6.904,6.904,6.904
USDSEK,20050303,044000,6.904,6.904,6.904,6.904
USDSEK,20050303,044100,6.904,6.904,6.904,6.904
USDSEK,20050303,044200,6.904,6.904,6.904,6.904
USDSEK,20050303,044300,6.904,6.904,6.904,6.904
USDSEK,20050303,044400,6.904,6.904,6.904,6.904
USDSEK,20050303,044500,6.905,6.905,6.904,6.904
USDSEK,20050303,044600,6.904,6.904,6.904,6.904
USDSEK,20050303,044700,6.905,6.905,6.905,6.905
USDSEK,20050303,044800,6.905,6.905,6.905,6.905
USDSEK,20050303,044900,6.905,6.905,6.905,6.905
USDSEK,20050303,045000,6.905,6.905,6.905,6.905
USDSEK,20050303,045100,6.905,6.905,6.905,6.905
USDSEK,20050303,045200,6.905,6.905,6.905,6.905
USDSEK,20050303,045300,6.906,6.906,6.906,6.906
USDSEK,20050303,045400,6.906,6.906,6.906,6.906
USDSEK,20050303,045500,6.905,6.905,6.904,6.905
USDSEK,20050303,045600,6.905,6.905,6.905,6.905
USDSEK,20050303,045700,6.905,6.905,6.905,6.905
USDSEK,20050303,045800,6.905,6.905,6.905,6.905
USDSEK,20050303,045900,6.905,6.905,6.905,6.905
USDSEK,20050303,050000,6.905,6.905,6.905,6.905
USDSEK,20050303,050100,6.905,6.905,6.905,6.905
USDSEK,20050303,050200,6.905,6.905,6.905,6.905
USDSEK,20050303,050300,6.905,6.905,6.905,6.905
USDSEK,20050303,050400,6.905,6.906,6.905,6.906
USDSEK,20050303,050500,6.906,6.906,6.906,6.906
USDSEK,20050303,050600,6.906,6.906,6.906,6.906
USDSEK,20050303,050700,6.906,6.906,6.906,6.906
USDSEK,20050303,050800,6.906,6.906,6.906,6.906
USDSEK,20050303,050900,6.906,6.906,6.906,6.906
USDSEK,20050303,051000,6.906,6.906,6.906,6.906
USDSEK,20050303,051100,6.906,6.906,6.906,6.906
USDSEK,20050303,051200,6.906,6.906,6.906,6.906
USDSEK,20050303,051300,6.906,6.906,6.906,6.906
USDSEK,20050303,051400,6.906,6.906,6.906,6.906
USDSEK,20050303,051500,6.906,6.906,6.906,6.906
USDSEK,20050303,051600,6.905,6.906,6.905,6.906
USDSEK,20050303,051700,6.906,6.906,6.906,6.906
USDSEK,20050303,051800,6.906,6.906,6.906,6.906
USDSEK,20050303,051900,6.906,6.906,6.906,6.906
USDSEK,20050303,052000,6.905,6.905,6.905,6.905
USDSEK,20050303,052100,6.905,6.905,6.905,6.905
USDSEK,20050303,052200,6.905,6.905,6.905,6.905
USDSEK,20050303,052300,6.905,6.905,6.904,6.905
USDSEK,20050303,052400,6.905,6.905,6.905,6.905
USDSEK,20050303,052500,6.905,6.905,6.905,6.905
USDSEK,20050303,052600,6.906,6.906,6.906,6.906
USDSEK,20050303,052700,6.906,6.906,6.906,6.906
USDSEK,20050303,052800,6.905,6.905,6.905,6.905
USDSEK,20050303,052900,6.905,6.905,6.905,6.905
USDSEK,20050303,053000,6.905,6.905,6.905,6.905
USDSEK,20050303,053100,6.905,6.905,6.905,6.905
USDSEK,20050303,053200,6.906,6.906,6.905,6.906
USDSEK,20050303,053300,6.906,6.906,6.906,6.906
USDSEK,20050303,053400,6.905,6.906,6.905,6.906
USDSEK,20050303,053500,6.905,6.905,6.905,6.905
USDSEK,20050303,053600,6.905,6.905,6.905,6.905
USDSEK,20050303,053700,6.906,6.906,6.905,6.905
USDSEK,20050303,053800,6.905,6.905,6.905,6.905
USDSEK,20050303,053900,6.904,6.905,6.904,6.905
USDSEK,20050303,054000,6.905,6.905,6.905,6.905
USDSEK,20050303,054100,6.904,6.904,6.904,6.904
USDSEK,20050303,054200,6.905,6.905,6.904,6.904
USDSEK,20050303,054300,6.904,6.904,6.903,6.903
USDSEK,20050303,054400,6.903,6.903,6.903,6.903
USDSEK,20050303,054500,6.903,6.903,6.903,6.903
USDSEK,20050303,054600,6.903,6.903,6.903,6.903
USDSEK,20050303,054700,6.903,6.903,6.903,6.903
USDSEK,20050303,054800,6.903,6.903,6.902,6.902
USDSEK,20050303,054900,6.902,6.902,6.902,6.902
USDSEK,20050303,055000,6.902,6.902,6.902,6.902
USDSEK,20050303,055100,6.902,6.902,6.902,6.902
USDSEK,20050303,055200,6.902,6.903,6.902,6.902
USDSEK,20050303,055300,6.902,6.902,6.902,6.902
USDSEK,20050303,055400,6.902,6.902,6.902,6.902
USDSEK,20050303,055500,6.902,6.902,6.902,6.902
USDSEK,20050303,055600,6.902,6.902,6.902,6.902
USDSEK,20050303,055700,6.903,6.903,6.902,6.902
USDSEK,20050303,055800,6.902,6.902,6.902,6.902
USDSEK,20050303,055900,6.902,6.903,6.902,6.903
USDSEK,20050303,060000,6.903,6.903,6.902,6.902
USDSEK,20050303,060100,6.903,6.903,6.903,6.903
USDSEK,20050303,060200,6.903,6.903,6.903,6.903
USDSEK,20050303,060300,6.903,6.903,6.903,6.903
USDSEK,20050303,060400,6.904,6.904,6.904,6.904
USDSEK,20050303,060500,6.904,6.904,6.904,6.904
USDSEK,20050303,060600,6.904,6.904,6.904,6.904
USDSEK,20050303,060700,6.904,6.904,6.904,6.904
USDSEK,20050303,060800,6.904,6.904,6.904,6.904
USDSEK,20050303,060900,6.904,6.904,6.904,6.904
USDSEK,20050303,061000,6.904,6.904,6.904,6.904
USDSEK,20050303,061100,6.904,6.904,6.904,6.904
USDSEK,20050303,061200,6.904,6.904,6.904,6.904
USDSEK,20050303,061300,6.904,6.904,6.903,6.904
USDSEK,20050303,061400,6.904,6.904,6.904,6.904
USDSEK,20050303,061500,6.904,6.904,6.904,6.904
USDSEK,20050303,061600,6.904,6.904,6.904,6.904
USDSEK,20050303,061700,6.904,6.904,6.904,6.904
USDSEK,20050303,061800,6.904,6.904,6.904,6.904
USDSEK,20050303,061900,6.904,6.904,6.904,6.904
USDSEK,20050303,062000,6.904,6.904,6.904,6.904
USDSEK,20050303,062100,6.904,6.904,6.904,6.904
USDSEK,20050303,062200,6.903,6.904,6.903,6.904
USDSEK,20050303,062300,6.904,6.904,6.904,6.904
USDSEK,20050303,062400,6.904,6.904,6.904,6.904
USDSEK,20050303,062500,6.904,6.904,6.904,6.904
USDSEK,20050303,062600,6.904,6.904,6.904,6.904
USDSEK,20050303,062700,6.904,6.904,6.904,6.904
USDSEK,20050303,062800,6.905,6.905,6.904,6.905
USDSEK,20050303,062900,6.905,6.905,6.905,6.905
USDSEK,20050303,063000,6.905,6.905,6.904,6.904
USDSEK,20050303,063100,6.904,6.905,6.904,6.905
USDSEK,20050303,063200,6.905,6.905,6.905,6.905
USDSEK,20050303,063300,6.905,6.905,6.905,6.905
USDSEK,20050303,063400,6.905,6.905,6.905,6.905
USDSEK,20050303,063500,6.905,6.905,6.905,6.905
USDSEK,20050303,063600,6.904,6.904,6.904,6.904
USDSEK,20050303,063700,6.904,6.905,6.904,6.905
USDSEK,20050303,063800,6.905,6.905,6.905,6.905
USDSEK,20050303,063900,6.906,6.906,6.906,6.906
USDSEK,20050303,064000,6.906,6.906,6.906,6.906
USDSEK,20050303,064100,6.906,6.906,6.906,6.906
USDSEK,20050303,064200,6.906,6.906,6.906,6.906
USDSEK,20050303,064300,6.906,6.906,6.906,6.906
USDSEK,20050303,064400,6.907,6.907,6.906,6.906
USDSEK,20050303,064500,6.906,6.907,6.906,6.907
USDSEK,20050303,064600,6.907,6.907,6.906,6.906
USDSEK,20050303,064700,6.906,6.906,6.906,6.906
USDSEK,20050303,064800,6.907,6.907,6.907,6.907
USDSEK,20050303,064900,6.907,6.907,6.907,6.907
USDSEK,20050303,065000,6.907,6.907,6.906,6.906
USDSEK,20050303,065100,6.906,6.906,6.906,6.906
USDSEK,20050303,065200,6.905,6.906,6.905,6.906
USDSEK,20050303,065300,6.906,6.906,6.906,6.906
USDSEK,20050303,065400,6.906,6.906,6.906,6.906
USDSEK,20050303,065500,6.906,6.906,6.906,6.906
USDSEK,20050303,065600,6.907,6.907,6.907,6.907
USDSEK,20050303,065700,6.906,6.907,6.906,6.907
USDSEK,20050303,065800,6.907,6.907,6.907,6.907
USDSEK,20050303,070000,6.907,6.907,6.906,6.906
USDSEK,20050303,070100,6.907,6.907,6.907,6.907
USDSEK,20050303,070200,6.907,6.907,6.906,6.906
USDSEK,20050303,070300,6.906,6.906,6.906,6.906
USDSEK,20050303,070400,6.906,6.906,6.906,6.906
USDSEK,20050303,070500,6.906,6.906,6.906,6.906
USDSEK,20050303,070600,6.905,6.905,6.905,6.905
USDSEK,20050303,070700,6.905,6.905,6.905,6.905
USDSEK,20050303,070800,6.905,6.905,6.905,6.905
USDSEK,20050303,070900,6.905,6.905,6.904,6.904
USDSEK,20050303,071000,6.904,6.904,6.904,6.904
USDSEK,20050303,071100,6.904,6.904,6.904,6.904
USDSEK,20050303,071200,6.904,6.905,6.904,6.905
USDSEK,20050303,071300,6.905,6.905,6.904,6.904
USDSEK,20050303,071400,6.905,6.905,6.905,6.905
USDSEK,20050303,071500,6.905,6.905,6.904,6.904
USDSEK,20050303,071600,6.904,6.904,6.904,6.904
USDSEK,20050303,071700,6.905,6.905,6.904,6.905
USDSEK,20050303,071800,6.905,6.905,6.905,6.905
USDSEK,20050303,071900,6.905,6.905,6.905,6.905
USDSEK,20050303,072000,6.905,6.905,6.905,6.905
USDSEK,20050303,072100,6.904,6.904,6.904,6.904
USDSEK,20050303,072200,6.904,6.904,6.904,6.904
USDSEK,20050303,072300,6.904,6.904,6.904,6.904
USDSEK,20050303,072400,6.905,6.905,6.905,6.905
USDSEK,20050303,072500,6.905,6.905,6.905,6.905
USDSEK,20050303,072600,6.905,6.905,6.905,6.905
USDSEK,20050303,072700,6.905,6.905,6.905,6.905
USDSEK,20050303,072800,6.905,6.905,6.905,6.905
USDSEK,20050303,072900,6.905,6.905,6.905,6.905
USDSEK,20050303,073000,6.905,6.905,6.905,6.905
USDSEK,20050303,073100,6.905,6.905,6.905,6.905
USDSEK,20050303,073200,6.905,6.906,6.905,6.905
USDSEK,20050303,073300,6.905,6.905,6.905,6.905
USDSEK,20050303,073400,6.905,6.905,6.905,6.905
USDSEK,20050303,073500,6.905,6.905,6.905,6.905
USDSEK,20050303,073600,6.906,6.906,6.906,6.906
USDSEK,20050303,073700,6.906,6.907,6.906,6.907
USDSEK,20050303,073800,6.907,6.907,6.907,6.907
USDSEK,20050303,073900,6.906,6.907,6.906,6.906
USDSEK,20050303,074000,6.907,6.907,6.907,6.907
USDSEK,20050303,074100,6.907,6.907,6.907,6.907
USDSEK,20050303,074200,6.906,6.907,6.906,6.907
USDSEK,20050303,074300,6.907,6.907,6.906,6.907
USDSEK,20050303,074400,6.906,6.907,6.906,6.907
USDSEK,20050303,074500,6.908,6.908,6.907,6.907
USDSEK,20050303,074600,6.906,6.906,6.906,6.906
USDSEK,20050303,074700,6.906,6.906,6.906,6.906
USDSEK,20050303,074800,6.906,6.906,6.906,6.906
USDSEK,20050303,074900,6.905,6.905,6.905,6.905
USDSEK,20050303,075000,6.905,6.906,6.905,6.906
USDSEK,20050303,075100,6.906,6.906,6.905,6.905
USDSEK,20050303,075200,6.905,6.905,6.905,6.905
USDSEK,20050303,075300,6.906,6.906,6.906,6.906
USDSEK,20050303,075400,6.907,6.907,6.907,6.907
USDSEK,20050303,075500,6.907,6.907,6.906,6.906
USDSEK,20050303,075600,6.906,6.906,6.906,6.906
USDSEK,20050303,075700,6.906,6.906,6.906,6.906
USDSEK,20050303,075800,6.907,6.907,6.906,6.906
USDSEK,20050303,075900,6.907,6.907,6.907,6.907
USDSEK,20050303,080000,6.908,6.908,6.908,6.908
USDSEK,20050303,080100,6.908,6.908,6.908,6.908
USDSEK,20050303,080200,6.907,6.907,6.907,6.907
USDSEK,20050303,080300,6.908,6.908,6.908,6.908
USDSEK,20050303,080400,6.908,6.908,6.908,6.908
USDSEK,20050303,080500,6.908,6.908,6.908,6.908
USDSEK,20050303,080600,6.908,6.908,6.907,6.907
USDSEK,20050303,080700,6.908,6.908,6.907,6.907
USDSEK,20050303,080800,6.907,6.907,6.907,6.907
USDSEK,20050303,080900,6.906,6.907,6.906,6.907
USDSEK,20050303,081000,6.906,6.906,6.906,6.906
USDSEK,20050303,081100,6.906,6.906,6.906,6.906
USDSEK,20050303,081200,6.907,6.907,6.907,6.907
USDSEK,20050303,081300,6.907,6.907,6.907,6.907
USDSEK,20050303,081400,6.907,6.907,6.907,6.907
USDSEK,20050303,081500,6.906,6.906,6.904,6.904
USDSEK,20050303,081600,6.904,6.904,6.904,6.904
USDSEK,20050303,081700,6.905,6.906,6.905,6.906
USDSEK,20050303,081800,6.906,6.906,6.906,6.906
USDSEK,20050303,081900,6.906,6.906,6.906,6.906
USDSEK,20050303,082000,6.906,6.906,6.905,6.905
USDSEK,20050303,082100,6.906,6.906,6.906,6.906
USDSEK,20050303,082200,6.906,6.906,6.905,6.906
USDSEK,20050303,082300,6.905,6.906,6.905,6.906
USDSEK,20050303,082400,6.905,6.906,6.905,6.905
USDSEK,20050303,082500,6.906,6.906,6.906,6.906
USDSEK,20050303,082600,6.905,6.905,6.903,6.903
USDSEK,20050303,082700,6.902,6.902,6.901,6.902
USDSEK,20050303,082800,6.902,6.902,6.902,6.902
USDSEK,20050303,082900,6.902,6.902,6.902,6.902
USDSEK,20050303,083000,6.902,6.902,6.902,6.902
USDSEK,20050303,083100,6.904,6.904,6.904,6.904
USDSEK,20050303,083200,6.903,6.903,6.903,6.903
USDSEK,20050303,083300,6.904,6.904,6.904,6.904
USDSEK,20050303,083400,6.904,6.905,6.904,6.905
USDSEK,20050303,083500,6.905,6.905,6.905,6.905
USDSEK,20050303,083600,6.905,6.905,6.905,6.905
USDSEK,20050303,083700,6.906,6.906,6.906,6.906
USDSEK,20050303,083800,6.905,6.907,6.905,6.907
USDSEK,20050303,083900,6.908,6.908,6.908,6.908
USDSEK,20050303,084000,6.907,6.909,6.907,6.909
USDSEK,20050303,084100,6.908,6.908,6.908,6.908
USDSEK,20050303,084200,6.908,6.908,6.907,6.907
USDSEK,20050303,084300,6.908,6.908,6.908,6.908
USDSEK,20050303,084400,6.908,6.909,6.908,6.908
USDSEK,20050303,084500,6.907,6.908,6.907,6.908
USDSEK,20050303,084600,6.907,6.908,6.907,6.907
USDSEK,20050303,084700,6.907,6.907,6.905,6.905
USDSEK,20050303,084800,6.906,6.906,6.906,6.906
USDSEK,20050303,084900,6.907,6.907,6.906,6.907
USDSEK,20050303,085000,6.908,6.909,6.908,6.909
USDSEK,20050303,085100,6.908,6.908,6.907,6.907
USDSEK,20050303,085200,6.906,6.908,6.906,6.907
USDSEK,20050303,085300,6.906,6.906,6.905,6.905
USDSEK,20050303,085400,6.906,6.906,6.905,6.906
USDSEK,20050303,085500,6.907,6.907,6.907,6.907
USDSEK,20050303,085600,6.907,6.907,6.905,6.905
USDSEK,20050303,085700,6.906,6.906,6.905,6.906
USDSEK,20050303,085800,6.907,6.907,6.907,6.907
USDSEK,20050303,085900,6.907,6.908,6.907,6.907
USDSEK,20050303,090000,6.907,6.907,6.907,6.907
USDSEK,20050303,090100,6.906,6.906,6.905,6.905
USDSEK,20050303,090200,6.904,6.904,6.903,6.904
USDSEK,20050303,090300,6.903,6.904,6.902,6.902
USDSEK,20050303,090400,6.901,6.902,6.901,6.902
USDSEK,20050303,090500,6.902,6.902,6.902,6.902
USDSEK,20050303,090600,6.902,6.902,6.901,6.901
USDSEK,20050303,090700,6.901,6.901,6.901,6.901
USDSEK,20050303,090800,6.900,6.900,6.900,6.900
USDSEK,20050303,090900,6.900,6.900,6.899,6.899
USDSEK,20050303,091000,6.898,6.898,6.895,6.896
USDSEK,20050303,091100,6.895,6.896,6.895,6.896
USDSEK,20050303,091200,6.896,6.897,6.896,6.897
USDSEK,20050303,091300,6.898,6.898,6.897,6.897
USDSEK,20050303,091400,6.896,6.897,6.896,6.897
USDSEK,20050303,091500,6.897,6.897,6.896,6.896
USDSEK,20050303,091600,6.895,6.896,6.895,6.896
USDSEK,20050303,091700,6.896,6.896,6.896,6.896
USDSEK,20050303,091800,6.896,6.896,6.896,6.896
USDSEK,20050303,091900,6.896,6.896,6.895,6.895
USDSEK,20050303,092000,6.896,6.896,6.894,6.894
USDSEK,20050303,092100,6.893,6.894,6.892,6.893
USDSEK,20050303,092200,6.892,6.892,6.891,6.892
USDSEK,20050303,092300,6.891,6.892,6.891,6.892
USDSEK,20050303,092500,6.892,6.893,6.892,6.893
USDSEK,20050303,092600,6.893,6.893,6.893,6.893
USDSEK,20050303,092700,6.892,6.892,6.891,6.891
USDSEK,20050303,092800,6.891,6.892,6.891,6.892
USDSEK,20050303,092900,6.891,6.892,6.891,6.891
USDSEK,20050303,093000,6.892,6.892,6.892,6.892
USDSEK,20050303,093100,6.892,6.892,6.892,6.892
USDSEK,20050303,093200,6.893,6.893,6.892,6.893
USDSEK,20050303,093300,6.893,6.894,6.893,6.894
USDSEK,20050303,093400,6.895,6.896,6.895,6.896
USDSEK,20050303,093500,6.897,6.897,6.896,6.896
USDSEK,20050303,093600,6.896,6.896,6.896,6.896
USDSEK,20050303,093700,6.896,6.896,6.896,6.896
USDSEK,20050303,093800,6.896,6.896,6.895,6.895
USDSEK,20050303,093900,6.896,6.896,6.895,6.895
USDSEK,20050303,094000,6.896,6.896,6.896,6.896
USDSEK,20050303,094100,6.896,6.896,6.894,6.894
USDSEK,20050303,094200,6.895,6.895,6.895,6.895
USDSEK,20050303,094300,6.894,6.895,6.894,6.895
USDSEK,20050303,094400,6.895,6.896,6.895,6.895
USDSEK,20050303,094500,6.895,6.895,6.895,6.895
USDSEK,20050303,094600,6.895,6.895,6.894,6.894
USDSEK,20050303,094700,6.894,6.894,6.894,6.894
USDSEK,20050303,094800,6.894,6.894,6.894,6.894
USDSEK,20050303,094900,6.893,6.893,6.892,6.892
USDSEK,20050303,095000,6.893,6.894,6.893,6.894
USDSEK,20050303,095100,6.895,6.895,6.895,6.895
USDSEK,20050303,095200,6.894,6.895,6.894,6.895
USDSEK,20050303,095300,6.895,6.895,6.893,6.893
USDSEK,20050303,095400,6.892,6.892,6.892,6.892
USDSEK,20050303,095500,6.892,6.893,6.892,6.893
USDSEK,20050303,095600,6.893,6.893,6.893,6.893
USDSEK,20050303,095700,6.894,6.894,6.893,6.893
USDSEK,20050303,095800,6.892,6.893,6.892,6.893
USDSEK,20050303,095900,6.892,6.893,6.892,6.892
USDSEK,20050303,100000,6.892,6.892,6.892,6.892
USDSEK,20050303,100100,6.892,6.893,6.892,6.892
USDSEK,20050303,100200,6.892,6.892,6.892,6.892
USDSEK,20050303,100300,6.892,6.892,6.892,6.892
USDSEK,20050303,100400,6.892,6.892,6.892,6.892
USDSEK,20050303,100500,6.892,6.892,6.892,6.892
USDSEK,20050303,100600,6.892,6.892,6.892,6.892
USDSEK,20050303,100700,6.892,6.892,6.892,6.892
USDSEK,20050303,100800,6.892,6.892,6.892,6.892
USDSEK,20050303,100900,6.893,6.893,6.892,6.893
USDSEK,20050303,101000,6.893,6.894,6.893,6.894
USDSEK,20050303,101100,6.893,6.893,6.893,6.893
USDSEK,20050303,101200,6.893,6.893,6.893,6.893
USDSEK,20050303,101300,6.894,6.894,6.893,6.893
USDSEK,20050303,101400,6.894,6.894,6.894,6.894
USDSEK,20050303,101500,6.893,6.893,6.893,6.893
USDSEK,20050303,101600,6.893,6.893,6.892,6.892
USDSEK,20050303,101700,6.892,6.892,6.892,6.892
USDSEK,20050303,101800,6.891,6.892,6.891,6.892
USDSEK,20050303,101900,6.892,6.892,6.892,6.892
USDSEK,20050303,102000,6.892,6.893,6.892,6.893
USDSEK,20050303,102100,6.893,6.893,6.893,6.893
USDSEK,20050303,102200,6.894,6.894,6.894,6.894
USDSEK,20050303,102300,6.894,6.894,6.894,6.894
USDSEK,20050303,102400,6.894,6.894,6.894,6.894
USDSEK,20050303,102500,6.894,6.894,6.892,6.892
USDSEK,20050303,102600,6.891,6.891,6.887,6.888
USDSEK,20050303,102700,6.887,6.887,6.884,6.884
USDSEK,20050303,102800,6.885,6.885,6.885,6.885
USDSEK,20050303,102900,6.884,6.884,6.884,6.884
USDSEK,20050303,103000,6.885,6.885,6.885,6.885
USDSEK,20050303,103100,6.884,6.885,6.884,6.885
USDSEK,20050303,103200,6.886,6.886,6.885,6.885
USDSEK,20050303,103300,6.885,6.885,6.885,6.885
USDSEK,20050303,103400,6.885,6.885,6.884,6.884
USDSEK,20050303,103500,6.885,6.885,6.884,6.884
USDSEK,20050303,103600,6.885,6.885,6.885,6.885
USDSEK,20050303,103700,6.884,6.885,6.884,6.884
USDSEK,20050303,103800,6.884,6.884,6.884,6.884
USDSEK,20050303,103900,6.885,6.886,6.885,6.886
USDSEK,20050303,104000,6.887,6.888,6.887,6.888
USDSEK,20050303,104100,6.889,6.889,6.888,6.888
USDSEK,20050303,104200,6.888,6.888,6.888,6.888
USDSEK,20050303,104300,6.888,6.888,6.888,6.888
USDSEK,20050303,104400,6.889,6.889,6.888,6.888
USDSEK,20050303,104500,6.888,6.888,6.888,6.888
USDSEK,20050303,104600,6.889,6.889,6.888,6.888
USDSEK,20050303,104700,6.888,6.888,6.887,6.887
USDSEK,20050303,104800,6.886,6.887,6.886,6.886
USDSEK,20050303,104900,6.885,6.886,6.885,6.885
USDSEK,20050303,105000,6.885,6.885,6.885,6.885
USDSEK,20050303,105100,6.884,6.884,6.884,6.884
USDSEK,20050303,105200,6.884,6.885,6.884,6.885
USDSEK,20050303,105300,6.885,6.885,6.885,6.885
USDSEK,20050303,105400,6.885,6.885,6.885,6.885
USDSEK,20050303,105500,6.885,6.886,6.885,6.886
USDSEK,20050303,105600,6.885,6.887,6.885,6.886
USDSEK,20050303,105700,6.885,6.885,6.885,6.885
USDSEK,20050303,105800,6.885,6.886,6.885,6.886
USDSEK,20050303,105900,6.886,6.886,6.886,6.886
USDSEK,20050303,110000,6.886,6.887,6.886,6.886
USDSEK,20050303,110100,6.885,6.886,6.885,6.885
USDSEK,20050303,110200,6.884,6.884,6.884,6.884
USDSEK,20050303,110300,6.884,6.884,6.883,6.884
USDSEK,20050303,110400,6.884,6.884,6.884,6.884
USDSEK,20050303,110500,6.884,6.884,6.884,6.884
USDSEK,20050303,110600,6.885,6.885,6.884,6.885
USDSEK,20050303,110700,6.884,6.885,6.884,6.884
USDSEK,20050303,110800,6.885,6.885,6.885,6.885
USDSEK,20050303,110900,6.885,6.885,6.885,6.885
USDSEK,20050303,111000,6.884,6.884,6.884,6.884
USDSEK,20050303,111100,6.884,6.884,6.883,6.884
USDSEK,20050303,111200,6.883,6.884,6.883,6.883
USDSEK,20050303,111300,6.883,6.883,6.883,6.883
USDSEK,20050303,111400,6.884,6.884,6.883,6.883
USDSEK,20050303,111500,6.882,6.882,6.882,6.882
USDSEK,20050303,111600,6.882,6.882,6.882,6.882
USDSEK,20050303,111700,6.882,6.883,6.882,6.883
USDSEK,20050303,111800,6.883,6.883,6.883,6.883
USDSEK,20050303,111900,6.883,6.883,6.883,6.883
USDSEK,20050303,112000,6.883,6.883,6.883,6.883
USDSEK,20050303,112100,6.882,6.882,6.882,6.882
USDSEK,20050303,112200,6.883,6.883,6.883,6.883
USDSEK,20050303,112300,6.883,6.883,6.882,6.882
USDSEK,20050303,112400,6.882,6.882,6.882,6.882
USDSEK,20050303,112500,6.882,6.882,6.882,6.882
USDSEK,20050303,112600,6.881,6.882,6.881,6.882
USDSEK,20050303,112700,6.882,6.882,6.882,6.882
USDSEK,20050303,112800,6.883,6.884,6.883,6.884
USDSEK,20050303,112900,6.884,6.884,6.884,6.884
USDSEK,20050303,113000,6.883,6.883,6.882,6.882
USDSEK,20050303,113100,6.881,6.881,6.881,6.881
USDSEK,20050303,113200,6.882,6.882,6.879,6.879
USDSEK,20050303,113300,6.878,6.879,6.878,6.879
USDSEK,20050303,113400,6.879,6.880,6.879,6.879
USDSEK,20050303,113500,6.880,6.880,6.880,6.880
USDSEK,20050303,113600,6.880,6.881,6.880,6.881
USDSEK,20050303,113700,6.881,6.881,6.880,6.880
USDSEK,20050303,113800,6.880,6.880,6.880,6.880
USDSEK,20050303,113900,6.881,6.881,6.881,6.881
USDSEK,20050303,114000,6.881,6.881,6.881,6.881
USDSEK,20050303,114100,6.881,6.882,6.881,6.881
USDSEK,20050303,114200,6.881,6.881,6.881,6.881
USDSEK,20050303,114300,6.881,6.881,6.881,6.881
USDSEK,20050303,114400,6.880,6.881,6.880,6.881
USDSEK,20050303,114500,6.881,6.882,6.881,6.881
USDSEK,20050303,114600,6.881,6.881,6.881,6.881
USDSEK,20050303,114700,6.880,6.881,6.880,6.881
USDSEK,20050303,114800,6.882,6.882,6.881,6.881
USDSEK,20050303,114900,6.882,6.882,6.881,6.881
USDSEK,20050303,115000,6.881,6.883,6.881,6.883
USDSEK,20050303,115100,6.882,6.884,6.882,6.883
USDSEK,20050303,115200,6.884,6.884,6.884,6.884
USDSEK,20050303,115300,6.884,6.884,6.883,6.883
USDSEK,20050303,115400,6.884,6.884,6.884,6.884
USDSEK,20050303,115500,6.884,6.884,6.884,6.884
USDSEK,20050303,115600,6.884,6.884,6.883,6.883
USDSEK,20050303,115700,6.882,6.883,6.882,6.882
USDSEK,20050303,115800,6.883,6.883,6.883,6.883
USDSEK,20050303,115900,6.884,6.884,6.884,6.884
USDSEK,20050303,120000,6.884,6.884,6.883,6.883
USDSEK,20050303,120100,6.882,6.882,6.881,6.881
USDSEK,20050303,120200,6.880,6.880,6.878,6.878
USDSEK,20050303,120300,6.877,6.878,6.877,6.878
USDSEK,20050303,120400,6.878,6.878,6.878,6.878
USDSEK,20050303,120500,6.877,6.878,6.877,6.878
USDSEK,20050303,120600,6.879,6.879,6.879,6.879
USDSEK,20050303,120700,6.879,6.879,6.879,6.879
USDSEK,20050303,120800,6.879,6.879,6.879,6.879
USDSEK,20050303,120900,6.879,6.880,6.879,6.879
USDSEK,20050303,121000,6.880,6.880,6.880,6.880
USDSEK,20050303,121100,6.880,6.880,6.880,6.880
USDSEK,20050303,121200,6.880,6.881,6.880,6.881
USDSEK,20050303,121300,6.882,6.882,6.882,6.882
USDSEK,20050303,121400,6.882,6.882,6.882,6.882
USDSEK,20050303,121500,6.882,6.883,6.882,6.883
USDSEK,20050303,121600,6.882,6.882,6.882,6.882
USDSEK,20050303,121700,6.882,6.882,6.882,6.882
USDSEK,20050303,121800,6.882,6.882,6.882,6.882
USDSEK,20050303,121900,6.882,6.883,6.882,6.883
USDSEK,20050303,122000,6.882,6.882,6.881,6.882
USDSEK,20050303,122100,6.881,6.881,6.881,6.881
USDSEK,20050303,122200,6.881,6.881,6.880,6.880
USDSEK,20050303,122300,6.881,6.881,6.880,6.881
USDSEK,20050303,122400,6.881,6.881,6.881,6.881
USDSEK,20050303,122500,6.881,6.881,6.881,6.881
USDSEK,20050303,122600,6.880,6.881,6.880,6.880
USDSEK,20050303,122700,6.880,6.880,6.880,6.880
USDSEK,20050303,122800,6.881,6.881,6.881,6.881
USDSEK,20050303,122900,6.881,6.882,6.881,6.882
USDSEK,20050303,123000,6.881,6.882,6.881,6.882
USDSEK,20050303,123100,6.881,6.881,6.881,6.881
USDSEK,20050303,123200,6.881,6.882,6.881,6.882
USDSEK,20050303,123300,6.881,6.883,6.881,6.882
USDSEK,20050303,123400,6.883,6.884,6.882,6.884
USDSEK,20050303,123500,6.883,6.885,6.882,6.884
USDSEK,20050303,123600,6.885,6.885,6.885,6.885
USDSEK,20050303,123700,6.885,6.885,6.885,6.885
USDSEK,20050303,123800,6.885,6.885,6.883,6.883
USDSEK,20050303,123900,6.883,6.884,6.883,6.884
USDSEK,20050303,124000,6.883,6.883,6.883,6.883
USDSEK,20050303,124100,6.883,6.884,6.883,6.884
USDSEK,20050303,124200,6.884,6.884,6.884,6.884
USDSEK,20050303,124300,6.884,6.884,6.884,6.884
USDSEK,20050303,124400,6.885,6.885,6.884,6.884
USDSEK,20050303,124500,6.885,6.885,6.884,6.884
USDSEK,20050303,124600,6.885,6.885,6.883,6.883
USDSEK,20050303,124700,6.884,6.884,6.884,6.884
USDSEK,20050303,124800,6.884,6.884,6.884,6.884
USDSEK,20050303,124900,6.885,6.885,6.884,6.884
USDSEK,20050303,125000,6.884,6.884,6.884,6.884
USDSEK,20050303,125100,6.884,6.884,6.882,6.883
USDSEK,20050303,125200,6.882,6.883,6.882,6.882
USDSEK,20050303,125300,6.881,6.882,6.881,6.882
USDSEK,20050303,125400,6.883,6.883,6.882,6.883
USDSEK,20050303,125500,6.882,6.882,6.882,6.882
USDSEK,20050303,125600,6.882,6.883,6.882,6.882
USDSEK,20050303,125700,6.883,6.884,6.883,6.883
USDSEK,20050303,125800,6.883,6.883,6.883,6.883
USDSEK,20050303,125900,6.884,6.884,6.883,6.884
USDSEK,20050303,130000,6.884,6.884,6.884,6.884
USDSEK,20050303,130100,6.883,6.884,6.883,6.883
USDSEK,20050303,130200,6.883,6.883,6.883,6.883
USDSEK,20050303,130300,6.882,6.883,6.882,6.882
USDSEK,20050303,130400,6.882,6.882,6.881,6.881
USDSEK,20050303,130500,6.882,6.882,6.881,6.882
USDSEK,20050303,130600,6.881,6.881,6.881,6.881
USDSEK,20050303,130700,6.880,6.881,6.880,6.881
USDSEK,20050303,130800,6.880,6.880,6.880,6.880
USDSEK,20050303,130900,6.881,6.882,6.881,6.882
USDSEK,20050303,131000,6.882,6.882,6.882,6.882
USDSEK,20050303,131100,6.882,6.882,6.881,6.881
USDSEK,20050303,131200,6.880,6.881,6.880,6.881
USDSEK,20050303,131300,6.881,6.881,6.881,6.881
USDSEK,20050303,131400,6.881,6.881,6.880,6.880
USDSEK,20050303,131500,6.881,6.881,6.880,6.880
USDSEK,20050303,131600,6.881,6.881,6.880,6.881
USDSEK,20050303,131700,6.880,6.881,6.880,6.881
USDSEK,20050303,131800,6.881,6.882,6.881,6.882
USDSEK,20050303,131900,6.882,6.882,6.882,6.882
USDSEK,20050303,132000,6.882,6.882,6.881,6.881
USDSEK,20050303,132100,6.882,6.882,6.881,6.881
USDSEK,20050303,132200,6.882,6.882,6.881,6.882
USDSEK,20050303,132300,6.881,6.881,6.879,6.879
USDSEK,20050303,132400,6.878,6.879,6.878,6.879
USDSEK,20050303,132500,6.878,6.878,6.878,6.878
USDSEK,20050303,132600,6.878,6.878,6.878,6.878
USDSEK,20050303,132700,6.878,6.878,6.878,6.878
USDSEK,20050303,132800,6.877,6.877,6.876,6.876
USDSEK,20050303,132900,6.877,6.877,6.876,6.877
USDSEK,20050303,133000,6.877,6.877,6.877,6.877
USDSEK,20050303,133100,6.878,6.878,6.878,6.878
USDSEK,20050303,133200,6.878,6.878,6.878,6.878
USDSEK,20050303,133300,6.878,6.878,6.878,6.878
USDSEK,20050303,133400,6.878,6.878,6.877,6.877
USDSEK,20050303,133500,6.877,6.877,6.877,6.877
USDSEK,20050303,133600,6.876,6.876,6.876,6.876
USDSEK,20050303,133700,6.877,6.877,6.877,6.877
USDSEK,20050303,133800,6.877,6.877,6.877,6.877
USDSEK,20050303,133900,6.877,6.877,6.876,6.876
USDSEK,20050303,134000,6.875,6.876,6.875,6.876
USDSEK,20050303,134100,6.876,6.876,6.876,6.876
USDSEK,20050303,134200,6.875,6.875,6.875,6.875
USDSEK,20050303,134300,6.874,6.875,6.874,6.875
USDSEK,20050303,134400,6.876,6.876,6.875,6.875
USDSEK,20050303,134500,6.875,6.876,6.875,6.876
USDSEK,20050303,134600,6.876,6.877,6.876,6.877
USDSEK,20050303,134700,6.877,6.877,6.876,6.876
USDSEK,20050303,134800,6.875,6.876,6.875,6.876
USDSEK,20050303,134900,6.877,6.877,6.877,6.877
USDSEK,20050303,135000,6.878,6.879,6.878,6.879
USDSEK,20050303,135100,6.879,6.879,6.878,6.878
USDSEK,20050303,135200,6.878,6.878,6.878,6.878
USDSEK,20050303,135300,6.879,6.879,6.878,6.878
USDSEK,20050303,135400,6.879,6.879,6.878,6.878
USDSEK,20050303,135500,6.878,6.878,6.878,6.878
USDSEK,20050303,135600,6.877,6.878,6.877,6.877
USDSEK,20050303,135700,6.877,6.877,6.877,6.877
USDSEK,20050303,135800,6.877,6.877,6.877,6.877
USDSEK,20050303,135900,6.877,6.878,6.877,6.878
USDSEK,20050303,140000,6.878,6.878,6.878,6.878
USDSEK,20050303,140100,6.877,6.877,6.877,6.877
USDSEK,20050303,140200,6.877,6.877,6.877,6.877
USDSEK,20050303,140300,6.877,6.877,6.877,6.877
USDSEK,20050303,140400,6.877,6.877,6.877,6.877
USDSEK,20050303,140500,6.877,6.877,6.877,6.877
USDSEK,20050303,140600,6.878,6.878,6.878,6.878
USDSEK,20050303,140700,6.878,6.878,6.877,6.878
USDSEK,20050303,140800,6.878,6.878,6.878,6.878
USDSEK,20050303,140900,6.878,6.878,6.878,6.878
USDSEK,20050303,141000,6.877,6.878,6.877,6.878
USDSEK,20050303,141100,6.878,6.878,6.878,6.878
USDSEK,20050303,141200,6.878,6.878,6.878,6.878
USDSEK,20050303,141300,6.879,6.879,6.878,6.878
USDSEK,20050303,141400,6.877,6.877,6.877,6.877
USDSEK,20050303,141500,6.876,6.877,6.876,6.877
USDSEK,20050303,141600,6.877,6.877,6.877,6.877
USDSEK,20050303,141700,6.877,6.877,6.877,6.877
USDSEK,20050303,141800,6.878,6.878,6.877,6.877
USDSEK,20050303,141900,6.877,6.877,6.877,6.877
USDSEK,20050303,142000,6.877,6.877,6.877,6.877
USDSEK,20050303,142100,6.877,6.877,6.877,6.877
USDSEK,20050303,142200,6.877,6.877,6.877,6.877
USDSEK,20050303,142300,6.877,6.877,6.877,6.877
USDSEK,20050303,142400,6.877,6.877,6.877,6.877
USDSEK,20050303,142500,6.876,6.876,6.876,6.876
USDSEK,20050303,142600,6.876,6.876,6.875,6.876
USDSEK,20050303,142700,6.877,6.877,6.876,6.876
USDSEK,20050303,142800,6.876,6.877,6.876,6.877
USDSEK,20050303,142900,6.877,6.877,6.877,6.877
USDSEK,20050303,143000,6.876,6.877,6.875,6.875
USDSEK,20050303,143100,6.876,6.878,6.875,6.877
USDSEK,20050303,143200,6.878,6.878,6.877,6.878
USDSEK,20050303,143300,6.878,6.879,6.878,6.879
USDSEK,20050303,143400,6.878,6.878,6.878,6.878
USDSEK,20050303,143500,6.879,6.880,6.879,6.879
USDSEK,20050303,143600,6.880,6.884,6.880,6.884
USDSEK,20050303,143700,6.885,6.886,6.885,6.885
USDSEK,20050303,143800,6.885,6.885,6.884,6.885
USDSEK,20050303,143900,6.884,6.885,6.884,6.885
USDSEK,20050303,144000,6.885,6.886,6.885,6.885
USDSEK,20050303,144100,6.886,6.886,6.885,6.886
USDSEK,20050303,144200,6.887,6.890,6.887,6.890
USDSEK,20050303,144300,6.891,6.891,6.890,6.890
USDSEK,20050303,144400,6.889,6.889,6.888,6.888
USDSEK,20050303,144500,6.888,6.888,6.888,6.888
USDSEK,20050303,144600,6.888,6.888,6.888,6.888
USDSEK,20050303,144700,6.889,6.889,6.889,6.889
USDSEK,20050303,144800,6.889,6.889,6.888,6.888
USDSEK,20050303,144900,6.887,6.887,6.887,6.887
USDSEK,20050303,145000,6.887,6.888,6.887,6.887
USDSEK,20050303,145100,6.886,6.886,6.885,6.885
USDSEK,20050303,145200,6.886,6.886,6.886,6.886
USDSEK,20050303,145300,6.886,6.886,6.886,6.886
USDSEK,20050303,145400,6.887,6.887,6.886,6.886
USDSEK,20050303,145500,6.887,6.887,6.886,6.887
USDSEK,20050303,145600,6.886,6.887,6.886,6.886
USDSEK,20050303,145700,6.887,6.887,6.887,6.887
USDSEK,20050303,145800,6.887,6.888,6.887,6.887
USDSEK,20050303,145900,6.888,6.888,6.887,6.888
USDSEK,20050303,150000,6.887,6.888,6.887,6.887
USDSEK,20050303,150100,6.887,6.887,6.887,6.887
USDSEK,20050303,150200,6.887,6.887,6.886,6.886
USDSEK,20050303,150300,6.887,6.887,6.887,6.887
USDSEK,20050303,150400,6.887,6.887,6.887,6.887
USDSEK,20050303,150500,6.886,6.887,6.886,6.887
USDSEK,20050303,150600,6.887,6.887,6.886,6.886
USDSEK,20050303,150700,6.887,6.888,6.887,6.888
USDSEK,20050303,150800,6.889,6.891,6.889,6.891
USDSEK,20050303,150900,6.892,6.893,6.892,6.893
USDSEK,20050303,151000,6.894,6.895,6.894,6.895
USDSEK,20050303,151100,6.894,6.895,6.894,6.895
USDSEK,20050303,151200,6.894,6.894,6.894,6.894
USDSEK,20050303,151300,6.894,6.894,6.891,6.891
USDSEK,20050303,151400,6.892,6.892,6.891,6.891
USDSEK,20050303,151500,6.890,6.890,6.889,6.890
USDSEK,20050303,151600,6.891,6.891,6.891,6.891
USDSEK,20050303,151700,6.891,6.891,6.890,6.890
USDSEK,20050303,151800,6.890,6.890,6.889,6.889
USDSEK,20050303,151900,6.888,6.888,6.887,6.888
USDSEK,20050303,152000,6.888,6.888,6.888,6.888
USDSEK,20050303,152100,6.889,6.890,6.889,6.890
USDSEK,20050303,152200,6.889,6.890,6.889,6.890
USDSEK,20050303,152300,6.890,6.890,6.890,6.890
USDSEK,20050303,152400,6.890,6.890,6.890,6.890
USDSEK,20050303,152500,6.891,6.891,6.890,6.891
USDSEK,20050303,152600,6.890,6.890,6.890,6.890
USDSEK,20050303,152700,6.890,6.890,6.890,6.890
USDSEK,20050303,152800,6.890,6.890,6.889,6.889
USDSEK,20050303,152900,6.888,6.889,6.888,6.889
USDSEK,20050303,153000,6.889,6.890,6.889,6.890
USDSEK,20050303,153100,6.889,6.889,6.889,6.889
USDSEK,20050303,153200,6.889,6.890,6.889,6.889
USDSEK,20050303,153300,6.888,6.889,6.888,6.888
USDSEK,20050303,153400,6.887,6.887,6.887,6.887
USDSEK,20050303,153500,6.888,6.888,6.887,6.887
USDSEK,20050303,153600,6.888,6.888,6.888,6.888
USDSEK,20050303,153700,6.888,6.889,6.888,6.889
USDSEK,20050303,153800,6.888,6.889,6.888,6.888
USDSEK,20050303,153900,6.888,6.888,6.888,6.888
USDSEK,20050303,154000,6.888,6.889,6.888,6.889
USDSEK,20050303,154100,6.890,6.890,6.890,6.890
USDSEK,20050303,154200,6.891,6.891,6.889,6.890
USDSEK,20050303,154300,6.890,6.890,6.890,6.890
USDSEK,20050303,154400,6.890,6.890,6.890,6.890
USDSEK,20050303,154500,6.891,6.891,6.890,6.891
USDSEK,20050303,154600,6.892,6.892,6.890,6.890
USDSEK,20050303,154700,6.889,6.889,6.888,6.888
USDSEK,20050303,154800,6.887,6.888,6.887,6.888
USDSEK,20050303,154900,6.887,6.888,6.887,6.888
USDSEK,20050303,155000,6.888,6.888,6.888,6.888
USDSEK,20050303,155100,6.888,6.889,6.888,6.889
USDSEK,20050303,155200,6.890,6.890,6.889,6.889
USDSEK,20050303,155300,6.888,6.888,6.886,6.886
USDSEK,20050303,155400,6.885,6.886,6.885,6.886
USDSEK,20050303,155500,6.886,6.887,6.886,6.887
USDSEK,20050303,155600,6.887,6.887,6.887,6.887
USDSEK,20050303,155700,6.886,6.886,6.885,6.886
USDSEK,20050303,155800,6.887,6.887,6.887,6.887
USDSEK,20050303,155900,6.887,6.887,6.887,6.887
USDSEK,20050303,160000,6.887,6.887,6.887,6.887
USDSEK,20050303,160100,6.886,6.889,6.886,6.889
USDSEK,20050303,160200,6.890,6.890,6.888,6.889
USDSEK,20050303,160300,6.888,6.890,6.888,6.890
USDSEK,20050303,160400,6.890,6.891,6.890,6.891
USDSEK,20050303,160500,6.891,6.892,6.891,6.892
USDSEK,20050303,160600,6.893,6.893,6.893,6.893
USDSEK,20050303,160700,6.894,6.894,6.894,6.894
USDSEK,20050303,160800,6.894,6.896,6.894,6.894
USDSEK,20050303,160900,6.895,6.895,6.894,6.895
USDSEK,20050303,161000,6.896,6.896,6.894,6.895
USDSEK,20050303,161100,6.894,6.896,6.894,6.894
USDSEK,20050303,161200,6.893,6.893,6.892,6.893
USDSEK,20050303,161300,6.892,6.893,6.892,6.892
USDSEK,20050303,161400,6.893,6.893,6.893,6.893
USDSEK,20050303,161500,6.892,6.892,6.892,6.892
USDSEK,20050303,161600,6.891,6.891,6.889,6.890
USDSEK,20050303,161700,6.891,6.891,6.891,6.891
USDSEK,20050303,161800,6.891,6.891,6.891,6.891
USDSEK,20050303,161900,6.891,6.892,6.891,6.892
USDSEK,20050303,162000,6.892,6.892,6.892,6.892
USDSEK,20050303,162100,6.892,6.892,6.892,6.892
USDSEK,20050303,162200,6.893,6.893,6.892,6.892
USDSEK,20050303,162300,6.893,6.894,6.893,6.893
USDSEK,20050303,162400,6.894,6.894,6.893,6.893
USDSEK,20050303,162500,6.894,6.894,6.893,6.893
USDSEK,20050303,162600,6.894,6.894,6.893,6.893
USDSEK,20050303,162700,6.892,6.893,6.892,6.892
USDSEK,20050303,162800,6.893,6.893,6.892,6.893
USDSEK,20050303,162900,6.894,6.896,6.894,6.895
USDSEK,20050303,163000,6.896,6.896,6.894,6.894
USDSEK,20050303,163100,6.893,6.894,6.893,6.893
USDSEK,20050303,163200,6.892,6.893,6.891,6.892
USDSEK,20050303,163300,6.891,6.892,6.891,6.891
USDSEK,20050303,163400,6.892,6.892,6.890,6.890
USDSEK,20050303,163500,6.889,6.889,6.889,6.889
USDSEK,20050303,163600,6.889,6.889,6.889,6.889
USDSEK,20050303,163700,6.889,6.890,6.889,6.890
USDSEK,20050303,163800,6.889,6.889,6.889,6.889
USDSEK,20050303,163900,6.888,6.888,6.886,6.886
USDSEK,20050303,164000,6.885,6.886,6.885,6.885
USDSEK,20050303,164100,6.884,6.884,6.882,6.882
USDSEK,20050303,164200,6.880,6.881,6.880,6.881
USDSEK,20050303,164300,6.881,6.881,6.880,6.881
USDSEK,20050303,164400,6.882,6.882,6.880,6.880
USDSEK,20050303,164500,6.879,6.880,6.879,6.879
USDSEK,20050303,164600,6.879,6.879,6.879,6.879
USDSEK,20050303,164700,6.878,6.878,6.877,6.877
USDSEK,20050303,164800,6.876,6.876,6.874,6.874
USDSEK,20050303,164900,6.875,6.876,6.875,6.876
USDSEK,20050303,165000,6.875,6.875,6.873,6.874
USDSEK,20050303,165100,6.875,6.875,6.874,6.874
USDSEK,20050303,165200,6.875,6.876,6.875,6.875
USDSEK,20050303,165300,6.875,6.875,6.875,6.875
USDSEK,20050303,165400,6.876,6.876,6.875,6.876
USDSEK,20050303,165500,6.876,6.877,6.876,6.877
USDSEK,20050303,165600,6.878,6.878,6.877,6.877
USDSEK,20050303,165700,6.878,6.878,6.878,6.878
USDSEK,20050303,165800,6.878,6.879,6.878,6.878
USDSEK,20050303,165900,6.879,6.879,6.879,6.879
USDSEK,20050303,170000,6.879,6.879,6.878,6.879
USDSEK,20050303,170100,6.880,6.881,6.880,6.881
USDSEK,20050303,170200,6.882,6.882,6.881,6.881
USDSEK,20050303,170300,6.882,6.883,6.881,6.882
USDSEK,20050303,170400,6.883,6.884,6.883,6.884
USDSEK,20050303,170500,6.885,6.886,6.885,6.885
USDSEK,20050303,170600,6.884,6.884,6.884,6.884
USDSEK,20050303,170700,6.883,6.884,6.883,6.883
USDSEK,20050303,170800,6.882,6.883,6.882,6.883
USDSEK,20050303,170900,6.883,6.883,6.883,6.883
USDSEK,20050303,171000,6.883,6.883,6.883,6.883
USDSEK,20050303,171100,6.882,6.882,6.880,6.880
USDSEK,20050303,171200,6.881,6.881,6.880,6.881
USDSEK,20050303,171300,6.881,6.881,6.881,6.881
USDSEK,20050303,171400,6.882,6.882,6.881,6.882
USDSEK,20050303,171500,6.882,6.882,6.882,6.882
USDSEK,20050303,171600,6.881,6.881,6.881,6.881
USDSEK,20050303,171700,6.882,6.882,6.881,6.881
USDSEK,20050303,171800,6.882,6.882,6.880,6.881
USDSEK,20050303,171900,6.880,6.881,6.880,6.881
USDSEK,20050303,172000,6.882,6.882,6.882,6.882
USDSEK,20050303,172100,6.882,6.882,6.882,6.882
USDSEK,20050303,172200,6.882,6.882,6.882,6.882
USDSEK,20050303,172300,6.883,6.884,6.883,6.884
USDSEK,20050303,172400,6.883,6.884,6.883,6.884
USDSEK,20050303,172500,6.884,6.884,6.884,6.884
USDSEK,20050303,172600,6.884,6.884,6.884,6.884
USDSEK,20050303,172700,6.884,6.884,6.884,6.884
USDSEK,20050303,172800,6.885,6.885,6.884,6.884
USDSEK,20050303,172900,6.883,6.883,6.882,6.883
USDSEK,20050303,173000,6.882,6.883,6.882,6.882
USDSEK,20050303,173100,6.882,6.882,6.881,6.881
USDSEK,20050303,173200,6.881,6.881,6.881,6.881
USDSEK,20050303,173300,6.882,6.882,6.881,6.882
USDSEK,20050303,173400,6.882,6.882,6.882,6.882
USDSEK,20050303,173500,6.883,6.883,6.882,6.883
USDSEK,20050303,173600,6.884,6.884,6.884,6.884
USDSEK,20050303,173700,6.884,6.885,6.884,6.884
USDSEK,20050303,173800,6.884,6.884,6.883,6.883
USDSEK,20050303,173900,6.882,6.882,6.881,6.881
USDSEK,20050303,174000,6.881,6.881,6.881,6.881
USDSEK,20050303,174100,6.882,6.882,6.881,6.881
USDSEK,20050303,174200,6.881,6.881,6.881,6.881
USDSEK,20050303,174300,6.880,6.881,6.880,6.881
USDSEK,20050303,174400,6.881,6.881,6.881,6.881
USDSEK,20050303,174500,6.881,6.882,6.881,6.882
USDSEK,20050303,174600,6.882,6.882,6.882,6.882
USDSEK,20050303,174700,6.882,6.882,6.882,6.882
USDSEK,20050303,174800,6.882,6.882,6.882,6.882
USDSEK,20050303,174900,6.883,6.883,6.883,6.883
USDSEK,20050303,175000,6.883,6.883,6.883,6.883
USDSEK,20050303,175100,6.883,6.884,6.883,6.883
USDSEK,20050303,175200,6.883,6.883,6.882,6.882
USDSEK,20050303,175300,6.883,6.883,6.882,6.883
USDSEK,20050303,175400,6.883,6.883,6.883,6.883
USDSEK,20050303,175500,6.883,6.884,6.883,6.884
USDSEK,20050303,175600,6.885,6.885,6.884,6.885
USDSEK,20050303,175700,6.884,6.884,6.884,6.884
USDSEK,20050303,175800,6.884,6.884,6.884,6.884
USDSEK,20050303,175900,6.884,6.884,6.884,6.884
USDSEK,20050303,180000,6.884,6.884,6.884,6.884
USDSEK,20050303,180100,6.884,6.884,6.884,6.884
USDSEK,20050303,180200,6.884,6.886,6.884,6.886
USDSEK,20050303,180300,6.887,6.887,6.886,6.886
USDSEK,20050303,180400,6.885,6.885,6.885,6.885
USDSEK,20050303,180500,6.885,6.885,6.884,6.884
USDSEK,20050303,180600,6.884,6.884,6.884,6.884
USDSEK,20050303,180700,6.883,6.883,6.882,6.882
USDSEK,20050303,180800,6.883,6.883,6.882,6.882
USDSEK,20050303,180900,6.881,6.881,6.881,6.881
USDSEK,20050303,181000,6.881,6.881,6.881,6.881
USDSEK,20050303,181100,6.881,6.881,6.881,6.881
USDSEK,20050303,181200,6.881,6.881,6.881,6.881
USDSEK,20050303,181300,6.881,6.881,6.881,6.881
USDSEK,20050303,181400,6.881,6.881,6.881,6.881
USDSEK,20050303,181500,6.880,6.881,6.880,6.881
USDSEK,20050303,181600,6.882,6.882,6.882,6.882
USDSEK,20050303,181700,6.882,6.882,6.882,6.882
USDSEK,20050303,181800,6.882,6.882,6.882,6.882
USDSEK,20050303,181900,6.882,6.882,6.882,6.882
USDSEK,20050303,182000,6.883,6.883,6.882,6.882
USDSEK,20050303,182100,6.883,6.883,6.882,6.882
USDSEK,20050303,182200,6.883,6.884,6.883,6.884
USDSEK,20050303,182300,6.885,6.885,6.884,6.885
USDSEK,20050303,182400,6.886,6.886,6.886,6.886
USDSEK,20050303,182500,6.886,6.886,6.886,6.886
USDSEK,20050303,182600,6.886,6.886,6.886,6.886
USDSEK,20050303,182700,6.886,6.886,6.885,6.885
USDSEK,20050303,182800,6.885,6.885,6.885,6.885
USDSEK,20050303,182900,6.884,6.885,6.884,6.885
USDSEK,20050303,183000,6.885,6.885,6.885,6.885
USDSEK,20050303,183100,6.884,6.884,6.884,6.884
USDSEK,20050303,183200,6.883,6.883,6.882,6.882
USDSEK,20050303,183300,6.883,6.883,6.882,6.883
USDSEK,20050303,183400,6.883,6.884,6.883,6.884
USDSEK,20050303,183500,6.885,6.885,6.884,6.885
USDSEK,20050303,183600,6.884,6.884,6.884,6.884
USDSEK,20050303,183700,6.883,6.884,6.883,6.884
USDSEK,20050303,183800,6.885,6.886,6.885,6.886
USDSEK,20050303,183900,6.887,6.887,6.886,6.886
USDSEK,20050303,184000,6.885,6.886,6.885,6.885
USDSEK,20050303,184100,6.886,6.886,6.884,6.884
USDSEK,20050303,184200,6.884,6.884,6.884,6.884
USDSEK,20050303,184300,6.884,6.884,6.884,6.884
USDSEK,20050303,184400,6.885,6.885,6.885,6.885
USDSEK,20050303,184500,6.885,6.885,6.885,6.885
USDSEK,20050303,184600,6.885,6.885,6.884,6.885
USDSEK,20050303,184700,6.886,6.886,6.886,6.886
USDSEK,20050303,184800,6.885,6.885,6.885,6.885
USDSEK,20050303,184900,6.885,6.885,6.885,6.885
USDSEK,20050303,185000,6.885,6.885,6.885,6.885
USDSEK,20050303,185100,6.885,6.885,6.885,6.885
USDSEK,20050303,185200,6.885,6.885,6.884,6.884
USDSEK,20050303,185300,6.884,6.884,6.884,6.884
USDSEK,20050303,185400,6.884,6.885,6.884,6.885
USDSEK,20050303,185500,6.885,6.885,6.885,6.885
USDSEK,20050303,185600,6.884,6.884,6.884,6.884
USDSEK,20050303,185700,6.884,6.884,6.884,6.884
USDSEK,20050303,185800,6.884,6.885,6.884,6.884
USDSEK,20050303,185900,6.884,6.884,6.884,6.884
USDSEK,20050303,190000,6.884,6.884,6.884,6.884
USDSEK,20050303,190100,6.885,6.885,6.885,6.885
USDSEK,20050303,190200,6.884,6.886,6.884,6.885
USDSEK,20050303,190300,6.884,6.884,6.884,6.884
USDSEK,20050303,190400,6.884,6.884,6.884,6.884
USDSEK,20050303,190500,6.884,6.885,6.883,6.885
USDSEK,20050303,190600,6.885,6.885,6.884,6.884
USDSEK,20050303,190700,6.885,6.886,6.885,6.886
USDSEK,20050303,190800,6.885,6.886,6.885,6.886
USDSEK,20050303,190900,6.886,6.886,6.885,6.885
USDSEK,20050303,191000,6.885,6.887,6.885,6.887
USDSEK,20050303,191100,6.888,6.888,6.887,6.888
USDSEK,20050303,191200,6.887,6.887,6.887,6.887
USDSEK,20050303,191300,6.886,6.887,6.886,6.887
USDSEK,20050303,191400,6.886,6.887,6.886,6.887
USDSEK,20050303,191500,6.888,6.888,6.887,6.887
USDSEK,20050303,191600,6.887,6.887,6.887,6.887
USDSEK,20050303,191700,6.887,6.887,6.887,6.887
USDSEK,20050303,191800,6.887,6.887,6.887,6.887
USDSEK,20050303,191900,6.888,6.890,6.888,6.890
USDSEK,20050303,192000,6.889,6.889,6.889,6.889
USDSEK,20050303,192100,6.889,6.890,6.889,6.890
USDSEK,20050303,192200,6.891,6.894,6.891,6.893
USDSEK,20050303,192300,6.894,6.895,6.894,6.894
USDSEK,20050303,192400,6.893,6.893,6.892,6.892
USDSEK,20050303,192500,6.892,6.892,6.892,6.892
USDSEK,20050303,192600,6.892,6.892,6.891,6.891
USDSEK,20050303,192700,6.892,6.892,6.891,6.891
USDSEK,20050303,192800,6.891,6.891,6.890,6.890
USDSEK,20050303,192900,6.891,6.891,6.891,6.891
USDSEK,20050303,193000,6.892,6.893,6.892,6.893
USDSEK,20050303,193100,6.894,6.894,6.893,6.894
USDSEK,20050303,193200,6.893,6.893,6.893,6.893
USDSEK,20050303,193300,6.893,6.895,6.893,6.895
USDSEK,20050303,193400,6.896,6.896,6.895,6.895
USDSEK,20050303,193500,6.895,6.895,6.895,6.895
USDSEK,20050303,193600,6.896,6.897,6.896,6.897
USDSEK,20050303,193700,6.898,6.899,6.898,6.898
USDSEK,20050303,193800,6.898,6.898,6.898,6.898
USDSEK,20050303,193900,6.897,6.898,6.897,6.898
USDSEK,20050303,194000,6.899,6.900,6.899,6.899
USDSEK,20050303,194100,6.900,6.900,6.899,6.899
USDSEK,20050303,194200,6.900,6.900,6.900,6.900
USDSEK,20050303,194300,6.899,6.900,6.898,6.898
USDSEK,20050303,194400,6.898,6.898,6.898,6.898
USDSEK,20050303,194500,6.897,6.898,6.897,6.898
USDSEK,20050303,194600,6.897,6.897,6.897,6.897
USDSEK,20050303,194700,6.897,6.897,6.897,6.897
USDSEK,20050303,194800,6.897,6.897,6.896,6.897
USDSEK,20050303,194900,6.897,6.897,6.897,6.897
USDSEK,20050303,195000,6.896,6.896,6.895,6.896
USDSEK,20050303,195100,6.896,6.896,6.896,6.896
USDSEK,20050303,195200,6.896,6.896,6.896,6.896
USDSEK,20050303,195300,6.897,6.897,6.897,6.897
USDSEK,20050303,195400,6.897,6.898,6.897,6.897
USDSEK,20050303,195500,6.897,6.897,6.897,6.897
USDSEK,20050303,195600,6.897,6.897,6.896,6.897
USDSEK,20050303,195700,6.896,6.897,6.896,6.897
USDSEK,20050303,195800,6.897,6.897,6.897,6.897
USDSEK,20050303,195900,6.898,6.898,6.897,6.897
USDSEK,20050303,200000,6.897,6.897,6.896,6.897
USDSEK,20050303,200100,6.897,6.897,6.897,6.897
USDSEK,20050303,200200,6.898,6.899,6.897,6.899
USDSEK,20050303,200300,6.898,6.898,6.897,6.897
USDSEK,20050303,200400,6.897,6.898,6.897,6.898
USDSEK,20050303,200500,6.899,6.899,6.898,6.898
USDSEK,20050303,200600,6.897,6.897,6.897,6.897
USDSEK,20050303,200700,6.897,6.897,6.897,6.897
USDSEK,20050303,200800,6.898,6.898,6.897,6.898
USDSEK,20050303,200900,6.897,6.897,6.897,6.897
USDSEK,20050303,201000,6.896,6.897,6.896,6.897
USDSEK,20050303,201100,6.897,6.897,6.897,6.897
USDSEK,20050303,201200,6.898,6.898,6.897,6.898
USDSEK,20050303,201300,6.898,6.899,6.898,6.899
USDSEK,20050303,201400,6.898,6.898,6.898,6.898
USDSEK,20050303,201500,6.898,6.898,6.897,6.897
USDSEK,20050303,201600,6.897,6.897,6.897,6.897
USDSEK,20050303,201700,6.898,6.898,6.897,6.897
USDSEK,20050303,201800,6.897,6.898,6.897,6.898
USDSEK,20050303,201900,6.898,6.898,6.898,6.898
USDSEK,20050303,202000,6.897,6.897,6.897,6.897
USDSEK,20050303,202100,6.898,6.898,6.897,6.897
USDSEK,20050303,202200,6.897,6.897,6.897,6.897
USDSEK,20050303,202300,6.896,6.897,6.896,6.896
USDSEK,20050303,202400,6.896,6.896,6.896,6.896
USDSEK,20050303,202500,6.895,6.895,6.895,6.895
USDSEK,20050303,202600,6.895,6.895,6.895,6.895
USDSEK,20050303,202700,6.896,6.896,6.896,6.896
USDSEK,20050303,202800,6.895,6.895,6.895,6.895
USDSEK,20050303,202900,6.895,6.895,6.895,6.895
USDSEK,20050303,203000,6.895,6.896,6.895,6.896
USDSEK,20050303,203100,6.896,6.896,6.896,6.896
USDSEK,20050303,203200,6.895,6.896,6.895,6.895
USDSEK,20050303,203300,6.894,6.894,6.894,6.894
USDSEK,20050303,203400,6.895,6.895,6.893,6.893
USDSEK,20050303,203500,6.894,6.894,6.894,6.894
USDSEK,20050303,203600,6.894,6.895,6.894,6.895
USDSEK,20050303,203700,6.894,6.894,6.894,6.894
USDSEK,20050303,203800,6.894,6.894,6.894,6.894
USDSEK,20050303,203900,6.894,6.894,6.894,6.894
USDSEK,20050303,204000,6.895,6.895,6.895,6.895
USDSEK,20050303,204100,6.895,6.895,6.894,6.894
USDSEK,20050303,204200,6.894,6.894,6.894,6.894
USDSEK,20050303,204300,6.893,6.893,6.893,6.893
USDSEK,20050303,204400,6.892,6.893,6.892,6.893
USDSEK,20050303,204500,6.893,6.893,6.893,6.893
USDSEK,20050303,204600,6.893,6.893,6.893,6.893
USDSEK,20050303,204700,6.893,6.893,6.893,6.893
USDSEK,20050303,204800,6.894,6.894,6.893,6.893
USDSEK,20050303,204900,6.893,6.893,6.893,6.893
USDSEK,20050303,205000,6.894,6.894,6.894,6.894
USDSEK,20050303,205100,6.894,6.894,6.894,6.894
USDSEK,20050303,205200,6.893,6.893,6.893,6.893
USDSEK,20050303,205300,6.893,6.893,6.893,6.893
USDSEK,20050303,205400,6.893,6.894,6.893,6.894
USDSEK,20050303,205500,6.893,6.894,6.893,6.893
USDSEK,20050303,205600,6.894,6.894,6.893,6.893
USDSEK,20050303,205700,6.893,6.893,6.893,6.893
USDSEK,20050303,205800,6.892,6.892,6.891,6.891
USDSEK,20050303,205900,6.892,6.892,6.891,6.892
USDSEK,20050303,210000,6.892,6.892,6.892,6.892
USDSEK,20050303,210100,6.893,6.893,6.892,6.892
USDSEK,20050303,210200,6.893,6.893,6.892,6.892
USDSEK,20050303,210300,6.892,6.892,6.892,6.892
USDSEK,20050303,210400,6.892,6.892,6.892,6.892
USDSEK,20050303,210500,6.893,6.893,6.892,6.892
USDSEK,20050303,210600,6.891,6.891,6.891,6.891
USDSEK,20050303,210700,6.892,6.892,6.892,6.892
USDSEK,20050303,210800,6.892,6.892,6.892,6.892
USDSEK,20050303,210900,6.892,6.892,6.891,6.891
USDSEK,20050303,211000,6.890,6.890,6.890,6.890
USDSEK,20050303,211100,6.891,6.892,6.890,6.892
USDSEK,20050303,211200,6.891,6.891,6.891,6.891
USDSEK,20050303,211300,6.892,6.893,6.892,6.893
USDSEK,20050303,211400,6.893,6.893,6.893,6.893
USDSEK,20050303,211500,6.892,6.892,6.892,6.892
USDSEK,20050303,211600,6.892,6.893,6.892,6.893
USDSEK,20050303,211700,6.894,6.894,6.894,6.894
USDSEK,20050303,211800,6.894,6.894,6.892,6.892
USDSEK,20050303,211900,6.893,6.893,6.893,6.893
USDSEK,20050303,212000,6.893,6.893,6.893,6.893
USDSEK,20050303,212100,6.893,6.894,6.893,6.894
USDSEK,20050303,212200,6.894,6.894,6.893,6.894
USDSEK,20050303,212300,6.894,6.894,6.894,6.894
USDSEK,20050303,212400,6.894,6.894,6.894,6.894
USDSEK,20050303,212500,6.894,6.894,6.894,6.894
USDSEK,20050303,212600,6.894,6.894,6.894,6.894
USDSEK,20050303,212700,6.895,6.895,6.895,6.895
USDSEK,20050303,212800,6.894,6.894,6.894,6.894
USDSEK,20050303,212900,6.895,6.895,6.894,6.894
USDSEK,20050303,213000,6.894,6.894,6.893,6.893
USDSEK,20050303,213100,6.892,6.892,6.892,6.892
USDSEK,20050303,213200,6.892,6.892,6.892,6.892
USDSEK,20050303,213300,6.892,6.892,6.892,6.892
USDSEK,20050303,213400,6.892,6.892,6.892,6.892
USDSEK,20050303,213500,6.893,6.893,6.893,6.893
USDSEK,20050303,213600,6.892,6.892,6.892,6.892
USDSEK,20050303,213700,6.892,6.892,6.892,6.892
USDSEK,20050303,213800,6.892,6.892,6.892,6.892
USDSEK,20050303,213900,6.892,6.892,6.891,6.891
USDSEK,20050303,214000,6.891,6.891,6.891,6.891
USDSEK,20050303,214100,6.892,6.892,6.892,6.892
USDSEK,20050303,214200,6.892,6.892,6.892,6.892
USDSEK,20050303,214300,6.891,6.891,6.891,6.891
USDSEK,20050303,214400,6.891,6.891,6.891,6.891
USDSEK,20050303,214500,6.891,6.891,6.891,6.891
USDSEK,20050303,214600,6.891,6.891,6.891,6.891
USDSEK,20050303,214700,6.891,6.892,6.891,6.891
USDSEK,20050303,214800,6.891,6.891,6.891,6.891
USDSEK,20050303,214900,6.891,6.891,6.891,6.891
USDSEK,20050303,215000,6.890,6.892,6.890,6.892
USDSEK,20050303,215100,6.892,6.892,6.892,6.892
USDSEK,20050303,215200,6.891,6.891,6.891,6.891
USDSEK,20050303,215300,6.891,6.892,6.891,6.892
USDSEK,20050303,215400,6.892,6.892,6.891,6.891
USDSEK,20050303,215500,6.892,6.892,6.891,6.891
USDSEK,20050303,215600,6.892,6.892,6.892,6.892
USDSEK,20050303,215700,6.892,6.892,6.892,6.892
USDSEK,20050303,215800,6.893,6.893,6.892,6.892
USDSEK,20050303,215900,6.892,6.892,6.892,6.892
USDSEK,20050303,220000,6.891,6.892,6.891,6.892
USDSEK,20050303,220100,6.892,6.894,6.892,6.894
USDSEK,20050303,220200,6.893,6.893,6.892,6.892
USDSEK,20050303,220300,6.891,6.891,6.891,6.891
USDSEK,20050303,220400,6.892,6.893,6.892,6.893
USDSEK,20050303,220500,6.893,6.893,6.893,6.893
USDSEK,20050303,220600,6.893,6.893,6.893,6.893
USDSEK,20050303,220700,6.892,6.892,6.892,6.892
USDSEK,20050303,220800,6.892,6.892,6.892,6.892
USDSEK,20050303,220900,6.892,6.892,6.892,6.892
USDSEK,20050303,221000,6.891,6.891,6.891,6.891
USDSEK,20050303,221100,6.892,6.892,6.892,6.892
USDSEK,20050303,221200,6.893,6.893,6.893,6.893
USDSEK,20050303,221300,6.893,6.894,6.893,6.894
USDSEK,20050303,221400,6.893,6.893,6.893,6.893
USDSEK,20050303,221500,6.893,6.893,6.893,6.893
USDSEK,20050303,221600,6.892,6.892,6.892,6.892
USDSEK,20050303,221700,6.892,6.892,6.892,6.892
USDSEK,20050303,221800,6.893,6.893,6.893,6.893
USDSEK,20050303,221900,6.893,6.893,6.892,6.892
USDSEK,20050303,222000,6.893,6.893,6.893,6.893
USDSEK,20050303,222100,6.892,6.892,6.892,6.892
USDSEK,20050303,222200,6.894,6.894,6.894,6.894
USDSEK,20050303,222300,6.894,6.894,6.894,6.894
USDSEK,20050303,222400,6.894,6.894,6.894,6.894
USDSEK,20050303,222500,6.894,6.894,6.893,6.893
USDSEK,20050303,222600,6.893,6.893,6.893,6.893
USDSEK,20050303,222700,6.892,6.892,6.892,6.892
USDSEK,20050303,222800,6.892,6.893,6.892,6.893
USDSEK,20050303,222900,6.893,6.893,6.893,6.893
USDSEK,20050303,223000,6.893,6.893,6.893,6.893
USDSEK,20050303,223100,6.893,6.893,6.893,6.893
USDSEK,20050303,223200,6.892,6.892,6.892,6.892
USDSEK,20050303,223300,6.892,6.892,6.892,6.892
USDSEK,20050303,223400,6.892,6.895,6.892,6.895
USDSEK,20050303,223500,6.896,6.898,6.896,6.897
USDSEK,20050303,223600,6.897,6.897,6.896,6.896
USDSEK,20050303,223700,6.897,6.897,6.897,6.897
USDSEK,20050303,223800,6.897,6.897,6.896,6.896
USDSEK,20050303,223900,6.897,6.897,6.897,6.897
USDSEK,20050303,224000,6.897,6.898,6.897,6.898
USDSEK,20050303,224100,6.897,6.897,6.896,6.896
USDSEK,20050303,224200,6.896,6.896,6.896,6.896
USDSEK,20050303,224300,6.897,6.899,6.897,6.898
USDSEK,20050303,224400,6.898,6.898,6.898,6.898
USDSEK,20050303,224500,6.897,6.898,6.897,6.898
USDSEK,20050303,224600,6.897,6.897,6.895,6.895
USDSEK,20050303,224700,6.894,6.894,6.893,6.893
USDSEK,20050303,224800,6.893,6.893,6.893,6.893
USDSEK,20050303,224900,6.893,6.893,6.893,6.893
USDSEK,20050303,225000,6.892,6.892,6.892,6.892
USDSEK,20050303,225100,6.892,6.893,6.892,6.893
USDSEK,20050303,225200,6.893,6.893,6.893,6.893
USDSEK,20050303,225300,6.892,6.893,6.892,6.892
USDSEK,20050303,225400,6.892,6.892,6.892,6.892
USDSEK,20050303,225500,6.892,6.893,6.892,6.893
USDSEK,20050303,225600,6.893,6.893,6.893,6.893
USDSEK,20050303,225700,6.894,6.894,6.894,6.894
USDSEK,20050303,225800,6.894,6.894,6.894,6.894
USDSEK,20050303,225900,6.894,6.894,6.894,6.894
USDSEK,20050303,230000,6.893,6.893,6.893,6.893
USDSEK,20050303,230100,6.893,6.893,6.893,6.893
USDSEK,20050303,230200,6.894,6.894,6.893,6.893
USDSEK,20050303,230300,6.893,6.893,6.893,6.893
USDSEK,20050303,230400,6.893,6.893,6.893,6.893
USDSEK,20050303,230500,6.893,6.893,6.893,6.893
USDSEK,20050303,230600,6.893,6.893,6.893,6.893
USDSEK,20050303,230700,6.893,6.893,6.893,6.893
USDSEK,20050303,230800,6.894,6.894,6.894,6.894
USDSEK,20050303,230900,6.894,6.894,6.894,6.894
USDSEK,20050303,231000,6.894,6.894,6.894,6.894
USDSEK,20050303,231100,6.894,6.894,6.893,6.893
USDSEK,20050303,231200,6.893,6.893,6.893,6.893
USDSEK,20050303,231300,6.893,6.893,6.893,6.893
USDSEK,20050303,231400,6.893,6.893,6.893,6.893
USDSEK,20050303,231500,6.893,6.893,6.893,6.893
USDSEK,20050303,231600,6.893,6.893,6.893,6.893
USDSEK,20050303,231700,6.893,6.893,6.893,6.893
USDSEK,20050303,231800,6.893,6.893,6.893,6.893
USDSEK,20050303,231900,6.893,6.893,6.893,6.893
USDSEK,20050303,232000,6.892,6.892,6.892,6.892
USDSEK,20050303,232100,6.892,6.892,6.892,6.892
USDSEK,20050303,232200,6.892,6.892,6.892,6.892
USDSEK,20050303,232300,6.892,6.892,6.892,6.892
USDSEK,20050303,232400,6.891,6.892,6.891,6.891
USDSEK,20050303,232500,6.892,6.892,6.892,6.892
USDSEK,20050303,232600,6.892,6.892,6.892,6.892
USDSEK,20050303,232700,6.892,6.893,6.892,6.892
USDSEK,20050303,232800,6.892,6.892,6.892,6.892
USDSEK,20050303,232900,6.892,6.892,6.892,6.892
USDSEK,20050303,233000,6.893,6.893,6.893,6.893
USDSEK,20050303,233100,6.894,6.894,6.894,6.894
USDSEK,20050303,233200,6.893,6.894,6.893,6.894
USDSEK,20050303,233300,6.894,6.894,6.894,6.894
USDSEK,20050303,233400,6.894,6.895,6.894,6.895
USDSEK,20050303,233500,6.895,6.895,6.895,6.895
USDSEK,20050303,233600,6.894,6.894,6.894,6.894
USDSEK,20050303,233700,6.894,6.894,6.894,6.894
USDSEK,20050303,233800,6.894,6.894,6.894,6.894
USDSEK,20050303,233900,6.894,6.894,6.894,6.894
USDSEK,20050303,234000,6.894,6.895,6.894,6.895
USDSEK,20050303,234100,6.894,6.895,6.894,6.894
USDSEK,20050303,234200,6.895,6.895,6.895,6.895
USDSEK,20050303,234300,6.895,6.895,6.895,6.895
USDSEK,20050303,234400,6.895,6.895,6.895,6.895
USDSEK,20050303,234500,6.895,6.895,6.895,6.895
USDSEK,20050303,234600,6.895,6.895,6.894,6.894
USDSEK,20050303,234700,6.894,6.894,6.893,6.893
USDSEK,20050303,234800,6.894,6.894,6.893,6.894
USDSEK,20050303,234900,6.893,6.894,6.893,6.893
USDSEK,20050303,235000,6.894,6.894,6.894,6.894
USDSEK,20050303,235100,6.894,6.894,6.893,6.894
USDSEK,20050303,235200,6.893,6.895,6.893,6.895
USDSEK,20050303,235300,6.894,6.895,6.894,6.895
USDSEK,20050303,235400,6.894,6.894,6.894,6.894
USDSEK,20050303,235500,6.894,6.894,6.894,6.894
USDSEK,20050303,235600,6.894,6.894,6.894,6.894
USDSEK,20050303,235700,6.894,6.895,6.894,6.894
USDSEK,20050303,235800,6.894,6.894,6.894,6.894
USDSEK,20050303,235900,6.894,6.894,6.894,6.894
USDSEK,20050304,000000,6.894,6.894,6.894,6.894
USDSGD,20050303,000100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,000900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,001900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,002800,1.6251,1.6252,1.6251,1.6252
USDSGD,20050303,002900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,003000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,003100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,003900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,004000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,004100,1.6256,1.6256,1.6255,1.6255
USDSGD,20050303,004200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,004900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,005900,1.6255,1.6262,1.6255,1.6261
USDSGD,20050303,010000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,010100,1.6260,1.6260,1.6259,1.6260
USDSGD,20050303,010200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,010300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,010400,1.6259,1.6259,1.6256,1.6256
USDSGD,20050303,010500,1.6255,1.6255,1.6254,1.6254
USDSGD,20050303,010600,1.6255,1.6255,1.6254,1.6254
USDSGD,20050303,010700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,010800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,010900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,011000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,011100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,011200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,011300,1.6255,1.6256,1.6255,1.6256
USDSGD,20050303,011400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,011500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,011600,1.6256,1.6256,1.6255,1.6255
USDSGD,20050303,011700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,011800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,011900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,012600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,012700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,012800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,012900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,013000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,013100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,013200,1.6252,1.6254,1.6252,1.6254
USDSGD,20050303,013300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,013400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,013500,1.6255,1.6256,1.6255,1.6256
USDSGD,20050303,013600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,013700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,013800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,013900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,014000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,014100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,014200,1.6258,1.6265,1.6258,1.6265
USDSGD,20050303,014300,1.6269,1.6274,1.6267,1.6273
USDSGD,20050303,014400,1.6272,1.6274,1.6272,1.6274
USDSGD,20050303,014500,1.6276,1.6281,1.6276,1.6281
USDSGD,20050303,014600,1.6283,1.6283,1.6282,1.6282
USDSGD,20050303,014700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,014800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,014900,1.6282,1.6282,1.6280,1.6280
USDSGD,20050303,015000,1.6281,1.6281,1.6281,1.6281
USDSGD,20050303,015100,1.6281,1.6281,1.6281,1.6281
USDSGD,20050303,015200,1.6281,1.6281,1.6281,1.6281
USDSGD,20050303,015300,1.6282,1.6282,1.6281,1.6281
USDSGD,20050303,015400,1.6282,1.6284,1.6282,1.6284
USDSGD,20050303,015500,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,015600,1.6285,1.6287,1.6285,1.6287
USDSGD,20050303,015700,1.6286,1.6286,1.6283,1.6283
USDSGD,20050303,015800,1.6284,1.6284,1.6283,1.6283
USDSGD,20050303,015900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,020000,1.6281,1.6281,1.6281,1.6281
USDSGD,20050303,020100,1.6281,1.6284,1.6281,1.6284
USDSGD,20050303,020200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,020300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,020400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,020500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,020600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,020700,1.6282,1.6283,1.6282,1.6282
USDSGD,20050303,020800,1.6282,1.6282,1.6281,1.6281
USDSGD,20050303,020900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,021900,1.6281,1.6282,1.6281,1.6282
USDSGD,20050303,022000,1.6281,1.6285,1.6281,1.6284
USDSGD,20050303,022100,1.6283,1.6283,1.6282,1.6282
USDSGD,20050303,022200,1.6282,1.6283,1.6282,1.6283
USDSGD,20050303,022300,1.6283,1.6283,1.6282,1.6282
USDSGD,20050303,022400,1.6281,1.6283,1.6281,1.6283
USDSGD,20050303,022500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,022600,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,022700,1.6284,1.6284,1.6283,1.6283
USDSGD,20050303,022800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,022900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,023000,1.6283,1.6283,1.6282,1.6283
USDSGD,20050303,023100,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,023200,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,023300,1.6284,1.6284,1.6282,1.6282
USDSGD,20050303,023400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,023500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,023600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,023700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,023800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,023900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,024000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,024100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,024200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,024300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,024400,1.6282,1.6282,1.6281,1.6281
USDSGD,20050303,024500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050303,024600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,024700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,024800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,024900,1.6280,1.6280,1.6277,1.6277
USDSGD,20050303,025000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,025100,1.6277,1.6277,1.6276,1.6276
USDSGD,20050303,025200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050303,025300,1.6276,1.6277,1.6275,1.6277
USDSGD,20050303,025400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,025500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,025600,1.6276,1.6276,1.6275,1.6275
USDSGD,20050303,025700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,025800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,025900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,030000,1.6275,1.6275,1.6273,1.6273
USDSGD,20050303,030100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,030900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,031000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,031100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,031200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,031300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,031400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,031500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,031600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,031700,1.6271,1.6273,1.6271,1.6271
USDSGD,20050303,031800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,031900,1.6271,1.6272,1.6271,1.6272
USDSGD,20050303,032000,1.6273,1.6273,1.6272,1.6272
USDSGD,20050303,032100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,032200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,032400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,032500,1.6272,1.6272,1.6271,1.6271
USDSGD,20050303,032600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,032700,1.6271,1.6271,1.6270,1.6270
USDSGD,20050303,032800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,032900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,033000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,033100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,033200,1.6269,1.6271,1.6269,1.6271
USDSGD,20050303,033300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,033400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,033500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,033600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,033700,1.6270,1.6270,1.6268,1.6268
USDSGD,20050303,033800,1.6266,1.6267,1.6266,1.6266
USDSGD,20050303,033900,1.6266,1.6266,1.6265,1.6265
USDSGD,20050303,034000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,034100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,034200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,034300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,034400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,034500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,034600,1.6264,1.6264,1.6261,1.6261
USDSGD,20050303,034700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,034800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,034900,1.6262,1.6263,1.6262,1.6262
USDSGD,20050303,035000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,035100,1.6262,1.6264,1.6262,1.6264
USDSGD,20050303,035200,1.6265,1.6265,1.6263,1.6265
USDSGD,20050303,035300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,035400,1.6266,1.6266,1.6264,1.6264
USDSGD,20050303,035500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,035600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,035700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,035800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,035900,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,040900,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,041000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,041100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,041200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,041300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,041400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050303,041500,1.6263,1.6266,1.6263,1.6266
USDSGD,20050303,041600,1.6266,1.6266,1.6265,1.6265
USDSGD,20050303,041700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,041800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,041900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,042600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,042700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,042800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,042900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,043000,1.6264,1.6265,1.6264,1.6265
USDSGD,20050303,043100,1.6266,1.6266,1.6265,1.6265
USDSGD,20050303,043200,1.6265,1.6266,1.6265,1.6266
USDSGD,20050303,043300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,043400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,043500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,043600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,043700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,043800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,043900,1.6267,1.6267,1.6266,1.6266
USDSGD,20050303,044000,1.6267,1.6267,1.6266,1.6266
USDSGD,20050303,044100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,044200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,044300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,044400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,044500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,044600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,044700,1.6267,1.6267,1.6266,1.6266
USDSGD,20050303,044800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,044900,1.6267,1.6267,1.6266,1.6266
USDSGD,20050303,045000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,045100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,045200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,045300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,045400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,045500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,045600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,045700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,045800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,045900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,050900,1.6269,1.6270,1.6269,1.6270
USDSGD,20050303,051000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,051900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,052000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,052100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,052200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,052300,1.6270,1.6270,1.6268,1.6268
USDSGD,20050303,052400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,052500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,052600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,052700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,052800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,052900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,053400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,053900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,054000,1.6268,1.6268,1.6267,1.6267
USDSGD,20050303,054100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,054200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,054300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,054400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,054500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,054600,1.6267,1.6269,1.6267,1.6269
USDSGD,20050303,054700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,054800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,054900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,055900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,060900,1.6269,1.6269,1.6268,1.6268
USDSGD,20050303,061000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,061900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,062900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,063900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,064000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,064100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,064200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,064300,1.6266,1.6268,1.6266,1.6267
USDSGD,20050303,064400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,064500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,064600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,064700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,064800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,064900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,065900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,070900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,071000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,071100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,071900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,072600,1.6266,1.6266,1.6264,1.6264
USDSGD,20050303,072700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,072800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,072900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,073900,1.6264,1.6265,1.6264,1.6265
USDSGD,20050303,074000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,074100,1.6266,1.6266,1.6265,1.6265
USDSGD,20050303,074200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,074300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,074400,1.6265,1.6266,1.6265,1.6266
USDSGD,20050303,074500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,074600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,074700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,074800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,074900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,075900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,080900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,081700,1.6266,1.6267,1.6266,1.6267
USDSGD,20050303,081800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,081900,1.6268,1.6268,1.6265,1.6265
USDSGD,20050303,082000,1.6266,1.6266,1.6265,1.6265
USDSGD,20050303,082100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,082200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,082300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,082400,1.6266,1.6266,1.6265,1.6265
USDSGD,20050303,082500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,082600,1.6266,1.6272,1.6266,1.6272
USDSGD,20050303,082700,1.6270,1.6271,1.6270,1.6271
USDSGD,20050303,082800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,082900,1.6270,1.6271,1.6270,1.6271
USDSGD,20050303,083000,1.6272,1.6272,1.6270,1.6271
USDSGD,20050303,083100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,083200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,083300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050303,083400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,083500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,083600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,083700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,083800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,083900,1.6278,1.6278,1.6277,1.6277
USDSGD,20050303,084000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,084100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,084200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,084300,1.6280,1.6280,1.6279,1.6279
USDSGD,20050303,084400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,084500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,084600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,084700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,084800,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,084900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,085000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,085100,1.6280,1.6280,1.6279,1.6279
USDSGD,20050303,085200,1.6279,1.6279,1.6278,1.6278
USDSGD,20050303,085300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,085400,1.6277,1.6278,1.6277,1.6278
USDSGD,20050303,085500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,085600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,085700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,085800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,085900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,090000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,090100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,090200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,090300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,090400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,090500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,090600,1.6280,1.6281,1.6280,1.6281
USDSGD,20050303,090700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,090800,1.6279,1.6279,1.6278,1.6279
USDSGD,20050303,090900,1.6279,1.6280,1.6279,1.6280
USDSGD,20050303,091000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,091100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,091200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,091300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,091400,1.6278,1.6278,1.6277,1.6277
USDSGD,20050303,091500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,091600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,091700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,091800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,091900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,092000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,092100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,092200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,092300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,092400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,092500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,092600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,092700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,092800,1.6273,1.6273,1.6268,1.6268
USDSGD,20050303,092900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,093000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,093100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,093200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,093300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,093400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,093500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,093600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,093700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,093800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,093900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,094000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,094100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,094200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,094300,1.6269,1.6271,1.6269,1.6271
USDSGD,20050303,094400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,094500,1.6271,1.6271,1.6269,1.6269
USDSGD,20050303,094600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,094700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,094800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,094900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,095000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050303,095100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,095200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,095300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,095400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,095500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,095600,1.6269,1.6269,1.6266,1.6268
USDSGD,20050303,095700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,095800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,095900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,100000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,100100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,100200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,100900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,101000,1.6266,1.6268,1.6266,1.6268
USDSGD,20050303,101100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,101900,1.6267,1.6267,1.6264,1.6264
USDSGD,20050303,102000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,102100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,102200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,102900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,103000,1.6266,1.6266,1.6261,1.6261
USDSGD,20050303,103100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,103200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,103300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,103400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,103500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,103600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,103700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,103800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,103900,1.6259,1.6259,1.6258,1.6258
USDSGD,20050303,104000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,104100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,104200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,104300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,104400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,104500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,104600,1.6259,1.6261,1.6259,1.6261
USDSGD,20050303,104700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,104800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,104900,1.6261,1.6261,1.6259,1.6259
USDSGD,20050303,105000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,105900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,110900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,111000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,111200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,111300,1.6259,1.6259,1.6256,1.6256
USDSGD,20050303,111400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,111500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,111600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,111700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,111800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,111900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,112000,1.6256,1.6256,1.6252,1.6252
USDSGD,20050303,112100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,112900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113500,1.6252,1.6252,1.6250,1.6250
USDSGD,20050303,113600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,113700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,113800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,113900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,114000,1.6252,1.6253,1.6252,1.6253
USDSGD,20050303,114100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,114900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,115900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,120900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,121900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,122600,1.6257,1.6257,1.6256,1.6256
USDSGD,20050303,122700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,122800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,122900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,123000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,123100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,123200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,123300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,123400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,123500,1.6258,1.6258,1.6257,1.6257
USDSGD,20050303,123600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,123700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,123800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,123900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,124800,1.6257,1.6260,1.6257,1.6260
USDSGD,20050303,124900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050303,125700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,125800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,125900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130300,1.6265,1.6265,1.6264,1.6264
USDSGD,20050303,130400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,130900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,131800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,132000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,132100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,132200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,132300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,132400,1.6264,1.6265,1.6264,1.6265
USDSGD,20050303,132500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,132600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,132700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,132800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050303,132900,1.6265,1.6265,1.6262,1.6262
USDSGD,20050303,133000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,133100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,133200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,133300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,133400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,133500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050303,133600,1.6262,1.6262,1.6259,1.6259
USDSGD,20050303,133700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,133800,1.6260,1.6260,1.6259,1.6259
USDSGD,20050303,133900,1.6260,1.6260,1.6259,1.6259
USDSGD,20050303,134000,1.6259,1.6260,1.6259,1.6260
USDSGD,20050303,134100,1.6261,1.6261,1.6260,1.6260
USDSGD,20050303,134200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,134300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,134400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,134500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,134600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,134700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,134800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,134900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,135900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,140900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141400,1.6258,1.6258,1.6257,1.6257
USDSGD,20050303,141500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,141900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,142000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,142100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,142200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,142300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,142400,1.6255,1.6255,1.6254,1.6254
USDSGD,20050303,142500,1.6253,1.6253,1.6251,1.6251
USDSGD,20050303,142600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,142700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050303,142800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,142900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,143000,1.6245,1.6248,1.6245,1.6248
USDSGD,20050303,143100,1.6248,1.6248,1.6247,1.6247
USDSGD,20050303,143200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050303,143300,1.6248,1.6249,1.6248,1.6249
USDSGD,20050303,143400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050303,143500,1.6249,1.6250,1.6249,1.6250
USDSGD,20050303,143600,1.6251,1.6252,1.6250,1.6250
USDSGD,20050303,143700,1.6251,1.6252,1.6251,1.6252
USDSGD,20050303,143800,1.6252,1.6254,1.6252,1.6254
USDSGD,20050303,143900,1.6254,1.6254,1.6251,1.6251
USDSGD,20050303,144000,1.6252,1.6253,1.6252,1.6253
USDSGD,20050303,144100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,144200,1.6252,1.6255,1.6252,1.6255
USDSGD,20050303,144300,1.6254,1.6254,1.6252,1.6252
USDSGD,20050303,144400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,144500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,144600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,144700,1.6249,1.6251,1.6248,1.6251
USDSGD,20050303,144800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,144900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,145000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,145100,1.6253,1.6254,1.6253,1.6254
USDSGD,20050303,145200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,145300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,145400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,145500,1.6253,1.6253,1.6252,1.6253
USDSGD,20050303,145600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,145700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,145800,1.6252,1.6255,1.6252,1.6255
USDSGD,20050303,145900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,150000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,150100,1.6255,1.6255,1.6252,1.6252
USDSGD,20050303,150200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,150300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,150400,1.6254,1.6254,1.6253,1.6253
USDSGD,20050303,150500,1.6253,1.6253,1.6251,1.6251
USDSGD,20050303,150600,1.6252,1.6254,1.6252,1.6254
USDSGD,20050303,150700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,150800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,150900,1.6255,1.6256,1.6255,1.6256
USDSGD,20050303,151000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,151100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,151200,1.6258,1.6259,1.6258,1.6259
USDSGD,20050303,151300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,151400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050303,151500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,151600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,151700,1.6258,1.6259,1.6258,1.6258
USDSGD,20050303,151800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,151900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152400,1.6258,1.6259,1.6258,1.6259
USDSGD,20050303,152500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,152900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,153000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,153100,1.6257,1.6257,1.6256,1.6256
USDSGD,20050303,153200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,153900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,154000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,154100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,154200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,154300,1.6256,1.6256,1.6254,1.6254
USDSGD,20050303,154400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,154500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,154600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,154700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,154800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,154900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,155000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,155100,1.6254,1.6255,1.6254,1.6255
USDSGD,20050303,155200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,155900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,160000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,160100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,160200,1.6254,1.6256,1.6254,1.6256
USDSGD,20050303,160300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,160400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,160500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,160600,1.6256,1.6256,1.6255,1.6255
USDSGD,20050303,160700,1.6254,1.6256,1.6254,1.6256
USDSGD,20050303,160800,1.6255,1.6255,1.6254,1.6255
USDSGD,20050303,160900,1.6254,1.6254,1.6253,1.6253
USDSGD,20050303,161000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,161900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050303,162700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,162800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,162900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,163000,1.6256,1.6257,1.6256,1.6257
USDSGD,20050303,163100,1.6257,1.6258,1.6257,1.6258
USDSGD,20050303,163200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,163300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,163400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,163500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,163600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,163700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,163800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,163900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,164000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,164100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,164200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,164300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,164400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,164500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,164600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,164700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050303,164800,1.6258,1.6258,1.6256,1.6256
USDSGD,20050303,164900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050303,165000,1.6253,1.6254,1.6253,1.6254
USDSGD,20050303,165100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,165200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,165300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,165400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,165500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,165600,1.6254,1.6254,1.6253,1.6253
USDSGD,20050303,165700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,165800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,165900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,170000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,170100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,170200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,170300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,170400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,170500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,170600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,170700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,170800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,170900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,171000,1.6255,1.6255,1.6252,1.6252
USDSGD,20050303,171100,1.6251,1.6251,1.6250,1.6250
USDSGD,20050303,171200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,171300,1.6249,1.6249,1.6248,1.6248
USDSGD,20050303,171400,1.6248,1.6250,1.6248,1.6249
USDSGD,20050303,171500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,171600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,171700,1.6244,1.6246,1.6244,1.6245
USDSGD,20050303,171800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050303,171900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050303,172000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050303,172100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050303,172200,1.6247,1.6247,1.6245,1.6245
USDSGD,20050303,172300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,172400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,172500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,172600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,172700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,172800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,172900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050303,173000,1.6247,1.6247,1.6246,1.6246
USDSGD,20050303,173100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,173200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,173300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050303,173400,1.6245,1.6250,1.6245,1.6250
USDSGD,20050303,173500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050303,173600,1.6255,1.6255,1.6253,1.6253
USDSGD,20050303,173700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050303,173800,1.6255,1.6255,1.6254,1.6254
USDSGD,20050303,173900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050303,174000,1.6254,1.6256,1.6254,1.6255
USDSGD,20050303,174100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050303,174800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,174900,1.6256,1.6257,1.6256,1.6257
USDSGD,20050303,175000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050303,175100,1.6260,1.6262,1.6259,1.6259
USDSGD,20050303,175200,1.6259,1.6260,1.6259,1.6260
USDSGD,20050303,175300,1.6261,1.6261,1.6258,1.6258
USDSGD,20050303,175400,1.6258,1.6262,1.6258,1.6262
USDSGD,20050303,175500,1.6263,1.6263,1.6262,1.6262
USDSGD,20050303,175600,1.6263,1.6265,1.6263,1.6265
USDSGD,20050303,175700,1.6266,1.6267,1.6266,1.6267
USDSGD,20050303,175800,1.6266,1.6268,1.6266,1.6268
USDSGD,20050303,175900,1.6267,1.6267,1.6266,1.6266
USDSGD,20050303,180100,1.6266,1.6267,1.6266,1.6266
USDSGD,20050303,180200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,180300,1.6266,1.6276,1.6266,1.6276
USDSGD,20050303,180400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,180500,1.6269,1.6269,1.6268,1.6268
USDSGD,20050303,180600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,180700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,180800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,180900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,181000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,181900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,182000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,182100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,182200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,182300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,182400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050303,182500,1.6268,1.6271,1.6268,1.6268
USDSGD,20050303,182600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,182700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,182800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,182900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050303,183600,1.6267,1.6267,1.6264,1.6264
USDSGD,20050303,183700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,183800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,183900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,184900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,185000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050303,185100,1.6264,1.6266,1.6264,1.6266
USDSGD,20050303,185200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,185900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,190900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,191900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,192000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,192100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050303,192200,1.6266,1.6269,1.6266,1.6269
USDSGD,20050303,192300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,192400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050303,192500,1.6269,1.6270,1.6269,1.6270
USDSGD,20050303,192600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,192700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,192800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,192900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,193000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050303,193100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050303,193200,1.6270,1.6270,1.6269,1.6269
USDSGD,20050303,193300,1.6269,1.6274,1.6269,1.6274
USDSGD,20050303,193400,1.6277,1.6278,1.6277,1.6278
USDSGD,20050303,193500,1.6277,1.6278,1.6276,1.6276
USDSGD,20050303,193600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050303,193700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050303,193800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050303,193900,1.6279,1.6280,1.6279,1.6280
USDSGD,20050303,194000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,194100,1.6277,1.6279,1.6277,1.6279
USDSGD,20050303,194200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,194300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,194400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,194500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,194600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,194700,1.6280,1.6283,1.6280,1.6283
USDSGD,20050303,194800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,194900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195200,1.6283,1.6284,1.6283,1.6284
USDSGD,20050303,195300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,195900,1.6283,1.6283,1.6282,1.6282
USDSGD,20050303,200000,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200100,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200200,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200300,1.6284,1.6287,1.6284,1.6284
USDSGD,20050303,200400,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200500,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200600,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200700,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200800,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,200900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,201000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050303,201100,1.6287,1.6287,1.6285,1.6285
USDSGD,20050303,201200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,201900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050303,202600,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,202700,1.6284,1.6285,1.6284,1.6285
USDSGD,20050303,202800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,202900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,203900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,204900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,205900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,210000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050303,210100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,210900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,211900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,212800,1.6280,1.6280,1.6274,1.6276
USDSGD,20050303,212900,1.6276,1.6276,1.6274,1.6276
USDSGD,20050303,213000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050303,213100,1.6276,1.6278,1.6275,1.6278
USDSGD,20050303,213200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,213300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,213400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,213500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050303,213600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,213700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,213800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,213900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,214000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,214100,1.6280,1.6280,1.6278,1.6278
USDSGD,20050303,214200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050303,214300,1.6277,1.6278,1.6277,1.6278
USDSGD,20050303,214400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,214500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,214600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,214700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,214800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,214900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,215300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,215400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,215900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,220900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,221900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,222900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,223000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,223100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050303,223200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,223900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,224000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,224100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,224200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,224300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,224400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,224500,1.6280,1.6282,1.6280,1.6282
USDSGD,20050303,224600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,224700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,224800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,224900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,225700,1.6282,1.6284,1.6282,1.6284
USDSGD,20050303,225800,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,225900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,230000,1.6284,1.6284,1.6284,1.6284
USDSGD,20050303,230100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,230200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,230300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,230400,1.6281,1.6281,1.6280,1.6280
USDSGD,20050303,230500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,230600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,230700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,230800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,230900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,231900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,232900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,233000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,233100,1.6280,1.6283,1.6280,1.6283
USDSGD,20050303,233200,1.6285,1.6285,1.6282,1.6282
USDSGD,20050303,233300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,233400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050303,233500,1.6278,1.6280,1.6278,1.6280
USDSGD,20050303,233600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,233700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,233800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,233900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,234000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050303,234100,1.6282,1.6283,1.6282,1.6283
USDSGD,20050303,234200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,234900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050303,235900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000000,1.6283,1.6283,1.6283,1.6283
USDZAR,20050303,000100,5.889,5.889,5.889,5.889
USDZAR,20050303,000200,5.889,5.889,5.889,5.889
USDZAR,20050303,000300,5.889,5.889,5.889,5.889
USDZAR,20050303,000400,5.889,5.889,5.889,5.889
USDZAR,20050303,000500,5.889,5.889,5.889,5.889
USDZAR,20050303,000600,5.889,5.889,5.889,5.889
USDZAR,20050303,000700,5.889,5.889,5.889,5.889
USDZAR,20050303,000800,5.889,5.889,5.889,5.889
USDZAR,20050303,000900,5.889,5.889,5.889,5.889
USDZAR,20050303,001000,5.889,5.889,5.889,5.889
USDZAR,20050303,001100,5.889,5.889,5.889,5.889
USDZAR,20050303,001200,5.889,5.889,5.889,5.889
USDZAR,20050303,001300,5.889,5.889,5.889,5.889
USDZAR,20050303,001400,5.889,5.889,5.889,5.889
USDZAR,20050303,001500,5.889,5.889,5.889,5.889
USDZAR,20050303,001600,5.889,5.889,5.889,5.889
USDZAR,20050303,001700,5.889,5.889,5.889,5.889
USDZAR,20050303,001800,5.889,5.889,5.889,5.889
USDZAR,20050303,001900,5.889,5.889,5.889,5.889
USDZAR,20050303,002000,5.889,5.889,5.889,5.889
USDZAR,20050303,002100,5.889,5.889,5.889,5.889
USDZAR,20050303,002200,5.889,5.889,5.889,5.889
USDZAR,20050303,002300,5.889,5.889,5.889,5.889
USDZAR,20050303,002400,5.889,5.889,5.889,5.889
USDZAR,20050303,002500,5.889,5.889,5.889,5.889
USDZAR,20050303,002600,5.889,5.889,5.889,5.889
USDZAR,20050303,002700,5.889,5.889,5.889,5.889
USDZAR,20050303,002800,5.889,5.889,5.889,5.889
USDZAR,20050303,002900,5.889,5.889,5.889,5.889
USDZAR,20050303,003000,5.889,5.889,5.889,5.889
USDZAR,20050303,003100,5.889,5.889,5.889,5.889
USDZAR,20050303,003200,5.889,5.889,5.889,5.889
USDZAR,20050303,003400,5.889,5.889,5.889,5.889
USDZAR,20050303,003500,5.889,5.889,5.889,5.889
USDZAR,20050303,003600,5.889,5.889,5.889,5.889
USDZAR,20050303,003700,5.889,5.889,5.889,5.889
USDZAR,20050303,003800,5.889,5.889,5.889,5.889
USDZAR,20050303,003900,5.889,5.889,5.889,5.889
USDZAR,20050303,004000,5.889,5.889,5.889,5.889
USDZAR,20050303,004100,5.889,5.889,5.889,5.889
USDZAR,20050303,004200,5.889,5.889,5.889,5.889
USDZAR,20050303,004300,5.889,5.889,5.889,5.889
USDZAR,20050303,004400,5.889,5.889,5.889,5.889
USDZAR,20050303,004500,5.889,5.889,5.889,5.889
USDZAR,20050303,004600,5.889,5.889,5.889,5.889
USDZAR,20050303,004700,5.889,5.889,5.889,5.889
USDZAR,20050303,004800,5.889,5.889,5.889,5.889
USDZAR,20050303,004900,5.889,5.889,5.889,5.889
USDZAR,20050303,005000,5.889,5.889,5.889,5.889
USDZAR,20050303,005100,5.889,5.889,5.889,5.889
USDZAR,20050303,005200,5.889,5.889,5.889,5.889
USDZAR,20050303,005300,5.889,5.889,5.889,5.889
USDZAR,20050303,005400,5.889,5.889,5.889,5.889
USDZAR,20050303,005500,5.889,5.889,5.889,5.889
USDZAR,20050303,005600,5.889,5.889,5.889,5.889
USDZAR,20050303,005700,5.889,5.889,5.889,5.889
USDZAR,20050303,005800,5.889,5.889,5.889,5.889
USDZAR,20050303,005900,5.889,5.889,5.889,5.889
USDZAR,20050303,010000,5.889,5.889,5.889,5.889
USDZAR,20050303,010100,5.889,5.889,5.889,5.889
USDZAR,20050303,010200,5.889,5.889,5.889,5.889
USDZAR,20050303,010300,5.889,5.889,5.889,5.889
USDZAR,20050303,010400,5.889,5.889,5.889,5.889
USDZAR,20050303,010500,5.889,5.889,5.889,5.889
USDZAR,20050303,010600,5.889,5.889,5.889,5.889
USDZAR,20050303,010700,5.889,5.889,5.889,5.889
USDZAR,20050303,010800,5.889,5.889,5.889,5.889
USDZAR,20050303,010900,5.889,5.889,5.889,5.889
USDZAR,20050303,011000,5.889,5.889,5.889,5.889
USDZAR,20050303,011100,5.889,5.889,5.889,5.889
USDZAR,20050303,011200,5.889,5.889,5.889,5.889
USDZAR,20050303,011300,5.889,5.889,5.889,5.889
USDZAR,20050303,011400,5.889,5.889,5.889,5.889
USDZAR,20050303,011500,5.889,5.889,5.889,5.889
USDZAR,20050303,011600,5.889,5.889,5.889,5.889
USDZAR,20050303,011700,5.889,5.889,5.889,5.889
USDZAR,20050303,011800,5.889,5.889,5.889,5.889
USDZAR,20050303,011900,5.889,5.889,5.889,5.889
USDZAR,20050303,012000,5.889,5.889,5.889,5.889
USDZAR,20050303,012100,5.889,5.889,5.889,5.889
USDZAR,20050303,012200,5.889,5.889,5.889,5.889
USDZAR,20050303,012300,5.889,5.889,5.889,5.889
USDZAR,20050303,012400,5.889,5.889,5.889,5.889
USDZAR,20050303,012500,5.889,5.889,5.889,5.889
USDZAR,20050303,012600,5.889,5.889,5.889,5.889
USDZAR,20050303,012700,5.889,5.889,5.889,5.889
USDZAR,20050303,012800,5.889,5.889,5.889,5.889
USDZAR,20050303,012900,5.889,5.889,5.889,5.889
USDZAR,20050303,013000,5.889,5.889,5.889,5.889
USDZAR,20050303,013100,5.889,5.889,5.889,5.889
USDZAR,20050303,013200,5.889,5.889,5.889,5.889
USDZAR,20050303,013300,5.889,5.889,5.889,5.889
USDZAR,20050303,013400,5.889,5.889,5.889,5.889
USDZAR,20050303,013500,5.889,5.889,5.889,5.889
USDZAR,20050303,013600,5.889,5.889,5.889,5.889
USDZAR,20050303,013700,5.889,5.889,5.889,5.889
USDZAR,20050303,013800,5.889,5.889,5.889,5.889
USDZAR,20050303,013900,5.889,5.889,5.889,5.889
USDZAR,20050303,014000,5.889,5.889,5.889,5.889
USDZAR,20050303,014100,5.889,5.889,5.889,5.889
USDZAR,20050303,014200,5.889,5.889,5.889,5.889
USDZAR,20050303,014300,5.889,5.889,5.889,5.889
USDZAR,20050303,014400,5.889,5.889,5.889,5.889
USDZAR,20050303,014500,5.889,5.889,5.889,5.889
USDZAR,20050303,014600,5.889,5.889,5.889,5.889
USDZAR,20050303,014700,5.889,5.889,5.889,5.889
USDZAR,20050303,014800,5.889,5.889,5.889,5.889
USDZAR,20050303,014900,5.889,5.889,5.889,5.889
USDZAR,20050303,015000,5.889,5.889,5.889,5.889
USDZAR,20050303,015100,5.889,5.889,5.889,5.889
USDZAR,20050303,015200,5.889,5.889,5.889,5.889
USDZAR,20050303,015300,5.889,5.889,5.889,5.889
USDZAR,20050303,015400,5.889,5.889,5.887,5.887
USDZAR,20050303,015500,5.887,5.887,5.887,5.887
USDZAR,20050303,015600,5.887,5.887,5.887,5.887
USDZAR,20050303,015800,5.887,5.887,5.887,5.887
USDZAR,20050303,015900,5.887,5.887,5.887,5.887
USDZAR,20050303,020000,5.887,5.887,5.887,5.887
USDZAR,20050303,020100,5.887,5.887,5.887,5.887
USDZAR,20050303,020200,5.887,5.887,5.887,5.887
USDZAR,20050303,020300,5.887,5.887,5.887,5.887
USDZAR,20050303,020400,5.887,5.887,5.887,5.887
USDZAR,20050303,020500,5.887,5.887,5.887,5.887
USDZAR,20050303,020600,5.887,5.887,5.887,5.887
USDZAR,20050303,020700,5.887,5.887,5.887,5.887
USDZAR,20050303,020800,5.887,5.887,5.887,5.887
USDZAR,20050303,020900,5.887,5.887,5.887,5.887
USDZAR,20050303,021000,5.887,5.887,5.887,5.887
USDZAR,20050303,021100,5.887,5.887,5.887,5.887
USDZAR,20050303,021200,5.887,5.887,5.887,5.887
USDZAR,20050303,021300,5.887,5.887,5.887,5.887
USDZAR,20050303,021400,5.887,5.887,5.887,5.887
USDZAR,20050303,021500,5.887,5.887,5.887,5.887
USDZAR,20050303,021600,5.887,5.887,5.887,5.887
USDZAR,20050303,021700,5.887,5.887,5.887,5.887
USDZAR,20050303,021800,5.887,5.887,5.887,5.887
USDZAR,20050303,021900,5.887,5.887,5.887,5.887
USDZAR,20050303,022000,5.887,5.887,5.887,5.887
USDZAR,20050303,022100,5.887,5.887,5.887,5.887
USDZAR,20050303,022200,5.887,5.887,5.887,5.887
USDZAR,20050303,022300,5.887,5.887,5.887,5.887
USDZAR,20050303,022400,5.887,5.887,5.887,5.887
USDZAR,20050303,022500,5.887,5.887,5.887,5.887
USDZAR,20050303,022600,5.887,5.887,5.887,5.887
USDZAR,20050303,022700,5.887,5.887,5.887,5.887
USDZAR,20050303,022800,5.887,5.887,5.887,5.887
USDZAR,20050303,022900,5.887,5.887,5.887,5.887
USDZAR,20050303,023000,5.887,5.887,5.887,5.887
USDZAR,20050303,023100,5.887,5.887,5.887,5.887
USDZAR,20050303,023200,5.887,5.887,5.887,5.887
USDZAR,20050303,023300,5.887,5.887,5.887,5.887
USDZAR,20050303,023400,5.887,5.887,5.887,5.887
USDZAR,20050303,023500,5.887,5.887,5.887,5.887
USDZAR,20050303,023600,5.887,5.887,5.887,5.887
USDZAR,20050303,023700,5.887,5.887,5.887,5.887
USDZAR,20050303,023800,5.887,5.887,5.887,5.887
USDZAR,20050303,023900,5.887,5.887,5.887,5.887
USDZAR,20050303,024000,5.887,5.887,5.887,5.887
USDZAR,20050303,024100,5.887,5.887,5.887,5.887
USDZAR,20050303,024200,5.887,5.887,5.887,5.887
USDZAR,20050303,024300,5.887,5.887,5.887,5.887
USDZAR,20050303,024400,5.887,5.887,5.887,5.887
USDZAR,20050303,024500,5.887,5.887,5.887,5.887
USDZAR,20050303,024600,5.887,5.887,5.887,5.887
USDZAR,20050303,024700,5.887,5.887,5.887,5.887
USDZAR,20050303,024800,5.887,5.887,5.887,5.887
USDZAR,20050303,024900,5.887,5.887,5.887,5.887
USDZAR,20050303,025000,5.887,5.887,5.887,5.887
USDZAR,20050303,025100,5.887,5.887,5.887,5.887
USDZAR,20050303,025200,5.887,5.887,5.887,5.887
USDZAR,20050303,025300,5.887,5.887,5.887,5.887
USDZAR,20050303,025400,5.887,5.887,5.887,5.887
USDZAR,20050303,025500,5.887,5.887,5.887,5.887
USDZAR,20050303,025600,5.887,5.887,5.887,5.887
USDZAR,20050303,025700,5.887,5.887,5.887,5.887
USDZAR,20050303,025800,5.887,5.887,5.887,5.887
USDZAR,20050303,025900,5.887,5.887,5.887,5.887
USDZAR,20050303,030000,5.887,5.887,5.887,5.887
USDZAR,20050303,030100,5.887,5.887,5.887,5.887
USDZAR,20050303,030200,5.887,5.887,5.887,5.887
USDZAR,20050303,030300,5.887,5.887,5.887,5.887
USDZAR,20050303,030400,5.887,5.887,5.887,5.887
USDZAR,20050303,030500,5.887,5.887,5.887,5.887
USDZAR,20050303,030600,5.887,5.887,5.887,5.887
USDZAR,20050303,030700,5.887,5.887,5.887,5.887
USDZAR,20050303,030800,5.887,5.887,5.887,5.887
USDZAR,20050303,030900,5.887,5.887,5.887,5.887
USDZAR,20050303,031000,5.887,5.887,5.887,5.887
USDZAR,20050303,031100,5.887,5.887,5.887,5.887
USDZAR,20050303,031200,5.887,5.887,5.887,5.887
USDZAR,20050303,031300,5.887,5.887,5.887,5.887
USDZAR,20050303,031400,5.887,5.887,5.887,5.887
USDZAR,20050303,031500,5.887,5.887,5.887,5.887
USDZAR,20050303,031600,5.887,5.887,5.887,5.887
USDZAR,20050303,031700,5.887,5.887,5.887,5.887
USDZAR,20050303,031800,5.887,5.887,5.887,5.887
USDZAR,20050303,031900,5.887,5.887,5.887,5.887
USDZAR,20050303,032000,5.887,5.887,5.887,5.887
USDZAR,20050303,032100,5.887,5.887,5.887,5.887
USDZAR,20050303,032200,5.887,5.887,5.887,5.887
USDZAR,20050303,032300,5.887,5.887,5.887,5.887
USDZAR,20050303,032400,5.887,5.887,5.887,5.887
USDZAR,20050303,032500,5.887,5.887,5.887,5.887
USDZAR,20050303,032600,5.887,5.887,5.887,5.887
USDZAR,20050303,032700,5.887,5.887,5.887,5.887
USDZAR,20050303,032800,5.887,5.887,5.887,5.887
USDZAR,20050303,032900,5.887,5.887,5.887,5.887
USDZAR,20050303,033000,5.887,5.887,5.887,5.887
USDZAR,20050303,033100,5.887,5.887,5.887,5.887
USDZAR,20050303,033200,5.887,5.887,5.887,5.887
USDZAR,20050303,033300,5.887,5.887,5.887,5.887
USDZAR,20050303,033400,5.887,5.887,5.887,5.887
USDZAR,20050303,033500,5.887,5.887,5.887,5.887
USDZAR,20050303,033600,5.887,5.887,5.887,5.887
USDZAR,20050303,033700,5.887,5.887,5.887,5.887
USDZAR,20050303,033800,5.887,5.887,5.887,5.887
USDZAR,20050303,033900,5.887,5.887,5.887,5.887
USDZAR,20050303,034000,5.887,5.887,5.887,5.887
USDZAR,20050303,034100,5.887,5.887,5.887,5.887
USDZAR,20050303,034200,5.887,5.887,5.887,5.887
USDZAR,20050303,034300,5.887,5.887,5.887,5.887
USDZAR,20050303,034400,5.887,5.887,5.887,5.887
USDZAR,20050303,034500,5.887,5.887,5.887,5.887
USDZAR,20050303,034600,5.887,5.887,5.887,5.887
USDZAR,20050303,034700,5.887,5.887,5.887,5.887
USDZAR,20050303,034800,5.887,5.887,5.887,5.887
USDZAR,20050303,034900,5.887,5.887,5.887,5.887
USDZAR,20050303,035000,5.887,5.887,5.887,5.887
USDZAR,20050303,035100,5.887,5.887,5.887,5.887
USDZAR,20050303,035200,5.887,5.887,5.887,5.887
USDZAR,20050303,035300,5.887,5.887,5.887,5.887
USDZAR,20050303,035400,5.887,5.887,5.887,5.887
USDZAR,20050303,035500,5.887,5.887,5.887,5.887
USDZAR,20050303,035600,5.887,5.887,5.887,5.887
USDZAR,20050303,035700,5.887,5.887,5.887,5.887
USDZAR,20050303,035800,5.887,5.887,5.887,5.887
USDZAR,20050303,035900,5.887,5.887,5.887,5.887
USDZAR,20050303,040000,5.887,5.887,5.887,5.887
USDZAR,20050303,040100,5.887,5.887,5.887,5.887
USDZAR,20050303,040200,5.887,5.887,5.887,5.887
USDZAR,20050303,040300,5.887,5.887,5.887,5.887
USDZAR,20050303,040400,5.887,5.887,5.887,5.887
USDZAR,20050303,040500,5.887,5.887,5.887,5.887
USDZAR,20050303,040600,5.887,5.887,5.887,5.887
USDZAR,20050303,040700,5.887,5.887,5.887,5.887
USDZAR,20050303,040800,5.887,5.887,5.887,5.887
USDZAR,20050303,040900,5.887,5.887,5.887,5.887
USDZAR,20050303,041000,5.887,5.887,5.887,5.887
USDZAR,20050303,041200,5.887,5.887,5.887,5.887
USDZAR,20050303,041300,5.887,5.887,5.887,5.887
USDZAR,20050303,041400,5.887,5.887,5.887,5.887
USDZAR,20050303,041500,5.887,5.887,5.887,5.887
USDZAR,20050303,041600,5.887,5.887,5.887,5.887
USDZAR,20050303,041700,5.887,5.887,5.887,5.887
USDZAR,20050303,041800,5.887,5.887,5.887,5.887
USDZAR,20050303,041900,5.887,5.887,5.887,5.887
USDZAR,20050303,042000,5.887,5.887,5.887,5.887
USDZAR,20050303,042100,5.887,5.887,5.887,5.887
USDZAR,20050303,042200,5.887,5.887,5.887,5.887
USDZAR,20050303,042300,5.887,5.887,5.887,5.887
USDZAR,20050303,042400,5.887,5.887,5.887,5.887
USDZAR,20050303,042500,5.887,5.887,5.887,5.887
USDZAR,20050303,042600,5.887,5.887,5.887,5.887
USDZAR,20050303,042700,5.887,5.887,5.887,5.887
USDZAR,20050303,042800,5.887,5.887,5.887,5.887
USDZAR,20050303,042900,5.887,5.887,5.887,5.887
USDZAR,20050303,043000,5.887,5.887,5.887,5.887
USDZAR,20050303,043100,5.887,5.887,5.887,5.887
USDZAR,20050303,043200,5.887,5.887,5.887,5.887
USDZAR,20050303,043300,5.887,5.887,5.887,5.887
USDZAR,20050303,043400,5.887,5.887,5.887,5.887
USDZAR,20050303,043500,5.887,5.887,5.887,5.887
USDZAR,20050303,043600,5.887,5.887,5.887,5.887
USDZAR,20050303,043700,5.887,5.887,5.887,5.887
USDZAR,20050303,043800,5.887,5.887,5.887,5.887
USDZAR,20050303,043900,5.887,5.887,5.887,5.887
USDZAR,20050303,044000,5.887,5.887,5.887,5.887
USDZAR,20050303,044100,5.887,5.887,5.887,5.887
USDZAR,20050303,044200,5.887,5.887,5.887,5.887
USDZAR,20050303,044300,5.887,5.887,5.887,5.887
USDZAR,20050303,044400,5.887,5.887,5.887,5.887
USDZAR,20050303,044500,5.887,5.887,5.887,5.887
USDZAR,20050303,044600,5.887,5.887,5.887,5.887
USDZAR,20050303,044700,5.887,5.887,5.887,5.887
USDZAR,20050303,044800,5.887,5.887,5.887,5.887
USDZAR,20050303,044900,5.887,5.887,5.887,5.887
USDZAR,20050303,045000,5.887,5.887,5.887,5.887
USDZAR,20050303,045100,5.887,5.887,5.887,5.887
USDZAR,20050303,045200,5.887,5.887,5.887,5.887
USDZAR,20050303,045300,5.887,5.887,5.887,5.887
USDZAR,20050303,045400,5.887,5.887,5.887,5.887
USDZAR,20050303,045500,5.887,5.887,5.887,5.887
USDZAR,20050303,045600,5.887,5.887,5.887,5.887
USDZAR,20050303,045700,5.887,5.887,5.887,5.887
USDZAR,20050303,045800,5.887,5.887,5.887,5.887
USDZAR,20050303,045900,5.887,5.887,5.887,5.887
USDZAR,20050303,050000,5.887,5.887,5.887,5.887
USDZAR,20050303,050100,5.887,5.887,5.887,5.887
USDZAR,20050303,050200,5.887,5.887,5.887,5.887
USDZAR,20050303,050300,5.887,5.887,5.887,5.887
USDZAR,20050303,050400,5.887,5.887,5.887,5.887
USDZAR,20050303,050500,5.887,5.887,5.887,5.887
USDZAR,20050303,050600,5.887,5.887,5.887,5.887
USDZAR,20050303,050700,5.887,5.887,5.887,5.887
USDZAR,20050303,050800,5.887,5.887,5.887,5.887
USDZAR,20050303,050900,5.887,5.887,5.887,5.887
USDZAR,20050303,051000,5.887,5.887,5.887,5.887
USDZAR,20050303,051100,5.887,5.887,5.887,5.887
USDZAR,20050303,051200,5.887,5.887,5.887,5.887
USDZAR,20050303,051300,5.887,5.887,5.887,5.887
USDZAR,20050303,051400,5.887,5.887,5.887,5.887
USDZAR,20050303,051500,5.887,5.887,5.887,5.887
USDZAR,20050303,051600,5.887,5.887,5.887,5.887
USDZAR,20050303,051700,5.887,5.887,5.887,5.887
USDZAR,20050303,051800,5.887,5.887,5.887,5.887
USDZAR,20050303,051900,5.887,5.887,5.887,5.887
USDZAR,20050303,052000,5.887,5.887,5.887,5.887
USDZAR,20050303,052100,5.887,5.887,5.887,5.887
USDZAR,20050303,052200,5.887,5.887,5.887,5.887
USDZAR,20050303,052300,5.887,5.887,5.887,5.887
USDZAR,20050303,052400,5.887,5.887,5.887,5.887
USDZAR,20050303,052500,5.887,5.887,5.887,5.887
USDZAR,20050303,052600,5.887,5.887,5.887,5.887
USDZAR,20050303,052700,5.887,5.887,5.887,5.887
USDZAR,20050303,052800,5.887,5.887,5.887,5.887
USDZAR,20050303,052900,5.887,5.887,5.887,5.887
USDZAR,20050303,053000,5.887,5.887,5.887,5.887
USDZAR,20050303,053100,5.887,5.887,5.887,5.887
USDZAR,20050303,053200,5.887,5.887,5.887,5.887
USDZAR,20050303,053300,5.887,5.887,5.887,5.887
USDZAR,20050303,053400,5.887,5.887,5.887,5.887
USDZAR,20050303,053500,5.887,5.887,5.887,5.887
USDZAR,20050303,053600,5.887,5.887,5.887,5.887
USDZAR,20050303,053700,5.887,5.887,5.887,5.887
USDZAR,20050303,053800,5.887,5.887,5.887,5.887
USDZAR,20050303,053900,5.887,5.887,5.887,5.887
USDZAR,20050303,054000,5.887,5.887,5.887,5.887
USDZAR,20050303,054100,5.887,5.887,5.887,5.887
USDZAR,20050303,054200,5.887,5.887,5.887,5.887
USDZAR,20050303,054300,5.887,5.887,5.887,5.887
USDZAR,20050303,054400,5.887,5.887,5.887,5.887
USDZAR,20050303,054500,5.887,5.887,5.887,5.887
USDZAR,20050303,054600,5.887,5.887,5.887,5.887
USDZAR,20050303,054700,5.887,5.887,5.887,5.887
USDZAR,20050303,054800,5.887,5.887,5.887,5.887
USDZAR,20050303,054900,5.887,5.887,5.887,5.887
USDZAR,20050303,055000,5.887,5.887,5.887,5.887
USDZAR,20050303,055100,5.887,5.887,5.887,5.887
USDZAR,20050303,055200,5.887,5.887,5.887,5.887
USDZAR,20050303,055300,5.887,5.887,5.887,5.887
USDZAR,20050303,055400,5.887,5.887,5.887,5.887
USDZAR,20050303,055500,5.887,5.887,5.887,5.887
USDZAR,20050303,055600,5.887,5.887,5.887,5.887
USDZAR,20050303,055700,5.887,5.887,5.887,5.887
USDZAR,20050303,055800,5.887,5.887,5.887,5.887
USDZAR,20050303,055900,5.887,5.887,5.887,5.887
USDZAR,20050303,060000,5.887,5.887,5.887,5.887
USDZAR,20050303,060100,5.887,5.887,5.887,5.887
USDZAR,20050303,060200,5.887,5.887,5.887,5.887
USDZAR,20050303,060300,5.887,5.887,5.887,5.887
USDZAR,20050303,060400,5.887,5.887,5.886,5.886
USDZAR,20050303,060500,5.886,5.886,5.886,5.886
USDZAR,20050303,060600,5.886,5.886,5.886,5.886
USDZAR,20050303,060700,5.886,5.886,5.886,5.886
USDZAR,20050303,060800,5.886,5.886,5.886,5.886
USDZAR,20050303,060900,5.886,5.886,5.886,5.886
USDZAR,20050303,061000,5.886,5.886,5.886,5.886
USDZAR,20050303,061100,5.885,5.885,5.885,5.885
USDZAR,20050303,061200,5.885,5.885,5.885,5.885
USDZAR,20050303,061300,5.885,5.885,5.885,5.885
USDZAR,20050303,061400,5.885,5.885,5.885,5.885
USDZAR,20050303,061500,5.885,5.885,5.885,5.885
USDZAR,20050303,061600,5.885,5.885,5.885,5.885
USDZAR,20050303,061700,5.885,5.885,5.885,5.885
USDZAR,20050303,061800,5.885,5.885,5.885,5.885
USDZAR,20050303,061900,5.885,5.885,5.885,5.885
USDZAR,20050303,062000,5.885,5.885,5.885,5.885
USDZAR,20050303,062100,5.885,5.885,5.885,5.885
USDZAR,20050303,062200,5.885,5.885,5.885,5.885
USDZAR,20050303,062300,5.885,5.885,5.885,5.885
USDZAR,20050303,062400,5.885,5.885,5.885,5.885
USDZAR,20050303,062500,5.885,5.885,5.885,5.885
USDZAR,20050303,062600,5.885,5.885,5.885,5.885
USDZAR,20050303,062700,5.885,5.885,5.885,5.885
USDZAR,20050303,062800,5.885,5.885,5.885,5.885
USDZAR,20050303,062900,5.885,5.885,5.885,5.885
USDZAR,20050303,063000,5.885,5.885,5.885,5.885
USDZAR,20050303,063100,5.885,5.885,5.885,5.885
USDZAR,20050303,063200,5.885,5.885,5.885,5.885
USDZAR,20050303,063400,5.885,5.885,5.885,5.885
USDZAR,20050303,063500,5.885,5.885,5.885,5.885
USDZAR,20050303,063600,5.885,5.885,5.885,5.885
USDZAR,20050303,063700,5.885,5.885,5.885,5.885
USDZAR,20050303,063800,5.885,5.885,5.885,5.885
USDZAR,20050303,063900,5.885,5.885,5.885,5.885
USDZAR,20050303,064000,5.885,5.885,5.885,5.885
USDZAR,20050303,064100,5.885,5.885,5.885,5.885
USDZAR,20050303,064200,5.885,5.885,5.885,5.885
USDZAR,20050303,064300,5.885,5.885,5.885,5.885
USDZAR,20050303,064400,5.885,5.885,5.885,5.885
USDZAR,20050303,064500,5.885,5.885,5.885,5.885
USDZAR,20050303,064600,5.885,5.885,5.885,5.885
USDZAR,20050303,064700,5.885,5.885,5.885,5.885
USDZAR,20050303,064800,5.885,5.885,5.885,5.885
USDZAR,20050303,064900,5.885,5.885,5.885,5.885
USDZAR,20050303,065000,5.885,5.885,5.885,5.885
USDZAR,20050303,065100,5.885,5.885,5.885,5.885
USDZAR,20050303,065200,5.885,5.885,5.883,5.883
USDZAR,20050303,065300,5.883,5.883,5.883,5.883
USDZAR,20050303,065400,5.883,5.883,5.883,5.883
USDZAR,20050303,065500,5.883,5.883,5.883,5.883
USDZAR,20050303,065600,5.883,5.883,5.883,5.883
USDZAR,20050303,065700,5.883,5.883,5.883,5.883
USDZAR,20050303,065800,5.883,5.883,5.883,5.883
USDZAR,20050303,065900,5.883,5.883,5.883,5.883
USDZAR,20050303,070000,5.883,5.883,5.883,5.883
USDZAR,20050303,070100,5.883,5.883,5.883,5.883
USDZAR,20050303,070200,5.883,5.883,5.883,5.883
USDZAR,20050303,070300,5.883,5.883,5.883,5.883
USDZAR,20050303,070400,5.882,5.882,5.882,5.882
USDZAR,20050303,070500,5.882,5.882,5.882,5.882
USDZAR,20050303,070600,5.882,5.882,5.882,5.882
USDZAR,20050303,070700,5.882,5.882,5.882,5.882
USDZAR,20050303,070800,5.882,5.882,5.882,5.882
USDZAR,20050303,070900,5.882,5.882,5.882,5.882
USDZAR,20050303,071000,5.882,5.882,5.882,5.882
USDZAR,20050303,071100,5.882,5.882,5.882,5.882
USDZAR,20050303,071200,5.882,5.882,5.882,5.882
USDZAR,20050303,071300,5.882,5.882,5.882,5.882
USDZAR,20050303,071400,5.882,5.882,5.882,5.882
USDZAR,20050303,071500,5.882,5.882,5.882,5.882
USDZAR,20050303,071600,5.882,5.883,5.882,5.883
USDZAR,20050303,071700,5.883,5.883,5.883,5.883
USDZAR,20050303,071800,5.886,5.887,5.886,5.887
USDZAR,20050303,071900,5.887,5.887,5.887,5.887
USDZAR,20050303,072000,5.887,5.887,5.887,5.887
USDZAR,20050303,072100,5.888,5.890,5.888,5.890
USDZAR,20050303,072200,5.890,5.890,5.890,5.890
USDZAR,20050303,072300,5.890,5.890,5.890,5.890
USDZAR,20050303,072400,5.889,5.889,5.888,5.888
USDZAR,20050303,072500,5.888,5.888,5.888,5.888
USDZAR,20050303,072600,5.888,5.890,5.888,5.889
USDZAR,20050303,072700,5.889,5.889,5.889,5.889
USDZAR,20050303,072800,5.890,5.890,5.890,5.890
USDZAR,20050303,072900,5.890,5.890,5.890,5.890
USDZAR,20050303,073000,5.890,5.890,5.890,5.890
USDZAR,20050303,073100,5.891,5.892,5.891,5.892
USDZAR,20050303,073200,5.892,5.892,5.892,5.892
USDZAR,20050303,073300,5.892,5.892,5.892,5.892
USDZAR,20050303,073400,5.892,5.892,5.892,5.892
USDZAR,20050303,073500,5.892,5.892,5.892,5.892
USDZAR,20050303,073600,5.892,5.892,5.892,5.892
USDZAR,20050303,073700,5.892,5.892,5.892,5.892
USDZAR,20050303,073800,5.892,5.892,5.892,5.892
USDZAR,20050303,073900,5.892,5.892,5.892,5.892
USDZAR,20050303,074000,5.892,5.892,5.892,5.892
USDZAR,20050303,074100,5.892,5.892,5.892,5.892
USDZAR,20050303,074200,5.892,5.892,5.892,5.892
USDZAR,20050303,074300,5.892,5.892,5.892,5.892
USDZAR,20050303,074400,5.892,5.892,5.892,5.892
USDZAR,20050303,074500,5.892,5.892,5.892,5.892
USDZAR,20050303,074600,5.895,5.895,5.895,5.895
USDZAR,20050303,074700,5.895,5.895,5.895,5.895
USDZAR,20050303,074800,5.895,5.895,5.895,5.895
USDZAR,20050303,074900,5.895,5.895,5.895,5.895
USDZAR,20050303,075000,5.895,5.895,5.895,5.895
USDZAR,20050303,075100,5.895,5.895,5.895,5.895
USDZAR,20050303,075200,5.895,5.895,5.895,5.895
USDZAR,20050303,075300,5.895,5.895,5.895,5.895
USDZAR,20050303,075400,5.895,5.895,5.895,5.895
USDZAR,20050303,075500,5.895,5.895,5.895,5.895
USDZAR,20050303,075600,5.895,5.895,5.895,5.895
USDZAR,20050303,075700,5.895,5.895,5.893,5.893
USDZAR,20050303,075800,5.892,5.893,5.892,5.893
USDZAR,20050303,075900,5.893,5.893,5.893,5.893
USDZAR,20050303,080000,5.892,5.892,5.892,5.892
USDZAR,20050303,080100,5.890,5.892,5.890,5.892
USDZAR,20050303,080200,5.892,5.892,5.892,5.892
USDZAR,20050303,080300,5.892,5.892,5.892,5.892
USDZAR,20050303,080400,5.892,5.892,5.892,5.892
USDZAR,20050303,080500,5.892,5.892,5.892,5.892
USDZAR,20050303,080600,5.892,5.892,5.892,5.892
USDZAR,20050303,080700,5.892,5.892,5.892,5.892
USDZAR,20050303,080800,5.892,5.892,5.892,5.892
USDZAR,20050303,080900,5.892,5.892,5.892,5.892
USDZAR,20050303,081000,5.892,5.892,5.892,5.892
USDZAR,20050303,081100,5.892,5.892,5.892,5.892
USDZAR,20050303,081200,5.892,5.892,5.892,5.892
USDZAR,20050303,081300,5.892,5.895,5.892,5.895
USDZAR,20050303,081400,5.895,5.895,5.895,5.895
USDZAR,20050303,081500,5.895,5.895,5.895,5.895
USDZAR,20050303,081600,5.895,5.895,5.895,5.895
USDZAR,20050303,081700,5.895,5.895,5.895,5.895
USDZAR,20050303,081800,5.901,5.902,5.899,5.899
USDZAR,20050303,081900,5.900,5.901,5.900,5.901
USDZAR,20050303,082000,5.900,5.900,5.899,5.899
USDZAR,20050303,082100,5.899,5.899,5.898,5.898
USDZAR,20050303,082200,5.898,5.898,5.898,5.898
USDZAR,20050303,082300,5.898,5.898,5.898,5.898
USDZAR,20050303,082400,5.898,5.898,5.898,5.898
USDZAR,20050303,082500,5.898,5.898,5.898,5.898
USDZAR,20050303,082600,5.898,5.898,5.892,5.892
USDZAR,20050303,082700,5.891,5.892,5.891,5.892
USDZAR,20050303,082800,5.891,5.891,5.891,5.891
USDZAR,20050303,082900,5.891,5.891,5.891,5.891
USDZAR,20050303,083000,5.891,5.891,5.891,5.891
USDZAR,20050303,083100,5.891,5.891,5.891,5.891
USDZAR,20050303,083200,5.891,5.891,5.890,5.890
USDZAR,20050303,083300,5.890,5.890,5.890,5.890
USDZAR,20050303,083400,5.890,5.890,5.890,5.890
USDZAR,20050303,083500,5.890,5.890,5.890,5.890
USDZAR,20050303,083600,5.890,5.890,5.890,5.890
USDZAR,20050303,083700,5.891,5.891,5.891,5.891
USDZAR,20050303,083800,5.891,5.891,5.891,5.891
USDZAR,20050303,083900,5.891,5.891,5.891,5.891
USDZAR,20050303,084000,5.893,5.894,5.892,5.894
USDZAR,20050303,084100,5.893,5.896,5.893,5.896
USDZAR,20050303,084200,5.897,5.897,5.897,5.897
USDZAR,20050303,084300,5.897,5.897,5.897,5.897
USDZAR,20050303,084400,5.897,5.897,5.897,5.897
USDZAR,20050303,084500,5.897,5.897,5.897,5.897
USDZAR,20050303,084600,5.897,5.897,5.897,5.897
USDZAR,20050303,084700,5.897,5.901,5.897,5.899
USDZAR,20050303,084800,5.899,5.900,5.899,5.900
USDZAR,20050303,084900,5.900,5.900,5.900,5.900
USDZAR,20050303,085000,5.900,5.900,5.900,5.900
USDZAR,20050303,085100,5.898,5.899,5.898,5.899
USDZAR,20050303,085200,5.899,5.899,5.899,5.899
USDZAR,20050303,085300,5.899,5.899,5.899,5.899
USDZAR,20050303,085500,5.899,5.903,5.899,5.903
USDZAR,20050303,085600,5.903,5.903,5.903,5.903
USDZAR,20050303,085700,5.903,5.903,5.903,5.903
USDZAR,20050303,085800,5.908,5.908,5.904,5.905
USDZAR,20050303,090000,5.905,5.906,5.905,5.906
USDZAR,20050303,090100,5.906,5.906,5.906,5.906
USDZAR,20050303,090200,5.906,5.906,5.906,5.906
USDZAR,20050303,090300,5.906,5.906,5.906,5.906
USDZAR,20050303,090400,5.906,5.906,5.906,5.906
USDZAR,20050303,090500,5.906,5.906,5.906,5.906
USDZAR,20050303,090600,5.906,5.906,5.906,5.906
USDZAR,20050303,090700,5.907,5.907,5.905,5.907
USDZAR,20050303,090800,5.906,5.906,5.905,5.905
USDZAR,20050303,090900,5.906,5.906,5.906,5.906
USDZAR,20050303,091000,5.906,5.906,5.906,5.906
USDZAR,20050303,091100,5.906,5.906,5.905,5.905
USDZAR,20050303,091200,5.906,5.906,5.905,5.905
USDZAR,20050303,091300,5.907,5.911,5.907,5.911
USDZAR,20050303,091400,5.912,5.912,5.912,5.912
USDZAR,20050303,091500,5.912,5.912,5.912,5.912
USDZAR,20050303,091600,5.911,5.911,5.910,5.910
USDZAR,20050303,091700,5.909,5.909,5.906,5.907
USDZAR,20050303,091800,5.909,5.909,5.909,5.909
USDZAR,20050303,091900,5.909,5.909,5.909,5.909
USDZAR,20050303,092000,5.909,5.911,5.909,5.911
USDZAR,20050303,092100,5.912,5.912,5.912,5.912
USDZAR,20050303,092200,5.912,5.912,5.912,5.912
USDZAR,20050303,092300,5.912,5.912,5.910,5.910
USDZAR,20050303,092400,5.910,5.910,5.910,5.910
USDZAR,20050303,092500,5.910,5.910,5.910,5.910
USDZAR,20050303,092600,5.910,5.910,5.910,5.910
USDZAR,20050303,092700,5.910,5.910,5.909,5.909
USDZAR,20050303,092800,5.909,5.909,5.909,5.909
USDZAR,20050303,092900,5.908,5.908,5.906,5.907
USDZAR,20050303,093000,5.907,5.907,5.907,5.907
USDZAR,20050303,093100,5.907,5.907,5.907,5.907
USDZAR,20050303,093300,5.907,5.907,5.907,5.907
USDZAR,20050303,093400,5.907,5.907,5.907,5.907
USDZAR,20050303,093500,5.907,5.907,5.907,5.907
USDZAR,20050303,093600,5.907,5.907,5.906,5.906
USDZAR,20050303,093700,5.906,5.906,5.906,5.906
USDZAR,20050303,093800,5.906,5.906,5.906,5.906
USDZAR,20050303,094000,5.906,5.906,5.906,5.906
USDZAR,20050303,094100,5.906,5.906,5.903,5.903
USDZAR,20050303,094200,5.903,5.903,5.903,5.903
USDZAR,20050303,094300,5.903,5.903,5.903,5.903
USDZAR,20050303,094400,5.903,5.903,5.903,5.903
USDZAR,20050303,094500,5.903,5.903,5.903,5.903
USDZAR,20050303,094600,5.903,5.903,5.903,5.903
USDZAR,20050303,094700,5.903,5.903,5.903,5.903
USDZAR,20050303,094800,5.903,5.906,5.903,5.906
USDZAR,20050303,094900,5.906,5.906,5.906,5.906
USDZAR,20050303,095000,5.906,5.906,5.906,5.906
USDZAR,20050303,095100,5.906,5.906,5.906,5.906
USDZAR,20050303,095200,5.906,5.906,5.906,5.906
USDZAR,20050303,095300,5.906,5.906,5.906,5.906
USDZAR,20050303,095400,5.906,5.906,5.906,5.906
USDZAR,20050303,095500,5.906,5.906,5.906,5.906
USDZAR,20050303,095600,5.906,5.906,5.906,5.906
USDZAR,20050303,095700,5.906,5.906,5.906,5.906
USDZAR,20050303,095800,5.906,5.906,5.906,5.906
USDZAR,20050303,095900,5.906,5.906,5.906,5.906
USDZAR,20050303,100000,5.906,5.906,5.906,5.906
USDZAR,20050303,100100,5.906,5.906,5.906,5.906
USDZAR,20050303,100200,5.902,5.902,5.902,5.902
USDZAR,20050303,100300,5.902,5.902,5.902,5.902
USDZAR,20050303,100400,5.902,5.902,5.902,5.902
USDZAR,20050303,100500,5.902,5.902,5.901,5.901
USDZAR,20050303,100600,5.901,5.901,5.901,5.901
USDZAR,20050303,100700,5.901,5.901,5.901,5.901
USDZAR,20050303,100800,5.901,5.901,5.901,5.901
USDZAR,20050303,100900,5.900,5.902,5.900,5.901
USDZAR,20050303,101000,5.902,5.902,5.902,5.902
USDZAR,20050303,101100,5.902,5.902,5.902,5.902
USDZAR,20050303,101200,5.902,5.902,5.902,5.902
USDZAR,20050303,101300,5.902,5.902,5.902,5.902
USDZAR,20050303,101400,5.902,5.902,5.902,5.902
USDZAR,20050303,101500,5.902,5.902,5.902,5.902
USDZAR,20050303,101600,5.902,5.902,5.902,5.902
USDZAR,20050303,101700,5.902,5.902,5.902,5.902
USDZAR,20050303,101800,5.902,5.903,5.902,5.903
USDZAR,20050303,101900,5.903,5.903,5.903,5.903
USDZAR,20050303,102000,5.903,5.903,5.903,5.903
USDZAR,20050303,102100,5.903,5.904,5.903,5.904
USDZAR,20050303,102200,5.904,5.904,5.904,5.904
USDZAR,20050303,102300,5.902,5.903,5.902,5.902
USDZAR,20050303,102400,5.902,5.903,5.902,5.903
USDZAR,20050303,102500,5.903,5.905,5.903,5.905
USDZAR,20050303,102600,5.904,5.904,5.904,5.904
USDZAR,20050303,102700,5.904,5.904,5.902,5.902
USDZAR,20050303,102800,5.901,5.901,5.900,5.900
USDZAR,20050303,102900,5.900,5.901,5.900,5.901
USDZAR,20050303,103000,5.900,5.900,5.899,5.899
USDZAR,20050303,103100,5.899,5.899,5.899,5.899
USDZAR,20050303,103200,5.899,5.899,5.899,5.899
USDZAR,20050303,103300,5.899,5.899,5.899,5.899
USDZAR,20050303,103400,5.899,5.899,5.899,5.899
USDZAR,20050303,103500,5.899,5.899,5.899,5.899
USDZAR,20050303,103600,5.899,5.899,5.899,5.899
USDZAR,20050303,103700,5.899,5.899,5.899,5.899
USDZAR,20050303,103800,5.899,5.899,5.898,5.898
USDZAR,20050303,103900,5.898,5.898,5.898,5.898
USDZAR,20050303,104000,5.898,5.898,5.898,5.898
USDZAR,20050303,104200,5.898,5.898,5.898,5.898
USDZAR,20050303,104300,5.898,5.898,5.898,5.898
USDZAR,20050303,104400,5.898,5.898,5.898,5.898
USDZAR,20050303,104500,5.898,5.898,5.898,5.898
USDZAR,20050303,104600,5.898,5.898,5.898,5.898
USDZAR,20050303,104700,5.898,5.898,5.898,5.898
USDZAR,20050303,104800,5.898,5.898,5.898,5.898
USDZAR,20050303,104900,5.898,5.898,5.898,5.898
USDZAR,20050303,105000,5.898,5.898,5.898,5.898
USDZAR,20050303,105100,5.898,5.898,5.898,5.898
USDZAR,20050303,105200,5.898,5.898,5.898,5.898
USDZAR,20050303,105300,5.898,5.898,5.898,5.898
USDZAR,20050303,105400,5.898,5.898,5.898,5.898
USDZAR,20050303,105500,5.898,5.899,5.898,5.899
USDZAR,20050303,105600,5.899,5.899,5.899,5.899
USDZAR,20050303,105700,5.899,5.899,5.899,5.899
USDZAR,20050303,105800,5.899,5.899,5.899,5.899
USDZAR,20050303,105900,5.899,5.899,5.899,5.899
USDZAR,20050303,110000,5.900,5.900,5.899,5.899
USDZAR,20050303,110100,5.900,5.900,5.898,5.898
USDZAR,20050303,110200,5.898,5.898,5.898,5.898
USDZAR,20050303,110300,5.898,5.899,5.898,5.899
USDZAR,20050303,110400,5.898,5.898,5.897,5.897
USDZAR,20050303,110500,5.898,5.898,5.898,5.898
USDZAR,20050303,110600,5.898,5.898,5.898,5.898
USDZAR,20050303,110700,5.898,5.898,5.898,5.898
USDZAR,20050303,110800,5.898,5.898,5.898,5.898
USDZAR,20050303,110900,5.898,5.898,5.898,5.898
USDZAR,20050303,111000,5.898,5.898,5.898,5.898
USDZAR,20050303,111100,5.898,5.898,5.898,5.898
USDZAR,20050303,111200,5.901,5.902,5.901,5.902
USDZAR,20050303,111300,5.900,5.900,5.900,5.900
USDZAR,20050303,111400,5.900,5.900,5.900,5.900
USDZAR,20050303,111500,5.900,5.900,5.900,5.900
USDZAR,20050303,111600,5.897,5.901,5.897,5.900
USDZAR,20050303,111700,5.900,5.900,5.900,5.900
USDZAR,20050303,111800,5.900,5.900,5.900,5.900
USDZAR,20050303,111900,5.900,5.900,5.900,5.900
USDZAR,20050303,112000,5.900,5.900,5.900,5.900
USDZAR,20050303,112100,5.899,5.899,5.898,5.898
USDZAR,20050303,112200,5.898,5.898,5.898,5.898
USDZAR,20050303,112300,5.898,5.898,5.898,5.898
USDZAR,20050303,112400,5.898,5.898,5.898,5.898
USDZAR,20050303,112500,5.898,5.898,5.898,5.898
USDZAR,20050303,112600,5.898,5.898,5.898,5.898
USDZAR,20050303,112700,5.898,5.898,5.897,5.897
USDZAR,20050303,112800,5.897,5.897,5.897,5.897
USDZAR,20050303,112900,5.897,5.897,5.897,5.897
USDZAR,20050303,113000,5.897,5.897,5.897,5.897
USDZAR,20050303,113100,5.897,5.897,5.897,5.897
USDZAR,20050303,113200,5.897,5.897,5.897,5.897
USDZAR,20050303,113300,5.897,5.897,5.897,5.897
USDZAR,20050303,113400,5.895,5.895,5.895,5.895
USDZAR,20050303,113500,5.895,5.895,5.895,5.895
USDZAR,20050303,113600,5.895,5.895,5.895,5.895
USDZAR,20050303,113700,5.895,5.895,5.895,5.895
USDZAR,20050303,113800,5.895,5.895,5.895,5.895
USDZAR,20050303,113900,5.895,5.896,5.894,5.894
USDZAR,20050303,114000,5.893,5.894,5.892,5.894
USDZAR,20050303,114100,5.894,5.894,5.894,5.894
USDZAR,20050303,114200,5.894,5.894,5.894,5.894
USDZAR,20050303,114300,5.894,5.894,5.894,5.894
USDZAR,20050303,114400,5.895,5.896,5.895,5.895
USDZAR,20050303,114500,5.894,5.895,5.894,5.895
USDZAR,20050303,114600,5.895,5.895,5.895,5.895
USDZAR,20050303,114700,5.896,5.896,5.896,5.896
USDZAR,20050303,114800,5.896,5.896,5.896,5.896
USDZAR,20050303,114900,5.896,5.896,5.896,5.896
USDZAR,20050303,115000,5.896,5.896,5.896,5.896
USDZAR,20050303,115100,5.896,5.896,5.896,5.896
USDZAR,20050303,115200,5.896,5.896,5.896,5.896
USDZAR,20050303,115300,5.896,5.896,5.896,5.896
USDZAR,20050303,115400,5.896,5.896,5.896,5.896
USDZAR,20050303,115500,5.895,5.895,5.895,5.895
USDZAR,20050303,115600,5.895,5.895,5.895,5.895
USDZAR,20050303,115700,5.895,5.895,5.895,5.895
USDZAR,20050303,115800,5.895,5.895,5.895,5.895
USDZAR,20050303,115900,5.895,5.895,5.895,5.895
USDZAR,20050303,120000,5.895,5.895,5.895,5.895
USDZAR,20050303,120100,5.895,5.895,5.895,5.895
USDZAR,20050303,120200,5.895,5.895,5.895,5.895
USDZAR,20050303,120300,5.895,5.895,5.895,5.895
USDZAR,20050303,120400,5.895,5.895,5.895,5.895
USDZAR,20050303,120500,5.895,5.895,5.895,5.895
USDZAR,20050303,120600,5.895,5.895,5.895,5.895
USDZAR,20050303,120700,5.895,5.895,5.895,5.895
USDZAR,20050303,120800,5.895,5.895,5.895,5.895
USDZAR,20050303,120900,5.895,5.895,5.895,5.895
USDZAR,20050303,121000,5.895,5.895,5.895,5.895
USDZAR,20050303,121100,5.895,5.895,5.895,5.895
USDZAR,20050303,121200,5.895,5.895,5.895,5.895
USDZAR,20050303,121300,5.895,5.895,5.895,5.895
USDZAR,20050303,121400,5.895,5.895,5.895,5.895
USDZAR,20050303,121500,5.895,5.895,5.895,5.895
USDZAR,20050303,121600,5.895,5.895,5.895,5.895
USDZAR,20050303,121700,5.895,5.897,5.895,5.897
USDZAR,20050303,121800,5.897,5.897,5.897,5.897
USDZAR,20050303,121900,5.897,5.897,5.897,5.897
USDZAR,20050303,122000,5.897,5.897,5.897,5.897
USDZAR,20050303,122100,5.897,5.897,5.897,5.897
USDZAR,20050303,122200,5.895,5.895,5.895,5.895
USDZAR,20050303,122300,5.895,5.895,5.895,5.895
USDZAR,20050303,122400,5.895,5.895,5.895,5.895
USDZAR,20050303,122500,5.895,5.895,5.895,5.895
USDZAR,20050303,122600,5.895,5.895,5.895,5.895
USDZAR,20050303,122700,5.895,5.895,5.895,5.895
USDZAR,20050303,122800,5.894,5.895,5.894,5.894
USDZAR,20050303,122900,5.894,5.894,5.894,5.894
USDZAR,20050303,123000,5.894,5.895,5.894,5.895
USDZAR,20050303,123100,5.894,5.894,5.894,5.894
USDZAR,20050303,123200,5.894,5.894,5.894,5.894
USDZAR,20050303,123300,5.894,5.894,5.894,5.894
USDZAR,20050303,123400,5.894,5.894,5.894,5.894
USDZAR,20050303,123500,5.894,5.895,5.894,5.895
USDZAR,20050303,123600,5.894,5.894,5.894,5.894
USDZAR,20050303,123700,5.894,5.894,5.894,5.894
USDZAR,20050303,123800,5.895,5.895,5.895,5.895
USDZAR,20050303,123900,5.895,5.896,5.895,5.896
USDZAR,20050303,124000,5.896,5.896,5.896,5.896
USDZAR,20050303,124100,5.896,5.896,5.896,5.896
USDZAR,20050303,124200,5.896,5.896,5.896,5.896
USDZAR,20050303,124300,5.896,5.896,5.896,5.896
USDZAR,20050303,124400,5.896,5.896,5.896,5.896
USDZAR,20050303,124500,5.896,5.896,5.896,5.896
USDZAR,20050303,124600,5.896,5.896,5.896,5.896
USDZAR,20050303,124700,5.898,5.898,5.898,5.898
USDZAR,20050303,124800,5.898,5.898,5.898,5.898
USDZAR,20050303,124900,5.898,5.898,5.898,5.898
USDZAR,20050303,125000,5.898,5.898,5.898,5.898
USDZAR,20050303,125100,5.898,5.898,5.898,5.898
USDZAR,20050303,125200,5.898,5.898,5.898,5.898
USDZAR,20050303,125300,5.897,5.897,5.897,5.897
USDZAR,20050303,125400,5.897,5.897,5.894,5.894
USDZAR,20050303,125500,5.894,5.894,5.894,5.894
USDZAR,20050303,125600,5.894,5.896,5.894,5.896
USDZAR,20050303,125700,5.896,5.896,5.896,5.896
USDZAR,20050303,125800,5.896,5.896,5.894,5.895
USDZAR,20050303,125900,5.895,5.895,5.895,5.895
USDZAR,20050303,130000,5.895,5.895,5.895,5.895
USDZAR,20050303,130100,5.895,5.895,5.895,5.895
USDZAR,20050303,130200,5.895,5.895,5.894,5.894
USDZAR,20050303,130300,5.895,5.895,5.895,5.895
USDZAR,20050303,130400,5.895,5.895,5.895,5.895
USDZAR,20050303,130500,5.895,5.895,5.895,5.895
USDZAR,20050303,130600,5.895,5.895,5.895,5.895
USDZAR,20050303,130700,5.895,5.895,5.895,5.895
USDZAR,20050303,130800,5.895,5.895,5.895,5.895
USDZAR,20050303,130900,5.895,5.895,5.895,5.895
USDZAR,20050303,131000,5.895,5.895,5.894,5.895
USDZAR,20050303,131100,5.895,5.895,5.895,5.895
USDZAR,20050303,131200,5.894,5.894,5.894,5.894
USDZAR,20050303,131300,5.895,5.895,5.895,5.895
USDZAR,20050303,131400,5.895,5.895,5.895,5.895
USDZAR,20050303,131500,5.895,5.895,5.895,5.895
USDZAR,20050303,131600,5.895,5.895,5.895,5.895
USDZAR,20050303,131700,5.895,5.895,5.895,5.895
USDZAR,20050303,131800,5.895,5.895,5.895,5.895
USDZAR,20050303,131900,5.895,5.895,5.895,5.895
USDZAR,20050303,132000,5.895,5.895,5.895,5.895
USDZAR,20050303,132100,5.895,5.895,5.895,5.895
USDZAR,20050303,132200,5.895,5.895,5.895,5.895
USDZAR,20050303,132300,5.895,5.895,5.895,5.895
USDZAR,20050303,132400,5.895,5.895,5.895,5.895
USDZAR,20050303,132500,5.895,5.895,5.894,5.894
USDZAR,20050303,132600,5.894,5.894,5.894,5.894
USDZAR,20050303,132700,5.894,5.894,5.894,5.894
USDZAR,20050303,132800,5.894,5.894,5.892,5.892
USDZAR,20050303,132900,5.892,5.892,5.892,5.892
USDZAR,20050303,133000,5.893,5.893,5.891,5.893
USDZAR,20050303,133100,5.894,5.894,5.894,5.894
USDZAR,20050303,133200,5.894,5.894,5.894,5.894
USDZAR,20050303,133300,5.894,5.894,5.893,5.893
USDZAR,20050303,133400,5.894,5.894,5.894,5.894
USDZAR,20050303,133500,5.894,5.894,5.894,5.894
USDZAR,20050303,133600,5.894,5.894,5.894,5.894
USDZAR,20050303,133700,5.894,5.894,5.894,5.894
USDZAR,20050303,133800,5.893,5.893,5.893,5.893
USDZAR,20050303,133900,5.893,5.893,5.893,5.893
USDZAR,20050303,134000,5.893,5.894,5.891,5.894
USDZAR,20050303,134100,5.894,5.894,5.892,5.892
USDZAR,20050303,134200,5.893,5.895,5.893,5.895
USDZAR,20050303,134300,5.896,5.896,5.894,5.896
USDZAR,20050303,134400,5.895,5.896,5.895,5.896
USDZAR,20050303,134500,5.897,5.897,5.897,5.897
USDZAR,20050303,134600,5.897,5.897,5.897,5.897
USDZAR,20050303,134700,5.897,5.897,5.896,5.896
USDZAR,20050303,134800,5.896,5.896,5.896,5.896
USDZAR,20050303,134900,5.896,5.896,5.896,5.896
USDZAR,20050303,135000,5.895,5.896,5.895,5.895
USDZAR,20050303,135100,5.895,5.895,5.895,5.895
USDZAR,20050303,135200,5.895,5.895,5.895,5.895
USDZAR,20050303,135300,5.895,5.895,5.895,5.895
USDZAR,20050303,135400,5.895,5.895,5.894,5.894
USDZAR,20050303,135500,5.893,5.895,5.893,5.895
USDZAR,20050303,135600,5.895,5.895,5.895,5.895
USDZAR,20050303,135700,5.895,5.895,5.895,5.895
USDZAR,20050303,135800,5.896,5.896,5.896,5.896
USDZAR,20050303,135900,5.897,5.897,5.897,5.897
USDZAR,20050303,140000,5.897,5.897,5.897,5.897
USDZAR,20050303,140100,5.897,5.897,5.897,5.897
USDZAR,20050303,140200,5.897,5.897,5.897,5.897
USDZAR,20050303,140300,5.897,5.897,5.897,5.897
USDZAR,20050303,140400,5.897,5.897,5.897,5.897
USDZAR,20050303,140500,5.897,5.897,5.897,5.897
USDZAR,20050303,140600,5.897,5.897,5.897,5.897
USDZAR,20050303,140700,5.897,5.897,5.897,5.897
USDZAR,20050303,140800,5.897,5.897,5.897,5.897
USDZAR,20050303,140900,5.897,5.897,5.897,5.897
USDZAR,20050303,141000,5.897,5.897,5.897,5.897
USDZAR,20050303,141100,5.897,5.899,5.897,5.899
USDZAR,20050303,141200,5.899,5.899,5.899,5.899
USDZAR,20050303,141300,5.898,5.899,5.898,5.899
USDZAR,20050303,141400,5.899,5.899,5.899,5.899
USDZAR,20050303,141500,5.899,5.899,5.899,5.899
USDZAR,20050303,141600,5.899,5.899,5.899,5.899
USDZAR,20050303,141700,5.899,5.899,5.899,5.899
USDZAR,20050303,141800,5.899,5.899,5.899,5.899
USDZAR,20050303,141900,5.899,5.899,5.899,5.899
USDZAR,20050303,142000,5.900,5.900,5.899,5.900
USDZAR,20050303,142100,5.900,5.900,5.899,5.899
USDZAR,20050303,142200,5.899,5.899,5.899,5.899
USDZAR,20050303,142300,5.898,5.900,5.898,5.900
USDZAR,20050303,142400,5.901,5.901,5.901,5.901
USDZAR,20050303,142500,5.900,5.900,5.899,5.900
USDZAR,20050303,142600,5.900,5.900,5.900,5.900
USDZAR,20050303,142700,5.900,5.900,5.900,5.900
USDZAR,20050303,142800,5.901,5.903,5.901,5.903
USDZAR,20050303,142900,5.904,5.905,5.904,5.905
USDZAR,20050303,143000,5.904,5.904,5.902,5.904
USDZAR,20050303,143100,5.903,5.904,5.903,5.904
USDZAR,20050303,143200,5.905,5.905,5.905,5.905
USDZAR,20050303,143300,5.905,5.906,5.904,5.904
USDZAR,20050303,143400,5.904,5.904,5.904,5.904
USDZAR,20050303,143500,5.904,5.904,5.904,5.904
USDZAR,20050303,143600,5.902,5.902,5.902,5.902
USDZAR,20050303,143700,5.902,5.904,5.902,5.903
USDZAR,20050303,143800,5.903,5.903,5.903,5.903
USDZAR,20050303,143900,5.903,5.903,5.903,5.903
USDZAR,20050303,144000,5.902,5.902,5.902,5.902
USDZAR,20050303,144100,5.902,5.902,5.902,5.902
USDZAR,20050303,144200,5.902,5.902,5.902,5.902
USDZAR,20050303,144300,5.902,5.902,5.902,5.902
USDZAR,20050303,144400,5.902,5.902,5.902,5.902
USDZAR,20050303,144500,5.902,5.902,5.902,5.902
USDZAR,20050303,144600,5.902,5.902,5.902,5.902
USDZAR,20050303,144700,5.902,5.902,5.902,5.902
USDZAR,20050303,144800,5.905,5.907,5.905,5.906
USDZAR,20050303,144900,5.905,5.905,5.905,5.905
USDZAR,20050303,145000,5.904,5.904,5.903,5.904
USDZAR,20050303,145100,5.904,5.904,5.904,5.904
USDZAR,20050303,145200,5.904,5.904,5.904,5.904
USDZAR,20050303,145300,5.903,5.904,5.903,5.904
USDZAR,20050303,145400,5.905,5.908,5.905,5.907
USDZAR,20050303,145500,5.906,5.906,5.904,5.904
USDZAR,20050303,145600,5.903,5.905,5.903,5.905
USDZAR,20050303,145700,5.904,5.905,5.904,5.905
USDZAR,20050303,145800,5.906,5.907,5.906,5.907
USDZAR,20050303,145900,5.907,5.907,5.907,5.907
USDZAR,20050303,150000,5.907,5.908,5.907,5.908
USDZAR,20050303,150100,5.906,5.907,5.906,5.906
USDZAR,20050303,150200,5.905,5.907,5.905,5.907
USDZAR,20050303,150300,5.907,5.907,5.907,5.907
USDZAR,20050303,150400,5.907,5.907,5.906,5.906
USDZAR,20050303,150500,5.906,5.906,5.906,5.906
USDZAR,20050303,150600,5.905,5.907,5.905,5.907
USDZAR,20050303,150700,5.907,5.907,5.907,5.907
USDZAR,20050303,150800,5.907,5.907,5.907,5.907
USDZAR,20050303,150900,5.907,5.907,5.907,5.907
USDZAR,20050303,151000,5.908,5.908,5.907,5.907
USDZAR,20050303,151100,5.908,5.909,5.908,5.909
USDZAR,20050303,151200,5.910,5.911,5.910,5.911
USDZAR,20050303,151300,5.912,5.912,5.908,5.909
USDZAR,20050303,151400,5.909,5.909,5.909,5.909
USDZAR,20050303,151500,5.909,5.909,5.909,5.909
USDZAR,20050303,151600,5.910,5.910,5.910,5.910
USDZAR,20050303,151700,5.910,5.910,5.910,5.910
USDZAR,20050303,151800,5.910,5.910,5.910,5.910
USDZAR,20050303,151900,5.910,5.910,5.910,5.910
USDZAR,20050303,152000,5.906,5.906,5.905,5.905
USDZAR,20050303,152100,5.905,5.906,5.905,5.906
USDZAR,20050303,152200,5.906,5.906,5.906,5.906
USDZAR,20050303,152300,5.906,5.906,5.906,5.906
USDZAR,20050303,152400,5.906,5.908,5.906,5.908
USDZAR,20050303,152500,5.907,5.909,5.907,5.909
USDZAR,20050303,152600,5.909,5.909,5.909,5.909
USDZAR,20050303,152700,5.909,5.910,5.909,5.910
USDZAR,20050303,152800,5.909,5.910,5.908,5.910
USDZAR,20050303,152900,5.911,5.916,5.911,5.916
USDZAR,20050303,153000,5.917,5.917,5.913,5.916
USDZAR,20050303,153100,5.917,5.917,5.916,5.916
USDZAR,20050303,153200,5.915,5.915,5.915,5.915
USDZAR,20050303,153300,5.915,5.915,5.914,5.914
USDZAR,20050303,153400,5.914,5.914,5.914,5.914
USDZAR,20050303,153500,5.914,5.914,5.914,5.914
USDZAR,20050303,153600,5.913,5.913,5.910,5.910
USDZAR,20050303,153700,5.910,5.910,5.910,5.910
USDZAR,20050303,153800,5.908,5.908,5.908,5.908
USDZAR,20050303,153900,5.908,5.908,5.908,5.908
USDZAR,20050303,154000,5.910,5.910,5.909,5.909
USDZAR,20050303,154100,5.909,5.914,5.909,5.914
USDZAR,20050303,154200,5.914,5.914,5.914,5.914
USDZAR,20050303,154300,5.914,5.914,5.914,5.914
USDZAR,20050303,154400,5.913,5.913,5.911,5.911
USDZAR,20050303,154500,5.910,5.911,5.910,5.911
USDZAR,20050303,154600,5.911,5.911,5.911,5.911
USDZAR,20050303,154700,5.912,5.912,5.912,5.912
USDZAR,20050303,154800,5.911,5.911,5.910,5.910
USDZAR,20050303,154900,5.911,5.912,5.911,5.912
USDZAR,20050303,155000,5.912,5.912,5.912,5.912
USDZAR,20050303,155100,5.911,5.912,5.911,5.912
USDZAR,20050303,155200,5.912,5.912,5.912,5.912
USDZAR,20050303,155300,5.912,5.912,5.912,5.912
USDZAR,20050303,155400,5.911,5.911,5.911,5.911
USDZAR,20050303,155500,5.910,5.911,5.910,5.911
USDZAR,20050303,155600,5.912,5.913,5.912,5.913
USDZAR,20050303,155700,5.914,5.915,5.914,5.914
USDZAR,20050303,155800,5.914,5.915,5.914,5.915
USDZAR,20050303,155900,5.916,5.916,5.915,5.916
USDZAR,20050303,160000,5.917,5.917,5.917,5.917
USDZAR,20050303,160100,5.917,5.918,5.916,5.918
USDZAR,20050303,160200,5.917,5.918,5.915,5.915
USDZAR,20050303,160300,5.916,5.917,5.916,5.917
USDZAR,20050303,160500,5.917,5.918,5.917,5.918
USDZAR,20050303,160600,5.918,5.918,5.918,5.918
USDZAR,20050303,160700,5.919,5.920,5.919,5.920
USDZAR,20050303,160800,5.920,5.920,5.920,5.920
USDZAR,20050303,160900,5.920,5.921,5.920,5.921
USDZAR,20050303,161000,5.923,5.923,5.922,5.923
USDZAR,20050303,161100,5.924,5.926,5.924,5.926
USDZAR,20050303,161200,5.925,5.925,5.924,5.924
USDZAR,20050303,161300,5.924,5.925,5.924,5.925
USDZAR,20050303,161400,5.924,5.924,5.924,5.924
USDZAR,20050303,161500,5.923,5.923,5.922,5.922
USDZAR,20050303,161600,5.921,5.921,5.921,5.921
USDZAR,20050303,161700,5.921,5.921,5.921,5.921
USDZAR,20050303,161800,5.921,5.921,5.921,5.921
USDZAR,20050303,161900,5.921,5.921,5.921,5.921
USDZAR,20050303,162000,5.921,5.922,5.921,5.922
USDZAR,20050303,162100,5.922,5.923,5.922,5.923
USDZAR,20050303,162200,5.921,5.921,5.920,5.920
USDZAR,20050303,162300,5.920,5.920,5.920,5.920
USDZAR,20050303,162400,5.922,5.922,5.922,5.922
USDZAR,20050303,162500,5.922,5.922,5.922,5.922
USDZAR,20050303,162600,5.924,5.924,5.923,5.923
USDZAR,20050303,162700,5.924,5.924,5.923,5.924
USDZAR,20050303,162800,5.926,5.926,5.926,5.926
USDZAR,20050303,162900,5.926,5.926,5.926,5.926
USDZAR,20050303,163000,5.927,5.928,5.927,5.928
USDZAR,20050303,163100,5.929,5.929,5.929,5.929
USDZAR,20050303,163200,5.930,5.932,5.930,5.931
USDZAR,20050303,163300,5.932,5.932,5.931,5.931
USDZAR,20050303,163400,5.930,5.932,5.928,5.928
USDZAR,20050303,163500,5.927,5.927,5.925,5.926
USDZAR,20050303,163600,5.926,5.926,5.926,5.926
USDZAR,20050303,163700,5.926,5.926,5.926,5.926
USDZAR,20050303,163800,5.930,5.932,5.929,5.931
USDZAR,20050303,163900,5.930,5.930,5.930,5.930
USDZAR,20050303,164000,5.931,5.931,5.931,5.931
USDZAR,20050303,164100,5.931,5.931,5.931,5.931
USDZAR,20050303,164200,5.931,5.932,5.931,5.932
USDZAR,20050303,164300,5.933,5.933,5.933,5.933
USDZAR,20050303,164400,5.934,5.935,5.934,5.935
USDZAR,20050303,164500,5.935,5.935,5.935,5.935
USDZAR,20050303,164600,5.934,5.934,5.934,5.934
USDZAR,20050303,164700,5.933,5.933,5.933,5.933
USDZAR,20050303,164800,5.933,5.933,5.933,5.933
USDZAR,20050303,164900,5.932,5.934,5.932,5.933
USDZAR,20050303,165000,5.932,5.932,5.932,5.932
USDZAR,20050303,165100,5.931,5.931,5.931,5.931
USDZAR,20050303,165200,5.931,5.931,5.931,5.931
USDZAR,20050303,165300,5.932,5.932,5.932,5.932
USDZAR,20050303,165400,5.932,5.933,5.932,5.933
USDZAR,20050303,165500,5.933,5.933,5.933,5.933
USDZAR,20050303,165600,5.933,5.933,5.933,5.933
USDZAR,20050303,165700,5.933,5.933,5.933,5.933
USDZAR,20050303,165800,5.933,5.933,5.933,5.933
USDZAR,20050303,165900,5.933,5.937,5.933,5.936
USDZAR,20050303,170000,5.937,5.940,5.937,5.939
USDZAR,20050303,170100,5.938,5.938,5.937,5.937
USDZAR,20050303,170200,5.937,5.937,5.935,5.935
USDZAR,20050303,170300,5.935,5.935,5.935,5.935
USDZAR,20050303,170400,5.935,5.935,5.935,5.935
USDZAR,20050303,170500,5.936,5.938,5.936,5.936
USDZAR,20050303,170600,5.936,5.936,5.936,5.936
USDZAR,20050303,170700,5.936,5.936,5.936,5.936
USDZAR,20050303,170800,5.937,5.937,5.935,5.935
USDZAR,20050303,170900,5.935,5.935,5.935,5.935
USDZAR,20050303,171000,5.935,5.935,5.935,5.935
USDZAR,20050303,171100,5.935,5.935,5.935,5.935
USDZAR,20050303,171200,5.933,5.934,5.933,5.934
USDZAR,20050303,171300,5.935,5.935,5.933,5.933
USDZAR,20050303,171400,5.933,5.933,5.933,5.933
USDZAR,20050303,171500,5.933,5.933,5.931,5.931
USDZAR,20050303,171600,5.932,5.934,5.932,5.933
USDZAR,20050303,171700,5.933,5.933,5.933,5.933
USDZAR,20050303,171800,5.933,5.933,5.931,5.931
USDZAR,20050303,171900,5.932,5.932,5.931,5.931
USDZAR,20050303,172000,5.931,5.935,5.931,5.934
USDZAR,20050303,172100,5.933,5.934,5.933,5.933
USDZAR,20050303,172200,5.933,5.933,5.933,5.933
USDZAR,20050303,172300,5.933,5.934,5.933,5.934
USDZAR,20050303,172400,5.933,5.934,5.933,5.934
USDZAR,20050303,172500,5.933,5.934,5.933,5.934
USDZAR,20050303,172600,5.934,5.934,5.934,5.934
USDZAR,20050303,172700,5.933,5.933,5.933,5.933
USDZAR,20050303,172800,5.933,5.933,5.933,5.933
USDZAR,20050303,172900,5.932,5.932,5.932,5.932
USDZAR,20050303,173000,5.931,5.931,5.930,5.930
USDZAR,20050303,173100,5.929,5.929,5.929,5.929
USDZAR,20050303,173200,5.929,5.929,5.929,5.929
USDZAR,20050303,173300,5.929,5.929,5.929,5.929
USDZAR,20050303,173400,5.929,5.929,5.929,5.929
USDZAR,20050303,173500,5.929,5.929,5.929,5.929
USDZAR,20050303,173600,5.930,5.934,5.930,5.934
USDZAR,20050303,173700,5.934,5.934,5.934,5.934
USDZAR,20050303,173800,5.934,5.934,5.934,5.934
USDZAR,20050303,173900,5.934,5.934,5.934,5.934
USDZAR,20050303,174000,5.935,5.935,5.935,5.935
USDZAR,20050303,174100,5.935,5.935,5.934,5.934
USDZAR,20050303,174200,5.935,5.935,5.934,5.934
USDZAR,20050303,174300,5.934,5.934,5.933,5.933
USDZAR,20050303,174400,5.932,5.933,5.932,5.933
USDZAR,20050303,174500,5.933,5.933,5.933,5.933
USDZAR,20050303,174600,5.933,5.933,5.933,5.933
USDZAR,20050303,174700,5.933,5.933,5.933,5.933
USDZAR,20050303,174800,5.935,5.935,5.935,5.935
USDZAR,20050303,174900,5.935,5.936,5.935,5.936
USDZAR,20050303,175000,5.936,5.936,5.936,5.936
USDZAR,20050303,175100,5.935,5.935,5.935,5.935
USDZAR,20050303,175200,5.935,5.935,5.935,5.935
USDZAR,20050303,175300,5.935,5.935,5.935,5.935
USDZAR,20050303,175400,5.935,5.935,5.935,5.935
USDZAR,20050303,175500,5.935,5.935,5.935,5.935
USDZAR,20050303,175600,5.935,5.935,5.932,5.932
USDZAR,20050303,175700,5.932,5.932,5.932,5.932
USDZAR,20050303,175800,5.932,5.932,5.932,5.932
USDZAR,20050303,175900,5.932,5.932,5.932,5.932
USDZAR,20050303,180000,5.932,5.932,5.932,5.932
USDZAR,20050303,180100,5.932,5.932,5.932,5.932
USDZAR,20050303,180200,5.932,5.932,5.932,5.932
USDZAR,20050303,180300,5.949,5.949,5.949,5.949
USDZAR,20050303,180400,5.949,5.949,5.949,5.949
USDZAR,20050303,180500,5.949,5.953,5.949,5.953
USDZAR,20050303,180600,5.954,5.954,5.952,5.954
USDZAR,20050303,180700,5.954,5.954,5.954,5.954
USDZAR,20050303,180800,5.953,5.953,5.953,5.953
USDZAR,20050303,180900,5.953,5.953,5.952,5.952
USDZAR,20050303,181000,5.953,5.953,5.953,5.953
USDZAR,20050303,181100,5.953,5.953,5.953,5.953
USDZAR,20050303,181200,5.951,5.951,5.951,5.951
USDZAR,20050303,181300,5.951,5.951,5.948,5.949
USDZAR,20050303,181400,5.949,5.949,5.949,5.949
USDZAR,20050303,181500,5.949,5.949,5.948,5.948
USDZAR,20050303,181600,5.948,5.948,5.948,5.948
USDZAR,20050303,181700,5.948,5.948,5.948,5.948
USDZAR,20050303,181800,5.948,5.948,5.948,5.948
USDZAR,20050303,181900,5.949,5.949,5.948,5.948
USDZAR,20050303,182000,5.946,5.946,5.945,5.946
USDZAR,20050303,182100,5.947,5.947,5.946,5.946
USDZAR,20050303,182200,5.946,5.946,5.946,5.946
USDZAR,20050303,182300,5.946,5.946,5.946,5.946
USDZAR,20050303,182400,5.946,5.946,5.946,5.946
USDZAR,20050303,182500,5.946,5.946,5.946,5.946
USDZAR,20050303,182600,5.946,5.946,5.946,5.946
USDZAR,20050303,182700,5.946,5.946,5.946,5.946
USDZAR,20050303,182800,5.946,5.946,5.946,5.946
USDZAR,20050303,182900,5.946,5.946,5.946,5.946
USDZAR,20050303,183000,5.946,5.946,5.946,5.946
USDZAR,20050303,183100,5.946,5.946,5.946,5.946
USDZAR,20050303,183200,5.947,5.947,5.947,5.947
USDZAR,20050303,183300,5.947,5.947,5.947,5.947
USDZAR,20050303,183400,5.947,5.947,5.947,5.947
USDZAR,20050303,183500,5.947,5.947,5.947,5.947
USDZAR,20050303,183600,5.947,5.947,5.946,5.946
USDZAR,20050303,183700,5.946,5.946,5.946,5.946
USDZAR,20050303,183800,5.946,5.946,5.946,5.946
USDZAR,20050303,183900,5.946,5.946,5.946,5.946
USDZAR,20050303,184000,5.946,5.946,5.946,5.946
USDZAR,20050303,184100,5.946,5.946,5.946,5.946
USDZAR,20050303,184200,5.947,5.947,5.947,5.947
USDZAR,20050303,184300,5.946,5.946,5.946,5.946
USDZAR,20050303,184400,5.946,5.946,5.946,5.946
USDZAR,20050303,184500,5.946,5.946,5.946,5.946
USDZAR,20050303,184600,5.946,5.946,5.946,5.946
USDZAR,20050303,184700,5.949,5.949,5.949,5.949
USDZAR,20050303,184800,5.949,5.949,5.949,5.949
USDZAR,20050303,184900,5.949,5.949,5.949,5.949
USDZAR,20050303,185000,5.946,5.946,5.945,5.945
USDZAR,20050303,185100,5.944,5.944,5.944,5.944
USDZAR,20050303,185200,5.943,5.943,5.938,5.938
USDZAR,20050303,185300,5.938,5.938,5.938,5.938
USDZAR,20050303,185400,5.938,5.938,5.938,5.938
USDZAR,20050303,185500,5.938,5.938,5.938,5.938
USDZAR,20050303,185600,5.939,5.939,5.939,5.939
USDZAR,20050303,185700,5.939,5.939,5.939,5.939
USDZAR,20050303,185800,5.939,5.939,5.939,5.939
USDZAR,20050303,185900,5.939,5.939,5.938,5.938
USDZAR,20050303,190000,5.938,5.938,5.938,5.938
USDZAR,20050303,190100,5.938,5.938,5.938,5.938
USDZAR,20050303,190200,5.938,5.938,5.938,5.938
USDZAR,20050303,190300,5.938,5.938,5.938,5.938
USDZAR,20050303,190400,5.938,5.938,5.938,5.938
USDZAR,20050303,190500,5.938,5.938,5.938,5.938
USDZAR,20050303,190600,5.942,5.942,5.942,5.942
USDZAR,20050303,190700,5.942,5.942,5.942,5.942
USDZAR,20050303,190800,5.942,5.942,5.942,5.942
USDZAR,20050303,190900,5.942,5.942,5.942,5.942
USDZAR,20050303,191000,5.942,5.942,5.942,5.942
USDZAR,20050303,191100,5.942,5.942,5.942,5.942
USDZAR,20050303,191200,5.942,5.942,5.942,5.942
USDZAR,20050303,191300,5.942,5.942,5.940,5.940
USDZAR,20050303,191400,5.940,5.940,5.940,5.940
USDZAR,20050303,191500,5.940,5.940,5.940,5.940
USDZAR,20050303,191600,5.940,5.940,5.940,5.940
USDZAR,20050303,191700,5.940,5.940,5.940,5.940
USDZAR,20050303,191800,5.940,5.940,5.940,5.940
USDZAR,20050303,191900,5.940,5.940,5.938,5.938
USDZAR,20050303,192000,5.939,5.939,5.939,5.939
USDZAR,20050303,192100,5.939,5.939,5.939,5.939
USDZAR,20050303,192200,5.939,5.940,5.939,5.940
USDZAR,20050303,192300,5.940,5.940,5.940,5.940
USDZAR,20050303,192400,5.940,5.940,5.940,5.940
USDZAR,20050303,192500,5.940,5.940,5.940,5.940
USDZAR,20050303,192600,5.940,5.940,5.940,5.940
USDZAR,20050303,192700,5.940,5.940,5.940,5.940
USDZAR,20050303,192800,5.940,5.940,5.940,5.940
USDZAR,20050303,192900,5.940,5.940,5.940,5.940
USDZAR,20050303,193000,5.940,5.940,5.940,5.940
USDZAR,20050303,193100,5.940,5.940,5.940,5.940
USDZAR,20050303,193200,5.940,5.940,5.940,5.940
USDZAR,20050303,193300,5.940,5.940,5.940,5.940
USDZAR,20050303,193400,5.940,5.940,5.940,5.940
USDZAR,20050303,193500,5.940,5.942,5.940,5.942
USDZAR,20050303,193600,5.942,5.942,5.942,5.942
USDZAR,20050303,193700,5.942,5.942,5.942,5.942
USDZAR,20050303,193800,5.942,5.942,5.942,5.942
USDZAR,20050303,193900,5.942,5.942,5.942,5.942
USDZAR,20050303,194000,5.942,5.942,5.942,5.942
USDZAR,20050303,194100,5.942,5.942,5.942,5.942
USDZAR,20050303,194200,5.942,5.942,5.942,5.942
USDZAR,20050303,194300,5.945,5.946,5.944,5.944
USDZAR,20050303,194400,5.943,5.943,5.941,5.942
USDZAR,20050303,194500,5.942,5.942,5.942,5.942
USDZAR,20050303,194600,5.942,5.942,5.942,5.942
USDZAR,20050303,194700,5.942,5.942,5.942,5.942
USDZAR,20050303,194800,5.942,5.942,5.942,5.942
USDZAR,20050303,194900,5.942,5.942,5.942,5.942
USDZAR,20050303,195000,5.942,5.942,5.942,5.942
USDZAR,20050303,195100,5.942,5.942,5.942,5.942
USDZAR,20050303,195200,5.942,5.942,5.942,5.942
USDZAR,20050303,195300,5.946,5.946,5.946,5.946
USDZAR,20050303,195400,5.946,5.946,5.946,5.946
USDZAR,20050303,195500,5.946,5.946,5.946,5.946
USDZAR,20050303,195600,5.946,5.946,5.946,5.946
USDZAR,20050303,195700,5.946,5.946,5.946,5.946
USDZAR,20050303,195800,5.946,5.946,5.946,5.946
USDZAR,20050303,195900,5.946,5.946,5.946,5.946
USDZAR,20050303,200000,5.946,5.946,5.946,5.946
USDZAR,20050303,200100,5.946,5.946,5.946,5.946
USDZAR,20050303,200200,5.949,5.949,5.946,5.946
USDZAR,20050303,200300,5.946,5.947,5.946,5.947
USDZAR,20050303,200400,5.944,5.944,5.943,5.943
USDZAR,20050303,200500,5.943,5.943,5.943,5.943
USDZAR,20050303,200600,5.943,5.943,5.943,5.943
USDZAR,20050303,200700,5.943,5.943,5.943,5.943
USDZAR,20050303,200800,5.943,5.943,5.943,5.943
USDZAR,20050303,200900,5.943,5.943,5.943,5.943
USDZAR,20050303,201000,5.943,5.943,5.943,5.943
USDZAR,20050303,201100,5.945,5.945,5.945,5.945
USDZAR,20050303,201200,5.943,5.943,5.942,5.942
USDZAR,20050303,201300,5.942,5.942,5.942,5.942
USDZAR,20050303,201400,5.942,5.942,5.942,5.942
USDZAR,20050303,201500,5.942,5.942,5.942,5.942
USDZAR,20050303,201600,5.942,5.942,5.942,5.942
USDZAR,20050303,201700,5.942,5.942,5.942,5.942
USDZAR,20050303,201800,5.942,5.942,5.942,5.942
USDZAR,20050303,201900,5.942,5.942,5.942,5.942
USDZAR,20050303,202000,5.942,5.942,5.942,5.942
USDZAR,20050303,202100,5.942,5.942,5.942,5.942
USDZAR,20050303,202200,5.942,5.942,5.942,5.942
USDZAR,20050303,202300,5.942,5.942,5.942,5.942
USDZAR,20050303,202400,5.942,5.942,5.942,5.942
USDZAR,20050303,202500,5.942,5.942,5.942,5.942
USDZAR,20050303,202600,5.942,5.942,5.942,5.942
USDZAR,20050303,202700,5.942,5.942,5.942,5.942
USDZAR,20050303,202800,5.942,5.942,5.942,5.942
USDZAR,20050303,202900,5.942,5.942,5.942,5.942
USDZAR,20050303,203000,5.942,5.942,5.942,5.942
USDZAR,20050303,203100,5.942,5.942,5.942,5.942
USDZAR,20050303,203200,5.942,5.942,5.942,5.942
USDZAR,20050303,203300,5.942,5.942,5.942,5.942
USDZAR,20050303,203400,5.942,5.942,5.942,5.942
USDZAR,20050303,203500,5.942,5.942,5.942,5.942
USDZAR,20050303,203600,5.942,5.942,5.942,5.942
USDZAR,20050303,203700,5.942,5.942,5.942,5.942
USDZAR,20050303,203800,5.942,5.942,5.942,5.942
USDZAR,20050303,203900,5.942,5.942,5.942,5.942
USDZAR,20050303,204000,5.942,5.942,5.942,5.942
USDZAR,20050303,204100,5.942,5.942,5.942,5.942
USDZAR,20050303,204200,5.942,5.942,5.942,5.942
USDZAR,20050303,204300,5.942,5.942,5.942,5.942
USDZAR,20050303,204400,5.942,5.942,5.942,5.942
USDZAR,20050303,204500,5.942,5.942,5.942,5.942
USDZAR,20050303,204600,5.942,5.943,5.942,5.943
USDZAR,20050303,204700,5.943,5.943,5.943,5.943
USDZAR,20050303,204800,5.943,5.943,5.943,5.943
USDZAR,20050303,204900,5.943,5.943,5.943,5.943
USDZAR,20050303,205000,5.943,5.943,5.943,5.943
USDZAR,20050303,205100,5.943,5.943,5.943,5.943
USDZAR,20050303,205200,5.943,5.943,5.943,5.943
USDZAR,20050303,205300,5.942,5.942,5.942,5.942
USDZAR,20050303,205400,5.942,5.942,5.942,5.942
USDZAR,20050303,205500,5.945,5.945,5.945,5.945
USDZAR,20050303,205600,5.945,5.945,5.945,5.945
USDZAR,20050303,205700,5.945,5.945,5.945,5.945
USDZAR,20050303,205800,5.945,5.945,5.945,5.945
USDZAR,20050303,205900,5.945,5.945,5.945,5.945
USDZAR,20050303,210000,5.945,5.945,5.945,5.945
USDZAR,20050303,210100,5.945,5.945,5.945,5.945
USDZAR,20050303,210200,5.945,5.945,5.945,5.945
USDZAR,20050303,210300,5.945,5.945,5.943,5.943
USDZAR,20050303,210400,5.943,5.943,5.943,5.943
USDZAR,20050303,210500,5.943,5.943,5.943,5.943
USDZAR,20050303,210600,5.943,5.943,5.943,5.943
USDZAR,20050303,210700,5.943,5.943,5.943,5.943
USDZAR,20050303,210800,5.943,5.943,5.943,5.943
USDZAR,20050303,210900,5.943,5.943,5.943,5.943
USDZAR,20050303,211000,5.943,5.943,5.943,5.943
USDZAR,20050303,211100,5.943,5.943,5.943,5.943
USDZAR,20050303,211200,5.943,5.943,5.943,5.943
USDZAR,20050303,211300,5.946,5.946,5.946,5.946
USDZAR,20050303,211400,5.946,5.946,5.946,5.946
USDZAR,20050303,211500,5.946,5.946,5.946,5.946
USDZAR,20050303,211600,5.946,5.946,5.946,5.946
USDZAR,20050303,211700,5.946,5.946,5.946,5.946
USDZAR,20050303,211800,5.946,5.946,5.946,5.946
USDZAR,20050303,211900,5.946,5.946,5.946,5.946
USDZAR,20050303,212000,5.946,5.946,5.945,5.945
USDZAR,20050303,212100,5.945,5.945,5.945,5.945
USDZAR,20050303,212200,5.945,5.945,5.945,5.945
USDZAR,20050303,212300,5.945,5.945,5.945,5.945
USDZAR,20050303,212400,5.945,5.945,5.945,5.945
USDZAR,20050303,212500,5.945,5.945,5.945,5.945
USDZAR,20050303,212600,5.945,5.945,5.945,5.945
USDZAR,20050303,212700,5.945,5.945,5.945,5.945
USDZAR,20050303,212800,5.945,5.945,5.945,5.945
USDZAR,20050303,212900,5.945,5.945,5.945,5.945
USDZAR,20050303,213000,5.945,5.945,5.945,5.945
USDZAR,20050303,213100,5.945,5.945,5.945,5.945
USDZAR,20050303,213200,5.945,5.945,5.945,5.945
USDZAR,20050303,213300,5.945,5.945,5.945,5.945
USDZAR,20050303,213400,5.945,5.945,5.945,5.945
USDZAR,20050303,213500,5.945,5.945,5.945,5.945
USDZAR,20050303,213600,5.945,5.945,5.945,5.945
USDZAR,20050303,213700,5.945,5.945,5.945,5.945
USDZAR,20050303,213800,5.945,5.945,5.945,5.945
USDZAR,20050303,213900,5.945,5.945,5.945,5.945
USDZAR,20050303,214000,5.945,5.945,5.945,5.945
USDZAR,20050303,214100,5.945,5.945,5.945,5.945
USDZAR,20050303,214200,5.945,5.945,5.945,5.945
USDZAR,20050303,214300,5.945,5.945,5.945,5.945
USDZAR,20050303,214400,5.945,5.945,5.945,5.945
USDZAR,20050303,214500,5.945,5.945,5.945,5.945
USDZAR,20050303,214600,5.945,5.945,5.945,5.945
USDZAR,20050303,214700,5.945,5.945,5.945,5.945
USDZAR,20050303,214800,5.945,5.945,5.945,5.945
USDZAR,20050303,214900,5.945,5.945,5.945,5.945
USDZAR,20050303,215000,5.945,5.945,5.945,5.945
USDZAR,20050303,215100,5.946,5.946,5.946,5.946
USDZAR,20050303,215200,5.946,5.947,5.946,5.946
USDZAR,20050303,215300,5.945,5.945,5.945,5.945
USDZAR,20050303,215400,5.945,5.945,5.945,5.945
USDZAR,20050303,215500,5.945,5.945,5.945,5.945
USDZAR,20050303,215600,5.945,5.945,5.945,5.945
USDZAR,20050303,215700,5.946,5.946,5.945,5.945
USDZAR,20050303,215800,5.945,5.945,5.945,5.945
USDZAR,20050303,215900,5.945,5.945,5.945,5.945
USDZAR,20050303,220000,5.945,5.945,5.945,5.945
USDZAR,20050303,220100,5.945,5.945,5.945,5.945
USDZAR,20050303,220200,5.945,5.946,5.945,5.946
USDZAR,20050303,220300,5.946,5.946,5.946,5.946
USDZAR,20050303,220400,5.947,5.947,5.947,5.947
USDZAR,20050303,220500,5.947,5.947,5.947,5.947
USDZAR,20050303,220600,5.947,5.947,5.947,5.947
USDZAR,20050303,220700,5.947,5.947,5.947,5.947
USDZAR,20050303,220800,5.947,5.947,5.947,5.947
USDZAR,20050303,220900,5.947,5.947,5.946,5.946
USDZAR,20050303,221000,5.946,5.947,5.945,5.945
USDZAR,20050303,221100,5.945,5.945,5.945,5.945
USDZAR,20050303,221200,5.945,5.945,5.945,5.945
USDZAR,20050303,221300,5.945,5.945,5.945,5.945
USDZAR,20050303,221400,5.945,5.945,5.945,5.945
USDZAR,20050303,221500,5.945,5.945,5.945,5.945
USDZAR,20050303,221600,5.945,5.945,5.945,5.945
USDZAR,20050303,221700,5.945,5.945,5.945,5.945
USDZAR,20050303,221800,5.945,5.945,5.945,5.945
USDZAR,20050303,221900,5.945,5.945,5.945,5.945
USDZAR,20050303,222000,5.945,5.945,5.945,5.945
USDZAR,20050303,222100,5.943,5.943,5.943,5.943
USDZAR,20050303,222200,5.943,5.943,5.943,5.943
USDZAR,20050303,222300,5.943,5.943,5.943,5.943
USDZAR,20050303,222400,5.943,5.943,5.943,5.943
USDZAR,20050303,222500,5.943,5.943,5.943,5.943
USDZAR,20050303,222600,5.943,5.943,5.943,5.943
USDZAR,20050303,222700,5.943,5.943,5.943,5.943
USDZAR,20050303,222800,5.943,5.943,5.943,5.943
USDZAR,20050303,222900,5.943,5.943,5.943,5.943
USDZAR,20050303,223000,5.943,5.943,5.943,5.943
USDZAR,20050303,223100,5.943,5.943,5.943,5.943
USDZAR,20050303,223200,5.943,5.943,5.943,5.943
USDZAR,20050303,223300,5.943,5.943,5.943,5.943
USDZAR,20050303,223400,5.943,5.943,5.943,5.943
USDZAR,20050303,223500,5.943,5.943,5.943,5.943
USDZAR,20050303,223600,5.943,5.943,5.943,5.943
USDZAR,20050303,223700,5.943,5.943,5.943,5.943
USDZAR,20050303,223800,5.943,5.943,5.943,5.943
USDZAR,20050303,223900,5.943,5.943,5.943,5.943
USDZAR,20050303,224000,5.943,5.943,5.943,5.943
USDZAR,20050303,224100,5.943,5.943,5.943,5.943
USDZAR,20050303,224200,5.943,5.943,5.943,5.943
USDZAR,20050303,224300,5.943,5.943,5.943,5.943
USDZAR,20050303,224400,5.943,5.943,5.943,5.943
USDZAR,20050303,224500,5.943,5.943,5.943,5.943
USDZAR,20050303,224600,5.943,5.943,5.943,5.943
USDZAR,20050303,224700,5.943,5.943,5.943,5.943
USDZAR,20050303,224800,5.943,5.943,5.943,5.943
USDZAR,20050303,224900,5.943,5.943,5.943,5.943
USDZAR,20050303,225000,5.943,5.943,5.943,5.943
USDZAR,20050303,225100,5.943,5.943,5.937,5.937
USDZAR,20050303,225200,5.937,5.939,5.937,5.939
USDZAR,20050303,225300,5.939,5.939,5.938,5.938
USDZAR,20050303,225400,5.938,5.938,5.938,5.938
USDZAR,20050303,225500,5.938,5.938,5.938,5.938
USDZAR,20050303,225600,5.938,5.938,5.938,5.938
USDZAR,20050303,225700,5.938,5.938,5.938,5.938
USDZAR,20050303,225800,5.938,5.938,5.938,5.938
USDZAR,20050303,225900,5.938,5.938,5.938,5.938
USDZAR,20050303,230100,5.938,5.938,5.938,5.938
USDZAR,20050303,230200,5.938,5.938,5.938,5.938
USDZAR,20050303,230300,5.938,5.938,5.938,5.938
USDZAR,20050303,230400,5.938,5.938,5.938,5.938
USDZAR,20050303,230500,5.938,5.938,5.938,5.938
USDZAR,20050303,230600,5.938,5.938,5.938,5.938
USDZAR,20050303,230700,5.938,5.938,5.938,5.938
USDZAR,20050303,230800,5.938,5.938,5.938,5.938
USDZAR,20050303,230900,5.938,5.938,5.938,5.938
USDZAR,20050303,231000,5.938,5.938,5.938,5.938
USDZAR,20050303,231100,5.938,5.938,5.938,5.938
USDZAR,20050303,231200,5.938,5.938,5.938,5.938
USDZAR,20050303,231300,5.938,5.938,5.938,5.938
USDZAR,20050303,231400,5.938,5.938,5.938,5.938
USDZAR,20050303,231500,5.938,5.938,5.938,5.938
USDZAR,20050303,231600,5.938,5.938,5.938,5.938
USDZAR,20050303,231700,5.938,5.938,5.938,5.938
USDZAR,20050303,231800,5.938,5.938,5.938,5.938
USDZAR,20050303,231900,5.938,5.938,5.938,5.938
USDZAR,20050303,232000,5.938,5.938,5.937,5.937
USDZAR,20050303,232100,5.937,5.937,5.937,5.937
USDZAR,20050303,232200,5.937,5.937,5.937,5.937
USDZAR,20050303,232300,5.937,5.937,5.937,5.937
USDZAR,20050303,232400,5.936,5.936,5.936,5.936
USDZAR,20050303,232500,5.936,5.936,5.936,5.936
USDZAR,20050303,232600,5.936,5.936,5.936,5.936
USDZAR,20050303,232700,5.936,5.936,5.936,5.936
USDZAR,20050303,232800,5.936,5.936,5.936,5.936
USDZAR,20050303,232900,5.936,5.936,5.936,5.936
USDZAR,20050303,233000,5.936,5.936,5.936,5.936
USDZAR,20050303,233100,5.936,5.936,5.936,5.936
USDZAR,20050303,233200,5.936,5.936,5.936,5.936
USDZAR,20050303,233300,5.936,5.936,5.935,5.935
USDZAR,20050303,233400,5.935,5.935,5.935,5.935
USDZAR,20050303,233500,5.935,5.935,5.935,5.935
USDZAR,20050303,233600,5.935,5.935,5.935,5.935
USDZAR,20050303,233700,5.935,5.935,5.935,5.935
USDZAR,20050303,233800,5.935,5.935,5.935,5.935
USDZAR,20050303,233900,5.935,5.935,5.935,5.935
USDZAR,20050303,234000,5.935,5.935,5.935,5.935
USDZAR,20050303,234100,5.935,5.935,5.935,5.935
USDZAR,20050303,234200,5.935,5.935,5.935,5.935
USDZAR,20050303,234300,5.935,5.935,5.935,5.935
USDZAR,20050303,234400,5.935,5.935,5.935,5.935
USDZAR,20050303,234500,5.935,5.935,5.935,5.935
USDZAR,20050303,234600,5.935,5.935,5.935,5.935
USDZAR,20050303,234700,5.935,5.935,5.935,5.935
USDZAR,20050303,234800,5.935,5.935,5.935,5.935
USDZAR,20050303,234900,5.935,5.935,5.935,5.935
USDZAR,20050303,235000,5.935,5.935,5.935,5.935
USDZAR,20050303,235100,5.936,5.936,5.936,5.936
USDZAR,20050303,235200,5.936,5.936,5.936,5.936
USDZAR,20050303,235300,5.936,5.936,5.936,5.936
USDZAR,20050303,235400,5.936,5.936,5.936,5.936
USDZAR,20050303,235500,5.936,5.936,5.936,5.936
USDZAR,20050303,235600,5.936,5.936,5.936,5.936
USDZAR,20050303,235700,5.936,5.936,5.936,5.936
USDZAR,20050303,235800,5.936,5.936,5.936,5.936
USDZAR,20050303,235900,5.936,5.936,5.936,5.936
USDZAR,20050304,000000,5.936,5.936,5.936,5.936
EURAUD,20050303,000100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050303,000200,1.6778,1.6781,1.6778,1.6781
EURAUD,20050303,000300,1.6781,1.6782,1.6780,1.6780
EURAUD,20050303,000400,1.6780,1.6780,1.6777,1.6777
EURAUD,20050303,000500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,000600,1.6776,1.6777,1.6776,1.6777
EURAUD,20050303,000700,1.6777,1.6778,1.6777,1.6778
EURAUD,20050303,000800,1.6778,1.6780,1.6778,1.6780
EURAUD,20050303,000900,1.6780,1.6781,1.6780,1.6781
EURAUD,20050303,001000,1.6781,1.6781,1.6780,1.6780
EURAUD,20050303,001100,1.6780,1.6780,1.6778,1.6778
EURAUD,20050303,001200,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,001300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,001400,1.6777,1.6780,1.6777,1.6780
EURAUD,20050303,001500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,001600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050303,001700,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,001800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,001900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,002000,1.6777,1.6777,1.6776,1.6776
EURAUD,20050303,002100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050303,002200,1.6776,1.6777,1.6776,1.6777
EURAUD,20050303,002300,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,002400,1.6777,1.6777,1.6776,1.6776
EURAUD,20050303,002500,1.6777,1.6779,1.6777,1.6779
EURAUD,20050303,002600,1.6779,1.6779,1.6778,1.6778
EURAUD,20050303,002700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050303,002800,1.6778,1.6778,1.6776,1.6776
EURAUD,20050303,002900,1.6776,1.6777,1.6776,1.6777
EURAUD,20050303,003000,1.6777,1.6779,1.6777,1.6779
EURAUD,20050303,003100,1.6779,1.6780,1.6779,1.6779
EURAUD,20050303,003200,1.6779,1.6779,1.6778,1.6778
EURAUD,20050303,003300,1.6778,1.6780,1.6778,1.6780
EURAUD,20050303,003400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050303,003500,1.6778,1.6780,1.6778,1.6780
EURAUD,20050303,003600,1.6780,1.6781,1.6780,1.6780
EURAUD,20050303,003700,1.6779,1.6779,1.6778,1.6779
EURAUD,20050303,003800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,003900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,004000,1.6782,1.6785,1.6781,1.6785
EURAUD,20050303,004100,1.6786,1.6786,1.6784,1.6786
EURAUD,20050303,004200,1.6787,1.6788,1.6787,1.6788
EURAUD,20050303,004300,1.6788,1.6789,1.6788,1.6789
EURAUD,20050303,004400,1.6789,1.6795,1.6789,1.6795
EURAUD,20050303,004500,1.6796,1.6796,1.6794,1.6794
EURAUD,20050303,004600,1.6794,1.6796,1.6794,1.6796
EURAUD,20050303,004700,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,004800,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,004900,1.6794,1.6794,1.6791,1.6791
EURAUD,20050303,005000,1.6792,1.6792,1.6791,1.6791
EURAUD,20050303,005100,1.6791,1.6792,1.6791,1.6792
EURAUD,20050303,005200,1.6792,1.6793,1.6792,1.6793
EURAUD,20050303,005300,1.6793,1.6794,1.6793,1.6794
EURAUD,20050303,005400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,005500,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,005600,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,005700,1.6795,1.6799,1.6795,1.6799
EURAUD,20050303,005800,1.6799,1.6799,1.6796,1.6796
EURAUD,20050303,005900,1.6796,1.6798,1.6796,1.6798
EURAUD,20050303,010000,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,010100,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,010200,1.6794,1.6794,1.6792,1.6792
EURAUD,20050303,010300,1.6792,1.6793,1.6792,1.6793
EURAUD,20050303,010400,1.6794,1.6795,1.6792,1.6792
EURAUD,20050303,010500,1.6791,1.6791,1.6788,1.6788
EURAUD,20050303,010600,1.6788,1.6791,1.6788,1.6791
EURAUD,20050303,010700,1.6792,1.6793,1.6791,1.6791
EURAUD,20050303,010800,1.6791,1.6792,1.6791,1.6792
EURAUD,20050303,010900,1.6793,1.6794,1.6793,1.6794
EURAUD,20050303,011000,1.6794,1.6795,1.6794,1.6795
EURAUD,20050303,011100,1.6796,1.6798,1.6796,1.6798
EURAUD,20050303,011200,1.6798,1.6799,1.6798,1.6799
EURAUD,20050303,011300,1.6801,1.6801,1.6799,1.6799
EURAUD,20050303,011400,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,011500,1.6796,1.6797,1.6795,1.6796
EURAUD,20050303,011600,1.6796,1.6796,1.6794,1.6794
EURAUD,20050303,011700,1.6796,1.6798,1.6796,1.6797
EURAUD,20050303,011800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050303,011900,1.6796,1.6798,1.6795,1.6795
EURAUD,20050303,012000,1.6795,1.6795,1.6792,1.6792
EURAUD,20050303,012100,1.6791,1.6791,1.6788,1.6788
EURAUD,20050303,012200,1.6788,1.6789,1.6788,1.6788
EURAUD,20050303,012300,1.6788,1.6788,1.6783,1.6783
EURAUD,20050303,012400,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,012500,1.6782,1.6783,1.6782,1.6783
EURAUD,20050303,012600,1.6784,1.6788,1.6784,1.6788
EURAUD,20050303,012700,1.6789,1.6794,1.6789,1.6794
EURAUD,20050303,012800,1.6794,1.6795,1.6794,1.6794
EURAUD,20050303,012900,1.6793,1.6793,1.6791,1.6791
EURAUD,20050303,013000,1.6789,1.6789,1.6788,1.6788
EURAUD,20050303,013100,1.6789,1.6794,1.6789,1.6792
EURAUD,20050303,013200,1.6795,1.6801,1.6795,1.6801
EURAUD,20050303,013300,1.6803,1.6813,1.6803,1.6813
EURAUD,20050303,013400,1.6815,1.6816,1.6810,1.6810
EURAUD,20050303,013500,1.6809,1.6809,1.6806,1.6806
EURAUD,20050303,013600,1.6808,1.6812,1.6808,1.6812
EURAUD,20050303,013700,1.6813,1.6816,1.6813,1.6816
EURAUD,20050303,013800,1.6816,1.6821,1.6816,1.6821
EURAUD,20050303,013900,1.6820,1.6820,1.6819,1.6819
EURAUD,20050303,014000,1.6818,1.6818,1.6817,1.6818
EURAUD,20050303,014100,1.6818,1.6819,1.6816,1.6816
EURAUD,20050303,014200,1.6816,1.6817,1.6816,1.6817
EURAUD,20050303,014300,1.6817,1.6817,1.6816,1.6817
EURAUD,20050303,014400,1.6817,1.6819,1.6817,1.6819
EURAUD,20050303,014500,1.6817,1.6817,1.6811,1.6811
EURAUD,20050303,014600,1.6810,1.6810,1.6808,1.6808
EURAUD,20050303,014700,1.6808,1.6808,1.6806,1.6806
EURAUD,20050303,014800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,014900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,015000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,015100,1.6806,1.6806,1.6805,1.6806
EURAUD,20050303,015200,1.6806,1.6806,1.6805,1.6805
EURAUD,20050303,015300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050303,015400,1.6805,1.6806,1.6805,1.6806
EURAUD,20050303,015500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050303,015600,1.6809,1.6810,1.6809,1.6810
EURAUD,20050303,015700,1.6812,1.6812,1.6810,1.6810
EURAUD,20050303,015800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050303,015900,1.6811,1.6812,1.6811,1.6812
EURAUD,20050303,020000,1.6810,1.6810,1.6809,1.6810
EURAUD,20050303,020100,1.6810,1.6811,1.6810,1.6811
EURAUD,20050303,020200,1.6810,1.6810,1.6810,1.6810
EURAUD,20050303,020300,1.6810,1.6810,1.6809,1.6809
EURAUD,20050303,020400,1.6808,1.6809,1.6808,1.6809
EURAUD,20050303,020500,1.6809,1.6810,1.6809,1.6810
EURAUD,20050303,020600,1.6810,1.6810,1.6807,1.6807
EURAUD,20050303,020700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050303,020800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050303,020900,1.6801,1.6801,1.6799,1.6799
EURAUD,20050303,021000,1.6800,1.6804,1.6800,1.6804
EURAUD,20050303,021100,1.6806,1.6809,1.6806,1.6809
EURAUD,20050303,021200,1.6810,1.6810,1.6808,1.6808
EURAUD,20050303,021300,1.6809,1.6810,1.6809,1.6810
EURAUD,20050303,021400,1.6811,1.6811,1.6810,1.6810
EURAUD,20050303,021500,1.6808,1.6808,1.6806,1.6807
EURAUD,20050303,021600,1.6808,1.6808,1.6806,1.6806
EURAUD,20050303,021700,1.6805,1.6808,1.6805,1.6808
EURAUD,20050303,021800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050303,021900,1.6808,1.6810,1.6808,1.6810
EURAUD,20050303,022000,1.6810,1.6810,1.6810,1.6810
EURAUD,20050303,022100,1.6811,1.6811,1.6810,1.6810
EURAUD,20050303,022200,1.6810,1.6810,1.6808,1.6808
EURAUD,20050303,022300,1.6808,1.6808,1.6808,1.6808
EURAUD,20050303,022400,1.6806,1.6808,1.6806,1.6807
EURAUD,20050303,022500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,022600,1.6807,1.6810,1.6806,1.6806
EURAUD,20050303,022700,1.6806,1.6807,1.6806,1.6806
EURAUD,20050303,022800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,022900,1.6806,1.6806,1.6804,1.6804
EURAUD,20050303,023000,1.6804,1.6806,1.6804,1.6806
EURAUD,20050303,023100,1.6806,1.6808,1.6806,1.6808
EURAUD,20050303,023200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050303,023300,1.6809,1.6809,1.6808,1.6808
EURAUD,20050303,023400,1.6808,1.6809,1.6808,1.6809
EURAUD,20050303,023500,1.6808,1.6808,1.6805,1.6805
EURAUD,20050303,023600,1.6803,1.6803,1.6802,1.6803
EURAUD,20050303,023700,1.6803,1.6803,1.6802,1.6802
EURAUD,20050303,023800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050303,023900,1.6801,1.6801,1.6801,1.6801
EURAUD,20050303,024000,1.6801,1.6801,1.6801,1.6801
EURAUD,20050303,024100,1.6801,1.6801,1.6796,1.6796
EURAUD,20050303,024200,1.6796,1.6797,1.6796,1.6797
EURAUD,20050303,024300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050303,024400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050303,024500,1.6797,1.6799,1.6797,1.6799
EURAUD,20050303,024600,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,024700,1.6800,1.6801,1.6800,1.6801
EURAUD,20050303,024800,1.6801,1.6801,1.6800,1.6800
EURAUD,20050303,024900,1.6800,1.6801,1.6800,1.6801
EURAUD,20050303,025000,1.6800,1.6800,1.6800,1.6800
EURAUD,20050303,025100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,025200,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,025300,1.6800,1.6800,1.6800,1.6800
EURAUD,20050303,025400,1.6800,1.6800,1.6799,1.6799
EURAUD,20050303,025500,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,025600,1.6801,1.6801,1.6801,1.6801
EURAUD,20050303,025700,1.6801,1.6803,1.6801,1.6803
EURAUD,20050303,025800,1.6805,1.6805,1.6805,1.6805
EURAUD,20050303,025900,1.6805,1.6805,1.6804,1.6805
EURAUD,20050303,030000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050303,030100,1.6806,1.6808,1.6806,1.6808
EURAUD,20050303,030200,1.6807,1.6808,1.6807,1.6808
EURAUD,20050303,030300,1.6807,1.6807,1.6806,1.6806
EURAUD,20050303,030400,1.6805,1.6805,1.6804,1.6804
EURAUD,20050303,030500,1.6805,1.6805,1.6804,1.6804
EURAUD,20050303,030600,1.6803,1.6803,1.6803,1.6803
EURAUD,20050303,030700,1.6803,1.6805,1.6803,1.6804
EURAUD,20050303,030800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050303,030900,1.6803,1.6803,1.6797,1.6797
EURAUD,20050303,031000,1.6797,1.6797,1.6793,1.6793
EURAUD,20050303,031100,1.6792,1.6793,1.6792,1.6793
EURAUD,20050303,031200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,031300,1.6792,1.6792,1.6787,1.6787
EURAUD,20050303,031400,1.6786,1.6786,1.6783,1.6783
EURAUD,20050303,031500,1.6782,1.6783,1.6782,1.6783
EURAUD,20050303,031600,1.6783,1.6787,1.6783,1.6787
EURAUD,20050303,031700,1.6788,1.6790,1.6788,1.6790
EURAUD,20050303,031800,1.6790,1.6791,1.6790,1.6791
EURAUD,20050303,031900,1.6791,1.6791,1.6790,1.6790
EURAUD,20050303,032000,1.6789,1.6789,1.6788,1.6789
EURAUD,20050303,032100,1.6789,1.6790,1.6789,1.6790
EURAUD,20050303,032200,1.6790,1.6791,1.6790,1.6791
EURAUD,20050303,032300,1.6791,1.6791,1.6789,1.6789
EURAUD,20050303,032400,1.6789,1.6789,1.6787,1.6788
EURAUD,20050303,032500,1.6788,1.6791,1.6788,1.6791
EURAUD,20050303,032600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050303,032700,1.6789,1.6789,1.6786,1.6786
EURAUD,20050303,032800,1.6786,1.6786,1.6785,1.6785
EURAUD,20050303,032900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050303,033000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050303,033100,1.6786,1.6786,1.6785,1.6785
EURAUD,20050303,033200,1.6784,1.6784,1.6783,1.6783
EURAUD,20050303,033300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,033400,1.6784,1.6786,1.6784,1.6786
EURAUD,20050303,033500,1.6787,1.6789,1.6787,1.6789
EURAUD,20050303,033600,1.6788,1.6788,1.6787,1.6787
EURAUD,20050303,033700,1.6786,1.6787,1.6786,1.6787
EURAUD,20050303,033800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,033900,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,034000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,034100,1.6786,1.6787,1.6786,1.6787
EURAUD,20050303,034200,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,034300,1.6786,1.6786,1.6785,1.6786
EURAUD,20050303,034400,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,034500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,034600,1.6786,1.6786,1.6782,1.6782
EURAUD,20050303,034700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050303,034800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050303,034900,1.6779,1.6781,1.6779,1.6781
EURAUD,20050303,035000,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,035100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,035200,1.6781,1.6781,1.6780,1.6781
EURAUD,20050303,035300,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,035400,1.6782,1.6782,1.6781,1.6781
EURAUD,20050303,035500,1.6780,1.6780,1.6779,1.6780
EURAUD,20050303,035600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,035700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,035800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,035900,1.6782,1.6782,1.6780,1.6780
EURAUD,20050303,040000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,040100,1.6780,1.6780,1.6778,1.6778
EURAUD,20050303,040200,1.6777,1.6779,1.6777,1.6779
EURAUD,20050303,040300,1.6779,1.6780,1.6779,1.6780
EURAUD,20050303,040400,1.6780,1.6780,1.6779,1.6779
EURAUD,20050303,040500,1.6779,1.6779,1.6779,1.6779
EURAUD,20050303,040600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050303,040700,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,040800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,040900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,041000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050303,041100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050303,041200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050303,041300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050303,041400,1.6777,1.6778,1.6777,1.6778
EURAUD,20050303,041500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050303,041600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050303,041700,1.6779,1.6779,1.6778,1.6779
EURAUD,20050303,041800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050303,041900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,042000,1.6783,1.6783,1.6782,1.6782
EURAUD,20050303,042100,1.6782,1.6782,1.6781,1.6782
EURAUD,20050303,042200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,042300,1.6784,1.6784,1.6783,1.6783
EURAUD,20050303,042400,1.6783,1.6783,1.6782,1.6782
EURAUD,20050303,042500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,042600,1.6782,1.6783,1.6782,1.6782
EURAUD,20050303,042700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050303,042800,1.6781,1.6781,1.6780,1.6780
EURAUD,20050303,042900,1.6780,1.6780,1.6778,1.6778
EURAUD,20050303,043000,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,043100,1.6777,1.6780,1.6777,1.6780
EURAUD,20050303,043200,1.6780,1.6782,1.6780,1.6782
EURAUD,20050303,043300,1.6782,1.6783,1.6782,1.6783
EURAUD,20050303,043400,1.6783,1.6783,1.6782,1.6783
EURAUD,20050303,043500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,043600,1.6783,1.6783,1.6782,1.6782
EURAUD,20050303,043700,1.6782,1.6782,1.6781,1.6781
EURAUD,20050303,043800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,043900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,044000,1.6781,1.6781,1.6780,1.6780
EURAUD,20050303,044100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,044200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050303,044300,1.6781,1.6781,1.6780,1.6780
EURAUD,20050303,044400,1.6780,1.6781,1.6780,1.6781
EURAUD,20050303,044500,1.6781,1.6781,1.6780,1.6780
EURAUD,20050303,044600,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,044700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,044800,1.6782,1.6782,1.6781,1.6781
EURAUD,20050303,044900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,045000,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,045100,1.6782,1.6782,1.6780,1.6780
EURAUD,20050303,045200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,045300,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,045400,1.6781,1.6781,1.6780,1.6780
EURAUD,20050303,045500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,045600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,045700,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,045800,1.6783,1.6783,1.6781,1.6781
EURAUD,20050303,045900,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,050000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,050100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050303,050200,1.6783,1.6783,1.6782,1.6782
EURAUD,20050303,050300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,050400,1.6779,1.6780,1.6779,1.6780
EURAUD,20050303,050500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,050600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050303,050700,1.6779,1.6779,1.6777,1.6777
EURAUD,20050303,050800,1.6776,1.6779,1.6776,1.6778
EURAUD,20050303,050900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050303,051000,1.6776,1.6776,1.6775,1.6775
EURAUD,20050303,051100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050303,051200,1.6776,1.6778,1.6776,1.6778
EURAUD,20050303,051300,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,051400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,051500,1.6777,1.6778,1.6777,1.6778
EURAUD,20050303,051600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050303,051700,1.6778,1.6778,1.6777,1.6778
EURAUD,20050303,051800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050303,051900,1.6779,1.6779,1.6779,1.6779
EURAUD,20050303,052000,1.6778,1.6779,1.6778,1.6779
EURAUD,20050303,052100,1.6779,1.6781,1.6779,1.6781
EURAUD,20050303,052200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,052300,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,052400,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,052500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,052600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,052700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050303,052800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,052900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050303,053000,1.6782,1.6782,1.6781,1.6781
EURAUD,20050303,053100,1.6781,1.6783,1.6781,1.6783
EURAUD,20050303,053200,1.6783,1.6785,1.6783,1.6785
EURAUD,20050303,053300,1.6785,1.6790,1.6785,1.6790
EURAUD,20050303,053400,1.6790,1.6790,1.6790,1.6790
EURAUD,20050303,053500,1.6788,1.6788,1.6786,1.6787
EURAUD,20050303,053600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,053700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050303,053800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,053900,1.6786,1.6788,1.6786,1.6788
EURAUD,20050303,054000,1.6788,1.6788,1.6787,1.6787
EURAUD,20050303,054100,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,054200,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,054300,1.6788,1.6789,1.6788,1.6789
EURAUD,20050303,054400,1.6789,1.6789,1.6789,1.6789
EURAUD,20050303,054500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050303,054600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050303,054700,1.6792,1.6792,1.6792,1.6792
EURAUD,20050303,054800,1.6792,1.6794,1.6792,1.6794
EURAUD,20050303,054900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050303,055000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050303,055100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,055200,1.6795,1.6795,1.6794,1.6794
EURAUD,20050303,055300,1.6794,1.6794,1.6793,1.6793
EURAUD,20050303,055400,1.6795,1.6797,1.6795,1.6797
EURAUD,20050303,055500,1.6797,1.6798,1.6797,1.6798
EURAUD,20050303,055600,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,055700,1.6797,1.6797,1.6796,1.6796
EURAUD,20050303,055800,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,055900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,060000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,060100,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,060200,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,060300,1.6794,1.6794,1.6793,1.6793
EURAUD,20050303,060400,1.6792,1.6792,1.6791,1.6792
EURAUD,20050303,060500,1.6792,1.6796,1.6792,1.6796
EURAUD,20050303,060600,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,060700,1.6794,1.6795,1.6794,1.6795
EURAUD,20050303,060800,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,060900,1.6797,1.6797,1.6794,1.6794
EURAUD,20050303,061000,1.6793,1.6793,1.6792,1.6792
EURAUD,20050303,061100,1.6792,1.6792,1.6792,1.6792
EURAUD,20050303,061200,1.6793,1.6793,1.6791,1.6791
EURAUD,20050303,061300,1.6791,1.6791,1.6791,1.6791
EURAUD,20050303,061400,1.6791,1.6791,1.6791,1.6791
EURAUD,20050303,061500,1.6791,1.6791,1.6790,1.6790
EURAUD,20050303,061600,1.6791,1.6791,1.6791,1.6791
EURAUD,20050303,061700,1.6791,1.6791,1.6790,1.6791
EURAUD,20050303,061800,1.6792,1.6793,1.6792,1.6793
EURAUD,20050303,061900,1.6793,1.6793,1.6792,1.6793
EURAUD,20050303,062000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,062100,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,062200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,062300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,062400,1.6793,1.6794,1.6793,1.6794
EURAUD,20050303,062500,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,062600,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,062700,1.6794,1.6794,1.6793,1.6793
EURAUD,20050303,062800,1.6793,1.6793,1.6792,1.6792
EURAUD,20050303,062900,1.6792,1.6793,1.6792,1.6792
EURAUD,20050303,063000,1.6792,1.6792,1.6790,1.6791
EURAUD,20050303,063100,1.6791,1.6792,1.6791,1.6791
EURAUD,20050303,063200,1.6791,1.6791,1.6790,1.6790
EURAUD,20050303,063300,1.6790,1.6792,1.6790,1.6792
EURAUD,20050303,063400,1.6792,1.6793,1.6792,1.6793
EURAUD,20050303,063500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,063600,1.6793,1.6793,1.6792,1.6792
EURAUD,20050303,063700,1.6792,1.6795,1.6792,1.6795
EURAUD,20050303,063800,1.6795,1.6797,1.6795,1.6797
EURAUD,20050303,063900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050303,064000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,064100,1.6795,1.6795,1.6794,1.6794
EURAUD,20050303,064200,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,064300,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,064400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,064500,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,064600,1.6795,1.6797,1.6795,1.6796
EURAUD,20050303,064700,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,064800,1.6795,1.6796,1.6795,1.6795
EURAUD,20050303,064900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,065000,1.6796,1.6797,1.6795,1.6797
EURAUD,20050303,065100,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,065200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,065300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,065400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,065500,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,065600,1.6800,1.6800,1.6800,1.6800
EURAUD,20050303,065700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,065800,1.6799,1.6799,1.6798,1.6798
EURAUD,20050303,065900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050303,070000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,070100,1.6799,1.6799,1.6798,1.6798
EURAUD,20050303,070200,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,070300,1.6797,1.6797,1.6794,1.6794
EURAUD,20050303,070400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,070500,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,070600,1.6796,1.6798,1.6796,1.6798
EURAUD,20050303,070700,1.6798,1.6798,1.6798,1.6798
EURAUD,20050303,070800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050303,070900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,071000,1.6796,1.6796,1.6794,1.6794
EURAUD,20050303,071100,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,071200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,071300,1.6793,1.6794,1.6793,1.6794
EURAUD,20050303,071400,1.6794,1.6794,1.6792,1.6792
EURAUD,20050303,071500,1.6792,1.6794,1.6792,1.6794
EURAUD,20050303,071600,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,071700,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,071800,1.6794,1.6794,1.6794,1.6794
EURAUD,20050303,071900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050303,072000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050303,072100,1.6794,1.6794,1.6793,1.6793
EURAUD,20050303,072200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,072300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,072400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,072500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,072600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050303,072700,1.6793,1.6793,1.6791,1.6791
EURAUD,20050303,072800,1.6790,1.6790,1.6787,1.6787
EURAUD,20050303,072900,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,073000,1.6788,1.6789,1.6788,1.6789
EURAUD,20050303,073100,1.6789,1.6789,1.6786,1.6786
EURAUD,20050303,073200,1.6785,1.6785,1.6784,1.6784
EURAUD,20050303,073300,1.6784,1.6786,1.6784,1.6786
EURAUD,20050303,073400,1.6786,1.6787,1.6786,1.6787
EURAUD,20050303,073500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,073600,1.6786,1.6786,1.6785,1.6786
EURAUD,20050303,073700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050303,073800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050303,073900,1.6786,1.6789,1.6786,1.6789
EURAUD,20050303,074000,1.6789,1.6790,1.6789,1.6790
EURAUD,20050303,074100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050303,074200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050303,074300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050303,074400,1.6789,1.6789,1.6787,1.6787
EURAUD,20050303,074500,1.6787,1.6788,1.6786,1.6788
EURAUD,20050303,074600,1.6788,1.6789,1.6788,1.6789
EURAUD,20050303,074700,1.6789,1.6789,1.6788,1.6788
EURAUD,20050303,074800,1.6788,1.6789,1.6788,1.6789
EURAUD,20050303,074900,1.6789,1.6789,1.6785,1.6785
EURAUD,20050303,075000,1.6785,1.6787,1.6785,1.6787
EURAUD,20050303,075100,1.6787,1.6791,1.6787,1.6791
EURAUD,20050303,075200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050303,075300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050303,075400,1.6788,1.6788,1.6787,1.6787
EURAUD,20050303,075500,1.6787,1.6789,1.6787,1.6789
EURAUD,20050303,075600,1.6789,1.6789,1.6789,1.6789
EURAUD,20050303,075700,1.6789,1.6789,1.6786,1.6786
EURAUD,20050303,075800,1.6785,1.6786,1.6785,1.6786
EURAUD,20050303,075900,1.6786,1.6787,1.6786,1.6787
EURAUD,20050303,080000,1.6787,1.6787,1.6785,1.6786
EURAUD,20050303,080100,1.6787,1.6788,1.6787,1.6788
EURAUD,20050303,080200,1.6789,1.6789,1.6788,1.6789
EURAUD,20050303,080300,1.6789,1.6789,1.6788,1.6788
EURAUD,20050303,080400,1.6789,1.6790,1.6789,1.6790
EURAUD,20050303,080500,1.6790,1.6792,1.6790,1.6792
EURAUD,20050303,080600,1.6792,1.6795,1.6792,1.6793
EURAUD,20050303,080700,1.6793,1.6793,1.6791,1.6791
EURAUD,20050303,080800,1.6791,1.6793,1.6791,1.6793
EURAUD,20050303,080900,1.6793,1.6795,1.6793,1.6795
EURAUD,20050303,081000,1.6796,1.6796,1.6793,1.6793
EURAUD,20050303,081100,1.6792,1.6792,1.6792,1.6792
EURAUD,20050303,081200,1.6792,1.6793,1.6792,1.6793
EURAUD,20050303,081300,1.6794,1.6796,1.6794,1.6796
EURAUD,20050303,081400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,081500,1.6795,1.6798,1.6795,1.6798
EURAUD,20050303,081600,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,081700,1.6795,1.6795,1.6793,1.6793
EURAUD,20050303,081800,1.6793,1.6794,1.6793,1.6794
EURAUD,20050303,081900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,082000,1.6797,1.6797,1.6795,1.6796
EURAUD,20050303,082100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050303,082200,1.6796,1.6796,1.6794,1.6794
EURAUD,20050303,082300,1.6793,1.6797,1.6793,1.6797
EURAUD,20050303,082400,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,082500,1.6796,1.6797,1.6796,1.6797
EURAUD,20050303,082600,1.6798,1.6806,1.6798,1.6806
EURAUD,20050303,082700,1.6807,1.6808,1.6806,1.6806
EURAUD,20050303,082800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,082900,1.6805,1.6808,1.6805,1.6808
EURAUD,20050303,083000,1.6809,1.6809,1.6809,1.6809
EURAUD,20050303,083100,1.6808,1.6811,1.6808,1.6811
EURAUD,20050303,083200,1.6811,1.6811,1.6808,1.6808
EURAUD,20050303,083300,1.6807,1.6810,1.6807,1.6808
EURAUD,20050303,083400,1.6806,1.6806,1.6802,1.6802
EURAUD,20050303,083500,1.6801,1.6802,1.6801,1.6802
EURAUD,20050303,083600,1.6802,1.6806,1.6802,1.6806
EURAUD,20050303,083700,1.6807,1.6810,1.6807,1.6810
EURAUD,20050303,083800,1.6811,1.6811,1.6810,1.6810
EURAUD,20050303,083900,1.6809,1.6809,1.6808,1.6808
EURAUD,20050303,084000,1.6808,1.6808,1.6805,1.6805
EURAUD,20050303,084100,1.6806,1.6806,1.6805,1.6805
EURAUD,20050303,084200,1.6806,1.6806,1.6802,1.6802
EURAUD,20050303,084300,1.6803,1.6804,1.6803,1.6804
EURAUD,20050303,084400,1.6805,1.6805,1.6802,1.6803
EURAUD,20050303,084500,1.6804,1.6805,1.6803,1.6803
EURAUD,20050303,084600,1.6802,1.6803,1.6801,1.6803
EURAUD,20050303,084700,1.6803,1.6805,1.6803,1.6805
EURAUD,20050303,084800,1.6805,1.6805,1.6802,1.6802
EURAUD,20050303,084900,1.6802,1.6804,1.6801,1.6804
EURAUD,20050303,085000,1.6803,1.6803,1.6803,1.6803
EURAUD,20050303,085100,1.6805,1.6808,1.6805,1.6808
EURAUD,20050303,085200,1.6809,1.6810,1.6808,1.6808
EURAUD,20050303,085300,1.6810,1.6810,1.6809,1.6809
EURAUD,20050303,085400,1.6810,1.6810,1.6808,1.6808
EURAUD,20050303,085500,1.6807,1.6809,1.6807,1.6808
EURAUD,20050303,085600,1.6808,1.6811,1.6808,1.6811
EURAUD,20050303,085700,1.6811,1.6811,1.6810,1.6810
EURAUD,20050303,085800,1.6809,1.6809,1.6808,1.6809
EURAUD,20050303,085900,1.6809,1.6809,1.6806,1.6808
EURAUD,20050303,090000,1.6808,1.6808,1.6808,1.6808
EURAUD,20050303,090100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050303,090200,1.6807,1.6809,1.6807,1.6809
EURAUD,20050303,090300,1.6810,1.6812,1.6809,1.6812
EURAUD,20050303,090400,1.6811,1.6811,1.6809,1.6809
EURAUD,20050303,090500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050303,090600,1.6810,1.6811,1.6809,1.6809
EURAUD,20050303,090700,1.6808,1.6808,1.6808,1.6808
EURAUD,20050303,090800,1.6808,1.6811,1.6808,1.6811
EURAUD,20050303,090900,1.6811,1.6816,1.6811,1.6816
EURAUD,20050303,091000,1.6817,1.6817,1.6816,1.6816
EURAUD,20050303,091100,1.6816,1.6816,1.6815,1.6815
EURAUD,20050303,091200,1.6815,1.6815,1.6812,1.6812
EURAUD,20050303,091300,1.6812,1.6815,1.6812,1.6815
EURAUD,20050303,091400,1.6817,1.6817,1.6809,1.6809
EURAUD,20050303,091500,1.6808,1.6808,1.6804,1.6804
EURAUD,20050303,091600,1.6803,1.6803,1.6802,1.6803
EURAUD,20050303,091700,1.6804,1.6809,1.6804,1.6809
EURAUD,20050303,091800,1.6809,1.6809,1.6807,1.6807
EURAUD,20050303,091900,1.6807,1.6807,1.6806,1.6807
EURAUD,20050303,092000,1.6809,1.6810,1.6809,1.6810
EURAUD,20050303,092100,1.6809,1.6813,1.6809,1.6813
EURAUD,20050303,092200,1.6813,1.6816,1.6813,1.6814
EURAUD,20050303,092300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050303,092400,1.6813,1.6813,1.6810,1.6810
EURAUD,20050303,092500,1.6811,1.6814,1.6811,1.6811
EURAUD,20050303,092600,1.6810,1.6810,1.6808,1.6808
EURAUD,20050303,092700,1.6808,1.6809,1.6806,1.6806
EURAUD,20050303,092800,1.6806,1.6809,1.6806,1.6809
EURAUD,20050303,092900,1.6810,1.6810,1.6807,1.6809
EURAUD,20050303,093000,1.6810,1.6810,1.6809,1.6809
EURAUD,20050303,093100,1.6810,1.6810,1.6809,1.6809
EURAUD,20050303,093200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050303,093300,1.6810,1.6811,1.6807,1.6807
EURAUD,20050303,093400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050303,093500,1.6806,1.6806,1.6805,1.6805
EURAUD,20050303,093600,1.6803,1.6803,1.6802,1.6802
EURAUD,20050303,093700,1.6801,1.6803,1.6801,1.6803
EURAUD,20050303,093800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050303,093900,1.6806,1.6806,1.6803,1.6804
EURAUD,20050303,094000,1.6805,1.6805,1.6805,1.6805
EURAUD,20050303,094100,1.6804,1.6805,1.6804,1.6805
EURAUD,20050303,094200,1.6806,1.6806,1.6804,1.6804
EURAUD,20050303,094300,1.6803,1.6803,1.6798,1.6798
EURAUD,20050303,094400,1.6797,1.6798,1.6797,1.6798
EURAUD,20050303,094500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,094600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,094700,1.6800,1.6800,1.6799,1.6799
EURAUD,20050303,094800,1.6799,1.6799,1.6790,1.6790
EURAUD,20050303,094900,1.6790,1.6792,1.6790,1.6792
EURAUD,20050303,095000,1.6792,1.6792,1.6789,1.6790
EURAUD,20050303,095100,1.6790,1.6793,1.6790,1.6792
EURAUD,20050303,095200,1.6792,1.6792,1.6791,1.6792
EURAUD,20050303,095300,1.6794,1.6796,1.6794,1.6796
EURAUD,20050303,095400,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,095500,1.6795,1.6795,1.6794,1.6795
EURAUD,20050303,095600,1.6796,1.6799,1.6796,1.6799
EURAUD,20050303,095700,1.6799,1.6799,1.6796,1.6797
EURAUD,20050303,095800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050303,095900,1.6801,1.6801,1.6800,1.6800
EURAUD,20050303,100000,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,100100,1.6800,1.6800,1.6799,1.6800
EURAUD,20050303,100200,1.6801,1.6801,1.6800,1.6800
EURAUD,20050303,100300,1.6801,1.6804,1.6801,1.6803
EURAUD,20050303,100400,1.6802,1.6802,1.6796,1.6797
EURAUD,20050303,100500,1.6797,1.6798,1.6797,1.6798
EURAUD,20050303,100600,1.6797,1.6798,1.6796,1.6798
EURAUD,20050303,100700,1.6798,1.6801,1.6798,1.6801
EURAUD,20050303,100800,1.6800,1.6800,1.6798,1.6798
EURAUD,20050303,100900,1.6798,1.6799,1.6798,1.6798
EURAUD,20050303,101000,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,101100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050303,101200,1.6798,1.6798,1.6798,1.6798
EURAUD,20050303,101300,1.6798,1.6798,1.6797,1.6798
EURAUD,20050303,101400,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,101500,1.6798,1.6801,1.6798,1.6801
EURAUD,20050303,101600,1.6801,1.6803,1.6801,1.6802
EURAUD,20050303,101700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050303,101800,1.6801,1.6801,1.6797,1.6797
EURAUD,20050303,101900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050303,102000,1.6801,1.6802,1.6801,1.6801
EURAUD,20050303,102100,1.6801,1.6802,1.6800,1.6800
EURAUD,20050303,102200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,102300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050303,102400,1.6799,1.6800,1.6799,1.6800
EURAUD,20050303,102500,1.6799,1.6802,1.6797,1.6802
EURAUD,20050303,102600,1.6803,1.6806,1.6803,1.6804
EURAUD,20050303,102700,1.6806,1.6806,1.6804,1.6805
EURAUD,20050303,102800,1.6805,1.6805,1.6804,1.6804
EURAUD,20050303,102900,1.6803,1.6803,1.6801,1.6801
EURAUD,20050303,103000,1.6801,1.6802,1.6800,1.6802
EURAUD,20050303,103100,1.6803,1.6805,1.6803,1.6804
EURAUD,20050303,103200,1.6803,1.6804,1.6803,1.6804
EURAUD,20050303,103300,1.6804,1.6804,1.6802,1.6802
EURAUD,20050303,103400,1.6799,1.6799,1.6798,1.6798
EURAUD,20050303,103500,1.6798,1.6798,1.6797,1.6798
EURAUD,20050303,103600,1.6799,1.6799,1.6797,1.6797
EURAUD,20050303,103700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,103800,1.6796,1.6799,1.6793,1.6793
EURAUD,20050303,103900,1.6791,1.6791,1.6785,1.6785
EURAUD,20050303,104000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050303,104100,1.6786,1.6788,1.6786,1.6788
EURAUD,20050303,104200,1.6788,1.6788,1.6786,1.6786
EURAUD,20050303,104300,1.6786,1.6789,1.6786,1.6789
EURAUD,20050303,104400,1.6790,1.6790,1.6789,1.6789
EURAUD,20050303,104500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050303,104600,1.6791,1.6793,1.6790,1.6793
EURAUD,20050303,104700,1.6793,1.6796,1.6793,1.6796
EURAUD,20050303,104800,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,104900,1.6796,1.6800,1.6796,1.6800
EURAUD,20050303,105000,1.6800,1.6800,1.6799,1.6799
EURAUD,20050303,105100,1.6799,1.6799,1.6796,1.6796
EURAUD,20050303,105200,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,105300,1.6795,1.6795,1.6794,1.6794
EURAUD,20050303,105400,1.6794,1.6795,1.6793,1.6795
EURAUD,20050303,105500,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,105600,1.6798,1.6798,1.6798,1.6798
EURAUD,20050303,105700,1.6798,1.6799,1.6797,1.6797
EURAUD,20050303,105800,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,105900,1.6795,1.6797,1.6795,1.6797
EURAUD,20050303,110000,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,110100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050303,110200,1.6797,1.6797,1.6797,1.6797
EURAUD,20050303,110300,1.6797,1.6798,1.6797,1.6797
EURAUD,20050303,110400,1.6797,1.6797,1.6797,1.6797
EURAUD,20050303,110500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,110600,1.6796,1.6797,1.6795,1.6795
EURAUD,20050303,110700,1.6794,1.6795,1.6794,1.6795
EURAUD,20050303,110800,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,110900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050303,111000,1.6795,1.6796,1.6795,1.6796
EURAUD,20050303,111100,1.6796,1.6798,1.6796,1.6798
EURAUD,20050303,111200,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,111300,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,111400,1.6796,1.6796,1.6795,1.6796
EURAUD,20050303,111500,1.6797,1.6797,1.6795,1.6795
EURAUD,20050303,111600,1.6794,1.6795,1.6793,1.6795
EURAUD,20050303,111700,1.6795,1.6798,1.6795,1.6798
EURAUD,20050303,111800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050303,111900,1.6798,1.6798,1.6797,1.6797
EURAUD,20050303,112000,1.6796,1.6796,1.6795,1.6795
EURAUD,20050303,112100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050303,112200,1.6793,1.6793,1.6791,1.6791
EURAUD,20050303,112300,1.6792,1.6792,1.6792,1.6792
EURAUD,20050303,112400,1.6792,1.6792,1.6792,1.6792
EURAUD,20050303,112500,1.6792,1.6792,1.6791,1.6791
EURAUD,20050303,112600,1.6791,1.6791,1.6790,1.6790
EURAUD,20050303,112700,1.6790,1.6791,1.6790,1.6791
EURAUD,20050303,112800,1.6792,1.6792,1.6788,1.6788
EURAUD,20050303,112900,1.6787,1.6790,1.6787,1.6790
EURAUD,20050303,113000,1.6790,1.6790,1.6789,1.6789
EURAUD,20050303,113100,1.6788,1.6788,1.6787,1.6787
EURAUD,20050303,113200,1.6787,1.6790,1.6786,1.6790
EURAUD,20050303,113300,1.6791,1.6793,1.6791,1.6792
EURAUD,20050303,113400,1.6791,1.6791,1.6787,1.6787
EURAUD,20050303,113500,1.6788,1.6790,1.6788,1.6790
EURAUD,20050303,113600,1.6789,1.6789,1.6786,1.6786
EURAUD,20050303,113700,1.6787,1.6788,1.6787,1.6788
EURAUD,20050303,113800,1.6789,1.6791,1.6788,1.6788
EURAUD,20050303,113900,1.6786,1.6786,1.6785,1.6785
EURAUD,20050303,114000,1.6786,1.6788,1.6786,1.6788
EURAUD,20050303,114100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050303,114200,1.6787,1.6787,1.6785,1.6785
EURAUD,20050303,114300,1.6785,1.6785,1.6784,1.6785
EURAUD,20050303,114400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050303,114500,1.6782,1.6786,1.6782,1.6786
EURAUD,20050303,114600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050303,114700,1.6785,1.6785,1.6784,1.6784
EURAUD,20050303,114800,1.6784,1.6785,1.6784,1.6785
EURAUD,20050303,114900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050303,115000,1.6785,1.6785,1.6780,1.6780
EURAUD,20050303,115100,1.6781,1.6783,1.6781,1.6783
EURAUD,20050303,115200,1.6784,1.6785,1.6784,1.6785
EURAUD,20050303,115300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050303,115400,1.6785,1.6785,1.6781,1.6781
EURAUD,20050303,115500,1.6779,1.6781,1.6779,1.6781
EURAUD,20050303,115600,1.6781,1.6782,1.6781,1.6782
EURAUD,20050303,115700,1.6783,1.6783,1.6782,1.6782
EURAUD,20050303,115800,1.6783,1.6783,1.6780,1.6780
EURAUD,20050303,115900,1.6779,1.6779,1.6775,1.6775
EURAUD,20050303,120000,1.6775,1.6779,1.6775,1.6779
EURAUD,20050303,120100,1.6780,1.6780,1.6779,1.6779
EURAUD,20050303,120200,1.6779,1.6782,1.6779,1.6779
EURAUD,20050303,120300,1.6778,1.6779,1.6778,1.6778
EURAUD,20050303,120400,1.6777,1.6778,1.6775,1.6778
EURAUD,20050303,120500,1.6779,1.6783,1.6779,1.6783
EURAUD,20050303,120600,1.6782,1.6782,1.6780,1.6780
EURAUD,20050303,120700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,120800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050303,120900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050303,121000,1.6780,1.6781,1.6780,1.6780
EURAUD,20050303,121100,1.6779,1.6779,1.6778,1.6778
EURAUD,20050303,121200,1.6778,1.6778,1.6777,1.6777
EURAUD,20050303,121300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050303,121400,1.6777,1.6778,1.6777,1.6778
EURAUD,20050303,121500,1.6778,1.6779,1.6775,1.6775
EURAUD,20050303,121600,1.6775,1.6775,1.6772,1.6773
EURAUD,20050303,121700,1.6775,1.6776,1.6775,1.6776
EURAUD,20050303,121800,1.6777,1.6778,1.6776,1.6776
EURAUD,20050303,121900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050303,122000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050303,122100,1.6777,1.6777,1.6775,1.6775
EURAUD,20050303,122200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050303,122300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050303,122400,1.6773,1.6775,1.6773,1.6775
EURAUD,20050303,122500,1.6773,1.6773,1.6762,1.6762
EURAUD,20050303,122600,1.6760,1.6760,1.6756,1.6757
EURAUD,20050303,122700,1.6757,1.6758,1.6757,1.6758
EURAUD,20050303,122800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050303,122900,1.6760,1.6760,1.6758,1.6758
EURAUD,20050303,123000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050303,123100,1.6759,1.6760,1.6758,1.6760
EURAUD,20050303,123200,1.6759,1.6759,1.6758,1.6758
EURAUD,20050303,123300,1.6757,1.6757,1.6751,1.6755
EURAUD,20050303,123400,1.6754,1.6755,1.6752,1.6755
EURAUD,20050303,123500,1.6755,1.6755,1.6754,1.6755
EURAUD,20050303,123600,1.6755,1.6762,1.6755,1.6762
EURAUD,20050303,123700,1.6760,1.6761,1.6759,1.6761
EURAUD,20050303,123800,1.6762,1.6763,1.6762,1.6762
EURAUD,20050303,123900,1.6761,1.6761,1.6758,1.6758
EURAUD,20050303,124000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050303,124100,1.6759,1.6760,1.6757,1.6757
EURAUD,20050303,124200,1.6758,1.6761,1.6758,1.6761
EURAUD,20050303,124300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050303,124400,1.6760,1.6760,1.6758,1.6760
EURAUD,20050303,124500,1.6761,1.6763,1.6761,1.6763
EURAUD,20050303,124600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050303,124700,1.6763,1.6764,1.6763,1.6764
EURAUD,20050303,124800,1.6762,1.6762,1.6761,1.6762
EURAUD,20050303,124900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,125000,1.6763,1.6764,1.6763,1.6764
EURAUD,20050303,125100,1.6764,1.6764,1.6763,1.6763
EURAUD,20050303,125200,1.6762,1.6762,1.6760,1.6761
EURAUD,20050303,125300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050303,125400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050303,125500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050303,125600,1.6761,1.6763,1.6761,1.6762
EURAUD,20050303,125700,1.6762,1.6762,1.6761,1.6761
EURAUD,20050303,125800,1.6761,1.6761,1.6760,1.6760
EURAUD,20050303,125900,1.6760,1.6763,1.6760,1.6763
EURAUD,20050303,130000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050303,130100,1.6762,1.6765,1.6762,1.6765
EURAUD,20050303,130200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050303,130300,1.6765,1.6767,1.6765,1.6767
EURAUD,20050303,130400,1.6766,1.6766,1.6764,1.6764
EURAUD,20050303,130500,1.6764,1.6764,1.6761,1.6761
EURAUD,20050303,130600,1.6761,1.6761,1.6760,1.6761
EURAUD,20050303,130700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,130800,1.6762,1.6762,1.6759,1.6759
EURAUD,20050303,130900,1.6758,1.6758,1.6756,1.6756
EURAUD,20050303,131000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050303,131100,1.6758,1.6758,1.6755,1.6755
EURAUD,20050303,131200,1.6756,1.6758,1.6756,1.6758
EURAUD,20050303,131300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050303,131400,1.6758,1.6758,1.6756,1.6757
EURAUD,20050303,131500,1.6758,1.6758,1.6757,1.6758
EURAUD,20050303,131600,1.6757,1.6757,1.6754,1.6754
EURAUD,20050303,131700,1.6753,1.6753,1.6748,1.6748
EURAUD,20050303,131800,1.6747,1.6747,1.6746,1.6746
EURAUD,20050303,131900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050303,132000,1.6747,1.6747,1.6742,1.6742
EURAUD,20050303,132100,1.6742,1.6743,1.6742,1.6743
EURAUD,20050303,132200,1.6742,1.6742,1.6741,1.6741
EURAUD,20050303,132300,1.6742,1.6744,1.6742,1.6744
EURAUD,20050303,132400,1.6745,1.6748,1.6745,1.6747
EURAUD,20050303,132500,1.6747,1.6749,1.6747,1.6749
EURAUD,20050303,132600,1.6750,1.6750,1.6748,1.6748
EURAUD,20050303,132700,1.6747,1.6748,1.6746,1.6748
EURAUD,20050303,132800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050303,132900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,133000,1.6748,1.6748,1.6747,1.6747
EURAUD,20050303,133100,1.6747,1.6748,1.6747,1.6748
EURAUD,20050303,133200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050303,133300,1.6752,1.6754,1.6752,1.6754
EURAUD,20050303,133400,1.6755,1.6756,1.6755,1.6755
EURAUD,20050303,133500,1.6755,1.6755,1.6751,1.6751
EURAUD,20050303,133600,1.6751,1.6753,1.6750,1.6753
EURAUD,20050303,133700,1.6753,1.6753,1.6751,1.6751
EURAUD,20050303,133800,1.6751,1.6751,1.6748,1.6748
EURAUD,20050303,133900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050303,134000,1.6749,1.6752,1.6749,1.6751
EURAUD,20050303,134100,1.6751,1.6751,1.6749,1.6749
EURAUD,20050303,134200,1.6749,1.6749,1.6747,1.6747
EURAUD,20050303,134300,1.6747,1.6751,1.6747,1.6751
EURAUD,20050303,134400,1.6751,1.6756,1.6751,1.6756
EURAUD,20050303,134500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050303,134600,1.6755,1.6755,1.6752,1.6752
EURAUD,20050303,134700,1.6753,1.6758,1.6753,1.6758
EURAUD,20050303,134800,1.6756,1.6758,1.6755,1.6758
EURAUD,20050303,134900,1.6756,1.6756,1.6754,1.6755
EURAUD,20050303,135000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050303,135100,1.6755,1.6757,1.6755,1.6756
EURAUD,20050303,135200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050303,135300,1.6755,1.6757,1.6755,1.6757
EURAUD,20050303,135400,1.6757,1.6760,1.6757,1.6760
EURAUD,20050303,135500,1.6760,1.6761,1.6759,1.6759
EURAUD,20050303,135600,1.6758,1.6761,1.6758,1.6760
EURAUD,20050303,135700,1.6760,1.6761,1.6760,1.6761
EURAUD,20050303,135800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050303,135900,1.6762,1.6764,1.6762,1.6762
EURAUD,20050303,140000,1.6761,1.6764,1.6761,1.6763
EURAUD,20050303,140100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,140200,1.6762,1.6762,1.6758,1.6758
EURAUD,20050303,140300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050303,140400,1.6759,1.6761,1.6759,1.6761
EURAUD,20050303,140500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050303,140600,1.6759,1.6760,1.6759,1.6760
EURAUD,20050303,140700,1.6760,1.6761,1.6760,1.6760
EURAUD,20050303,140800,1.6760,1.6760,1.6758,1.6758
EURAUD,20050303,140900,1.6758,1.6760,1.6758,1.6760
EURAUD,20050303,141000,1.6760,1.6761,1.6760,1.6761
EURAUD,20050303,141100,1.6763,1.6764,1.6763,1.6764
EURAUD,20050303,141200,1.6764,1.6764,1.6763,1.6764
EURAUD,20050303,141300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050303,141400,1.6767,1.6768,1.6767,1.6767
EURAUD,20050303,141500,1.6768,1.6768,1.6764,1.6764
EURAUD,20050303,141600,1.6762,1.6764,1.6762,1.6762
EURAUD,20050303,141700,1.6761,1.6761,1.6759,1.6760
EURAUD,20050303,141800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050303,141900,1.6762,1.6764,1.6762,1.6764
EURAUD,20050303,142000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050303,142100,1.6765,1.6765,1.6758,1.6759
EURAUD,20050303,142200,1.6759,1.6762,1.6759,1.6762
EURAUD,20050303,142300,1.6763,1.6765,1.6763,1.6764
EURAUD,20050303,142400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050303,142500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050303,142600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050303,142700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,142800,1.6762,1.6762,1.6761,1.6761
EURAUD,20050303,142900,1.6762,1.6764,1.6762,1.6764
EURAUD,20050303,143000,1.6763,1.6765,1.6763,1.6765
EURAUD,20050303,143100,1.6764,1.6764,1.6760,1.6762
EURAUD,20050303,143200,1.6761,1.6766,1.6761,1.6765
EURAUD,20050303,143300,1.6763,1.6763,1.6761,1.6761
EURAUD,20050303,143400,1.6762,1.6766,1.6762,1.6764
EURAUD,20050303,143500,1.6764,1.6764,1.6761,1.6761
EURAUD,20050303,143600,1.6761,1.6761,1.6757,1.6761
EURAUD,20050303,143700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050303,143800,1.6761,1.6761,1.6759,1.6759
EURAUD,20050303,143900,1.6760,1.6762,1.6760,1.6762
EURAUD,20050303,144000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050303,144100,1.6763,1.6763,1.6762,1.6763
EURAUD,20050303,144200,1.6764,1.6764,1.6763,1.6764
EURAUD,20050303,144300,1.6765,1.6768,1.6765,1.6768
EURAUD,20050303,144400,1.6768,1.6769,1.6767,1.6769
EURAUD,20050303,144500,1.6769,1.6769,1.6768,1.6769
EURAUD,20050303,144600,1.6769,1.6769,1.6766,1.6766
EURAUD,20050303,144700,1.6766,1.6768,1.6766,1.6768
EURAUD,20050303,144800,1.6770,1.6773,1.6770,1.6773
EURAUD,20050303,144900,1.6773,1.6773,1.6770,1.6770
EURAUD,20050303,145000,1.6771,1.6771,1.6768,1.6768
EURAUD,20050303,145100,1.6768,1.6773,1.6768,1.6773
EURAUD,20050303,145200,1.6773,1.6774,1.6773,1.6774
EURAUD,20050303,145300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050303,145400,1.6773,1.6775,1.6773,1.6775
EURAUD,20050303,145500,1.6774,1.6774,1.6770,1.6770
EURAUD,20050303,145600,1.6769,1.6770,1.6769,1.6770
EURAUD,20050303,145700,1.6770,1.6771,1.6770,1.6771
EURAUD,20050303,145800,1.6771,1.6774,1.6771,1.6774
EURAUD,20050303,145900,1.6773,1.6773,1.6772,1.6773
EURAUD,20050303,150000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050303,150100,1.6773,1.6773,1.6771,1.6771
EURAUD,20050303,150200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050303,150300,1.6769,1.6774,1.6769,1.6774
EURAUD,20050303,150400,1.6776,1.6779,1.6776,1.6779
EURAUD,20050303,150500,1.6782,1.6784,1.6782,1.6784
EURAUD,20050303,150600,1.6784,1.6784,1.6782,1.6782
EURAUD,20050303,150700,1.6781,1.6782,1.6780,1.6782
EURAUD,20050303,150800,1.6783,1.6788,1.6783,1.6788
EURAUD,20050303,150900,1.6789,1.6791,1.6788,1.6791
EURAUD,20050303,151000,1.6790,1.6790,1.6787,1.6787
EURAUD,20050303,151100,1.6787,1.6787,1.6785,1.6785
EURAUD,20050303,151200,1.6784,1.6785,1.6781,1.6781
EURAUD,20050303,151300,1.6780,1.6780,1.6777,1.6777
EURAUD,20050303,151400,1.6778,1.6782,1.6778,1.6781
EURAUD,20050303,151500,1.6781,1.6781,1.6779,1.6779
EURAUD,20050303,151600,1.6778,1.6780,1.6778,1.6780
EURAUD,20050303,151700,1.6780,1.6780,1.6779,1.6780
EURAUD,20050303,151800,1.6780,1.6784,1.6780,1.6784
EURAUD,20050303,151900,1.6782,1.6782,1.6780,1.6780
EURAUD,20050303,152000,1.6779,1.6779,1.6778,1.6778
EURAUD,20050303,152100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050303,152200,1.6774,1.6774,1.6773,1.6773
EURAUD,20050303,152300,1.6774,1.6774,1.6773,1.6774
EURAUD,20050303,152400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050303,152500,1.6773,1.6774,1.6773,1.6774
EURAUD,20050303,152600,1.6774,1.6775,1.6774,1.6774
EURAUD,20050303,152700,1.6774,1.6774,1.6772,1.6772
EURAUD,20050303,152800,1.6773,1.6774,1.6773,1.6773
EURAUD,20050303,152900,1.6772,1.6773,1.6771,1.6771
EURAUD,20050303,153000,1.6771,1.6771,1.6769,1.6770
EURAUD,20050303,153100,1.6771,1.6771,1.6769,1.6770
EURAUD,20050303,153200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050303,153300,1.6768,1.6769,1.6766,1.6767
EURAUD,20050303,153400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050303,153500,1.6769,1.6769,1.6768,1.6769
EURAUD,20050303,153600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050303,153700,1.6768,1.6768,1.6766,1.6766
EURAUD,20050303,153800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050303,153900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050303,154000,1.6769,1.6771,1.6769,1.6771
EURAUD,20050303,154100,1.6772,1.6775,1.6772,1.6775
EURAUD,20050303,154200,1.6775,1.6775,1.6774,1.6775
EURAUD,20050303,154300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050303,154400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050303,154500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050303,154600,1.6776,1.6778,1.6776,1.6778
EURAUD,20050303,154700,1.6777,1.6777,1.6775,1.6775
EURAUD,20050303,154800,1.6775,1.6776,1.6775,1.6775
EURAUD,20050303,154900,1.6774,1.6774,1.6770,1.6770
EURAUD,20050303,155000,1.6769,1.6769,1.6766,1.6766
EURAUD,20050303,155100,1.6766,1.6766,1.6762,1.6762
EURAUD,20050303,155200,1.6762,1.6762,1.6760,1.6760
EURAUD,20050303,155300,1.6761,1.6766,1.6761,1.6766
EURAUD,20050303,155400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050303,155500,1.6767,1.6769,1.6765,1.6768
EURAUD,20050303,155600,1.6769,1.6770,1.6769,1.6770
EURAUD,20050303,155700,1.6770,1.6771,1.6769,1.6771
EURAUD,20050303,155800,1.6771,1.6771,1.6768,1.6768
EURAUD,20050303,155900,1.6768,1.6770,1.6768,1.6769
EURAUD,20050303,160000,1.6769,1.6770,1.6768,1.6770
EURAUD,20050303,160100,1.6770,1.6770,1.6765,1.6765
EURAUD,20050303,160200,1.6764,1.6766,1.6762,1.6766
EURAUD,20050303,160300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050303,160400,1.6765,1.6770,1.6765,1.6770
EURAUD,20050303,160500,1.6769,1.6769,1.6765,1.6765
EURAUD,20050303,160600,1.6764,1.6765,1.6762,1.6765
EURAUD,20050303,160700,1.6764,1.6765,1.6762,1.6762
EURAUD,20050303,160800,1.6761,1.6766,1.6761,1.6766
EURAUD,20050303,160900,1.6768,1.6769,1.6764,1.6764
EURAUD,20050303,161000,1.6763,1.6766,1.6763,1.6765
EURAUD,20050303,161100,1.6764,1.6764,1.6761,1.6764
EURAUD,20050303,161200,1.6765,1.6767,1.6764,1.6764
EURAUD,20050303,161300,1.6763,1.6765,1.6763,1.6765
EURAUD,20050303,161400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050303,161500,1.6765,1.6769,1.6765,1.6769
EURAUD,20050303,161600,1.6768,1.6768,1.6765,1.6765
EURAUD,20050303,161700,1.6765,1.6765,1.6764,1.6765
EURAUD,20050303,161800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050303,161900,1.6766,1.6766,1.6764,1.6764
EURAUD,20050303,162000,1.6763,1.6764,1.6762,1.6763
EURAUD,20050303,162100,1.6764,1.6765,1.6763,1.6763
EURAUD,20050303,162200,1.6763,1.6763,1.6762,1.6762
EURAUD,20050303,162300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,162400,1.6762,1.6764,1.6760,1.6762
EURAUD,20050303,162500,1.6762,1.6763,1.6762,1.6762
EURAUD,20050303,162600,1.6762,1.6763,1.6762,1.6763
EURAUD,20050303,162700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050303,162800,1.6765,1.6766,1.6764,1.6765
EURAUD,20050303,162900,1.6765,1.6765,1.6760,1.6760
EURAUD,20050303,163000,1.6762,1.6766,1.6762,1.6765
EURAUD,20050303,163100,1.6764,1.6764,1.6762,1.6762
EURAUD,20050303,163200,1.6762,1.6764,1.6760,1.6760
EURAUD,20050303,163300,1.6759,1.6759,1.6756,1.6756
EURAUD,20050303,163400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050303,163500,1.6757,1.6757,1.6753,1.6753
EURAUD,20050303,163600,1.6754,1.6758,1.6754,1.6758
EURAUD,20050303,163700,1.6758,1.6758,1.6753,1.6753
EURAUD,20050303,163800,1.6754,1.6757,1.6754,1.6757
EURAUD,20050303,163900,1.6757,1.6757,1.6753,1.6753
EURAUD,20050303,164000,1.6751,1.6751,1.6750,1.6750
EURAUD,20050303,164100,1.6750,1.6751,1.6750,1.6751
EURAUD,20050303,164200,1.6751,1.6751,1.6747,1.6747
EURAUD,20050303,164300,1.6749,1.6754,1.6749,1.6754
EURAUD,20050303,164400,1.6755,1.6755,1.6752,1.6753
EURAUD,20050303,164500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050303,164600,1.6750,1.6750,1.6749,1.6749
EURAUD,20050303,164700,1.6748,1.6748,1.6744,1.6746
EURAUD,20050303,164800,1.6747,1.6750,1.6747,1.6750
EURAUD,20050303,164900,1.6750,1.6750,1.6750,1.6750
EURAUD,20050303,165000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050303,165100,1.6748,1.6748,1.6746,1.6747
EURAUD,20050303,165200,1.6747,1.6750,1.6746,1.6750
EURAUD,20050303,165300,1.6751,1.6752,1.6751,1.6751
EURAUD,20050303,165400,1.6750,1.6750,1.6748,1.6748
EURAUD,20050303,165500,1.6748,1.6749,1.6748,1.6749
EURAUD,20050303,165600,1.6749,1.6750,1.6747,1.6747
EURAUD,20050303,165700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050303,165800,1.6744,1.6745,1.6744,1.6745
EURAUD,20050303,165900,1.6745,1.6746,1.6745,1.6745
EURAUD,20050303,170000,1.6745,1.6746,1.6741,1.6741
EURAUD,20050303,170100,1.6743,1.6744,1.6742,1.6742
EURAUD,20050303,170200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050303,170300,1.6741,1.6741,1.6740,1.6741
EURAUD,20050303,170400,1.6743,1.6743,1.6740,1.6740
EURAUD,20050303,170500,1.6740,1.6741,1.6739,1.6740
EURAUD,20050303,170600,1.6741,1.6743,1.6741,1.6743
EURAUD,20050303,170700,1.6743,1.6744,1.6743,1.6743
EURAUD,20050303,170800,1.6742,1.6742,1.6738,1.6738
EURAUD,20050303,170900,1.6738,1.6738,1.6733,1.6733
EURAUD,20050303,171000,1.6732,1.6735,1.6732,1.6735
EURAUD,20050303,171100,1.6736,1.6739,1.6736,1.6739
EURAUD,20050303,171200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050303,171300,1.6742,1.6742,1.6739,1.6739
EURAUD,20050303,171400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050303,171500,1.6738,1.6738,1.6735,1.6735
EURAUD,20050303,171600,1.6734,1.6734,1.6733,1.6733
EURAUD,20050303,171700,1.6733,1.6735,1.6733,1.6735
EURAUD,20050303,171800,1.6736,1.6741,1.6736,1.6740
EURAUD,20050303,171900,1.6739,1.6739,1.6734,1.6735
EURAUD,20050303,172000,1.6736,1.6736,1.6735,1.6736
EURAUD,20050303,172100,1.6737,1.6737,1.6737,1.6737
EURAUD,20050303,172200,1.6737,1.6739,1.6737,1.6738
EURAUD,20050303,172300,1.6738,1.6738,1.6734,1.6734
EURAUD,20050303,172400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050303,172500,1.6732,1.6732,1.6731,1.6732
EURAUD,20050303,172600,1.6731,1.6731,1.6729,1.6729
EURAUD,20050303,172700,1.6730,1.6730,1.6727,1.6727
EURAUD,20050303,172800,1.6726,1.6726,1.6724,1.6726
EURAUD,20050303,172900,1.6725,1.6725,1.6722,1.6723
EURAUD,20050303,173000,1.6724,1.6726,1.6724,1.6726
EURAUD,20050303,173100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050303,173200,1.6730,1.6730,1.6725,1.6725
EURAUD,20050303,173300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050303,173400,1.6724,1.6724,1.6723,1.6723
EURAUD,20050303,173500,1.6723,1.6727,1.6723,1.6727
EURAUD,20050303,173600,1.6727,1.6730,1.6727,1.6730
EURAUD,20050303,173700,1.6731,1.6734,1.6731,1.6734
EURAUD,20050303,173800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050303,173900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050303,174000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050303,174100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050303,174200,1.6735,1.6737,1.6735,1.6737
EURAUD,20050303,174300,1.6737,1.6738,1.6734,1.6734
EURAUD,20050303,174400,1.6734,1.6737,1.6734,1.6737
EURAUD,20050303,174500,1.6737,1.6737,1.6735,1.6736
EURAUD,20050303,174600,1.6738,1.6741,1.6738,1.6741
EURAUD,20050303,174700,1.6742,1.6742,1.6740,1.6741
EURAUD,20050303,174800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050303,174900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050303,175000,1.6740,1.6740,1.6737,1.6737
EURAUD,20050303,175100,1.6738,1.6739,1.6738,1.6739
EURAUD,20050303,175200,1.6739,1.6741,1.6737,1.6737
EURAUD,20050303,175300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050303,175400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050303,175500,1.6736,1.6736,1.6735,1.6735
EURAUD,20050303,175600,1.6734,1.6738,1.6734,1.6738
EURAUD,20050303,175700,1.6737,1.6737,1.6735,1.6736
EURAUD,20050303,175800,1.6737,1.6740,1.6737,1.6740
EURAUD,20050303,175900,1.6739,1.6739,1.6738,1.6738
EURAUD,20050303,180000,1.6739,1.6741,1.6738,1.6738
EURAUD,20050303,180100,1.6737,1.6737,1.6736,1.6737
EURAUD,20050303,180200,1.6737,1.6737,1.6734,1.6734
EURAUD,20050303,180300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050303,180400,1.6734,1.6745,1.6734,1.6745
EURAUD,20050303,180500,1.6746,1.6747,1.6745,1.6746
EURAUD,20050303,180600,1.6746,1.6746,1.6744,1.6744
EURAUD,20050303,180700,1.6744,1.6746,1.6744,1.6746
EURAUD,20050303,180800,1.6747,1.6747,1.6745,1.6745
EURAUD,20050303,180900,1.6745,1.6747,1.6745,1.6747
EURAUD,20050303,181000,1.6747,1.6747,1.6745,1.6746
EURAUD,20050303,181100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050303,181200,1.6747,1.6747,1.6746,1.6746
EURAUD,20050303,181300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050303,181400,1.6746,1.6749,1.6746,1.6748
EURAUD,20050303,181500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050303,181600,1.6746,1.6746,1.6743,1.6743
EURAUD,20050303,181700,1.6744,1.6747,1.6744,1.6746
EURAUD,20050303,181800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050303,181900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,182000,1.6743,1.6745,1.6743,1.6745
EURAUD,20050303,182100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050303,182200,1.6745,1.6747,1.6745,1.6745
EURAUD,20050303,182300,1.6744,1.6744,1.6741,1.6741
EURAUD,20050303,182400,1.6740,1.6740,1.6738,1.6738
EURAUD,20050303,182500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050303,182600,1.6739,1.6739,1.6738,1.6739
EURAUD,20050303,182700,1.6739,1.6741,1.6739,1.6741
EURAUD,20050303,182800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050303,182900,1.6741,1.6742,1.6740,1.6742
EURAUD,20050303,183000,1.6742,1.6743,1.6742,1.6742
EURAUD,20050303,183100,1.6742,1.6743,1.6742,1.6743
EURAUD,20050303,183200,1.6743,1.6746,1.6743,1.6745
EURAUD,20050303,183300,1.6744,1.6747,1.6744,1.6747
EURAUD,20050303,183400,1.6747,1.6748,1.6747,1.6747
EURAUD,20050303,183500,1.6747,1.6747,1.6745,1.6745
EURAUD,20050303,183600,1.6745,1.6746,1.6744,1.6744
EURAUD,20050303,183700,1.6743,1.6744,1.6743,1.6744
EURAUD,20050303,183800,1.6744,1.6744,1.6743,1.6743
EURAUD,20050303,183900,1.6744,1.6746,1.6744,1.6746
EURAUD,20050303,184000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050303,184100,1.6746,1.6748,1.6746,1.6748
EURAUD,20050303,184200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050303,184300,1.6753,1.6753,1.6750,1.6750
EURAUD,20050303,184400,1.6751,1.6755,1.6751,1.6755
EURAUD,20050303,184500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050303,184600,1.6754,1.6754,1.6753,1.6753
EURAUD,20050303,184700,1.6752,1.6752,1.6751,1.6752
EURAUD,20050303,184800,1.6753,1.6755,1.6753,1.6754
EURAUD,20050303,184900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050303,185000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050303,185100,1.6755,1.6757,1.6755,1.6757
EURAUD,20050303,185200,1.6758,1.6758,1.6756,1.6756
EURAUD,20050303,185300,1.6757,1.6762,1.6757,1.6762
EURAUD,20050303,185400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,185500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050303,185600,1.6762,1.6763,1.6762,1.6762
EURAUD,20050303,185700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050303,185800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050303,185900,1.6764,1.6764,1.6762,1.6762
EURAUD,20050303,190000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050303,190100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050303,190200,1.6762,1.6764,1.6762,1.6764
EURAUD,20050303,190300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050303,190400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050303,190500,1.6766,1.6767,1.6765,1.6765
EURAUD,20050303,190600,1.6764,1.6765,1.6763,1.6765
EURAUD,20050303,190700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050303,190800,1.6764,1.6764,1.6763,1.6763
EURAUD,20050303,190900,1.6763,1.6763,1.6761,1.6761
EURAUD,20050303,191000,1.6760,1.6760,1.6757,1.6757
EURAUD,20050303,191100,1.6756,1.6757,1.6756,1.6757
EURAUD,20050303,191200,1.6756,1.6756,1.6753,1.6753
EURAUD,20050303,191300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050303,191400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050303,191500,1.6753,1.6753,1.6751,1.6751
EURAUD,20050303,191600,1.6749,1.6750,1.6748,1.6750
EURAUD,20050303,191700,1.6748,1.6748,1.6746,1.6746
EURAUD,20050303,191800,1.6746,1.6747,1.6745,1.6745
EURAUD,20050303,191900,1.6745,1.6745,1.6742,1.6742
EURAUD,20050303,192000,1.6744,1.6748,1.6744,1.6748
EURAUD,20050303,192100,1.6748,1.6751,1.6748,1.6751
EURAUD,20050303,192200,1.6750,1.6751,1.6748,1.6751
EURAUD,20050303,192300,1.6753,1.6754,1.6753,1.6754
EURAUD,20050303,192400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050303,192500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050303,192600,1.6753,1.6756,1.6753,1.6756
EURAUD,20050303,192700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050303,192800,1.6751,1.6752,1.6751,1.6752
EURAUD,20050303,192900,1.6753,1.6753,1.6751,1.6751
EURAUD,20050303,193000,1.6751,1.6753,1.6750,1.6753
EURAUD,20050303,193100,1.6752,1.6752,1.6749,1.6749
EURAUD,20050303,193200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,193300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,193400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050303,193500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050303,193600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050303,193700,1.6748,1.6749,1.6748,1.6748
EURAUD,20050303,193800,1.6748,1.6748,1.6747,1.6748
EURAUD,20050303,193900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050303,194000,1.6748,1.6748,1.6744,1.6745
EURAUD,20050303,194100,1.6744,1.6744,1.6742,1.6742
EURAUD,20050303,194200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050303,194300,1.6743,1.6743,1.6740,1.6740
EURAUD,20050303,194400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050303,194500,1.6741,1.6741,1.6738,1.6738
EURAUD,20050303,194600,1.6736,1.6737,1.6736,1.6737
EURAUD,20050303,194700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050303,194800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050303,194900,1.6738,1.6741,1.6738,1.6741
EURAUD,20050303,195000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050303,195100,1.6740,1.6740,1.6739,1.6739
EURAUD,20050303,195200,1.6739,1.6739,1.6738,1.6738
EURAUD,20050303,195300,1.6738,1.6738,1.6736,1.6736
EURAUD,20050303,195400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050303,195500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050303,195600,1.6737,1.6738,1.6737,1.6738
EURAUD,20050303,195700,1.6739,1.6740,1.6738,1.6738
EURAUD,20050303,195800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050303,195900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050303,200000,1.6738,1.6738,1.6736,1.6736
EURAUD,20050303,200100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050303,200200,1.6736,1.6739,1.6736,1.6737
EURAUD,20050303,200300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050303,200400,1.6735,1.6739,1.6735,1.6737
EURAUD,20050303,200500,1.6736,1.6739,1.6736,1.6739
EURAUD,20050303,200600,1.6738,1.6738,1.6733,1.6733
EURAUD,20050303,200700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050303,200800,1.6730,1.6732,1.6730,1.6730
EURAUD,20050303,200900,1.6730,1.6734,1.6730,1.6734
EURAUD,20050303,201000,1.6735,1.6737,1.6735,1.6737
EURAUD,20050303,201100,1.6736,1.6736,1.6734,1.6734
EURAUD,20050303,201200,1.6734,1.6734,1.6733,1.6734
EURAUD,20050303,201300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,201400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,201500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,201600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,201700,1.6734,1.6734,1.6731,1.6732
EURAUD,20050303,201800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050303,201900,1.6733,1.6734,1.6733,1.6734
EURAUD,20050303,202000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,202100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,202200,1.6734,1.6735,1.6734,1.6734
EURAUD,20050303,202300,1.6734,1.6736,1.6734,1.6736
EURAUD,20050303,202400,1.6736,1.6738,1.6735,1.6738
EURAUD,20050303,202500,1.6737,1.6737,1.6734,1.6734
EURAUD,20050303,202600,1.6734,1.6735,1.6734,1.6734
EURAUD,20050303,202700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050303,202800,1.6734,1.6736,1.6734,1.6736
EURAUD,20050303,202900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050303,203000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,203100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,203200,1.6734,1.6735,1.6734,1.6735
EURAUD,20050303,203300,1.6735,1.6738,1.6735,1.6738
EURAUD,20050303,203400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050303,203500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050303,203600,1.6739,1.6741,1.6739,1.6740
EURAUD,20050303,203700,1.6740,1.6740,1.6737,1.6737
EURAUD,20050303,203800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050303,203900,1.6738,1.6738,1.6737,1.6737
EURAUD,20050303,204000,1.6737,1.6739,1.6737,1.6737
EURAUD,20050303,204100,1.6737,1.6738,1.6737,1.6738
EURAUD,20050303,204200,1.6738,1.6740,1.6736,1.6736
EURAUD,20050303,204300,1.6734,1.6737,1.6734,1.6737
EURAUD,20050303,204400,1.6738,1.6738,1.6736,1.6736
EURAUD,20050303,204500,1.6736,1.6737,1.6736,1.6737
EURAUD,20050303,204600,1.6737,1.6737,1.6735,1.6735
EURAUD,20050303,204700,1.6735,1.6735,1.6735,1.6735
EURAUD,20050303,204800,1.6735,1.6735,1.6735,1.6735
EURAUD,20050303,204900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,205000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,205100,1.6734,1.6734,1.6733,1.6734
EURAUD,20050303,205200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050303,205300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050303,205400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050303,205500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050303,205600,1.6733,1.6733,1.6731,1.6731
EURAUD,20050303,205700,1.6731,1.6731,1.6731,1.6731
EURAUD,20050303,205800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050303,205900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050303,210000,1.6732,1.6737,1.6732,1.6737
EURAUD,20050303,210100,1.6739,1.6740,1.6739,1.6739
EURAUD,20050303,210200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050303,210300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050303,210400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050303,210500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050303,210600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050303,210700,1.6742,1.6744,1.6742,1.6744
EURAUD,20050303,210800,1.6744,1.6745,1.6744,1.6745
EURAUD,20050303,210900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050303,211000,1.6745,1.6746,1.6745,1.6745
EURAUD,20050303,211100,1.6745,1.6746,1.6745,1.6746
EURAUD,20050303,211200,1.6747,1.6749,1.6747,1.6749
EURAUD,20050303,211300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050303,211400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050303,211500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050303,211600,1.6756,1.6756,1.6753,1.6753
EURAUD,20050303,211700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050303,211800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050303,211900,1.6751,1.6751,1.6750,1.6750
EURAUD,20050303,212000,1.6751,1.6751,1.6751,1.6751
EURAUD,20050303,212100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050303,212200,1.6753,1.6753,1.6751,1.6751
EURAUD,20050303,212300,1.6751,1.6751,1.6750,1.6750
EURAUD,20050303,212400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050303,212500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050303,212600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050303,212700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050303,212800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050303,212900,1.6748,1.6748,1.6747,1.6747
EURAUD,20050303,213000,1.6747,1.6748,1.6747,1.6748
EURAUD,20050303,213100,1.6748,1.6750,1.6748,1.6749
EURAUD,20050303,213200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050303,213300,1.6749,1.6749,1.6748,1.6748
EURAUD,20050303,213400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050303,213500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050303,213600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050303,213700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050303,213800,1.6747,1.6748,1.6747,1.6748
EURAUD,20050303,213900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050303,214000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,214100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,214200,1.6748,1.6748,1.6747,1.6747
EURAUD,20050303,214300,1.6747,1.6747,1.6747,1.6747
EURAUD,20050303,214400,1.6747,1.6747,1.6746,1.6746
EURAUD,20050303,214500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050303,214600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050303,214700,1.6747,1.6747,1.6746,1.6747
EURAUD,20050303,214800,1.6747,1.6747,1.6746,1.6746
EURAUD,20050303,214900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050303,215000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050303,215100,1.6747,1.6747,1.6745,1.6745
EURAUD,20050303,215200,1.6744,1.6748,1.6744,1.6747
EURAUD,20050303,215300,1.6747,1.6747,1.6745,1.6745
EURAUD,20050303,215400,1.6745,1.6746,1.6745,1.6746
EURAUD,20050303,215500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050303,215600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050303,215700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050303,215800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050303,215900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050303,220000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050303,220100,1.6742,1.6742,1.6741,1.6742
EURAUD,20050303,220200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050303,220300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,220400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,220500,1.6743,1.6745,1.6743,1.6745
EURAUD,20050303,220600,1.6745,1.6745,1.6744,1.6744
EURAUD,20050303,220700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,220800,1.6744,1.6745,1.6744,1.6745
EURAUD,20050303,220900,1.6745,1.6746,1.6745,1.6746
EURAUD,20050303,221000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050303,221100,1.6746,1.6746,1.6745,1.6746
EURAUD,20050303,221200,1.6746,1.6746,1.6745,1.6745
EURAUD,20050303,221300,1.6744,1.6746,1.6744,1.6745
EURAUD,20050303,221400,1.6744,1.6744,1.6741,1.6741
EURAUD,20050303,221500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050303,221600,1.6743,1.6743,1.6741,1.6741
EURAUD,20050303,221700,1.6740,1.6740,1.6739,1.6739
EURAUD,20050303,221800,1.6739,1.6739,1.6737,1.6737
EURAUD,20050303,221900,1.6737,1.6738,1.6737,1.6738
EURAUD,20050303,222000,1.6738,1.6740,1.6738,1.6740
EURAUD,20050303,222100,1.6740,1.6740,1.6739,1.6739
EURAUD,20050303,222200,1.6739,1.6742,1.6739,1.6742
EURAUD,20050303,222300,1.6742,1.6742,1.6740,1.6741
EURAUD,20050303,222400,1.6741,1.6742,1.6741,1.6741
EURAUD,20050303,222500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050303,222600,1.6742,1.6745,1.6742,1.6745
EURAUD,20050303,222700,1.6745,1.6745,1.6743,1.6743
EURAUD,20050303,222800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,222900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,223000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,223100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050303,223200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050303,223300,1.6741,1.6742,1.6741,1.6741
EURAUD,20050303,223400,1.6740,1.6740,1.6738,1.6738
EURAUD,20050303,223500,1.6737,1.6737,1.6736,1.6736
EURAUD,20050303,223600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050303,223700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050303,223800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050303,223900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050303,224000,1.6738,1.6738,1.6737,1.6737
EURAUD,20050303,224100,1.6737,1.6737,1.6734,1.6734
EURAUD,20050303,224200,1.6733,1.6733,1.6731,1.6731
EURAUD,20050303,224300,1.6730,1.6730,1.6729,1.6729
EURAUD,20050303,224400,1.6728,1.6729,1.6728,1.6728
EURAUD,20050303,224500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050303,224600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050303,224700,1.6729,1.6729,1.6728,1.6728
EURAUD,20050303,224800,1.6729,1.6729,1.6729,1.6729
EURAUD,20050303,224900,1.6729,1.6731,1.6729,1.6731
EURAUD,20050303,225000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050303,225100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050303,225200,1.6731,1.6733,1.6731,1.6733
EURAUD,20050303,225300,1.6733,1.6733,1.6732,1.6732
EURAUD,20050303,225400,1.6732,1.6734,1.6732,1.6733
EURAUD,20050303,225500,1.6733,1.6733,1.6732,1.6732
EURAUD,20050303,225600,1.6732,1.6733,1.6732,1.6733
EURAUD,20050303,225700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050303,225800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050303,225900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050303,230000,1.6736,1.6737,1.6736,1.6737
EURAUD,20050303,230100,1.6738,1.6739,1.6738,1.6739
EURAUD,20050303,230200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050303,230300,1.6738,1.6738,1.6735,1.6735
EURAUD,20050303,230400,1.6735,1.6735,1.6734,1.6735
EURAUD,20050303,230500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050303,230600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050303,230700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050303,230800,1.6738,1.6738,1.6738,1.6738
EURAUD,20050303,230900,1.6738,1.6738,1.6737,1.6737
EURAUD,20050303,231000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050303,231100,1.6738,1.6738,1.6737,1.6737
EURAUD,20050303,231200,1.6737,1.6737,1.6736,1.6737
EURAUD,20050303,231300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050303,231400,1.6737,1.6737,1.6736,1.6736
EURAUD,20050303,231500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050303,231600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050303,231700,1.6737,1.6737,1.6736,1.6736
EURAUD,20050303,231800,1.6738,1.6743,1.6738,1.6743
EURAUD,20050303,231900,1.6742,1.6742,1.6741,1.6741
EURAUD,20050303,232000,1.6740,1.6740,1.6739,1.6739
EURAUD,20050303,232100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050303,232200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050303,232300,1.6740,1.6742,1.6740,1.6742
EURAUD,20050303,232400,1.6741,1.6741,1.6739,1.6739
EURAUD,20050303,232500,1.6740,1.6743,1.6740,1.6743
EURAUD,20050303,232600,1.6745,1.6748,1.6745,1.6748
EURAUD,20050303,232700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,232800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050303,232900,1.6749,1.6751,1.6749,1.6751
EURAUD,20050303,233000,1.6751,1.6753,1.6751,1.6752
EURAUD,20050303,233100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050303,233200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050303,233300,1.6752,1.6752,1.6751,1.6751
EURAUD,20050303,233400,1.6751,1.6751,1.6749,1.6749
EURAUD,20050303,233500,1.6750,1.6751,1.6750,1.6751
EURAUD,20050303,233600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050303,233700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050303,233800,1.6752,1.6752,1.6751,1.6751
EURAUD,20050303,233900,1.6751,1.6751,1.6750,1.6751
EURAUD,20050303,234000,1.6751,1.6752,1.6751,1.6752
EURAUD,20050303,234100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050303,234200,1.6749,1.6750,1.6749,1.6750
EURAUD,20050303,234300,1.6750,1.6750,1.6750,1.6750
EURAUD,20050303,234400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050303,234500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050303,234600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050303,234700,1.6752,1.6753,1.6752,1.6753
EURAUD,20050303,234800,1.6753,1.6753,1.6751,1.6751
EURAUD,20050303,234900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050303,235000,1.6754,1.6760,1.6754,1.6760
EURAUD,20050303,235100,1.6760,1.6762,1.6760,1.6762
EURAUD,20050303,235200,1.6763,1.6767,1.6762,1.6762
EURAUD,20050303,235300,1.6761,1.6767,1.6761,1.6767
EURAUD,20050303,235400,1.6768,1.6769,1.6768,1.6768
EURAUD,20050303,235500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050303,235600,1.6768,1.6768,1.6761,1.6762
EURAUD,20050303,235700,1.6763,1.6765,1.6762,1.6765
EURAUD,20050303,235800,1.6766,1.6766,1.6765,1.6765
EURAUD,20050303,235900,1.6765,1.6767,1.6765,1.6767
EURAUD,20050304,000000,1.6768,1.6768,1.6767,1.6768
EURNZD,20050303,000100,1.8062,1.8064,1.8062,1.8064
EURNZD,20050303,000200,1.8064,1.8064,1.8064,1.8064
EURNZD,20050303,000300,1.8064,1.8066,1.8064,1.8066
EURNZD,20050303,000400,1.8066,1.8066,1.8066,1.8066
EURNZD,20050303,000500,1.8066,1.8066,1.8064,1.8064
EURNZD,20050303,000600,1.8064,1.8064,1.8063,1.8063
EURNZD,20050303,000700,1.8063,1.8064,1.8063,1.8064
EURNZD,20050303,000800,1.8064,1.8065,1.8064,1.8065
EURNZD,20050303,000900,1.8065,1.8065,1.8063,1.8064
EURNZD,20050303,001000,1.8064,1.8064,1.8063,1.8063
EURNZD,20050303,001100,1.8063,1.8063,1.8062,1.8062
EURNZD,20050303,001200,1.8062,1.8062,1.8060,1.8060
EURNZD,20050303,001300,1.8060,1.8060,1.8058,1.8060
EURNZD,20050303,001400,1.8061,1.8063,1.8061,1.8063
EURNZD,20050303,001500,1.8062,1.8062,1.8062,1.8062
EURNZD,20050303,001600,1.8062,1.8062,1.8060,1.8060
EURNZD,20050303,001700,1.8060,1.8061,1.8060,1.8061
EURNZD,20050303,001800,1.8060,1.8060,1.8060,1.8060
EURNZD,20050303,001900,1.8060,1.8060,1.8060,1.8060
EURNZD,20050303,002000,1.8060,1.8060,1.8059,1.8059
EURNZD,20050303,002100,1.8059,1.8059,1.8058,1.8059
EURNZD,20050303,002200,1.8059,1.8059,1.8059,1.8059
EURNZD,20050303,002300,1.8061,1.8062,1.8061,1.8061
EURNZD,20050303,002400,1.8061,1.8062,1.8061,1.8061
EURNZD,20050303,002500,1.8061,1.8061,1.8060,1.8060
EURNZD,20050303,002600,1.8060,1.8060,1.8059,1.8059
EURNZD,20050303,002700,1.8059,1.8059,1.8058,1.8058
EURNZD,20050303,002800,1.8058,1.8058,1.8057,1.8057
EURNZD,20050303,002900,1.8057,1.8057,1.8057,1.8057
EURNZD,20050303,003000,1.8058,1.8060,1.8058,1.8060
EURNZD,20050303,003100,1.8060,1.8061,1.8060,1.8060
EURNZD,20050303,003200,1.8060,1.8060,1.8059,1.8059
EURNZD,20050303,003300,1.8059,1.8059,1.8059,1.8059
EURNZD,20050303,003400,1.8059,1.8059,1.8059,1.8059
EURNZD,20050303,003500,1.8059,1.8062,1.8059,1.8062
EURNZD,20050303,003600,1.8062,1.8062,1.8062,1.8062
EURNZD,20050303,003700,1.8061,1.8061,1.8058,1.8060
EURNZD,20050303,003800,1.8061,1.8063,1.8061,1.8063
EURNZD,20050303,003900,1.8063,1.8063,1.8061,1.8062
EURNZD,20050303,004000,1.8062,1.8066,1.8062,1.8066
EURNZD,20050303,004100,1.8067,1.8068,1.8067,1.8068
EURNZD,20050303,004200,1.8067,1.8069,1.8067,1.8069
EURNZD,20050303,004300,1.8069,1.8069,1.8069,1.8069
EURNZD,20050303,004400,1.8067,1.8067,1.8067,1.8067
EURNZD,20050303,004500,1.8067,1.8068,1.8067,1.8068
EURNZD,20050303,004600,1.8068,1.8074,1.8068,1.8074
EURNZD,20050303,004700,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,004800,1.8075,1.8077,1.8075,1.8077
EURNZD,20050303,004900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050303,005000,1.8077,1.8077,1.8075,1.8075
EURNZD,20050303,005100,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,005200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,005300,1.8074,1.8074,1.8071,1.8071
EURNZD,20050303,005400,1.8070,1.8072,1.8070,1.8071
EURNZD,20050303,005500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050303,005600,1.8070,1.8070,1.8069,1.8069
EURNZD,20050303,005700,1.8069,1.8070,1.8069,1.8070
EURNZD,20050303,005800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050303,005900,1.8070,1.8074,1.8070,1.8074
EURNZD,20050303,010000,1.8074,1.8074,1.8073,1.8073
EURNZD,20050303,010100,1.8073,1.8075,1.8072,1.8075
EURNZD,20050303,010200,1.8076,1.8077,1.8075,1.8075
EURNZD,20050303,010300,1.8075,1.8075,1.8073,1.8074
EURNZD,20050303,010400,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,010500,1.8074,1.8074,1.8072,1.8072
EURNZD,20050303,010600,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,010700,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,010800,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,010900,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,011000,1.8072,1.8072,1.8071,1.8072
EURNZD,20050303,011100,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,011200,1.8073,1.8075,1.8073,1.8075
EURNZD,20050303,011300,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,011400,1.8075,1.8076,1.8075,1.8076
EURNZD,20050303,011500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,011600,1.8075,1.8075,1.8074,1.8074
EURNZD,20050303,011700,1.8074,1.8074,1.8073,1.8073
EURNZD,20050303,011800,1.8073,1.8073,1.8072,1.8072
EURNZD,20050303,011900,1.8072,1.8074,1.8072,1.8074
EURNZD,20050303,012000,1.8074,1.8074,1.8071,1.8071
EURNZD,20050303,012100,1.8071,1.8071,1.8071,1.8071
EURNZD,20050303,012200,1.8071,1.8072,1.8071,1.8072
EURNZD,20050303,012300,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,012400,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,012500,1.8073,1.8074,1.8073,1.8074
EURNZD,20050303,012600,1.8074,1.8077,1.8074,1.8077
EURNZD,20050303,012700,1.8079,1.8079,1.8077,1.8077
EURNZD,20050303,012800,1.8077,1.8077,1.8075,1.8075
EURNZD,20050303,012900,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,013000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050303,013100,1.8077,1.8080,1.8077,1.8080
EURNZD,20050303,013200,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,013300,1.8082,1.8086,1.8082,1.8086
EURNZD,20050303,013400,1.8086,1.8087,1.8086,1.8086
EURNZD,20050303,013500,1.8086,1.8086,1.8086,1.8086
EURNZD,20050303,013600,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,013700,1.8085,1.8088,1.8085,1.8088
EURNZD,20050303,013800,1.8090,1.8091,1.8090,1.8091
EURNZD,20050303,013900,1.8092,1.8092,1.8090,1.8090
EURNZD,20050303,014000,1.8089,1.8091,1.8089,1.8091
EURNZD,20050303,014100,1.8091,1.8091,1.8091,1.8091
EURNZD,20050303,014200,1.8092,1.8092,1.8092,1.8092
EURNZD,20050303,014300,1.8092,1.8092,1.8090,1.8090
EURNZD,20050303,014400,1.8091,1.8091,1.8091,1.8091
EURNZD,20050303,014500,1.8090,1.8091,1.8090,1.8090
EURNZD,20050303,014600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050303,014700,1.8089,1.8089,1.8088,1.8088
EURNZD,20050303,014800,1.8088,1.8088,1.8087,1.8087
EURNZD,20050303,014900,1.8086,1.8086,1.8083,1.8083
EURNZD,20050303,015000,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,015100,1.8083,1.8087,1.8083,1.8087
EURNZD,20050303,015200,1.8088,1.8088,1.8086,1.8086
EURNZD,20050303,015300,1.8086,1.8086,1.8083,1.8083
EURNZD,20050303,015400,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,015500,1.8083,1.8086,1.8083,1.8086
EURNZD,20050303,015600,1.8086,1.8089,1.8086,1.8089
EURNZD,20050303,015700,1.8090,1.8090,1.8088,1.8088
EURNZD,20050303,015800,1.8088,1.8088,1.8087,1.8087
EURNZD,20050303,015900,1.8087,1.8088,1.8087,1.8088
EURNZD,20050303,020000,1.8088,1.8091,1.8088,1.8091
EURNZD,20050303,020100,1.8091,1.8091,1.8088,1.8088
EURNZD,20050303,020200,1.8087,1.8087,1.8083,1.8083
EURNZD,20050303,020300,1.8082,1.8082,1.8080,1.8080
EURNZD,20050303,020400,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,020500,1.8081,1.8083,1.8081,1.8083
EURNZD,20050303,020600,1.8085,1.8087,1.8084,1.8084
EURNZD,20050303,020700,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,020800,1.8082,1.8082,1.8080,1.8080
EURNZD,20050303,020900,1.8078,1.8078,1.8077,1.8077
EURNZD,20050303,021000,1.8078,1.8079,1.8078,1.8079
EURNZD,20050303,021100,1.8079,1.8081,1.8079,1.8080
EURNZD,20050303,021200,1.8081,1.8084,1.8081,1.8084
EURNZD,20050303,021300,1.8085,1.8086,1.8085,1.8086
EURNZD,20050303,021400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,021500,1.8084,1.8085,1.8084,1.8085
EURNZD,20050303,021600,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,021700,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,021800,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,021900,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,022000,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,022100,1.8084,1.8089,1.8084,1.8087
EURNZD,20050303,022200,1.8087,1.8087,1.8086,1.8086
EURNZD,20050303,022300,1.8086,1.8086,1.8086,1.8086
EURNZD,20050303,022400,1.8087,1.8088,1.8087,1.8088
EURNZD,20050303,022500,1.8090,1.8090,1.8090,1.8090
EURNZD,20050303,022600,1.8089,1.8091,1.8089,1.8091
EURNZD,20050303,022700,1.8093,1.8096,1.8093,1.8096
EURNZD,20050303,022800,1.8097,1.8098,1.8097,1.8098
EURNZD,20050303,022900,1.8098,1.8099,1.8098,1.8098
EURNZD,20050303,023000,1.8098,1.8101,1.8098,1.8101
EURNZD,20050303,023100,1.8101,1.8101,1.8101,1.8101
EURNZD,20050303,023200,1.8101,1.8104,1.8101,1.8104
EURNZD,20050303,023300,1.8103,1.8103,1.8102,1.8102
EURNZD,20050303,023400,1.8102,1.8103,1.8102,1.8103
EURNZD,20050303,023500,1.8104,1.8105,1.8104,1.8104
EURNZD,20050303,023600,1.8104,1.8104,1.8102,1.8102
EURNZD,20050303,023700,1.8101,1.8101,1.8100,1.8100
EURNZD,20050303,023800,1.8100,1.8100,1.8098,1.8098
EURNZD,20050303,023900,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,024000,1.8098,1.8099,1.8098,1.8099
EURNZD,20050303,024100,1.8098,1.8098,1.8097,1.8097
EURNZD,20050303,024200,1.8097,1.8097,1.8096,1.8096
EURNZD,20050303,024300,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,024400,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,024500,1.8096,1.8097,1.8096,1.8097
EURNZD,20050303,024600,1.8097,1.8098,1.8097,1.8097
EURNZD,20050303,024700,1.8097,1.8097,1.8096,1.8096
EURNZD,20050303,024800,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,024900,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,025000,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,025100,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,025200,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,025300,1.8098,1.8098,1.8098,1.8098
EURNZD,20050303,025400,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,025500,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,025600,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,025700,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,025800,1.8096,1.8096,1.8094,1.8094
EURNZD,20050303,025900,1.8094,1.8094,1.8092,1.8092
EURNZD,20050303,030000,1.8092,1.8092,1.8092,1.8092
EURNZD,20050303,030100,1.8092,1.8093,1.8092,1.8092
EURNZD,20050303,030200,1.8092,1.8092,1.8090,1.8090
EURNZD,20050303,030300,1.8089,1.8089,1.8087,1.8087
EURNZD,20050303,030400,1.8087,1.8089,1.8086,1.8086
EURNZD,20050303,030500,1.8089,1.8094,1.8089,1.8093
EURNZD,20050303,030600,1.8093,1.8093,1.8093,1.8093
EURNZD,20050303,030700,1.8090,1.8091,1.8090,1.8091
EURNZD,20050303,030800,1.8091,1.8091,1.8091,1.8091
EURNZD,20050303,030900,1.8091,1.8092,1.8091,1.8091
EURNZD,20050303,031000,1.8092,1.8093,1.8092,1.8092
EURNZD,20050303,031100,1.8091,1.8091,1.8090,1.8090
EURNZD,20050303,031200,1.8090,1.8090,1.8089,1.8089
EURNZD,20050303,031300,1.8089,1.8089,1.8089,1.8089
EURNZD,20050303,031400,1.8089,1.8089,1.8088,1.8088
EURNZD,20050303,031500,1.8088,1.8088,1.8088,1.8088
EURNZD,20050303,031600,1.8088,1.8089,1.8088,1.8089
EURNZD,20050303,031700,1.8089,1.8089,1.8089,1.8089
EURNZD,20050303,031800,1.8089,1.8089,1.8089,1.8089
EURNZD,20050303,031900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050303,032000,1.8087,1.8087,1.8086,1.8087
EURNZD,20050303,032100,1.8087,1.8088,1.8087,1.8088
EURNZD,20050303,032200,1.8088,1.8088,1.8088,1.8088
EURNZD,20050303,032300,1.8088,1.8088,1.8087,1.8088
EURNZD,20050303,032400,1.8088,1.8090,1.8088,1.8090
EURNZD,20050303,032500,1.8090,1.8090,1.8090,1.8090
EURNZD,20050303,032600,1.8090,1.8092,1.8090,1.8092
EURNZD,20050303,032700,1.8093,1.8093,1.8092,1.8092
EURNZD,20050303,032800,1.8092,1.8092,1.8091,1.8091
EURNZD,20050303,032900,1.8090,1.8090,1.8089,1.8089
EURNZD,20050303,033000,1.8089,1.8089,1.8088,1.8088
EURNZD,20050303,033100,1.8088,1.8088,1.8088,1.8088
EURNZD,20050303,033200,1.8088,1.8088,1.8087,1.8087
EURNZD,20050303,033300,1.8086,1.8086,1.8086,1.8086
EURNZD,20050303,033400,1.8086,1.8086,1.8085,1.8085
EURNZD,20050303,033500,1.8085,1.8085,1.8084,1.8084
EURNZD,20050303,033600,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,033700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,033800,1.8085,1.8085,1.8085,1.8085
EURNZD,20050303,033900,1.8085,1.8085,1.8085,1.8085
EURNZD,20050303,034000,1.8085,1.8085,1.8085,1.8085
EURNZD,20050303,034100,1.8085,1.8086,1.8085,1.8086
EURNZD,20050303,034200,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,034300,1.8087,1.8087,1.8084,1.8084
EURNZD,20050303,034400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,034500,1.8084,1.8085,1.8084,1.8085
EURNZD,20050303,034600,1.8085,1.8087,1.8085,1.8085
EURNZD,20050303,034700,1.8085,1.8085,1.8083,1.8083
EURNZD,20050303,034800,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,034900,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,035000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,035100,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,035200,1.8079,1.8079,1.8077,1.8077
EURNZD,20050303,035300,1.8077,1.8080,1.8077,1.8080
EURNZD,20050303,035400,1.8080,1.8080,1.8078,1.8078
EURNZD,20050303,035500,1.8077,1.8079,1.8077,1.8079
EURNZD,20050303,035600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,035700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,035800,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,035900,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,040000,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,040100,1.8082,1.8082,1.8080,1.8081
EURNZD,20050303,040200,1.8081,1.8081,1.8079,1.8079
EURNZD,20050303,040300,1.8079,1.8079,1.8078,1.8079
EURNZD,20050303,040400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,040500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,040600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,040700,1.8079,1.8080,1.8079,1.8080
EURNZD,20050303,040800,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,040900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,041000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,041100,1.8082,1.8084,1.8082,1.8084
EURNZD,20050303,041200,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,041300,1.8084,1.8084,1.8082,1.8082
EURNZD,20050303,041400,1.8082,1.8082,1.8080,1.8080
EURNZD,20050303,041500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,041600,1.8079,1.8080,1.8079,1.8080
EURNZD,20050303,041700,1.8080,1.8080,1.8079,1.8079
EURNZD,20050303,041800,1.8079,1.8081,1.8079,1.8081
EURNZD,20050303,041900,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,042000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,042100,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,042200,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,042300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,042400,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,042500,1.8083,1.8083,1.8081,1.8081
EURNZD,20050303,042600,1.8081,1.8081,1.8079,1.8081
EURNZD,20050303,042700,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,042800,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,042900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,043000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,043100,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,043200,1.8081,1.8081,1.8079,1.8079
EURNZD,20050303,043300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,043400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,043500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,043600,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,043700,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,043800,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,043900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,044000,1.8083,1.8083,1.8081,1.8081
EURNZD,20050303,044100,1.8080,1.8080,1.8079,1.8079
EURNZD,20050303,044200,1.8079,1.8080,1.8079,1.8080
EURNZD,20050303,044300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,044400,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,044500,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,044600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,044700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,044800,1.8079,1.8079,1.8078,1.8079
EURNZD,20050303,044900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050303,045000,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,045100,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,045200,1.8080,1.8082,1.8080,1.8082
EURNZD,20050303,045300,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,045400,1.8083,1.8083,1.8081,1.8081
EURNZD,20050303,045500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,045600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,045700,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,045800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,045900,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,050000,1.8082,1.8082,1.8081,1.8082
EURNZD,20050303,050100,1.8082,1.8083,1.8082,1.8082
EURNZD,20050303,050200,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,050300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,050400,1.8081,1.8081,1.8079,1.8079
EURNZD,20050303,050500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,050600,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,050700,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,050800,1.8081,1.8083,1.8081,1.8083
EURNZD,20050303,050900,1.8083,1.8083,1.8081,1.8082
EURNZD,20050303,051000,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,051100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,051200,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,051300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,051400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,051500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,051600,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,051700,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,051800,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,051900,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,052000,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,052100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,052200,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,052300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,052400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,052500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,052600,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,052700,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,052800,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,052900,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,053000,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,053100,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,053200,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,053300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,053400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,053500,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,053600,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,053700,1.8083,1.8083,1.8081,1.8081
EURNZD,20050303,053800,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,053900,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,054000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,054100,1.8080,1.8082,1.8080,1.8082
EURNZD,20050303,054200,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,054300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,054400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,054500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,054600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050303,054700,1.8085,1.8085,1.8085,1.8085
EURNZD,20050303,054800,1.8085,1.8088,1.8085,1.8088
EURNZD,20050303,054900,1.8090,1.8090,1.8088,1.8088
EURNZD,20050303,055000,1.8088,1.8088,1.8088,1.8088
EURNZD,20050303,055100,1.8088,1.8088,1.8088,1.8088
EURNZD,20050303,055200,1.8088,1.8088,1.8087,1.8087
EURNZD,20050303,055300,1.8086,1.8087,1.8086,1.8087
EURNZD,20050303,055400,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,055500,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,055600,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,055700,1.8088,1.8089,1.8088,1.8089
EURNZD,20050303,055800,1.8089,1.8089,1.8088,1.8088
EURNZD,20050303,055900,1.8088,1.8088,1.8087,1.8087
EURNZD,20050303,060000,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,060100,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,060200,1.8087,1.8087,1.8086,1.8086
EURNZD,20050303,060300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050303,060400,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,060500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,060600,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,060700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,060800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,060900,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,061000,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,061100,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,061200,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,061300,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,061400,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,061500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,061600,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,061700,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,061800,1.8084,1.8084,1.8082,1.8082
EURNZD,20050303,061900,1.8082,1.8084,1.8082,1.8084
EURNZD,20050303,062000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,062100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,062200,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,062300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,062400,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,062500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,062600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,062700,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,062800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,062900,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,063000,1.8082,1.8082,1.8081,1.8082
EURNZD,20050303,063100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,063200,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,063300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,063400,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,063500,1.8081,1.8083,1.8081,1.8083
EURNZD,20050303,063600,1.8084,1.8086,1.8084,1.8086
EURNZD,20050303,063700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050303,063800,1.8085,1.8085,1.8082,1.8082
EURNZD,20050303,063900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,064000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,064100,1.8084,1.8087,1.8084,1.8087
EURNZD,20050303,064200,1.8087,1.8087,1.8084,1.8084
EURNZD,20050303,064300,1.8086,1.8086,1.8084,1.8084
EURNZD,20050303,064400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,064500,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,064600,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,064700,1.8084,1.8084,1.8082,1.8082
EURNZD,20050303,064800,1.8082,1.8082,1.8080,1.8080
EURNZD,20050303,064900,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,065000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,065100,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,065200,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,065300,1.8082,1.8082,1.8081,1.8081
EURNZD,20050303,065400,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,065500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,065600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,065700,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,065800,1.8082,1.8082,1.8080,1.8080
EURNZD,20050303,065900,1.8080,1.8081,1.8080,1.8081
EURNZD,20050303,070000,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,070100,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,070200,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,070300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,070400,1.8080,1.8080,1.8079,1.8079
EURNZD,20050303,070500,1.8079,1.8079,1.8078,1.8078
EURNZD,20050303,070600,1.8078,1.8080,1.8078,1.8080
EURNZD,20050303,070700,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,070800,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,070900,1.8081,1.8083,1.8081,1.8083
EURNZD,20050303,071000,1.8084,1.8084,1.8080,1.8080
EURNZD,20050303,071100,1.8081,1.8081,1.8079,1.8079
EURNZD,20050303,071200,1.8079,1.8080,1.8079,1.8080
EURNZD,20050303,071300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,071400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050303,071500,1.8080,1.8080,1.8079,1.8080
EURNZD,20050303,071600,1.8080,1.8082,1.8080,1.8082
EURNZD,20050303,071700,1.8082,1.8083,1.8082,1.8083
EURNZD,20050303,071800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050303,071900,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,072000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,072100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,072200,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,072300,1.8083,1.8083,1.8081,1.8083
EURNZD,20050303,072400,1.8083,1.8084,1.8083,1.8084
EURNZD,20050303,072500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050303,072600,1.8084,1.8084,1.8083,1.8083
EURNZD,20050303,072700,1.8081,1.8083,1.8081,1.8083
EURNZD,20050303,072800,1.8083,1.8083,1.8078,1.8078
EURNZD,20050303,072900,1.8078,1.8078,1.8077,1.8077
EURNZD,20050303,073000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050303,073100,1.8077,1.8077,1.8076,1.8076
EURNZD,20050303,073200,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,073300,1.8076,1.8077,1.8076,1.8077
EURNZD,20050303,073400,1.8077,1.8078,1.8077,1.8078
EURNZD,20050303,073500,1.8078,1.8079,1.8078,1.8079
EURNZD,20050303,073600,1.8079,1.8079,1.8077,1.8077
EURNZD,20050303,073700,1.8077,1.8077,1.8073,1.8073
EURNZD,20050303,073800,1.8074,1.8074,1.8073,1.8073
EURNZD,20050303,073900,1.8073,1.8076,1.8073,1.8076
EURNZD,20050303,074000,1.8076,1.8076,1.8076,1.8076
EURNZD,20050303,074100,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,074200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,074300,1.8075,1.8076,1.8075,1.8076
EURNZD,20050303,074400,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,074500,1.8075,1.8075,1.8074,1.8074
EURNZD,20050303,074600,1.8074,1.8076,1.8074,1.8076
EURNZD,20050303,074700,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,074800,1.8075,1.8077,1.8075,1.8076
EURNZD,20050303,074900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050303,075000,1.8078,1.8079,1.8077,1.8077
EURNZD,20050303,075100,1.8077,1.8079,1.8077,1.8079
EURNZD,20050303,075200,1.8080,1.8080,1.8079,1.8079
EURNZD,20050303,075300,1.8078,1.8078,1.8077,1.8077
EURNZD,20050303,075400,1.8074,1.8074,1.8070,1.8070
EURNZD,20050303,075500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050303,075600,1.8070,1.8071,1.8070,1.8071
EURNZD,20050303,075700,1.8072,1.8073,1.8072,1.8072
EURNZD,20050303,075800,1.8071,1.8071,1.8071,1.8071
EURNZD,20050303,075900,1.8071,1.8071,1.8070,1.8070
EURNZD,20050303,080000,1.8070,1.8070,1.8068,1.8068
EURNZD,20050303,080100,1.8068,1.8070,1.8068,1.8070
EURNZD,20050303,080200,1.8070,1.8070,1.8069,1.8069
EURNZD,20050303,080300,1.8068,1.8068,1.8067,1.8067
EURNZD,20050303,080400,1.8067,1.8067,1.8066,1.8066
EURNZD,20050303,080500,1.8066,1.8066,1.8066,1.8066
EURNZD,20050303,080600,1.8066,1.8066,1.8066,1.8066
EURNZD,20050303,080700,1.8066,1.8067,1.8066,1.8066
EURNZD,20050303,080800,1.8065,1.8067,1.8065,1.8067
EURNZD,20050303,080900,1.8070,1.8073,1.8070,1.8071
EURNZD,20050303,081000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050303,081100,1.8070,1.8070,1.8068,1.8068
EURNZD,20050303,081200,1.8068,1.8068,1.8066,1.8066
EURNZD,20050303,081300,1.8066,1.8068,1.8066,1.8068
EURNZD,20050303,081400,1.8067,1.8068,1.8067,1.8068
EURNZD,20050303,081500,1.8069,1.8071,1.8069,1.8071
EURNZD,20050303,081600,1.8070,1.8070,1.8069,1.8069
EURNZD,20050303,081700,1.8069,1.8070,1.8069,1.8070
EURNZD,20050303,081800,1.8071,1.8072,1.8071,1.8072
EURNZD,20050303,081900,1.8072,1.8073,1.8072,1.8072
EURNZD,20050303,082000,1.8072,1.8073,1.8070,1.8073
EURNZD,20050303,082100,1.8075,1.8075,1.8072,1.8072
EURNZD,20050303,082200,1.8072,1.8072,1.8072,1.8072
EURNZD,20050303,082300,1.8072,1.8073,1.8072,1.8073
EURNZD,20050303,082400,1.8073,1.8075,1.8073,1.8075
EURNZD,20050303,082500,1.8077,1.8077,1.8075,1.8077
EURNZD,20050303,082600,1.8077,1.8086,1.8077,1.8086
EURNZD,20050303,082700,1.8087,1.8090,1.8087,1.8088
EURNZD,20050303,082800,1.8086,1.8086,1.8084,1.8084
EURNZD,20050303,082900,1.8086,1.8087,1.8085,1.8087
EURNZD,20050303,083000,1.8088,1.8090,1.8088,1.8089
EURNZD,20050303,083100,1.8088,1.8088,1.8086,1.8086
EURNZD,20050303,083200,1.8086,1.8086,1.8084,1.8084
EURNZD,20050303,083300,1.8084,1.8084,1.8082,1.8083
EURNZD,20050303,083400,1.8084,1.8085,1.8083,1.8083
EURNZD,20050303,083500,1.8081,1.8081,1.8078,1.8078
EURNZD,20050303,083600,1.8080,1.8087,1.8080,1.8087
EURNZD,20050303,083700,1.8085,1.8085,1.8083,1.8083
EURNZD,20050303,083800,1.8084,1.8084,1.8082,1.8082
EURNZD,20050303,083900,1.8080,1.8080,1.8078,1.8080
EURNZD,20050303,084000,1.8080,1.8083,1.8080,1.8083
EURNZD,20050303,084100,1.8081,1.8081,1.8080,1.8080
EURNZD,20050303,084200,1.8082,1.8083,1.8082,1.8082
EURNZD,20050303,084300,1.8081,1.8081,1.8077,1.8077
EURNZD,20050303,084400,1.8075,1.8077,1.8075,1.8077
EURNZD,20050303,084500,1.8077,1.8079,1.8077,1.8079
EURNZD,20050303,084600,1.8079,1.8080,1.8079,1.8079
EURNZD,20050303,084700,1.8078,1.8078,1.8076,1.8076
EURNZD,20050303,084800,1.8076,1.8076,1.8072,1.8072
EURNZD,20050303,084900,1.8072,1.8073,1.8072,1.8073
EURNZD,20050303,085000,1.8073,1.8074,1.8073,1.8073
EURNZD,20050303,085100,1.8073,1.8077,1.8073,1.8077
EURNZD,20050303,085200,1.8077,1.8077,1.8075,1.8075
EURNZD,20050303,085300,1.8075,1.8077,1.8075,1.8076
EURNZD,20050303,085400,1.8076,1.8076,1.8074,1.8075
EURNZD,20050303,085500,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,085600,1.8075,1.8077,1.8075,1.8077
EURNZD,20050303,085700,1.8077,1.8077,1.8075,1.8075
EURNZD,20050303,085800,1.8074,1.8074,1.8072,1.8072
EURNZD,20050303,085900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050303,090000,1.8072,1.8073,1.8072,1.8073
EURNZD,20050303,090100,1.8076,1.8077,1.8076,1.8077
EURNZD,20050303,090200,1.8078,1.8081,1.8078,1.8081
EURNZD,20050303,090300,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,090400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050303,090500,1.8081,1.8081,1.8081,1.8081
EURNZD,20050303,090600,1.8081,1.8082,1.8081,1.8082
EURNZD,20050303,090700,1.8082,1.8083,1.8082,1.8082
EURNZD,20050303,090800,1.8082,1.8085,1.8082,1.8085
EURNZD,20050303,090900,1.8086,1.8091,1.8086,1.8091
EURNZD,20050303,091000,1.8092,1.8095,1.8092,1.8095
EURNZD,20050303,091100,1.8095,1.8095,1.8093,1.8093
EURNZD,20050303,091200,1.8093,1.8095,1.8091,1.8091
EURNZD,20050303,091300,1.8090,1.8091,1.8090,1.8091
EURNZD,20050303,091400,1.8091,1.8091,1.8088,1.8088
EURNZD,20050303,091500,1.8087,1.8088,1.8087,1.8088
EURNZD,20050303,091600,1.8088,1.8092,1.8088,1.8092
EURNZD,20050303,091700,1.8092,1.8092,1.8091,1.8092
EURNZD,20050303,091800,1.8092,1.8092,1.8089,1.8089
EURNZD,20050303,091900,1.8089,1.8092,1.8089,1.8092
EURNZD,20050303,092000,1.8092,1.8093,1.8092,1.8093
EURNZD,20050303,092100,1.8094,1.8097,1.8094,1.8096
EURNZD,20050303,092200,1.8096,1.8097,1.8096,1.8097
EURNZD,20050303,092300,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,092400,1.8097,1.8097,1.8093,1.8093
EURNZD,20050303,092500,1.8093,1.8094,1.8093,1.8094
EURNZD,20050303,092600,1.8094,1.8094,1.8092,1.8093
EURNZD,20050303,092700,1.8094,1.8096,1.8094,1.8096
EURNZD,20050303,092800,1.8096,1.8096,1.8095,1.8095
EURNZD,20050303,092900,1.8096,1.8096,1.8095,1.8095
EURNZD,20050303,093000,1.8095,1.8096,1.8095,1.8096
EURNZD,20050303,093100,1.8097,1.8097,1.8097,1.8097
EURNZD,20050303,093200,1.8097,1.8097,1.8095,1.8095
EURNZD,20050303,093300,1.8095,1.8095,1.8090,1.8090
EURNZD,20050303,093400,1.8090,1.8090,1.8088,1.8090
EURNZD,20050303,093500,1.8090,1.8090,1.8089,1.8089
EURNZD,20050303,093600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050303,093700,1.8088,1.8088,1.8086,1.8087
EURNZD,20050303,093800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,093900,1.8088,1.8089,1.8088,1.8089
EURNZD,20050303,094000,1.8090,1.8091,1.8090,1.8091
EURNZD,20050303,094100,1.8093,1.8097,1.8093,1.8097
EURNZD,20050303,094200,1.8098,1.8099,1.8098,1.8098
EURNZD,20050303,094300,1.8096,1.8096,1.8091,1.8091
EURNZD,20050303,094400,1.8091,1.8091,1.8089,1.8089
EURNZD,20050303,094500,1.8088,1.8088,1.8086,1.8086
EURNZD,20050303,094600,1.8086,1.8088,1.8086,1.8088
EURNZD,20050303,094700,1.8088,1.8090,1.8088,1.8090
EURNZD,20050303,094800,1.8090,1.8090,1.8089,1.8089
EURNZD,20050303,094900,1.8088,1.8091,1.8088,1.8091
EURNZD,20050303,095000,1.8090,1.8090,1.8084,1.8084
EURNZD,20050303,095100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050303,095200,1.8082,1.8084,1.8082,1.8084
EURNZD,20050303,095300,1.8085,1.8093,1.8085,1.8093
EURNZD,20050303,095400,1.8094,1.8096,1.8094,1.8096
EURNZD,20050303,095500,1.8095,1.8095,1.8093,1.8093
EURNZD,20050303,095600,1.8093,1.8093,1.8093,1.8093
EURNZD,20050303,095700,1.8093,1.8095,1.8093,1.8095
EURNZD,20050303,095800,1.8096,1.8097,1.8096,1.8097
EURNZD,20050303,095900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050303,100000,1.8098,1.8102,1.8098,1.8102
EURNZD,20050303,100100,1.8104,1.8104,1.8098,1.8099
EURNZD,20050303,100200,1.8100,1.8100,1.8099,1.8100
EURNZD,20050303,100300,1.8102,1.8104,1.8102,1.8103
EURNZD,20050303,100400,1.8101,1.8101,1.8097,1.8097
EURNZD,20050303,100500,1.8097,1.8098,1.8097,1.8098
EURNZD,20050303,100600,1.8098,1.8101,1.8098,1.8101
EURNZD,20050303,100700,1.8102,1.8103,1.8097,1.8097
EURNZD,20050303,100800,1.8097,1.8097,1.8096,1.8096
EURNZD,20050303,100900,1.8096,1.8096,1.8095,1.8095
EURNZD,20050303,101000,1.8094,1.8094,1.8092,1.8092
EURNZD,20050303,101100,1.8092,1.8092,1.8091,1.8092
EURNZD,20050303,101200,1.8094,1.8097,1.8094,1.8097
EURNZD,20050303,101300,1.8096,1.8096,1.8095,1.8095
EURNZD,20050303,101400,1.8094,1.8094,1.8093,1.8093
EURNZD,20050303,101500,1.8094,1.8095,1.8094,1.8095
EURNZD,20050303,101600,1.8095,1.8097,1.8095,1.8097
EURNZD,20050303,101700,1.8097,1.8097,1.8096,1.8096
EURNZD,20050303,101800,1.8096,1.8096,1.8096,1.8096
EURNZD,20050303,101900,1.8094,1.8094,1.8092,1.8092
EURNZD,20050303,102000,1.8093,1.8093,1.8093,1.8093
EURNZD,20050303,102100,1.8093,1.8093,1.8092,1.8092
EURNZD,20050303,102200,1.8092,1.8093,1.8091,1.8093
EURNZD,20050303,102300,1.8096,1.8096,1.8094,1.8094
EURNZD,20050303,102400,1.8094,1.8095,1.8094,1.8095
EURNZD,20050303,102500,1.8096,1.8105,1.8096,1.8105
EURNZD,20050303,102600,1.8108,1.8114,1.8108,1.8112
EURNZD,20050303,102700,1.8112,1.8118,1.8112,1.8118
EURNZD,20050303,102800,1.8116,1.8116,1.8114,1.8114
EURNZD,20050303,102900,1.8112,1.8112,1.8110,1.8110
EURNZD,20050303,103000,1.8109,1.8110,1.8109,1.8110
EURNZD,20050303,103100,1.8112,1.8112,1.8107,1.8107
EURNZD,20050303,103200,1.8106,1.8107,1.8106,1.8107
EURNZD,20050303,103300,1.8109,1.8109,1.8109,1.8109
EURNZD,20050303,103400,1.8108,1.8108,1.8107,1.8107
EURNZD,20050303,103500,1.8106,1.8106,1.8105,1.8105
EURNZD,20050303,103600,1.8106,1.8106,1.8104,1.8104
EURNZD,20050303,103700,1.8103,1.8103,1.8101,1.8101
EURNZD,20050303,103800,1.8101,1.8108,1.8101,1.8108
EURNZD,20050303,103900,1.8107,1.8107,1.8103,1.8103
EURNZD,20050303,104000,1.8104,1.8105,1.8103,1.8103
EURNZD,20050303,104100,1.8103,1.8104,1.8103,1.8104
EURNZD,20050303,104200,1.8104,1.8104,1.8102,1.8102
EURNZD,20050303,104300,1.8104,1.8109,1.8104,1.8109
EURNZD,20050303,104400,1.8109,1.8109,1.8106,1.8106
EURNZD,20050303,104500,1.8106,1.8108,1.8106,1.8108
EURNZD,20050303,104600,1.8106,1.8106,1.8104,1.8106
EURNZD,20050303,104700,1.8106,1.8107,1.8106,1.8107
EURNZD,20050303,104800,1.8108,1.8108,1.8108,1.8108
EURNZD,20050303,104900,1.8108,1.8109,1.8108,1.8109
EURNZD,20050303,105000,1.8109,1.8109,1.8109,1.8109
EURNZD,20050303,105100,1.8109,1.8110,1.8109,1.8110
EURNZD,20050303,105200,1.8109,1.8109,1.8107,1.8107
EURNZD,20050303,105300,1.8106,1.8106,1.8105,1.8105
EURNZD,20050303,105400,1.8105,1.8105,1.8104,1.8104
EURNZD,20050303,105500,1.8104,1.8105,1.8104,1.8105
EURNZD,20050303,105600,1.8106,1.8107,1.8106,1.8107
EURNZD,20050303,105700,1.8108,1.8109,1.8107,1.8107
EURNZD,20050303,105800,1.8107,1.8107,1.8103,1.8103
EURNZD,20050303,105900,1.8104,1.8107,1.8104,1.8107
EURNZD,20050303,110000,1.8106,1.8106,1.8106,1.8106
EURNZD,20050303,110100,1.8107,1.8111,1.8106,1.8111
EURNZD,20050303,110200,1.8112,1.8114,1.8112,1.8114
EURNZD,20050303,110300,1.8114,1.8115,1.8114,1.8115
EURNZD,20050303,110400,1.8115,1.8115,1.8113,1.8113
EURNZD,20050303,110500,1.8113,1.8113,1.8110,1.8110
EURNZD,20050303,110600,1.8111,1.8111,1.8110,1.8110
EURNZD,20050303,110700,1.8111,1.8112,1.8111,1.8112
EURNZD,20050303,110800,1.8114,1.8114,1.8114,1.8114
EURNZD,20050303,110900,1.8114,1.8114,1.8105,1.8105
EURNZD,20050303,111000,1.8105,1.8111,1.8105,1.8111
EURNZD,20050303,111100,1.8112,1.8112,1.8112,1.8112
EURNZD,20050303,111200,1.8112,1.8114,1.8112,1.8114
EURNZD,20050303,111300,1.8114,1.8115,1.8114,1.8114
EURNZD,20050303,111400,1.8114,1.8114,1.8108,1.8110
EURNZD,20050303,111500,1.8110,1.8110,1.8106,1.8106
EURNZD,20050303,111600,1.8105,1.8105,1.8104,1.8104
EURNZD,20050303,111700,1.8105,1.8109,1.8105,1.8109
EURNZD,20050303,111800,1.8109,1.8110,1.8109,1.8109
EURNZD,20050303,111900,1.8109,1.8110,1.8109,1.8110
EURNZD,20050303,112000,1.8110,1.8112,1.8110,1.8112
EURNZD,20050303,112100,1.8113,1.8114,1.8108,1.8108
EURNZD,20050303,112200,1.8105,1.8105,1.8102,1.8104
EURNZD,20050303,112300,1.8105,1.8105,1.8105,1.8105
EURNZD,20050303,112400,1.8105,1.8107,1.8105,1.8105
EURNZD,20050303,112500,1.8104,1.8104,1.8103,1.8103
EURNZD,20050303,112600,1.8103,1.8103,1.8103,1.8103
EURNZD,20050303,112700,1.8103,1.8103,1.8101,1.8101
EURNZD,20050303,112800,1.8102,1.8103,1.8101,1.8101
EURNZD,20050303,112900,1.8100,1.8100,1.8099,1.8100
EURNZD,20050303,113000,1.8101,1.8108,1.8101,1.8108
EURNZD,20050303,113100,1.8107,1.8107,1.8104,1.8105
EURNZD,20050303,113200,1.8106,1.8107,1.8104,1.8107
EURNZD,20050303,113300,1.8108,1.8109,1.8108,1.8108
EURNZD,20050303,113400,1.8108,1.8108,1.8104,1.8104
EURNZD,20050303,113500,1.8104,1.8104,1.8102,1.8102
EURNZD,20050303,113600,1.8102,1.8102,1.8101,1.8101
EURNZD,20050303,113700,1.8101,1.8103,1.8101,1.8103
EURNZD,20050303,113800,1.8104,1.8104,1.8103,1.8103
EURNZD,20050303,113900,1.8101,1.8101,1.8099,1.8099
EURNZD,20050303,114000,1.8098,1.8101,1.8098,1.8101
EURNZD,20050303,114100,1.8103,1.8103,1.8101,1.8101
EURNZD,20050303,114200,1.8100,1.8100,1.8098,1.8098
EURNZD,20050303,114300,1.8098,1.8098,1.8098,1.8098
EURNZD,20050303,114400,1.8097,1.8097,1.8094,1.8094
EURNZD,20050303,114500,1.8093,1.8093,1.8093,1.8093
EURNZD,20050303,114600,1.8093,1.8095,1.8093,1.8095
EURNZD,20050303,114700,1.8095,1.8095,1.8094,1.8094
EURNZD,20050303,114800,1.8093,1.8094,1.8093,1.8094
EURNZD,20050303,114900,1.8095,1.8095,1.8093,1.8093
EURNZD,20050303,115000,1.8091,1.8091,1.8088,1.8088
EURNZD,20050303,115100,1.8087,1.8087,1.8087,1.8087
EURNZD,20050303,115200,1.8089,1.8092,1.8089,1.8090
EURNZD,20050303,115300,1.8090,1.8091,1.8088,1.8091
EURNZD,20050303,115400,1.8093,1.8093,1.8091,1.8091
EURNZD,20050303,115500,1.8091,1.8091,1.8089,1.8091
EURNZD,20050303,115600,1.8091,1.8091,1.8085,1.8085
EURNZD,20050303,115700,1.8084,1.8084,1.8078,1.8078
EURNZD,20050303,115800,1.8079,1.8084,1.8079,1.8084
EURNZD,20050303,115900,1.8084,1.8084,1.8080,1.8080
EURNZD,20050303,120000,1.8080,1.8083,1.8080,1.8083
EURNZD,20050303,120100,1.8085,1.8092,1.8085,1.8092
EURNZD,20050303,120200,1.8093,1.8100,1.8093,1.8098
EURNZD,20050303,120300,1.8096,1.8098,1.8095,1.8095
EURNZD,20050303,120400,1.8094,1.8098,1.8094,1.8098
EURNZD,20050303,120500,1.8096,1.8096,1.8094,1.8096
EURNZD,20050303,120600,1.8095,1.8096,1.8094,1.8096
EURNZD,20050303,120700,1.8097,1.8097,1.8094,1.8094
EURNZD,20050303,120800,1.8094,1.8094,1.8093,1.8093
EURNZD,20050303,120900,1.8093,1.8093,1.8092,1.8092
EURNZD,20050303,121000,1.8092,1.8094,1.8092,1.8094
EURNZD,20050303,121100,1.8093,1.8093,1.8091,1.8091
EURNZD,20050303,121200,1.8092,1.8094,1.8092,1.8094
EURNZD,20050303,121300,1.8096,1.8096,1.8095,1.8095
EURNZD,20050303,121400,1.8095,1.8095,1.8093,1.8094
EURNZD,20050303,121500,1.8095,1.8097,1.8095,1.8097
EURNZD,20050303,121600,1.8095,1.8095,1.8093,1.8093
EURNZD,20050303,121700,1.8093,1.8093,1.8093,1.8093
EURNZD,20050303,121800,1.8093,1.8094,1.8093,1.8094
EURNZD,20050303,121900,1.8094,1.8094,1.8094,1.8094
EURNZD,20050303,122000,1.8094,1.8095,1.8094,1.8095
EURNZD,20050303,122100,1.8095,1.8095,1.8091,1.8091
EURNZD,20050303,122200,1.8091,1.8091,1.8087,1.8087
EURNZD,20050303,122300,1.8087,1.8087,1.8085,1.8085
EURNZD,20050303,122400,1.8085,1.8086,1.8085,1.8086
EURNZD,20050303,122500,1.8087,1.8087,1.8077,1.8077
EURNZD,20050303,122600,1.8076,1.8076,1.8075,1.8076
EURNZD,20050303,122700,1.8077,1.8081,1.8077,1.8081
EURNZD,20050303,122800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,122900,1.8079,1.8082,1.8078,1.8082
EURNZD,20050303,123000,1.8082,1.8082,1.8080,1.8080
EURNZD,20050303,123100,1.8080,1.8080,1.8076,1.8076
EURNZD,20050303,123200,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,123300,1.8074,1.8074,1.8069,1.8070
EURNZD,20050303,123400,1.8072,1.8073,1.8069,1.8070
EURNZD,20050303,123500,1.8071,1.8072,1.8070,1.8070
EURNZD,20050303,123600,1.8070,1.8072,1.8070,1.8072
EURNZD,20050303,123700,1.8072,1.8076,1.8072,1.8076
EURNZD,20050303,123800,1.8077,1.8077,1.8076,1.8076
EURNZD,20050303,123900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050303,124000,1.8077,1.8078,1.8077,1.8078
EURNZD,20050303,124100,1.8077,1.8077,1.8075,1.8075
EURNZD,20050303,124200,1.8073,1.8074,1.8073,1.8074
EURNZD,20050303,124300,1.8074,1.8076,1.8074,1.8076
EURNZD,20050303,124400,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,124500,1.8074,1.8076,1.8074,1.8076
EURNZD,20050303,124600,1.8076,1.8076,1.8076,1.8076
EURNZD,20050303,124700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050303,124800,1.8076,1.8076,1.8075,1.8075
EURNZD,20050303,124900,1.8075,1.8075,1.8075,1.8075
EURNZD,20050303,125000,1.8075,1.8077,1.8075,1.8077
EURNZD,20050303,125100,1.8078,1.8078,1.8077,1.8078
EURNZD,20050303,125200,1.8079,1.8079,1.8078,1.8078
EURNZD,20050303,125300,1.8079,1.8080,1.8079,1.8079
EURNZD,20050303,125400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050303,125500,1.8079,1.8079,1.8077,1.8077
EURNZD,20050303,125600,1.8077,1.8079,1.8075,1.8075
EURNZD,20050303,125700,1.8074,1.8075,1.8074,1.8074
EURNZD,20050303,125800,1.8072,1.8072,1.8067,1.8067
EURNZD,20050303,125900,1.8066,1.8066,1.8066,1.8066
EURNZD,20050303,130000,1.8066,1.8066,1.8066,1.8066
EURNZD,20050303,130100,1.8066,1.8070,1.8066,1.8070
EURNZD,20050303,130200,1.8072,1.8073,1.8072,1.8073
EURNZD,20050303,130300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050303,130400,1.8072,1.8072,1.8071,1.8071
EURNZD,20050303,130500,1.8070,1.8071,1.8070,1.8070
EURNZD,20050303,130600,1.8071,1.8071,1.8068,1.8069
EURNZD,20050303,130700,1.8070,1.8073,1.8070,1.8073
EURNZD,20050303,130800,1.8073,1.8073,1.8073,1.8073
EURNZD,20050303,130900,1.8073,1.8073,1.8069,1.8069
EURNZD,20050303,131000,1.8069,1.8069,1.8068,1.8069
EURNZD,20050303,131100,1.8069,1.8071,1.8069,1.8071
EURNZD,20050303,131200,1.8070,1.8071,1.8070,1.8070
EURNZD,20050303,131300,1.8069,1.8069,1.8069,1.8069
EURNZD,20050303,131400,1.8069,1.8070,1.8069,1.8070
EURNZD,20050303,131500,1.8071,1.8072,1.8070,1.8070
EURNZD,20050303,131600,1.8070,1.8070,1.8069,1.8069
EURNZD,20050303,131700,1.8068,1.8068,1.8067,1.8067
EURNZD,20050303,131800,1.8067,1.8068,1.8067,1.8068
EURNZD,20050303,131900,1.8067,1.8069,1.8067,1.8069
EURNZD,20050303,132000,1.8066,1.8066,1.8060,1.8060
EURNZD,20050303,132100,1.8060,1.8060,1.8053,1.8054
EURNZD,20050303,132200,1.8054,1.8054,1.8054,1.8054
EURNZD,20050303,132300,1.8054,1.8058,1.8053,1.8058
EURNZD,20050303,132400,1.8059,1.8061,1.8059,1.8059
EURNZD,20050303,132500,1.8058,1.8058,1.8056,1.8056
EURNZD,20050303,132600,1.8055,1.8061,1.8055,1.8061
EURNZD,20050303,132700,1.8061,1.8061,1.8052,1.8052
EURNZD,20050303,132800,1.8051,1.8051,1.8048,1.8048
EURNZD,20050303,132900,1.8049,1.8049,1.8047,1.8047
EURNZD,20050303,133000,1.8045,1.8045,1.8043,1.8043
EURNZD,20050303,133100,1.8042,1.8043,1.8042,1.8043
EURNZD,20050303,133200,1.8043,1.8046,1.8043,1.8045
EURNZD,20050303,133300,1.8045,1.8048,1.8045,1.8048
EURNZD,20050303,133400,1.8048,1.8048,1.8046,1.8046
EURNZD,20050303,133500,1.8046,1.8048,1.8046,1.8048
EURNZD,20050303,133600,1.8049,1.8049,1.8049,1.8049
EURNZD,20050303,133700,1.8049,1.8050,1.8049,1.8050
EURNZD,20050303,133800,1.8051,1.8051,1.8046,1.8046
EURNZD,20050303,133900,1.8044,1.8047,1.8044,1.8047
EURNZD,20050303,134000,1.8048,1.8048,1.8044,1.8044
EURNZD,20050303,134100,1.8044,1.8044,1.8043,1.8043
EURNZD,20050303,134200,1.8043,1.8045,1.8043,1.8045
EURNZD,20050303,134300,1.8046,1.8046,1.8046,1.8046
EURNZD,20050303,134400,1.8045,1.8046,1.8042,1.8042
EURNZD,20050303,134500,1.8041,1.8041,1.8034,1.8038
EURNZD,20050303,134600,1.8039,1.8043,1.8039,1.8043
EURNZD,20050303,134700,1.8041,1.8047,1.8040,1.8047
EURNZD,20050303,134800,1.8049,1.8051,1.8049,1.8050
EURNZD,20050303,134900,1.8050,1.8050,1.8050,1.8050
EURNZD,20050303,135000,1.8049,1.8049,1.8048,1.8048
EURNZD,20050303,135100,1.8047,1.8048,1.8047,1.8047
EURNZD,20050303,135200,1.8047,1.8047,1.8045,1.8045
EURNZD,20050303,135300,1.8045,1.8048,1.8045,1.8048
EURNZD,20050303,135400,1.8049,1.8050,1.8049,1.8050
EURNZD,20050303,135500,1.8051,1.8054,1.8051,1.8053
EURNZD,20050303,135600,1.8052,1.8053,1.8051,1.8053
EURNZD,20050303,135700,1.8053,1.8053,1.8050,1.8050
EURNZD,20050303,135800,1.8050,1.8050,1.8049,1.8049
EURNZD,20050303,135900,1.8049,1.8049,1.8049,1.8049
EURNZD,20050303,140000,1.8048,1.8048,1.8048,1.8048
EURNZD,20050303,140100,1.8048,1.8050,1.8048,1.8050
EURNZD,20050303,140200,1.8051,1.8053,1.8051,1.8051
EURNZD,20050303,140300,1.8050,1.8050,1.8049,1.8049
EURNZD,20050303,140400,1.8048,1.8048,1.8048,1.8048
EURNZD,20050303,140500,1.8049,1.8049,1.8048,1.8048
EURNZD,20050303,140600,1.8049,1.8049,1.8048,1.8049
EURNZD,20050303,140700,1.8048,1.8048,1.8045,1.8045
EURNZD,20050303,140800,1.8045,1.8045,1.8045,1.8045
EURNZD,20050303,140900,1.8046,1.8049,1.8046,1.8049
EURNZD,20050303,141000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050303,141100,1.8050,1.8050,1.8049,1.8049
EURNZD,20050303,141200,1.8049,1.8049,1.8047,1.8047
EURNZD,20050303,141300,1.8047,1.8051,1.8046,1.8051
EURNZD,20050303,141400,1.8052,1.8054,1.8052,1.8054
EURNZD,20050303,141500,1.8055,1.8057,1.8053,1.8053
EURNZD,20050303,141600,1.8051,1.8051,1.8045,1.8045
EURNZD,20050303,141700,1.8043,1.8043,1.8037,1.8037
EURNZD,20050303,141800,1.8037,1.8037,1.8033,1.8033
EURNZD,20050303,141900,1.8034,1.8044,1.8034,1.8042
EURNZD,20050303,142000,1.8040,1.8040,1.8039,1.8039
EURNZD,20050303,142100,1.8039,1.8039,1.8037,1.8038
EURNZD,20050303,142200,1.8039,1.8043,1.8039,1.8043
EURNZD,20050303,142300,1.8044,1.8044,1.8042,1.8042
EURNZD,20050303,142400,1.8041,1.8041,1.8037,1.8037
EURNZD,20050303,142500,1.8037,1.8043,1.8036,1.8043
EURNZD,20050303,142600,1.8043,1.8043,1.8040,1.8040
EURNZD,20050303,142700,1.8039,1.8039,1.8037,1.8037
EURNZD,20050303,142800,1.8040,1.8042,1.8040,1.8042
EURNZD,20050303,142900,1.8043,1.8045,1.8043,1.8045
EURNZD,20050303,143000,1.8045,1.8045,1.8045,1.8045
EURNZD,20050303,143100,1.8044,1.8044,1.8039,1.8039
EURNZD,20050303,143200,1.8038,1.8038,1.8034,1.8036
EURNZD,20050303,143300,1.8035,1.8039,1.8034,1.8039
EURNZD,20050303,143400,1.8040,1.8044,1.8040,1.8042
EURNZD,20050303,143500,1.8040,1.8040,1.8034,1.8034
EURNZD,20050303,143600,1.8033,1.8033,1.8023,1.8023
EURNZD,20050303,143700,1.8025,1.8031,1.8025,1.8031
EURNZD,20050303,143800,1.8032,1.8033,1.8032,1.8032
EURNZD,20050303,143900,1.8034,1.8034,1.8033,1.8033
EURNZD,20050303,144000,1.8033,1.8036,1.8033,1.8036
EURNZD,20050303,144100,1.8036,1.8036,1.8036,1.8036
EURNZD,20050303,144200,1.8038,1.8040,1.8038,1.8040
EURNZD,20050303,144300,1.8043,1.8044,1.8043,1.8044
EURNZD,20050303,144400,1.8044,1.8045,1.8044,1.8045
EURNZD,20050303,144500,1.8045,1.8045,1.8045,1.8045
EURNZD,20050303,144600,1.8045,1.8047,1.8045,1.8045
EURNZD,20050303,144700,1.8044,1.8044,1.8043,1.8043
EURNZD,20050303,144800,1.8044,1.8044,1.8042,1.8044
EURNZD,20050303,144900,1.8047,1.8053,1.8047,1.8053
EURNZD,20050303,145000,1.8054,1.8054,1.8052,1.8052
EURNZD,20050303,145100,1.8053,1.8056,1.8053,1.8056
EURNZD,20050303,145200,1.8058,1.8058,1.8054,1.8054
EURNZD,20050303,145300,1.8051,1.8051,1.8047,1.8047
EURNZD,20050303,145400,1.8047,1.8047,1.8045,1.8045
EURNZD,20050303,145500,1.8045,1.8045,1.8042,1.8042
EURNZD,20050303,145600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050303,145700,1.8041,1.8042,1.8041,1.8041
EURNZD,20050303,145800,1.8039,1.8039,1.8039,1.8039
EURNZD,20050303,145900,1.8037,1.8037,1.8036,1.8036
EURNZD,20050303,150000,1.8035,1.8035,1.8035,1.8035
EURNZD,20050303,150100,1.8035,1.8038,1.8035,1.8038
EURNZD,20050303,150200,1.8038,1.8038,1.8036,1.8036
EURNZD,20050303,150300,1.8035,1.8035,1.8033,1.8033
EURNZD,20050303,150400,1.8034,1.8039,1.8034,1.8039
EURNZD,20050303,150500,1.8040,1.8047,1.8040,1.8047
EURNZD,20050303,150600,1.8047,1.8047,1.8047,1.8047
EURNZD,20050303,150700,1.8047,1.8047,1.8043,1.8043
EURNZD,20050303,150800,1.8041,1.8042,1.8039,1.8042
EURNZD,20050303,150900,1.8043,1.8058,1.8042,1.8056
EURNZD,20050303,151000,1.8053,1.8054,1.8052,1.8054
EURNZD,20050303,151100,1.8054,1.8056,1.8052,1.8056
EURNZD,20050303,151200,1.8057,1.8059,1.8056,1.8056
EURNZD,20050303,151300,1.8056,1.8056,1.8056,1.8056
EURNZD,20050303,151400,1.8058,1.8058,1.8058,1.8058
EURNZD,20050303,151500,1.8058,1.8058,1.8057,1.8057
EURNZD,20050303,151600,1.8056,1.8056,1.8054,1.8054
EURNZD,20050303,151700,1.8054,1.8054,1.8053,1.8053
EURNZD,20050303,151800,1.8054,1.8060,1.8054,1.8059
EURNZD,20050303,151900,1.8058,1.8061,1.8056,1.8061
EURNZD,20050303,152000,1.8057,1.8057,1.8046,1.8046
EURNZD,20050303,152100,1.8045,1.8045,1.8043,1.8044
EURNZD,20050303,152200,1.8043,1.8043,1.8037,1.8037
EURNZD,20050303,152300,1.8036,1.8036,1.8030,1.8030
EURNZD,20050303,152400,1.8030,1.8031,1.8030,1.8031
EURNZD,20050303,152500,1.8031,1.8031,1.8030,1.8030
EURNZD,20050303,152600,1.8030,1.8030,1.8028,1.8028
EURNZD,20050303,152700,1.8026,1.8026,1.8017,1.8017
EURNZD,20050303,152800,1.8015,1.8024,1.8015,1.8024
EURNZD,20050303,152900,1.8025,1.8025,1.8014,1.8014
EURNZD,20050303,153000,1.8013,1.8013,1.8010,1.8011
EURNZD,20050303,153100,1.8012,1.8013,1.8012,1.8013
EURNZD,20050303,153200,1.8014,1.8014,1.8012,1.8012
EURNZD,20050303,153300,1.8012,1.8014,1.8012,1.8013
EURNZD,20050303,153400,1.8014,1.8015,1.8014,1.8015
EURNZD,20050303,153500,1.8015,1.8015,1.8014,1.8015
EURNZD,20050303,153600,1.8017,1.8018,1.8017,1.8018
EURNZD,20050303,153700,1.8017,1.8017,1.8012,1.8012
EURNZD,20050303,153800,1.8013,1.8014,1.8013,1.8014
EURNZD,20050303,153900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050303,154000,1.8015,1.8017,1.8015,1.8017
EURNZD,20050303,154100,1.8018,1.8024,1.8018,1.8024
EURNZD,20050303,154200,1.8024,1.8026,1.8024,1.8026
EURNZD,20050303,154300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050303,154400,1.8026,1.8026,1.8025,1.8025
EURNZD,20050303,154500,1.8025,1.8026,1.8025,1.8026
EURNZD,20050303,154600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050303,154700,1.8028,1.8028,1.8024,1.8024
EURNZD,20050303,154800,1.8023,1.8023,1.8017,1.8017
EURNZD,20050303,154900,1.8018,1.8020,1.8018,1.8020
EURNZD,20050303,155000,1.8020,1.8021,1.8020,1.8021
EURNZD,20050303,155100,1.8021,1.8021,1.8019,1.8019
EURNZD,20050303,155200,1.8019,1.8019,1.8017,1.8017
EURNZD,20050303,155300,1.8017,1.8018,1.8017,1.8018
EURNZD,20050303,155400,1.8019,1.8020,1.8018,1.8018
EURNZD,20050303,155500,1.8017,1.8017,1.8014,1.8015
EURNZD,20050303,155600,1.8015,1.8017,1.8015,1.8017
EURNZD,20050303,155700,1.8017,1.8019,1.8017,1.8017
EURNZD,20050303,155800,1.8018,1.8018,1.8018,1.8018
EURNZD,20050303,155900,1.8017,1.8017,1.8015,1.8015
EURNZD,20050303,160000,1.8015,1.8017,1.8015,1.8017
EURNZD,20050303,160100,1.8018,1.8021,1.8014,1.8014
EURNZD,20050303,160200,1.8013,1.8018,1.8010,1.8018
EURNZD,20050303,160300,1.8019,1.8021,1.8019,1.8020
EURNZD,20050303,160400,1.8020,1.8022,1.8020,1.8022
EURNZD,20050303,160500,1.8023,1.8023,1.8022,1.8022
EURNZD,20050303,160600,1.8021,1.8021,1.8019,1.8019
EURNZD,20050303,160700,1.8018,1.8018,1.8017,1.8017
EURNZD,20050303,160800,1.8018,1.8018,1.8016,1.8018
EURNZD,20050303,160900,1.8019,1.8024,1.8019,1.8022
EURNZD,20050303,161000,1.8021,1.8024,1.8020,1.8024
EURNZD,20050303,161100,1.8025,1.8025,1.8022,1.8025
EURNZD,20050303,161200,1.8026,1.8028,1.8026,1.8027
EURNZD,20050303,161300,1.8025,1.8025,1.8020,1.8022
EURNZD,20050303,161400,1.8023,1.8024,1.8022,1.8022
EURNZD,20050303,161500,1.8023,1.8025,1.8023,1.8025
EURNZD,20050303,161600,1.8024,1.8024,1.8022,1.8022
EURNZD,20050303,161700,1.8021,1.8022,1.8021,1.8022
EURNZD,20050303,161800,1.8022,1.8023,1.8022,1.8023
EURNZD,20050303,161900,1.8022,1.8022,1.8020,1.8020
EURNZD,20050303,162000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050303,162100,1.8019,1.8019,1.8018,1.8018
EURNZD,20050303,162200,1.8018,1.8018,1.8018,1.8018
EURNZD,20050303,162300,1.8018,1.8018,1.8017,1.8017
EURNZD,20050303,162400,1.8021,1.8022,1.8021,1.8021
EURNZD,20050303,162500,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,162600,1.8019,1.8021,1.8019,1.8021
EURNZD,20050303,162700,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,162800,1.8024,1.8025,1.8023,1.8023
EURNZD,20050303,162900,1.8023,1.8023,1.8018,1.8018
EURNZD,20050303,163000,1.8017,1.8021,1.8017,1.8021
EURNZD,20050303,163100,1.8023,1.8024,1.8019,1.8019
EURNZD,20050303,163200,1.8018,1.8019,1.8017,1.8018
EURNZD,20050303,163300,1.8017,1.8017,1.8012,1.8012
EURNZD,20050303,163400,1.8012,1.8014,1.8012,1.8014
EURNZD,20050303,163500,1.8015,1.8016,1.8014,1.8014
EURNZD,20050303,163600,1.8014,1.8015,1.8014,1.8014
EURNZD,20050303,163700,1.8013,1.8013,1.8012,1.8012
EURNZD,20050303,163800,1.8012,1.8012,1.8010,1.8011
EURNZD,20050303,163900,1.8011,1.8014,1.8011,1.8014
EURNZD,20050303,164000,1.8014,1.8017,1.8014,1.8017
EURNZD,20050303,164100,1.8018,1.8020,1.8018,1.8019
EURNZD,20050303,164200,1.8018,1.8018,1.8017,1.8017
EURNZD,20050303,164300,1.8018,1.8019,1.8018,1.8019
EURNZD,20050303,164400,1.8020,1.8020,1.8019,1.8019
EURNZD,20050303,164500,1.8019,1.8022,1.8019,1.8022
EURNZD,20050303,164600,1.8023,1.8023,1.8023,1.8023
EURNZD,20050303,164700,1.8023,1.8027,1.8023,1.8026
EURNZD,20050303,164800,1.8027,1.8028,1.8026,1.8026
EURNZD,20050303,164900,1.8025,1.8025,1.8022,1.8023
EURNZD,20050303,165000,1.8023,1.8028,1.8023,1.8028
EURNZD,20050303,165100,1.8029,1.8029,1.8023,1.8023
EURNZD,20050303,165200,1.8024,1.8034,1.8024,1.8034
EURNZD,20050303,165300,1.8035,1.8036,1.8035,1.8036
EURNZD,20050303,165400,1.8035,1.8035,1.8032,1.8032
EURNZD,20050303,165500,1.8032,1.8032,1.8029,1.8029
EURNZD,20050303,165600,1.8029,1.8029,1.8024,1.8025
EURNZD,20050303,165700,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,165800,1.8024,1.8024,1.8018,1.8018
EURNZD,20050303,165900,1.8017,1.8019,1.8017,1.8019
EURNZD,20050303,170000,1.8020,1.8020,1.8017,1.8017
EURNZD,20050303,170100,1.8016,1.8016,1.8011,1.8011
EURNZD,20050303,170200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050303,170300,1.8012,1.8012,1.8011,1.8011
EURNZD,20050303,170400,1.8011,1.8011,1.8008,1.8008
EURNZD,20050303,170500,1.8007,1.8008,1.8004,1.8008
EURNZD,20050303,170600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050303,170700,1.8005,1.8007,1.8005,1.8005
EURNZD,20050303,170800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050303,170900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050303,171000,1.8006,1.8006,1.8005,1.8005
EURNZD,20050303,171100,1.8005,1.8008,1.8005,1.8007
EURNZD,20050303,171200,1.8005,1.8006,1.8003,1.8003
EURNZD,20050303,171300,1.8001,1.8002,1.7998,1.8002
EURNZD,20050303,171400,1.8003,1.8004,1.8003,1.8004
EURNZD,20050303,171500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050303,171600,1.8001,1.8001,1.8000,1.8000
EURNZD,20050303,171700,1.8000,1.8001,1.8000,1.8001
EURNZD,20050303,171800,1.8003,1.8007,1.8003,1.8007
EURNZD,20050303,171900,1.8007,1.8011,1.8007,1.8009
EURNZD,20050303,172000,1.8010,1.8011,1.8010,1.8011
EURNZD,20050303,172100,1.8012,1.8017,1.8012,1.8017
EURNZD,20050303,172200,1.8017,1.8017,1.8017,1.8017
EURNZD,20050303,172300,1.8018,1.8019,1.8018,1.8019
EURNZD,20050303,172400,1.8019,1.8019,1.8015,1.8015
EURNZD,20050303,172500,1.8015,1.8017,1.8015,1.8017
EURNZD,20050303,172600,1.8017,1.8017,1.8017,1.8017
EURNZD,20050303,172700,1.8017,1.8017,1.8017,1.8017
EURNZD,20050303,172800,1.8017,1.8017,1.8013,1.8014
EURNZD,20050303,172900,1.8015,1.8019,1.8015,1.8015
EURNZD,20050303,173000,1.8013,1.8013,1.8012,1.8012
EURNZD,20050303,173100,1.8014,1.8018,1.8014,1.8018
EURNZD,20050303,173200,1.8021,1.8023,1.8021,1.8023
EURNZD,20050303,173300,1.8023,1.8023,1.8022,1.8022
EURNZD,20050303,173400,1.8021,1.8023,1.8020,1.8023
EURNZD,20050303,173500,1.8023,1.8023,1.8023,1.8023
EURNZD,20050303,173600,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,173700,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,173800,1.8022,1.8026,1.8022,1.8026
EURNZD,20050303,173900,1.8026,1.8026,1.8025,1.8025
EURNZD,20050303,174000,1.8026,1.8026,1.8026,1.8026
EURNZD,20050303,174100,1.8026,1.8028,1.8026,1.8026
EURNZD,20050303,174200,1.8024,1.8024,1.8021,1.8021
EURNZD,20050303,174300,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,174400,1.8023,1.8023,1.8023,1.8023
EURNZD,20050303,174500,1.8026,1.8026,1.8024,1.8024
EURNZD,20050303,174600,1.8024,1.8025,1.8024,1.8025
EURNZD,20050303,174700,1.8026,1.8026,1.8025,1.8026
EURNZD,20050303,174800,1.8026,1.8026,1.8026,1.8026
EURNZD,20050303,174900,1.8024,1.8024,1.8023,1.8023
EURNZD,20050303,175000,1.8024,1.8024,1.8023,1.8023
EURNZD,20050303,175100,1.8022,1.8022,1.8020,1.8020
EURNZD,20050303,175200,1.8020,1.8025,1.8020,1.8025
EURNZD,20050303,175300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,175400,1.8026,1.8028,1.8025,1.8028
EURNZD,20050303,175500,1.8028,1.8029,1.8028,1.8028
EURNZD,20050303,175600,1.8027,1.8028,1.8027,1.8028
EURNZD,20050303,175700,1.8029,1.8029,1.8029,1.8029
EURNZD,20050303,175800,1.8029,1.8029,1.8027,1.8027
EURNZD,20050303,175900,1.8027,1.8027,1.8027,1.8027
EURNZD,20050303,180000,1.8027,1.8027,1.8025,1.8025
EURNZD,20050303,180100,1.8024,1.8026,1.8024,1.8026
EURNZD,20050303,180200,1.8029,1.8032,1.8029,1.8030
EURNZD,20050303,180300,1.8029,1.8029,1.8028,1.8028
EURNZD,20050303,180400,1.8027,1.8028,1.8027,1.8028
EURNZD,20050303,180500,1.8028,1.8031,1.8028,1.8031
EURNZD,20050303,180600,1.8031,1.8032,1.8031,1.8032
EURNZD,20050303,180700,1.8033,1.8037,1.8033,1.8037
EURNZD,20050303,180800,1.8035,1.8035,1.8031,1.8031
EURNZD,20050303,180900,1.8031,1.8032,1.8031,1.8032
EURNZD,20050303,181000,1.8032,1.8033,1.8032,1.8033
EURNZD,20050303,181100,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,181200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,181300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,181400,1.8033,1.8035,1.8033,1.8035
EURNZD,20050303,181500,1.8036,1.8037,1.8036,1.8037
EURNZD,20050303,181600,1.8036,1.8036,1.8032,1.8032
EURNZD,20050303,181700,1.8032,1.8032,1.8029,1.8029
EURNZD,20050303,181800,1.8029,1.8029,1.8025,1.8025
EURNZD,20050303,181900,1.8022,1.8022,1.8022,1.8022
EURNZD,20050303,182000,1.8022,1.8027,1.8022,1.8027
EURNZD,20050303,182100,1.8027,1.8027,1.8027,1.8027
EURNZD,20050303,182200,1.8027,1.8029,1.8027,1.8027
EURNZD,20050303,182300,1.8026,1.8026,1.8021,1.8021
EURNZD,20050303,182400,1.8018,1.8018,1.8016,1.8016
EURNZD,20050303,182500,1.8014,1.8014,1.8013,1.8014
EURNZD,20050303,182600,1.8014,1.8019,1.8014,1.8019
EURNZD,20050303,182700,1.8019,1.8021,1.8019,1.8021
EURNZD,20050303,182800,1.8021,1.8023,1.8021,1.8023
EURNZD,20050303,182900,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,183000,1.8024,1.8024,1.8023,1.8023
EURNZD,20050303,183100,1.8023,1.8024,1.8023,1.8024
EURNZD,20050303,183200,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,183300,1.8025,1.8027,1.8025,1.8027
EURNZD,20050303,183400,1.8028,1.8028,1.8026,1.8026
EURNZD,20050303,183500,1.8025,1.8025,1.8023,1.8023
EURNZD,20050303,183600,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,183700,1.8024,1.8024,1.8023,1.8023
EURNZD,20050303,183800,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,183900,1.8020,1.8020,1.8019,1.8019
EURNZD,20050303,184000,1.8019,1.8020,1.8019,1.8020
EURNZD,20050303,184100,1.8020,1.8022,1.8020,1.8022
EURNZD,20050303,184200,1.8023,1.8023,1.8023,1.8023
EURNZD,20050303,184300,1.8021,1.8021,1.8018,1.8018
EURNZD,20050303,184400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050303,184500,1.8019,1.8022,1.8019,1.8022
EURNZD,20050303,184600,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,184700,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,184800,1.8022,1.8024,1.8022,1.8024
EURNZD,20050303,184900,1.8025,1.8026,1.8025,1.8026
EURNZD,20050303,185000,1.8027,1.8027,1.8025,1.8025
EURNZD,20050303,185100,1.8024,1.8028,1.8024,1.8028
EURNZD,20050303,185200,1.8030,1.8030,1.8029,1.8029
EURNZD,20050303,185300,1.8029,1.8030,1.8029,1.8030
EURNZD,20050303,185400,1.8030,1.8033,1.8030,1.8033
EURNZD,20050303,185500,1.8033,1.8033,1.8029,1.8029
EURNZD,20050303,185600,1.8029,1.8033,1.8029,1.8033
EURNZD,20050303,185700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050303,185800,1.8035,1.8035,1.8035,1.8035
EURNZD,20050303,185900,1.8036,1.8037,1.8035,1.8035
EURNZD,20050303,190000,1.8033,1.8033,1.8027,1.8027
EURNZD,20050303,190100,1.8026,1.8030,1.8026,1.8030
EURNZD,20050303,190200,1.8032,1.8034,1.8032,1.8034
EURNZD,20050303,190300,1.8034,1.8034,1.8034,1.8034
EURNZD,20050303,190400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,190500,1.8033,1.8033,1.8031,1.8031
EURNZD,20050303,190600,1.8031,1.8031,1.8030,1.8030
EURNZD,20050303,190700,1.8031,1.8033,1.8031,1.8031
EURNZD,20050303,190800,1.8030,1.8033,1.8030,1.8033
EURNZD,20050303,190900,1.8034,1.8036,1.8034,1.8036
EURNZD,20050303,191000,1.8034,1.8034,1.8031,1.8031
EURNZD,20050303,191100,1.8030,1.8030,1.8029,1.8029
EURNZD,20050303,191200,1.8030,1.8036,1.8030,1.8036
EURNZD,20050303,191300,1.8036,1.8036,1.8035,1.8036
EURNZD,20050303,191400,1.8036,1.8036,1.8035,1.8035
EURNZD,20050303,191500,1.8035,1.8035,1.8033,1.8033
EURNZD,20050303,191600,1.8032,1.8032,1.8032,1.8032
EURNZD,20050303,191700,1.8032,1.8033,1.8029,1.8029
EURNZD,20050303,191800,1.8027,1.8027,1.8023,1.8023
EURNZD,20050303,191900,1.8019,1.8021,1.8016,1.8016
EURNZD,20050303,192000,1.8015,1.8019,1.8015,1.8019
EURNZD,20050303,192100,1.8021,1.8022,1.8021,1.8021
EURNZD,20050303,192200,1.8020,1.8023,1.8020,1.8021
EURNZD,20050303,192300,1.8021,1.8026,1.8021,1.8026
EURNZD,20050303,192400,1.8027,1.8031,1.8027,1.8027
EURNZD,20050303,192500,1.8026,1.8026,1.8023,1.8025
EURNZD,20050303,192600,1.8025,1.8027,1.8025,1.8027
EURNZD,20050303,192700,1.8028,1.8028,1.8026,1.8026
EURNZD,20050303,192800,1.8025,1.8027,1.8025,1.8027
EURNZD,20050303,192900,1.8027,1.8027,1.8024,1.8024
EURNZD,20050303,193000,1.8023,1.8023,1.8021,1.8021
EURNZD,20050303,193100,1.8019,1.8019,1.8014,1.8014
EURNZD,20050303,193200,1.8014,1.8016,1.8014,1.8016
EURNZD,20050303,193300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050303,193400,1.8014,1.8015,1.8014,1.8015
EURNZD,20050303,193500,1.8015,1.8019,1.8015,1.8019
EURNZD,20050303,193600,1.8019,1.8019,1.8017,1.8017
EURNZD,20050303,193700,1.8017,1.8017,1.8015,1.8016
EURNZD,20050303,193800,1.8017,1.8018,1.8017,1.8018
EURNZD,20050303,193900,1.8018,1.8020,1.8018,1.8020
EURNZD,20050303,194000,1.8019,1.8019,1.8014,1.8014
EURNZD,20050303,194100,1.8012,1.8012,1.8011,1.8012
EURNZD,20050303,194200,1.8010,1.8010,1.8009,1.8009
EURNZD,20050303,194300,1.8009,1.8012,1.8008,1.8012
EURNZD,20050303,194400,1.8014,1.8016,1.8010,1.8010
EURNZD,20050303,194500,1.8007,1.8007,1.8003,1.8005
EURNZD,20050303,194600,1.8006,1.8006,1.8006,1.8006
EURNZD,20050303,194700,1.8007,1.8007,1.8005,1.8005
EURNZD,20050303,194800,1.8004,1.8004,1.8002,1.8002
EURNZD,20050303,194900,1.8003,1.8003,1.8003,1.8003
EURNZD,20050303,195000,1.8004,1.8010,1.8004,1.8010
EURNZD,20050303,195100,1.8009,1.8009,1.8007,1.8008
EURNZD,20050303,195200,1.8008,1.8008,1.8008,1.8008
EURNZD,20050303,195300,1.8007,1.8007,1.8004,1.8004
EURNZD,20050303,195400,1.8005,1.8006,1.8005,1.8006
EURNZD,20050303,195500,1.8006,1.8006,1.8004,1.8004
EURNZD,20050303,195600,1.8003,1.8004,1.8003,1.8004
EURNZD,20050303,195700,1.8005,1.8005,1.8003,1.8003
EURNZD,20050303,195800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050303,195900,1.8004,1.8004,1.8003,1.8003
EURNZD,20050303,200000,1.8003,1.8003,1.8001,1.8001
EURNZD,20050303,200100,1.8001,1.8002,1.8000,1.8002
EURNZD,20050303,200200,1.8002,1.8007,1.8002,1.8005
EURNZD,20050303,200300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050303,200400,1.8006,1.8006,1.8004,1.8004
EURNZD,20050303,200500,1.8004,1.8005,1.8004,1.8005
EURNZD,20050303,200600,1.8005,1.8005,1.8004,1.8004
EURNZD,20050303,200700,1.8004,1.8004,1.8004,1.8004
EURNZD,20050303,200800,1.8003,1.8004,1.8002,1.8002
EURNZD,20050303,200900,1.8002,1.8003,1.8002,1.8003
EURNZD,20050303,201000,1.8005,1.8007,1.8005,1.8007
EURNZD,20050303,201100,1.8008,1.8008,1.8006,1.8007
EURNZD,20050303,201200,1.8008,1.8008,1.8007,1.8007
EURNZD,20050303,201300,1.8007,1.8009,1.8007,1.8009
EURNZD,20050303,201400,1.8009,1.8009,1.8008,1.8008
EURNZD,20050303,201500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050303,201600,1.8008,1.8008,1.8006,1.8006
EURNZD,20050303,201700,1.8004,1.8004,1.8003,1.8003
EURNZD,20050303,201800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050303,201900,1.8003,1.8005,1.8003,1.8005
EURNZD,20050303,202000,1.8005,1.8005,1.8004,1.8004
EURNZD,20050303,202100,1.8004,1.8005,1.8004,1.8005
EURNZD,20050303,202200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050303,202300,1.8004,1.8005,1.8003,1.8005
EURNZD,20050303,202400,1.8007,1.8008,1.8007,1.8007
EURNZD,20050303,202500,1.8008,1.8010,1.8008,1.8010
EURNZD,20050303,202600,1.8010,1.8010,1.8009,1.8009
EURNZD,20050303,202700,1.8008,1.8008,1.8007,1.8008
EURNZD,20050303,202800,1.8008,1.8009,1.8008,1.8009
EURNZD,20050303,202900,1.8009,1.8010,1.8009,1.8010
EURNZD,20050303,203000,1.8011,1.8013,1.8011,1.8011
EURNZD,20050303,203100,1.8011,1.8011,1.8010,1.8010
EURNZD,20050303,203200,1.8011,1.8013,1.8011,1.8013
EURNZD,20050303,203300,1.8013,1.8014,1.8013,1.8014
EURNZD,20050303,203400,1.8014,1.8014,1.8012,1.8012
EURNZD,20050303,203500,1.8010,1.8012,1.8010,1.8012
EURNZD,20050303,203600,1.8011,1.8012,1.8011,1.8012
EURNZD,20050303,203700,1.8012,1.8012,1.8010,1.8010
EURNZD,20050303,203800,1.8010,1.8010,1.8009,1.8009
EURNZD,20050303,203900,1.8009,1.8010,1.8009,1.8009
EURNZD,20050303,204000,1.8009,1.8009,1.8008,1.8008
EURNZD,20050303,204100,1.8007,1.8009,1.8007,1.8009
EURNZD,20050303,204200,1.8009,1.8009,1.8008,1.8008
EURNZD,20050303,204300,1.8008,1.8011,1.8008,1.8011
EURNZD,20050303,204400,1.8011,1.8011,1.8010,1.8010
EURNZD,20050303,204500,1.8009,1.8011,1.8009,1.8011
EURNZD,20050303,204600,1.8012,1.8012,1.8011,1.8011
EURNZD,20050303,204700,1.8011,1.8011,1.8011,1.8011
EURNZD,20050303,204800,1.8011,1.8011,1.8011,1.8011
EURNZD,20050303,204900,1.8011,1.8011,1.8010,1.8010
EURNZD,20050303,205000,1.8010,1.8010,1.8008,1.8009
EURNZD,20050303,205100,1.8009,1.8011,1.8009,1.8011
EURNZD,20050303,205200,1.8010,1.8010,1.8009,1.8009
EURNZD,20050303,205300,1.8010,1.8011,1.8010,1.8011
EURNZD,20050303,205400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050303,205500,1.8011,1.8012,1.8011,1.8012
EURNZD,20050303,205600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050303,205700,1.8012,1.8012,1.8012,1.8012
EURNZD,20050303,205800,1.8013,1.8016,1.8013,1.8016
EURNZD,20050303,205900,1.8016,1.8016,1.8016,1.8016
EURNZD,20050303,210000,1.8018,1.8022,1.8018,1.8022
EURNZD,20050303,210100,1.8024,1.8027,1.8024,1.8026
EURNZD,20050303,210200,1.8026,1.8026,1.8026,1.8026
EURNZD,20050303,210300,1.8026,1.8028,1.8026,1.8028
EURNZD,20050303,210400,1.8028,1.8030,1.8028,1.8030
EURNZD,20050303,210500,1.8030,1.8030,1.8030,1.8030
EURNZD,20050303,210600,1.8031,1.8032,1.8031,1.8032
EURNZD,20050303,210700,1.8032,1.8033,1.8032,1.8032
EURNZD,20050303,210800,1.8032,1.8033,1.8032,1.8033
EURNZD,20050303,210900,1.8032,1.8032,1.8030,1.8030
EURNZD,20050303,211000,1.8030,1.8030,1.8030,1.8030
EURNZD,20050303,211100,1.8029,1.8029,1.8028,1.8028
EURNZD,20050303,211200,1.8028,1.8029,1.8028,1.8029
EURNZD,20050303,211300,1.8030,1.8031,1.8030,1.8031
EURNZD,20050303,211400,1.8031,1.8031,1.8030,1.8030
EURNZD,20050303,211500,1.8029,1.8033,1.8029,1.8033
EURNZD,20050303,211600,1.8033,1.8034,1.8033,1.8033
EURNZD,20050303,211700,1.8033,1.8034,1.8033,1.8034
EURNZD,20050303,211800,1.8033,1.8033,1.8032,1.8032
EURNZD,20050303,211900,1.8031,1.8031,1.8030,1.8030
EURNZD,20050303,212000,1.8031,1.8031,1.8029,1.8029
EURNZD,20050303,212100,1.8029,1.8029,1.8028,1.8029
EURNZD,20050303,212200,1.8030,1.8031,1.8030,1.8031
EURNZD,20050303,212300,1.8031,1.8031,1.8030,1.8030
EURNZD,20050303,212400,1.8030,1.8033,1.8030,1.8033
EURNZD,20050303,212500,1.8034,1.8035,1.8034,1.8035
EURNZD,20050303,212600,1.8035,1.8035,1.8032,1.8032
EURNZD,20050303,212700,1.8033,1.8034,1.8033,1.8034
EURNZD,20050303,212800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050303,212900,1.8033,1.8033,1.8032,1.8033
EURNZD,20050303,213000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050303,213100,1.8033,1.8033,1.8030,1.8032
EURNZD,20050303,213200,1.8033,1.8035,1.8033,1.8035
EURNZD,20050303,213300,1.8035,1.8035,1.8035,1.8035
EURNZD,20050303,213400,1.8035,1.8035,1.8035,1.8035
EURNZD,20050303,213500,1.8037,1.8038,1.8037,1.8038
EURNZD,20050303,213600,1.8038,1.8038,1.8038,1.8038
EURNZD,20050303,213700,1.8038,1.8038,1.8038,1.8038
EURNZD,20050303,213800,1.8038,1.8039,1.8038,1.8039
EURNZD,20050303,213900,1.8039,1.8040,1.8039,1.8040
EURNZD,20050303,214000,1.8040,1.8040,1.8039,1.8039
EURNZD,20050303,214100,1.8039,1.8039,1.8039,1.8039
EURNZD,20050303,214200,1.8039,1.8039,1.8039,1.8039
EURNZD,20050303,214300,1.8039,1.8039,1.8039,1.8039
EURNZD,20050303,214400,1.8038,1.8038,1.8037,1.8037
EURNZD,20050303,214500,1.8037,1.8037,1.8033,1.8033
EURNZD,20050303,214600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,214700,1.8032,1.8033,1.8032,1.8033
EURNZD,20050303,214800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,214900,1.8032,1.8032,1.8031,1.8031
EURNZD,20050303,215000,1.8031,1.8031,1.8029,1.8030
EURNZD,20050303,215100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050303,215200,1.8030,1.8031,1.8030,1.8031
EURNZD,20050303,215300,1.8031,1.8031,1.8029,1.8029
EURNZD,20050303,215400,1.8029,1.8031,1.8029,1.8031
EURNZD,20050303,215500,1.8031,1.8031,1.8030,1.8030
EURNZD,20050303,215600,1.8030,1.8032,1.8030,1.8032
EURNZD,20050303,215700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,215800,1.8033,1.8033,1.8028,1.8028
EURNZD,20050303,215900,1.8029,1.8031,1.8029,1.8031
EURNZD,20050303,220000,1.8031,1.8031,1.8029,1.8030
EURNZD,20050303,220100,1.8030,1.8031,1.8030,1.8030
EURNZD,20050303,220200,1.8030,1.8030,1.8029,1.8029
EURNZD,20050303,220300,1.8029,1.8029,1.8029,1.8029
EURNZD,20050303,220400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050303,220500,1.8029,1.8029,1.8029,1.8029
EURNZD,20050303,220600,1.8029,1.8030,1.8029,1.8030
EURNZD,20050303,220700,1.8031,1.8033,1.8031,1.8033
EURNZD,20050303,220800,1.8033,1.8037,1.8033,1.8037
EURNZD,20050303,220900,1.8037,1.8039,1.8037,1.8039
EURNZD,20050303,221000,1.8039,1.8039,1.8038,1.8038
EURNZD,20050303,221100,1.8038,1.8038,1.8038,1.8038
EURNZD,20050303,221200,1.8038,1.8038,1.8038,1.8038
EURNZD,20050303,221300,1.8038,1.8038,1.8035,1.8035
EURNZD,20050303,221400,1.8033,1.8035,1.8033,1.8035
EURNZD,20050303,221500,1.8035,1.8036,1.8035,1.8036
EURNZD,20050303,221600,1.8038,1.8038,1.8037,1.8037
EURNZD,20050303,221700,1.8036,1.8036,1.8031,1.8031
EURNZD,20050303,221800,1.8029,1.8029,1.8024,1.8024
EURNZD,20050303,221900,1.8023,1.8023,1.8020,1.8020
EURNZD,20050303,222000,1.8019,1.8023,1.8019,1.8023
EURNZD,20050303,222100,1.8023,1.8023,1.8021,1.8021
EURNZD,20050303,222200,1.8022,1.8022,1.8022,1.8022
EURNZD,20050303,222300,1.8022,1.8023,1.8022,1.8023
EURNZD,20050303,222400,1.8024,1.8025,1.8024,1.8024
EURNZD,20050303,222500,1.8024,1.8024,1.8023,1.8023
EURNZD,20050303,222600,1.8023,1.8023,1.8021,1.8023
EURNZD,20050303,222700,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,222800,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,222900,1.8025,1.8025,1.8024,1.8024
EURNZD,20050303,223000,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,223100,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,223200,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,223300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,223400,1.8025,1.8026,1.8023,1.8023
EURNZD,20050303,223500,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,223600,1.8020,1.8020,1.8020,1.8020
EURNZD,20050303,223700,1.8019,1.8019,1.8017,1.8017
EURNZD,20050303,223800,1.8017,1.8017,1.8016,1.8017
EURNZD,20050303,223900,1.8017,1.8017,1.8017,1.8017
EURNZD,20050303,224000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050303,224100,1.8018,1.8018,1.8017,1.8017
EURNZD,20050303,224200,1.8017,1.8017,1.8017,1.8017
EURNZD,20050303,224300,1.8017,1.8019,1.8017,1.8019
EURNZD,20050303,224400,1.8019,1.8021,1.8019,1.8021
EURNZD,20050303,224500,1.8022,1.8022,1.8022,1.8022
EURNZD,20050303,224600,1.8023,1.8023,1.8022,1.8022
EURNZD,20050303,224700,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,224800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,224900,1.8021,1.8023,1.8021,1.8023
EURNZD,20050303,225000,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,225100,1.8020,1.8020,1.8020,1.8020
EURNZD,20050303,225200,1.8020,1.8021,1.8020,1.8021
EURNZD,20050303,225300,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,225400,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,225500,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,225600,1.8021,1.8021,1.8019,1.8019
EURNZD,20050303,225700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050303,225800,1.8019,1.8022,1.8019,1.8022
EURNZD,20050303,225900,1.8022,1.8022,1.8021,1.8021
EURNZD,20050303,230000,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,230100,1.8022,1.8024,1.8022,1.8024
EURNZD,20050303,230200,1.8024,1.8024,1.8021,1.8021
EURNZD,20050303,230300,1.8022,1.8023,1.8022,1.8023
EURNZD,20050303,230400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050303,230500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,230600,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,230700,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,230800,1.8025,1.8025,1.8025,1.8025
EURNZD,20050303,230900,1.8025,1.8025,1.8024,1.8024
EURNZD,20050303,231000,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,231100,1.8024,1.8025,1.8024,1.8025
EURNZD,20050303,231200,1.8025,1.8026,1.8025,1.8026
EURNZD,20050303,231300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050303,231400,1.8026,1.8026,1.8024,1.8024
EURNZD,20050303,231500,1.8024,1.8024,1.8021,1.8021
EURNZD,20050303,231600,1.8020,1.8020,1.8020,1.8020
EURNZD,20050303,231700,1.8020,1.8020,1.8019,1.8020
EURNZD,20050303,231800,1.8020,1.8020,1.8020,1.8020
EURNZD,20050303,231900,1.8023,1.8024,1.8023,1.8024
EURNZD,20050303,232000,1.8024,1.8024,1.8024,1.8024
EURNZD,20050303,232100,1.8023,1.8023,1.8021,1.8021
EURNZD,20050303,232200,1.8021,1.8021,1.8020,1.8020
EURNZD,20050303,232300,1.8020,1.8020,1.8019,1.8019
EURNZD,20050303,232400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050303,232500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050303,232600,1.8020,1.8021,1.8020,1.8021
EURNZD,20050303,232700,1.8021,1.8021,1.8021,1.8021
EURNZD,20050303,232800,1.8021,1.8024,1.8021,1.8024
EURNZD,20050303,232900,1.8025,1.8028,1.8025,1.8028
EURNZD,20050303,233000,1.8029,1.8030,1.8029,1.8029
EURNZD,20050303,233100,1.8029,1.8032,1.8029,1.8032
EURNZD,20050303,233200,1.8033,1.8034,1.8033,1.8034
EURNZD,20050303,233300,1.8034,1.8034,1.8033,1.8033
EURNZD,20050303,233400,1.8032,1.8032,1.8032,1.8032
EURNZD,20050303,233500,1.8032,1.8033,1.8032,1.8033
EURNZD,20050303,233600,1.8034,1.8034,1.8033,1.8033
EURNZD,20050303,233700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050303,233800,1.8032,1.8032,1.8031,1.8031
EURNZD,20050303,233900,1.8030,1.8030,1.8028,1.8029
EURNZD,20050303,234000,1.8029,1.8029,1.8028,1.8028
EURNZD,20050303,234100,1.8027,1.8027,1.8025,1.8025
EURNZD,20050303,234200,1.8025,1.8026,1.8025,1.8026
EURNZD,20050303,234300,1.8026,1.8027,1.8026,1.8027
EURNZD,20050303,234400,1.8027,1.8028,1.8027,1.8028
EURNZD,20050303,234500,1.8028,1.8028,1.8028,1.8028
EURNZD,20050303,234600,1.8028,1.8031,1.8028,1.8031
EURNZD,20050303,234700,1.8032,1.8036,1.8032,1.8036
EURNZD,20050303,234800,1.8036,1.8036,1.8034,1.8034
EURNZD,20050303,234900,1.8033,1.8033,1.8032,1.8032
EURNZD,20050303,235000,1.8030,1.8032,1.8030,1.8032
EURNZD,20050303,235100,1.8034,1.8040,1.8034,1.8040
EURNZD,20050303,235200,1.8040,1.8044,1.8040,1.8044
EURNZD,20050303,235300,1.8042,1.8042,1.8040,1.8040
EURNZD,20050303,235400,1.8042,1.8045,1.8042,1.8045
EURNZD,20050303,235500,1.8045,1.8045,1.8044,1.8044
EURNZD,20050303,235600,1.8044,1.8046,1.8044,1.8045
EURNZD,20050303,235700,1.8045,1.8045,1.8043,1.8043
EURNZD,20050303,235800,1.8042,1.8042,1.8042,1.8042
EURNZD,20050303,235900,1.8042,1.8042,1.8041,1.8042
EURNZD,20050304,000000,1.8042,1.8042,1.8042,1.8042
EURSGD,20050303,000100,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,000200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,000300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,000400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,000500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,000600,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,000700,2.1347,2.1349,2.1347,2.1349
EURSGD,20050303,000800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,000900,2.1350,2.1352,2.1350,2.1352
EURSGD,20050303,001000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050303,001100,2.1352,2.1352,2.1350,2.1350
EURSGD,20050303,001200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050303,001300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,001400,2.1349,2.1350,2.1349,2.1350
EURSGD,20050303,001500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,001600,2.1351,2.1351,2.1350,2.1350
EURSGD,20050303,001700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050303,001800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,001900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,002000,2.1349,2.1349,2.1347,2.1347
EURSGD,20050303,002100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,002200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,002300,2.1348,2.1348,2.1347,2.1347
EURSGD,20050303,002400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,002500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,002600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050303,002700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,002800,2.1348,2.1349,2.1348,2.1349
EURSGD,20050303,002900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050303,003000,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,003100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,003200,2.1349,2.1349,2.1348,2.1348
EURSGD,20050303,003300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,003400,2.1348,2.1349,2.1348,2.1349
EURSGD,20050303,003500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,003600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,003700,2.1348,2.1348,2.1347,2.1347
EURSGD,20050303,003800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,003900,2.1346,2.1351,2.1346,2.1351
EURSGD,20050303,004000,2.1351,2.1352,2.1351,2.1352
EURSGD,20050303,004100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,004200,2.1351,2.1351,2.1350,2.1350
EURSGD,20050303,004300,2.1350,2.1350,2.1350,2.1350
EURSGD,20050303,004400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,004500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,004600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,004700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,004800,2.1349,2.1349,2.1348,2.1349
EURSGD,20050303,004900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005700,2.1348,2.1349,2.1348,2.1349
EURSGD,20050303,005800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,005900,2.1349,2.1356,2.1349,2.1356
EURSGD,20050303,010000,2.1356,2.1360,2.1356,2.1360
EURSGD,20050303,010100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,010200,2.1363,2.1363,2.1361,2.1361
EURSGD,20050303,010300,2.1361,2.1361,2.1360,2.1361
EURSGD,20050303,010400,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,010500,2.1362,2.1362,2.1357,2.1357
EURSGD,20050303,010600,2.1356,2.1356,2.1355,2.1355
EURSGD,20050303,010700,2.1355,2.1356,2.1355,2.1356
EURSGD,20050303,010800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,010900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,011000,2.1356,2.1356,2.1355,2.1355
EURSGD,20050303,011100,2.1355,2.1357,2.1355,2.1357
EURSGD,20050303,011200,2.1358,2.1360,2.1358,2.1360
EURSGD,20050303,011300,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,011400,2.1364,2.1366,2.1364,2.1366
EURSGD,20050303,011500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,011600,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,011700,2.1363,2.1363,2.1361,2.1361
EURSGD,20050303,011800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,011900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,012000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,012100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,012200,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,012300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050303,012400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,012500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050303,012600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,012700,2.1367,2.1367,2.1364,2.1364
EURSGD,20050303,012800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,012900,2.1364,2.1364,2.1362,2.1362
EURSGD,20050303,013000,2.1362,2.1362,2.1360,2.1360
EURSGD,20050303,013100,2.1360,2.1360,2.1358,2.1358
EURSGD,20050303,013200,2.1357,2.1358,2.1357,2.1358
EURSGD,20050303,013300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050303,013400,2.1359,2.1359,2.1357,2.1357
EURSGD,20050303,013500,2.1357,2.1358,2.1357,2.1358
EURSGD,20050303,013600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,013700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050303,013800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050303,013900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050303,014000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050303,014100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050303,014200,2.1356,2.1361,2.1356,2.1361
EURSGD,20050303,014300,2.1364,2.1371,2.1364,2.1371
EURSGD,20050303,014400,2.1373,2.1374,2.1373,2.1374
EURSGD,20050303,014500,2.1375,2.1382,2.1375,2.1382
EURSGD,20050303,014600,2.1384,2.1389,2.1384,2.1389
EURSGD,20050303,014700,2.1389,2.1389,2.1387,2.1387
EURSGD,20050303,014800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050303,014900,2.1385,2.1385,2.1380,2.1380
EURSGD,20050303,015000,2.1379,2.1379,2.1377,2.1377
EURSGD,20050303,015100,2.1376,2.1377,2.1376,2.1377
EURSGD,20050303,015200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,015300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050303,015400,2.1379,2.1380,2.1379,2.1380
EURSGD,20050303,015500,2.1381,2.1382,2.1381,2.1382
EURSGD,20050303,015600,2.1382,2.1383,2.1382,2.1383
EURSGD,20050303,015700,2.1385,2.1388,2.1385,2.1385
EURSGD,20050303,015800,2.1384,2.1384,2.1382,2.1384
EURSGD,20050303,015900,2.1384,2.1385,2.1383,2.1383
EURSGD,20050303,020000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050303,020100,2.1382,2.1388,2.1382,2.1388
EURSGD,20050303,020200,2.1389,2.1389,2.1389,2.1389
EURSGD,20050303,020300,2.1389,2.1389,2.1388,2.1388
EURSGD,20050303,020400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050303,020500,2.1385,2.1387,2.1385,2.1387
EURSGD,20050303,020600,2.1386,2.1386,2.1382,2.1382
EURSGD,20050303,020700,2.1381,2.1381,2.1379,2.1379
EURSGD,20050303,020800,2.1379,2.1379,2.1375,2.1375
EURSGD,20050303,020900,2.1374,2.1374,2.1367,2.1367
EURSGD,20050303,021000,2.1368,2.1369,2.1368,2.1368
EURSGD,20050303,021100,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,021200,2.1366,2.1369,2.1366,2.1369
EURSGD,20050303,021300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,021400,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,021500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,021600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,021700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050303,021800,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,021900,2.1366,2.1367,2.1365,2.1367
EURSGD,20050303,022000,2.1366,2.1370,2.1366,2.1370
EURSGD,20050303,022100,2.1372,2.1372,2.1369,2.1369
EURSGD,20050303,022200,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,022300,2.1369,2.1369,2.1367,2.1367
EURSGD,20050303,022400,2.1367,2.1368,2.1366,2.1368
EURSGD,20050303,022500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,022600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,022700,2.1367,2.1369,2.1367,2.1369
EURSGD,20050303,022800,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,022900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,023000,2.1369,2.1372,2.1369,2.1372
EURSGD,20050303,023100,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,023200,2.1373,2.1376,2.1373,2.1376
EURSGD,20050303,023300,2.1378,2.1378,2.1377,2.1377
EURSGD,20050303,023400,2.1375,2.1376,2.1375,2.1376
EURSGD,20050303,023500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,023600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,023700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,023800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050303,023900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,024000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,024100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,024200,2.1375,2.1376,2.1375,2.1376
EURSGD,20050303,024300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050303,024400,2.1376,2.1377,2.1376,2.1376
EURSGD,20050303,024500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050303,024600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,024700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,024800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,024900,2.1377,2.1377,2.1374,2.1374
EURSGD,20050303,025000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,025100,2.1372,2.1372,2.1370,2.1370
EURSGD,20050303,025200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,025300,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,025400,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,025500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,025600,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,025700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,025800,2.1370,2.1370,2.1369,2.1369
EURSGD,20050303,025900,2.1369,2.1369,2.1368,2.1368
EURSGD,20050303,030000,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,030100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,030200,2.1367,2.1369,2.1367,2.1369
EURSGD,20050303,030300,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,030400,2.1367,2.1367,2.1364,2.1364
EURSGD,20050303,030500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050303,030600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,030700,2.1366,2.1367,2.1366,2.1367
EURSGD,20050303,030800,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,030900,2.1368,2.1370,2.1368,2.1370
EURSGD,20050303,031000,2.1370,2.1373,2.1370,2.1373
EURSGD,20050303,031100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,031200,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,031300,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,031400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,031500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,031600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050303,031700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,031800,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,031900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,032000,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,032100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,032200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,032300,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,032400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,032500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,032600,2.1371,2.1372,2.1371,2.1372
EURSGD,20050303,032700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050303,032800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050303,032900,2.1378,2.1378,2.1375,2.1375
EURSGD,20050303,033000,2.1375,2.1375,2.1374,2.1374
EURSGD,20050303,033100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050303,033200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050303,033300,2.1375,2.1375,2.1373,2.1373
EURSGD,20050303,033400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,033500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,033600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,033700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,033800,2.1370,2.1370,2.1367,2.1367
EURSGD,20050303,033900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,034000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,034100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,034200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,034300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,034400,2.1366,2.1367,2.1366,2.1367
EURSGD,20050303,034500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,034600,2.1366,2.1366,2.1363,2.1363
EURSGD,20050303,034700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,034800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050303,034900,2.1358,2.1359,2.1357,2.1359
EURSGD,20050303,035000,2.1359,2.1359,2.1358,2.1358
EURSGD,20050303,035100,2.1358,2.1358,2.1357,2.1358
EURSGD,20050303,035200,2.1357,2.1358,2.1357,2.1358
EURSGD,20050303,035300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050303,035400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050303,035500,2.1360,2.1361,2.1360,2.1361
EURSGD,20050303,035600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050303,035700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,035800,2.1363,2.1365,2.1363,2.1365
EURSGD,20050303,035900,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,040000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,040100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,040200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,040300,2.1362,2.1362,2.1361,2.1362
EURSGD,20050303,040400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050303,040500,2.1362,2.1362,2.1361,2.1361
EURSGD,20050303,040600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,040700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,040800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050303,040900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,041000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,041100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,041200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050303,041300,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,041400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,041500,2.1363,2.1365,2.1363,2.1365
EURSGD,20050303,041600,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,041700,2.1365,2.1365,2.1363,2.1364
EURSGD,20050303,041800,2.1364,2.1366,2.1364,2.1366
EURSGD,20050303,041900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,042000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050303,042100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,042200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,042300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050303,042400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,042500,2.1369,2.1369,2.1366,2.1366
EURSGD,20050303,042600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,042700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,042800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,042900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,043000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,043100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,043200,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,043300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050303,043400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,043500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,043600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050303,043700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,043800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,043900,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,044000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,044100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,044200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050303,044300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,044400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,044500,2.1365,2.1366,2.1365,2.1366
EURSGD,20050303,044600,2.1366,2.1367,2.1366,2.1366
EURSGD,20050303,044700,2.1367,2.1367,2.1365,2.1365
EURSGD,20050303,044800,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,044900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,045000,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,045100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,045200,2.1363,2.1363,2.1362,2.1362
EURSGD,20050303,045300,2.1362,2.1362,2.1362,2.1362
EURSGD,20050303,045400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,045500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,045600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,045700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,045800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,045900,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,050000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,050100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,050200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,050300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,050400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,050500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,050600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,050700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,050800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,050900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,051000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,051100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050303,051200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,051300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050303,051400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,051500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,051600,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,051700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,051800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,051900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,052000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050303,052100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,052200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,052300,2.1366,2.1366,2.1364,2.1364
EURSGD,20050303,052400,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,052500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,052600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,052700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,052800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,052900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050303,053000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,053100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,053200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,053300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,053400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,053500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,053600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,053700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,053800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,053900,2.1364,2.1367,2.1364,2.1367
EURSGD,20050303,054000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,054100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,054200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,054300,2.1365,2.1367,2.1365,2.1367
EURSGD,20050303,054400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,054500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,054600,2.1367,2.1370,2.1367,2.1370
EURSGD,20050303,054700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,054800,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,054900,2.1372,2.1374,2.1372,2.1374
EURSGD,20050303,055000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050303,055100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050303,055200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050303,055300,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,055400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,055500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,055600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,055700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,055800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,055900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,060000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,060100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,060200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,060300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,060400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,060500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,060600,2.1369,2.1369,2.1368,2.1368
EURSGD,20050303,060700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,060800,2.1369,2.1369,2.1368,2.1368
EURSGD,20050303,060900,2.1369,2.1369,2.1367,2.1367
EURSGD,20050303,061000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,061100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,061200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,061300,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,061400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,061500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,061600,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,061700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,061800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,061900,2.1367,2.1367,2.1366,2.1367
EURSGD,20050303,062000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,062100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050303,062200,2.1368,2.1368,2.1367,2.1367
EURSGD,20050303,062300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,062400,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,062500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,062600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,062700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,062800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,062900,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,063000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,063100,2.1364,2.1366,2.1364,2.1365
EURSGD,20050303,063200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,063300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,063400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,063500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,063600,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,063700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,063800,2.1363,2.1363,2.1361,2.1362
EURSGD,20050303,063900,2.1362,2.1362,2.1361,2.1361
EURSGD,20050303,064000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,064100,2.1360,2.1360,2.1359,2.1359
EURSGD,20050303,064200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050303,064300,2.1358,2.1358,2.1357,2.1357
EURSGD,20050303,064400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,064500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,064600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,064700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,064800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,064900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050303,065000,2.1356,2.1357,2.1356,2.1357
EURSGD,20050303,065100,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,065200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,065300,2.1361,2.1361,2.1360,2.1360
EURSGD,20050303,065400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,065500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,065600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,065700,2.1360,2.1360,2.1357,2.1357
EURSGD,20050303,065800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,065900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050303,070000,2.1357,2.1358,2.1357,2.1358
EURSGD,20050303,070100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,070200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,070300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,070400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,070500,2.1358,2.1359,2.1358,2.1359
EURSGD,20050303,070600,2.1359,2.1361,2.1359,2.1361
EURSGD,20050303,070700,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,070800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,070900,2.1363,2.1365,2.1363,2.1365
EURSGD,20050303,071000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050303,071100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050303,071200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,071300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,071400,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,071500,2.1363,2.1363,2.1362,2.1362
EURSGD,20050303,071600,2.1362,2.1364,2.1362,2.1364
EURSGD,20050303,071700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,071800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,071900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,072000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,072100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,072200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,072300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,072400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,072500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050303,072600,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,072700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,072800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,072900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,073000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,073100,2.1363,2.1363,2.1362,2.1362
EURSGD,20050303,073200,2.1361,2.1361,2.1359,2.1359
EURSGD,20050303,073300,2.1359,2.1360,2.1358,2.1360
EURSGD,20050303,073400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050303,073500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,073600,2.1359,2.1359,2.1358,2.1358
EURSGD,20050303,073700,2.1357,2.1357,2.1354,2.1354
EURSGD,20050303,073800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050303,073900,2.1354,2.1356,2.1354,2.1356
EURSGD,20050303,074000,2.1356,2.1357,2.1356,2.1357
EURSGD,20050303,074100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,074200,2.1358,2.1358,2.1357,2.1357
EURSGD,20050303,074300,2.1357,2.1357,2.1356,2.1356
EURSGD,20050303,074400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,074500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,074600,2.1356,2.1359,2.1356,2.1359
EURSGD,20050303,074700,2.1359,2.1359,2.1358,2.1358
EURSGD,20050303,074800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,074900,2.1360,2.1361,2.1360,2.1361
EURSGD,20050303,075000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,075100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,075200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,075300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,075400,2.1362,2.1362,2.1359,2.1359
EURSGD,20050303,075500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050303,075600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,075700,2.1363,2.1364,2.1363,2.1363
EURSGD,20050303,075800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050303,075900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050303,080000,2.1359,2.1359,2.1358,2.1358
EURSGD,20050303,080100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050303,080200,2.1358,2.1359,2.1358,2.1358
EURSGD,20050303,080300,2.1358,2.1358,2.1356,2.1356
EURSGD,20050303,080400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,080500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,080600,2.1356,2.1358,2.1356,2.1358
EURSGD,20050303,080700,2.1358,2.1358,2.1356,2.1356
EURSGD,20050303,080800,2.1357,2.1358,2.1357,2.1358
EURSGD,20050303,080900,2.1359,2.1361,2.1359,2.1361
EURSGD,20050303,081000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,081100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,081200,2.1360,2.1360,2.1358,2.1358
EURSGD,20050303,081300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050303,081400,2.1356,2.1357,2.1356,2.1357
EURSGD,20050303,081500,2.1358,2.1364,2.1358,2.1364
EURSGD,20050303,081600,2.1365,2.1366,2.1365,2.1365
EURSGD,20050303,081700,2.1363,2.1363,2.1359,2.1359
EURSGD,20050303,081800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,081900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050303,082000,2.1363,2.1363,2.1361,2.1361
EURSGD,20050303,082100,2.1361,2.1361,2.1359,2.1359
EURSGD,20050303,082200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050303,082300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050303,082400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050303,082500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,082600,2.1360,2.1371,2.1360,2.1371
EURSGD,20050303,082700,2.1374,2.1379,2.1374,2.1378
EURSGD,20050303,082800,2.1378,2.1378,2.1376,2.1376
EURSGD,20050303,082900,2.1376,2.1377,2.1376,2.1377
EURSGD,20050303,083000,2.1378,2.1379,2.1377,2.1377
EURSGD,20050303,083100,2.1376,2.1376,2.1375,2.1375
EURSGD,20050303,083200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,083300,2.1375,2.1375,2.1374,2.1374
EURSGD,20050303,083400,2.1374,2.1374,2.1370,2.1370
EURSGD,20050303,083500,2.1370,2.1370,2.1366,2.1366
EURSGD,20050303,083600,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,083700,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,083800,2.1364,2.1365,2.1364,2.1365
EURSGD,20050303,083900,2.1365,2.1365,2.1363,2.1363
EURSGD,20050303,084000,2.1363,2.1363,2.1360,2.1360
EURSGD,20050303,084100,2.1359,2.1363,2.1358,2.1363
EURSGD,20050303,084200,2.1364,2.1366,2.1364,2.1366
EURSGD,20050303,084300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,084400,2.1364,2.1365,2.1363,2.1365
EURSGD,20050303,084500,2.1366,2.1367,2.1366,2.1367
EURSGD,20050303,084600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050303,084700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050303,084800,2.1368,2.1368,2.1366,2.1366
EURSGD,20050303,084900,2.1366,2.1366,2.1364,2.1364
EURSGD,20050303,085000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,085100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050303,085200,2.1365,2.1365,2.1362,2.1362
EURSGD,20050303,085300,2.1362,2.1366,2.1362,2.1366
EURSGD,20050303,085400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,085500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050303,085600,2.1364,2.1365,2.1364,2.1365
EURSGD,20050303,085700,2.1365,2.1368,2.1365,2.1368
EURSGD,20050303,085800,2.1366,2.1366,2.1364,2.1364
EURSGD,20050303,085900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,090000,2.1363,2.1364,2.1363,2.1364
EURSGD,20050303,090100,2.1366,2.1370,2.1366,2.1370
EURSGD,20050303,090200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050303,090300,2.1372,2.1375,2.1372,2.1375
EURSGD,20050303,090400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,090500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,090600,2.1374,2.1375,2.1374,2.1375
EURSGD,20050303,090700,2.1377,2.1377,2.1375,2.1375
EURSGD,20050303,090800,2.1374,2.1374,2.1372,2.1373
EURSGD,20050303,090900,2.1373,2.1382,2.1373,2.1382
EURSGD,20050303,091000,2.1384,2.1385,2.1384,2.1385
EURSGD,20050303,091100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050303,091200,2.1385,2.1385,2.1384,2.1384
EURSGD,20050303,091300,2.1384,2.1384,2.1382,2.1384
EURSGD,20050303,091400,2.1385,2.1385,2.1382,2.1382
EURSGD,20050303,091500,2.1381,2.1381,2.1380,2.1381
EURSGD,20050303,091600,2.1381,2.1385,2.1381,2.1385
EURSGD,20050303,091700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,091800,2.1385,2.1385,2.1384,2.1384
EURSGD,20050303,091900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050303,092000,2.1385,2.1387,2.1385,2.1387
EURSGD,20050303,092100,2.1388,2.1389,2.1388,2.1389
EURSGD,20050303,092200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050303,092300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,092400,2.1391,2.1391,2.1388,2.1388
EURSGD,20050303,092500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050303,092600,2.1387,2.1387,2.1384,2.1384
EURSGD,20050303,092700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050303,092800,2.1388,2.1388,2.1384,2.1384
EURSGD,20050303,092900,2.1384,2.1384,2.1380,2.1380
EURSGD,20050303,093000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050303,093100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050303,093200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050303,093300,2.1381,2.1381,2.1375,2.1375
EURSGD,20050303,093400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,093500,2.1373,2.1373,2.1371,2.1371
EURSGD,20050303,093600,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,093700,2.1370,2.1370,2.1368,2.1370
EURSGD,20050303,093800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,093900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,094000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,094100,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,094200,2.1373,2.1374,2.1373,2.1374
EURSGD,20050303,094300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050303,094400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050303,094500,2.1375,2.1375,2.1374,2.1374
EURSGD,20050303,094600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050303,094700,2.1374,2.1378,2.1374,2.1378
EURSGD,20050303,094800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050303,094900,2.1378,2.1382,2.1378,2.1382
EURSGD,20050303,095000,2.1382,2.1383,2.1378,2.1378
EURSGD,20050303,095100,2.1376,2.1376,2.1372,2.1372
EURSGD,20050303,095200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,095300,2.1373,2.1377,2.1373,2.1377
EURSGD,20050303,095400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,095500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,095600,2.1377,2.1377,2.1371,2.1371
EURSGD,20050303,095700,2.1371,2.1372,2.1370,2.1372
EURSGD,20050303,095800,2.1372,2.1374,2.1372,2.1374
EURSGD,20050303,095900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,100000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,100100,2.1375,2.1375,2.1373,2.1374
EURSGD,20050303,100200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050303,100300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050303,100400,2.1375,2.1375,2.1372,2.1372
EURSGD,20050303,100500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,100600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050303,100700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050303,100800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,100900,2.1377,2.1377,2.1375,2.1375
EURSGD,20050303,101000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050303,101100,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,101200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,101300,2.1372,2.1372,2.1371,2.1372
EURSGD,20050303,101400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,101500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,101600,2.1374,2.1375,2.1374,2.1375
EURSGD,20050303,101700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050303,101800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050303,101900,2.1377,2.1377,2.1374,2.1374
EURSGD,20050303,102000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050303,102100,2.1371,2.1373,2.1371,2.1373
EURSGD,20050303,102200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,102300,2.1373,2.1373,2.1371,2.1371
EURSGD,20050303,102400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,102500,2.1372,2.1384,2.1372,2.1384
EURSGD,20050303,102600,2.1386,2.1395,2.1386,2.1395
EURSGD,20050303,102700,2.1395,2.1402,2.1395,2.1402
EURSGD,20050303,102800,2.1403,2.1404,2.1403,2.1403
EURSGD,20050303,102900,2.1402,2.1402,2.1401,2.1401
EURSGD,20050303,103000,2.1401,2.1401,2.1396,2.1396
EURSGD,20050303,103100,2.1395,2.1395,2.1392,2.1392
EURSGD,20050303,103200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,103300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,103400,2.1389,2.1389,2.1387,2.1387
EURSGD,20050303,103500,2.1387,2.1387,2.1386,2.1386
EURSGD,20050303,103600,2.1387,2.1388,2.1386,2.1386
EURSGD,20050303,103700,2.1385,2.1385,2.1384,2.1384
EURSGD,20050303,103800,2.1384,2.1388,2.1384,2.1388
EURSGD,20050303,103900,2.1387,2.1387,2.1384,2.1384
EURSGD,20050303,104000,2.1382,2.1382,2.1377,2.1377
EURSGD,20050303,104100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,104200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050303,104300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050303,104400,2.1380,2.1380,2.1379,2.1379
EURSGD,20050303,104500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050303,104600,2.1378,2.1379,2.1377,2.1379
EURSGD,20050303,104700,2.1379,2.1382,2.1379,2.1382
EURSGD,20050303,104800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050303,104900,2.1384,2.1388,2.1384,2.1388
EURSGD,20050303,105000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050303,105100,2.1388,2.1389,2.1388,2.1389
EURSGD,20050303,105200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050303,105300,2.1385,2.1385,2.1383,2.1383
EURSGD,20050303,105400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050303,105500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050303,105600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050303,105700,2.1384,2.1386,2.1384,2.1386
EURSGD,20050303,105800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,105900,2.1385,2.1385,2.1383,2.1383
EURSGD,20050303,110000,2.1383,2.1383,2.1381,2.1382
EURSGD,20050303,110100,2.1383,2.1387,2.1383,2.1387
EURSGD,20050303,110200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050303,110300,2.1388,2.1390,2.1388,2.1390
EURSGD,20050303,110400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050303,110500,2.1389,2.1389,2.1388,2.1388
EURSGD,20050303,110600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050303,110700,2.1386,2.1388,2.1386,2.1388
EURSGD,20050303,110800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050303,110900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050303,111000,2.1388,2.1393,2.1388,2.1393
EURSGD,20050303,111100,2.1392,2.1393,2.1392,2.1393
EURSGD,20050303,111200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050303,111300,2.1395,2.1395,2.1394,2.1394
EURSGD,20050303,111400,2.1392,2.1392,2.1389,2.1389
EURSGD,20050303,111500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,111600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,111700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,111800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,111900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050303,112000,2.1391,2.1392,2.1391,2.1391
EURSGD,20050303,112100,2.1389,2.1389,2.1387,2.1387
EURSGD,20050303,112200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,112300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,112400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050303,112500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050303,112600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050303,112700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050303,112800,2.1384,2.1384,2.1381,2.1381
EURSGD,20050303,112900,2.1380,2.1380,2.1378,2.1380
EURSGD,20050303,113000,2.1381,2.1384,2.1381,2.1384
EURSGD,20050303,113100,2.1384,2.1387,2.1384,2.1387
EURSGD,20050303,113200,2.1387,2.1391,2.1387,2.1391
EURSGD,20050303,113300,2.1394,2.1395,2.1394,2.1395
EURSGD,20050303,113400,2.1395,2.1395,2.1391,2.1391
EURSGD,20050303,113500,2.1389,2.1389,2.1386,2.1386
EURSGD,20050303,113600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,113700,2.1385,2.1385,2.1384,2.1385
EURSGD,20050303,113800,2.1386,2.1388,2.1386,2.1388
EURSGD,20050303,113900,2.1388,2.1388,2.1385,2.1385
EURSGD,20050303,114000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,114100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050303,114200,2.1385,2.1385,2.1381,2.1381
EURSGD,20050303,114300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050303,114400,2.1381,2.1381,2.1377,2.1377
EURSGD,20050303,114500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,114600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,114700,2.1377,2.1378,2.1377,2.1377
EURSGD,20050303,114800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,114900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050303,115000,2.1379,2.1379,2.1373,2.1373
EURSGD,20050303,115100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,115200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050303,115300,2.1370,2.1370,2.1369,2.1370
EURSGD,20050303,115400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050303,115500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,115600,2.1369,2.1370,2.1369,2.1370
EURSGD,20050303,115700,2.1370,2.1371,2.1370,2.1370
EURSGD,20050303,115800,2.1370,2.1371,2.1370,2.1370
EURSGD,20050303,115900,2.1368,2.1368,2.1365,2.1365
EURSGD,20050303,120000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050303,120100,2.1367,2.1370,2.1367,2.1370
EURSGD,20050303,120200,2.1371,2.1380,2.1371,2.1380
EURSGD,20050303,120300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050303,120400,2.1380,2.1380,2.1379,2.1379
EURSGD,20050303,120500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050303,120600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050303,120700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,120800,2.1375,2.1375,2.1373,2.1373
EURSGD,20050303,120900,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,121000,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,121100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,121200,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,121300,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,121400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050303,121500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,121600,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,121700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,121800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,121900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,122000,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,122100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,122200,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,122300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050303,122400,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,122500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,122600,2.1373,2.1377,2.1373,2.1377
EURSGD,20050303,122700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050303,122800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050303,122900,2.1375,2.1375,2.1372,2.1372
EURSGD,20050303,123000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,123100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,123200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050303,123300,2.1370,2.1370,2.1365,2.1365
EURSGD,20050303,123400,2.1364,2.1364,2.1359,2.1359
EURSGD,20050303,123500,2.1359,2.1359,2.1356,2.1356
EURSGD,20050303,123600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,123700,2.1356,2.1358,2.1356,2.1358
EURSGD,20050303,123800,2.1358,2.1362,2.1358,2.1362
EURSGD,20050303,123900,2.1362,2.1362,2.1360,2.1360
EURSGD,20050303,124000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050303,124100,2.1360,2.1360,2.1359,2.1359
EURSGD,20050303,124200,2.1357,2.1357,2.1356,2.1357
EURSGD,20050303,124300,2.1357,2.1360,2.1357,2.1360
EURSGD,20050303,124400,2.1360,2.1360,2.1358,2.1358
EURSGD,20050303,124500,2.1358,2.1360,2.1358,2.1360
EURSGD,20050303,124600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,124700,2.1360,2.1360,2.1359,2.1359
EURSGD,20050303,124800,2.1358,2.1359,2.1357,2.1359
EURSGD,20050303,124900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050303,125000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050303,125100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050303,125200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,125300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050303,125400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050303,125500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,125600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050303,125700,2.1364,2.1366,2.1364,2.1366
EURSGD,20050303,125800,2.1366,2.1370,2.1366,2.1370
EURSGD,20050303,125900,2.1370,2.1371,2.1370,2.1371
EURSGD,20050303,130000,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,130100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,130200,2.1372,2.1373,2.1372,2.1373
EURSGD,20050303,130300,2.1373,2.1376,2.1373,2.1376
EURSGD,20050303,130400,2.1376,2.1377,2.1376,2.1377
EURSGD,20050303,130500,2.1377,2.1377,2.1374,2.1374
EURSGD,20050303,130600,2.1373,2.1373,2.1371,2.1372
EURSGD,20050303,130700,2.1373,2.1373,2.1373,2.1373
EURSGD,20050303,130800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,130900,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,131000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,131100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,131200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,131300,2.1370,2.1370,2.1368,2.1368
EURSGD,20050303,131400,2.1368,2.1370,2.1368,2.1370
EURSGD,20050303,131500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,131600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050303,131700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,131800,2.1370,2.1370,2.1369,2.1369
EURSGD,20050303,131900,2.1370,2.1371,2.1370,2.1371
EURSGD,20050303,132000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,132100,2.1371,2.1372,2.1371,2.1372
EURSGD,20050303,132200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,132300,2.1372,2.1375,2.1372,2.1375
EURSGD,20050303,132400,2.1377,2.1378,2.1377,2.1378
EURSGD,20050303,132500,2.1378,2.1380,2.1378,2.1380
EURSGD,20050303,132600,2.1380,2.1381,2.1380,2.1381
EURSGD,20050303,132700,2.1381,2.1382,2.1381,2.1382
EURSGD,20050303,132800,2.1383,2.1384,2.1383,2.1384
EURSGD,20050303,132900,2.1384,2.1384,2.1383,2.1383
EURSGD,20050303,133000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050303,133100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050303,133200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050303,133300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050303,133400,2.1377,2.1378,2.1377,2.1378
EURSGD,20050303,133500,2.1379,2.1381,2.1379,2.1381
EURSGD,20050303,133600,2.1382,2.1383,2.1381,2.1381
EURSGD,20050303,133700,2.1381,2.1381,2.1379,2.1379
EURSGD,20050303,133800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050303,133900,2.1378,2.1382,2.1378,2.1382
EURSGD,20050303,134000,2.1382,2.1383,2.1382,2.1382
EURSGD,20050303,134100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050303,134200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050303,134300,2.1386,2.1387,2.1386,2.1387
EURSGD,20050303,134400,2.1387,2.1388,2.1387,2.1388
EURSGD,20050303,134500,2.1388,2.1388,2.1386,2.1386
EURSGD,20050303,134600,2.1384,2.1384,2.1379,2.1379
EURSGD,20050303,134700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050303,134800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050303,134900,2.1380,2.1380,2.1377,2.1377
EURSGD,20050303,135000,2.1375,2.1375,2.1373,2.1373
EURSGD,20050303,135100,2.1371,2.1372,2.1371,2.1371
EURSGD,20050303,135200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050303,135300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,135400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050303,135500,2.1373,2.1373,2.1372,2.1372
EURSGD,20050303,135600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050303,135700,2.1371,2.1373,2.1371,2.1373
EURSGD,20050303,135800,2.1373,2.1374,2.1373,2.1374
EURSGD,20050303,135900,2.1374,2.1375,2.1373,2.1373
EURSGD,20050303,140000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,140100,2.1372,2.1374,2.1372,2.1374
EURSGD,20050303,140200,2.1374,2.1376,2.1374,2.1376
EURSGD,20050303,140300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050303,140400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,140500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050303,140600,2.1375,2.1375,2.1373,2.1373
EURSGD,20050303,140700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,140800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,140900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050303,141000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050303,141100,2.1372,2.1372,2.1370,2.1370
EURSGD,20050303,141200,2.1369,2.1369,2.1369,2.1369
EURSGD,20050303,141300,2.1369,2.1369,2.1367,2.1367
EURSGD,20050303,141400,2.1367,2.1371,2.1367,2.1371
EURSGD,20050303,141500,2.1372,2.1375,2.1372,2.1374
EURSGD,20050303,141600,2.1373,2.1373,2.1372,2.1373
EURSGD,20050303,141700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,141800,2.1372,2.1373,2.1372,2.1372
EURSGD,20050303,141900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,142000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050303,142100,2.1371,2.1371,2.1368,2.1368
EURSGD,20050303,142200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050303,142300,2.1370,2.1372,2.1370,2.1370
EURSGD,20050303,142400,2.1370,2.1370,2.1369,2.1370
EURSGD,20050303,142500,2.1370,2.1370,2.1367,2.1367
EURSGD,20050303,142600,2.1367,2.1368,2.1367,2.1367
EURSGD,20050303,142700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050303,142800,2.1366,2.1366,2.1361,2.1361
EURSGD,20050303,142900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050303,143000,2.1356,2.1359,2.1356,2.1359
EURSGD,20050303,143100,2.1360,2.1361,2.1355,2.1355
EURSGD,20050303,143200,2.1354,2.1357,2.1353,2.1357
EURSGD,20050303,143300,2.1356,2.1357,2.1354,2.1357
EURSGD,20050303,143400,2.1357,2.1363,2.1357,2.1361
EURSGD,20050303,143500,2.1360,2.1360,2.1356,2.1356
EURSGD,20050303,143600,2.1356,2.1356,2.1346,2.1346
EURSGD,20050303,143700,2.1345,2.1349,2.1345,2.1349
EURSGD,20050303,143800,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,143900,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,144000,2.1351,2.1352,2.1350,2.1352
EURSGD,20050303,144100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,144200,2.1351,2.1351,2.1350,2.1351
EURSGD,20050303,144300,2.1351,2.1352,2.1351,2.1351
EURSGD,20050303,144400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,144500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,144600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,144700,2.1349,2.1349,2.1345,2.1345
EURSGD,20050303,144800,2.1345,2.1349,2.1345,2.1349
EURSGD,20050303,144900,2.1351,2.1352,2.1351,2.1352
EURSGD,20050303,145000,2.1354,2.1354,2.1350,2.1350
EURSGD,20050303,145100,2.1351,2.1353,2.1351,2.1353
EURSGD,20050303,145200,2.1354,2.1357,2.1354,2.1355
EURSGD,20050303,145300,2.1354,2.1354,2.1353,2.1353
EURSGD,20050303,145400,2.1352,2.1354,2.1352,2.1354
EURSGD,20050303,145500,2.1354,2.1354,2.1353,2.1353
EURSGD,20050303,145600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050303,145700,2.1352,2.1354,2.1352,2.1353
EURSGD,20050303,145800,2.1352,2.1353,2.1351,2.1353
EURSGD,20050303,145900,2.1353,2.1356,2.1353,2.1355
EURSGD,20050303,150000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050303,150100,2.1353,2.1355,2.1353,2.1353
EURSGD,20050303,150200,2.1353,2.1353,2.1351,2.1351
EURSGD,20050303,150300,2.1351,2.1351,2.1349,2.1349
EURSGD,20050303,150400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,150500,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,150600,2.1351,2.1351,2.1349,2.1351
EURSGD,20050303,150700,2.1351,2.1352,2.1349,2.1349
EURSGD,20050303,150800,2.1348,2.1348,2.1339,2.1339
EURSGD,20050303,150900,2.1338,2.1338,2.1334,2.1334
EURSGD,20050303,151000,2.1332,2.1332,2.1330,2.1331
EURSGD,20050303,151100,2.1330,2.1330,2.1328,2.1328
EURSGD,20050303,151200,2.1329,2.1335,2.1329,2.1335
EURSGD,20050303,151300,2.1336,2.1340,2.1336,2.1340
EURSGD,20050303,151400,2.1340,2.1344,2.1340,2.1344
EURSGD,20050303,151500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,151600,2.1342,2.1342,2.1339,2.1339
EURSGD,20050303,151700,2.1340,2.1340,2.1338,2.1338
EURSGD,20050303,151800,2.1338,2.1340,2.1338,2.1340
EURSGD,20050303,151900,2.1342,2.1345,2.1342,2.1345
EURSGD,20050303,152000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,152100,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,152200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,152300,2.1344,2.1344,2.1343,2.1343
EURSGD,20050303,152400,2.1343,2.1345,2.1343,2.1345
EURSGD,20050303,152500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,152600,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,152700,2.1345,2.1345,2.1342,2.1342
EURSGD,20050303,152800,2.1343,2.1345,2.1343,2.1345
EURSGD,20050303,152900,2.1346,2.1347,2.1346,2.1346
EURSGD,20050303,153000,2.1345,2.1345,2.1341,2.1342
EURSGD,20050303,153100,2.1343,2.1343,2.1342,2.1342
EURSGD,20050303,153200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,153300,2.1343,2.1344,2.1343,2.1344
EURSGD,20050303,153400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,153500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,153600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,153700,2.1344,2.1344,2.1342,2.1342
EURSGD,20050303,153800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,153900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,154000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,154100,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,154200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,154300,2.1345,2.1345,2.1342,2.1342
EURSGD,20050303,154400,2.1342,2.1342,2.1340,2.1342
EURSGD,20050303,154500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,154600,2.1344,2.1346,2.1344,2.1346
EURSGD,20050303,154700,2.1347,2.1352,2.1347,2.1352
EURSGD,20050303,154800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050303,154900,2.1353,2.1355,2.1353,2.1354
EURSGD,20050303,155000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050303,155100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050303,155200,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,155300,2.1351,2.1354,2.1351,2.1354
EURSGD,20050303,155400,2.1358,2.1360,2.1358,2.1360
EURSGD,20050303,155500,2.1359,2.1359,2.1356,2.1356
EURSGD,20050303,155600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050303,155700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050303,155800,2.1354,2.1355,2.1354,2.1354
EURSGD,20050303,155900,2.1354,2.1354,2.1351,2.1351
EURSGD,20050303,160000,2.1351,2.1352,2.1351,2.1352
EURSGD,20050303,160100,2.1353,2.1354,2.1346,2.1346
EURSGD,20050303,160200,2.1344,2.1346,2.1340,2.1346
EURSGD,20050303,160300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,160400,2.1344,2.1344,2.1342,2.1342
EURSGD,20050303,160500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,160600,2.1340,2.1340,2.1336,2.1336
EURSGD,20050303,160700,2.1335,2.1335,2.1330,2.1330
EURSGD,20050303,160800,2.1329,2.1329,2.1326,2.1327
EURSGD,20050303,160900,2.1328,2.1331,2.1328,2.1328
EURSGD,20050303,161000,2.1327,2.1327,2.1325,2.1326
EURSGD,20050303,161100,2.1327,2.1328,2.1325,2.1328
EURSGD,20050303,161200,2.1329,2.1333,2.1329,2.1331
EURSGD,20050303,161300,2.1331,2.1333,2.1330,2.1333
EURSGD,20050303,161400,2.1334,2.1334,2.1332,2.1332
EURSGD,20050303,161500,2.1331,2.1334,2.1331,2.1334
EURSGD,20050303,161600,2.1335,2.1336,2.1335,2.1336
EURSGD,20050303,161700,2.1336,2.1336,2.1335,2.1335
EURSGD,20050303,161800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050303,161900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050303,162000,2.1336,2.1336,2.1333,2.1333
EURSGD,20050303,162100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050303,162200,2.1332,2.1332,2.1331,2.1331
EURSGD,20050303,162300,2.1331,2.1331,2.1328,2.1328
EURSGD,20050303,162400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050303,162500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050303,162600,2.1328,2.1328,2.1325,2.1325
EURSGD,20050303,162700,2.1325,2.1331,2.1325,2.1331
EURSGD,20050303,162800,2.1330,2.1331,2.1330,2.1331
EURSGD,20050303,162900,2.1331,2.1331,2.1323,2.1323
EURSGD,20050303,163000,2.1322,2.1328,2.1322,2.1328
EURSGD,20050303,163100,2.1330,2.1332,2.1330,2.1332
EURSGD,20050303,163200,2.1333,2.1336,2.1333,2.1335
EURSGD,20050303,163300,2.1335,2.1335,2.1333,2.1334
EURSGD,20050303,163400,2.1334,2.1340,2.1334,2.1340
EURSGD,20050303,163500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,163600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,163700,2.1341,2.1341,2.1337,2.1337
EURSGD,20050303,163800,2.1337,2.1338,2.1336,2.1338
EURSGD,20050303,163900,2.1338,2.1340,2.1338,2.1340
EURSGD,20050303,164000,2.1340,2.1342,2.1340,2.1342
EURSGD,20050303,164100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,164200,2.1340,2.1340,2.1338,2.1338
EURSGD,20050303,164300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050303,164400,2.1337,2.1339,2.1337,2.1339
EURSGD,20050303,164500,2.1339,2.1343,2.1339,2.1343
EURSGD,20050303,164600,2.1343,2.1344,2.1343,2.1344
EURSGD,20050303,164700,2.1344,2.1346,2.1344,2.1346
EURSGD,20050303,164800,2.1347,2.1353,2.1347,2.1353
EURSGD,20050303,164900,2.1353,2.1353,2.1350,2.1350
EURSGD,20050303,165000,2.1350,2.1352,2.1350,2.1352
EURSGD,20050303,165100,2.1352,2.1352,2.1348,2.1348
EURSGD,20050303,165200,2.1348,2.1352,2.1347,2.1352
EURSGD,20050303,165300,2.1352,2.1353,2.1352,2.1353
EURSGD,20050303,165400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050303,165500,2.1351,2.1351,2.1350,2.1350
EURSGD,20050303,165600,2.1350,2.1350,2.1349,2.1349
EURSGD,20050303,165700,2.1349,2.1349,2.1347,2.1347
EURSGD,20050303,165800,2.1348,2.1348,2.1346,2.1346
EURSGD,20050303,165900,2.1345,2.1345,2.1342,2.1342
EURSGD,20050303,170000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,170100,2.1340,2.1340,2.1337,2.1337
EURSGD,20050303,170200,2.1337,2.1339,2.1337,2.1339
EURSGD,20050303,170300,2.1339,2.1339,2.1337,2.1337
EURSGD,20050303,170400,2.1337,2.1337,2.1335,2.1335
EURSGD,20050303,170500,2.1333,2.1333,2.1328,2.1328
EURSGD,20050303,170600,2.1330,2.1332,2.1330,2.1332
EURSGD,20050303,170700,2.1333,2.1336,2.1333,2.1336
EURSGD,20050303,170800,2.1337,2.1339,2.1337,2.1339
EURSGD,20050303,170900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,171000,2.1340,2.1340,2.1335,2.1335
EURSGD,20050303,171100,2.1335,2.1341,2.1335,2.1341
EURSGD,20050303,171200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050303,171300,2.1343,2.1343,2.1341,2.1341
EURSGD,20050303,171400,2.1341,2.1342,2.1341,2.1342
EURSGD,20050303,171500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,171600,2.1335,2.1335,2.1332,2.1332
EURSGD,20050303,171700,2.1331,2.1332,2.1331,2.1332
EURSGD,20050303,171800,2.1333,2.1339,2.1333,2.1339
EURSGD,20050303,171900,2.1339,2.1339,2.1337,2.1337
EURSGD,20050303,172000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050303,172100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050303,172200,2.1335,2.1338,2.1335,2.1338
EURSGD,20050303,172300,2.1337,2.1337,2.1333,2.1333
EURSGD,20050303,172400,2.1333,2.1333,2.1330,2.1330
EURSGD,20050303,172500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050303,172600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050303,172700,2.1329,2.1330,2.1329,2.1329
EURSGD,20050303,172800,2.1329,2.1329,2.1327,2.1328
EURSGD,20050303,172900,2.1329,2.1334,2.1329,2.1334
EURSGD,20050303,173000,2.1334,2.1336,2.1334,2.1335
EURSGD,20050303,173100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050303,173200,2.1336,2.1338,2.1336,2.1338
EURSGD,20050303,173300,2.1338,2.1338,2.1335,2.1335
EURSGD,20050303,173400,2.1333,2.1336,2.1333,2.1336
EURSGD,20050303,173500,2.1336,2.1336,2.1333,2.1333
EURSGD,20050303,173600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050303,173700,2.1336,2.1336,2.1335,2.1336
EURSGD,20050303,173800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050303,173900,2.1338,2.1342,2.1338,2.1342
EURSGD,20050303,174000,2.1340,2.1342,2.1340,2.1342
EURSGD,20050303,174100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,174200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,174300,2.1343,2.1344,2.1343,2.1343
EURSGD,20050303,174400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,174500,2.1343,2.1343,2.1341,2.1341
EURSGD,20050303,174600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050303,174700,2.1340,2.1340,2.1339,2.1340
EURSGD,20050303,174800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050303,174900,2.1340,2.1342,2.1340,2.1342
EURSGD,20050303,175000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,175100,2.1341,2.1343,2.1341,2.1343
EURSGD,20050303,175200,2.1343,2.1348,2.1343,2.1348
EURSGD,20050303,175300,2.1349,2.1349,2.1346,2.1346
EURSGD,20050303,175400,2.1346,2.1346,2.1343,2.1343
EURSGD,20050303,175500,2.1346,2.1349,2.1346,2.1347
EURSGD,20050303,175600,2.1346,2.1346,2.1343,2.1346
EURSGD,20050303,175700,2.1347,2.1350,2.1347,2.1350
EURSGD,20050303,175800,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,175900,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,180000,2.1351,2.1351,2.1349,2.1349
EURSGD,20050303,180100,2.1349,2.1349,2.1348,2.1349
EURSGD,20050303,180200,2.1349,2.1349,2.1345,2.1345
EURSGD,20050303,180300,2.1344,2.1349,2.1343,2.1349
EURSGD,20050303,180400,2.1353,2.1357,2.1353,2.1357
EURSGD,20050303,180500,2.1353,2.1353,2.1347,2.1349
EURSGD,20050303,180600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,180700,2.1351,2.1355,2.1351,2.1355
EURSGD,20050303,180800,2.1356,2.1356,2.1355,2.1355
EURSGD,20050303,180900,2.1355,2.1356,2.1355,2.1356
EURSGD,20050303,181000,2.1356,2.1356,2.1355,2.1355
EURSGD,20050303,181100,2.1355,2.1356,2.1355,2.1356
EURSGD,20050303,181200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,181300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050303,181400,2.1356,2.1357,2.1356,2.1357
EURSGD,20050303,181500,2.1357,2.1358,2.1357,2.1358
EURSGD,20050303,181600,2.1357,2.1357,2.1353,2.1353
EURSGD,20050303,181700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050303,181800,2.1353,2.1353,2.1352,2.1352
EURSGD,20050303,181900,2.1352,2.1353,2.1351,2.1353
EURSGD,20050303,182000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050303,182100,2.1353,2.1354,2.1353,2.1353
EURSGD,20050303,182200,2.1353,2.1353,2.1351,2.1351
EURSGD,20050303,182300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,182400,2.1349,2.1349,2.1346,2.1346
EURSGD,20050303,182500,2.1346,2.1348,2.1346,2.1348
EURSGD,20050303,182600,2.1348,2.1348,2.1345,2.1347
EURSGD,20050303,182700,2.1348,2.1349,2.1348,2.1349
EURSGD,20050303,182800,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,182900,2.1351,2.1352,2.1351,2.1351
EURSGD,20050303,183000,2.1351,2.1351,2.1350,2.1350
EURSGD,20050303,183100,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,183200,2.1352,2.1356,2.1352,2.1356
EURSGD,20050303,183300,2.1354,2.1355,2.1354,2.1355
EURSGD,20050303,183400,2.1356,2.1356,2.1353,2.1353
EURSGD,20050303,183500,2.1352,2.1352,2.1350,2.1350
EURSGD,20050303,183600,2.1351,2.1352,2.1350,2.1350
EURSGD,20050303,183700,2.1349,2.1349,2.1347,2.1348
EURSGD,20050303,183800,2.1347,2.1347,2.1342,2.1342
EURSGD,20050303,183900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,184000,2.1343,2.1345,2.1343,2.1345
EURSGD,20050303,184100,2.1345,2.1347,2.1345,2.1347
EURSGD,20050303,184200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,184300,2.1349,2.1349,2.1346,2.1346
EURSGD,20050303,184400,2.1346,2.1346,2.1344,2.1344
EURSGD,20050303,184500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,184600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,184700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,184800,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,184900,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,185000,2.1347,2.1349,2.1347,2.1349
EURSGD,20050303,185100,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,185200,2.1348,2.1353,2.1348,2.1353
EURSGD,20050303,185300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050303,185400,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,185500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,185600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,185700,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,185800,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,185900,2.1352,2.1353,2.1352,2.1352
EURSGD,20050303,190000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050303,190100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,190200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050303,190300,2.1350,2.1350,2.1350,2.1350
EURSGD,20050303,190400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,190500,2.1348,2.1348,2.1346,2.1346
EURSGD,20050303,190600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,190700,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,190800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,190900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,191000,2.1350,2.1350,2.1345,2.1345
EURSGD,20050303,191100,2.1344,2.1344,2.1343,2.1344
EURSGD,20050303,191200,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,191300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,191400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,191500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,191600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,191700,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,191800,2.1344,2.1344,2.1342,2.1342
EURSGD,20050303,191900,2.1342,2.1342,2.1340,2.1340
EURSGD,20050303,192000,2.1339,2.1339,2.1337,2.1337
EURSGD,20050303,192100,2.1337,2.1338,2.1337,2.1337
EURSGD,20050303,192200,2.1336,2.1336,2.1332,2.1332
EURSGD,20050303,192300,2.1332,2.1332,2.1329,2.1330
EURSGD,20050303,192400,2.1332,2.1335,2.1332,2.1335
EURSGD,20050303,192500,2.1334,2.1334,2.1331,2.1333
EURSGD,20050303,192600,2.1335,2.1338,2.1335,2.1338
EURSGD,20050303,192700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,192800,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,192900,2.1340,2.1340,2.1339,2.1339
EURSGD,20050303,193000,2.1339,2.1339,2.1335,2.1335
EURSGD,20050303,193100,2.1333,2.1333,2.1329,2.1331
EURSGD,20050303,193200,2.1331,2.1331,2.1330,2.1330
EURSGD,20050303,193300,2.1329,2.1329,2.1328,2.1328
EURSGD,20050303,193400,2.1331,2.1336,2.1331,2.1336
EURSGD,20050303,193500,2.1337,2.1338,2.1337,2.1337
EURSGD,20050303,193600,2.1336,2.1336,2.1333,2.1333
EURSGD,20050303,193700,2.1333,2.1333,2.1332,2.1332
EURSGD,20050303,193800,2.1332,2.1334,2.1332,2.1334
EURSGD,20050303,193900,2.1336,2.1339,2.1336,2.1339
EURSGD,20050303,194000,2.1338,2.1338,2.1332,2.1332
EURSGD,20050303,194100,2.1330,2.1330,2.1328,2.1328
EURSGD,20050303,194200,2.1328,2.1328,2.1326,2.1326
EURSGD,20050303,194300,2.1328,2.1328,2.1326,2.1326
EURSGD,20050303,194400,2.1328,2.1332,2.1328,2.1332
EURSGD,20050303,194500,2.1332,2.1335,2.1332,2.1334
EURSGD,20050303,194600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050303,194700,2.1335,2.1337,2.1335,2.1337
EURSGD,20050303,194800,2.1339,2.1339,2.1338,2.1338
EURSGD,20050303,194900,2.1338,2.1339,2.1338,2.1339
EURSGD,20050303,195000,2.1339,2.1341,2.1339,2.1341
EURSGD,20050303,195100,2.1341,2.1341,2.1341,2.1341
EURSGD,20050303,195200,2.1341,2.1341,2.1341,2.1341
EURSGD,20050303,195300,2.1341,2.1341,2.1337,2.1337
EURSGD,20050303,195400,2.1337,2.1339,2.1337,2.1339
EURSGD,20050303,195500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,195600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,195700,2.1340,2.1341,2.1338,2.1338
EURSGD,20050303,195800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050303,195900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,200000,2.1338,2.1338,2.1337,2.1337
EURSGD,20050303,200100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050303,200200,2.1337,2.1338,2.1337,2.1337
EURSGD,20050303,200300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050303,200400,2.1337,2.1338,2.1335,2.1335
EURSGD,20050303,200500,2.1335,2.1336,2.1335,2.1336
EURSGD,20050303,200600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050303,200700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050303,200800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050303,200900,2.1337,2.1339,2.1337,2.1339
EURSGD,20050303,201000,2.1340,2.1345,2.1340,2.1345
EURSGD,20050303,201100,2.1345,2.1345,2.1343,2.1343
EURSGD,20050303,201200,2.1342,2.1342,2.1340,2.1340
EURSGD,20050303,201300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,201400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,201500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050303,201600,2.1338,2.1338,2.1337,2.1337
EURSGD,20050303,201700,2.1337,2.1337,2.1335,2.1335
EURSGD,20050303,201800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050303,201900,2.1335,2.1337,2.1335,2.1337
EURSGD,20050303,202000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050303,202100,2.1336,2.1337,2.1336,2.1337
EURSGD,20050303,202200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050303,202300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050303,202400,2.1337,2.1339,2.1337,2.1339
EURSGD,20050303,202500,2.1339,2.1342,2.1339,2.1342
EURSGD,20050303,202600,2.1342,2.1342,2.1339,2.1339
EURSGD,20050303,202700,2.1339,2.1339,2.1338,2.1339
EURSGD,20050303,202800,2.1339,2.1342,2.1339,2.1342
EURSGD,20050303,202900,2.1342,2.1342,2.1340,2.1340
EURSGD,20050303,203000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050303,203100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050303,203200,2.1340,2.1341,2.1340,2.1341
EURSGD,20050303,203300,2.1341,2.1342,2.1341,2.1342
EURSGD,20050303,203400,2.1342,2.1344,2.1342,2.1344
EURSGD,20050303,203500,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,203600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,203700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,203800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,203900,2.1345,2.1346,2.1345,2.1345
EURSGD,20050303,204000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,204100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,204200,2.1345,2.1347,2.1345,2.1347
EURSGD,20050303,204300,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,204400,2.1348,2.1350,2.1348,2.1349
EURSGD,20050303,204500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,204600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050303,204700,2.1348,2.1348,2.1347,2.1347
EURSGD,20050303,204800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,204900,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,205000,2.1348,2.1348,2.1347,2.1347
EURSGD,20050303,205100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,205200,2.1347,2.1349,2.1347,2.1349
EURSGD,20050303,205300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050303,205400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,205500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,205600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050303,205700,2.1348,2.1350,2.1348,2.1350
EURSGD,20050303,205800,2.1350,2.1352,2.1350,2.1352
EURSGD,20050303,205900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050303,210000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050303,210100,2.1349,2.1349,2.1345,2.1345
EURSGD,20050303,210200,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,210300,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,210400,2.1347,2.1347,2.1345,2.1345
EURSGD,20050303,210500,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,210600,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,210700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,210800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,210900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,211000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,211100,2.1349,2.1349,2.1347,2.1347
EURSGD,20050303,211200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,211300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,211400,2.1347,2.1347,2.1345,2.1345
EURSGD,20050303,211500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,211600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,211700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,211800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,211900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,212000,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,212100,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,212200,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,212300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,212400,2.1344,2.1344,2.1343,2.1343
EURSGD,20050303,212500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,212600,2.1343,2.1343,2.1342,2.1342
EURSGD,20050303,212700,2.1342,2.1343,2.1342,2.1343
EURSGD,20050303,212800,2.1344,2.1344,2.1338,2.1338
EURSGD,20050303,212900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050303,213000,2.1336,2.1338,2.1336,2.1338
EURSGD,20050303,213100,2.1339,2.1344,2.1339,2.1344
EURSGD,20050303,213200,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,213300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,213400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,213500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,213600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,213700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,213800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050303,213900,2.1350,2.1352,2.1350,2.1352
EURSGD,20050303,214000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,214100,2.1351,2.1351,2.1349,2.1349
EURSGD,20050303,214200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,214300,2.1349,2.1349,2.1347,2.1347
EURSGD,20050303,214400,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,214500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,214600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,214700,2.1348,2.1349,2.1348,2.1349
EURSGD,20050303,214800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,214900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,215000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,215100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,215200,2.1350,2.1352,2.1350,2.1352
EURSGD,20050303,215300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050303,215400,2.1352,2.1352,2.1351,2.1351
EURSGD,20050303,215500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050303,215600,2.1351,2.1351,2.1349,2.1349
EURSGD,20050303,215700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,215800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,215900,2.1347,2.1347,2.1346,2.1346
EURSGD,20050303,220000,2.1346,2.1346,2.1345,2.1345
EURSGD,20050303,220100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,220200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,220300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,220400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,220500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,220600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,220700,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,220800,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,220900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,221000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,221100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,221200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050303,221300,2.1347,2.1347,2.1345,2.1345
EURSGD,20050303,221400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,221500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,221600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,221700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,221800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,221900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,222000,2.1343,2.1344,2.1343,2.1344
EURSGD,20050303,222100,2.1343,2.1343,2.1342,2.1342
EURSGD,20050303,222200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,222300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,222400,2.1343,2.1343,2.1342,2.1342
EURSGD,20050303,222500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,222600,2.1342,2.1343,2.1342,2.1343
EURSGD,20050303,222700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,222800,2.1343,2.1345,2.1343,2.1345
EURSGD,20050303,222900,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,223000,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,223100,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,223200,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,223300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,223400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050303,223500,2.1345,2.1345,2.1344,2.1344
EURSGD,20050303,223600,2.1344,2.1344,2.1343,2.1343
EURSGD,20050303,223700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,223800,2.1341,2.1341,2.1341,2.1341
EURSGD,20050303,223900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050303,224000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050303,224100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050303,224200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050303,224300,2.1340,2.1340,2.1339,2.1339
EURSGD,20050303,224400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050303,224500,2.1339,2.1340,2.1339,2.1340
EURSGD,20050303,224600,2.1341,2.1343,2.1341,2.1343
EURSGD,20050303,224700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050303,224800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,224900,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,225000,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,225100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,225200,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,225300,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,225400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,225500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,225600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,225700,2.1346,2.1346,2.1345,2.1345
EURSGD,20050303,225800,2.1345,2.1347,2.1345,2.1347
EURSGD,20050303,225900,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,230000,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,230100,2.1350,2.1351,2.1350,2.1351
EURSGD,20050303,230200,2.1349,2.1349,2.1348,2.1348
EURSGD,20050303,230300,2.1348,2.1349,2.1348,2.1349
EURSGD,20050303,230400,2.1348,2.1348,2.1345,2.1345
EURSGD,20050303,230500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,230600,2.1345,2.1346,2.1345,2.1346
EURSGD,20050303,230700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,230800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,230900,2.1346,2.1346,2.1345,2.1345
EURSGD,20050303,231000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,231100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050303,231200,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,231300,2.1347,2.1348,2.1347,2.1348
EURSGD,20050303,231400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,231500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,231600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,231700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,231800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,231900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232000,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232100,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232500,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,232900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,233000,2.1348,2.1348,2.1345,2.1345
EURSGD,20050303,233100,2.1344,2.1346,2.1344,2.1346
EURSGD,20050303,233200,2.1347,2.1349,2.1347,2.1349
EURSGD,20050303,233300,2.1349,2.1349,2.1346,2.1346
EURSGD,20050303,233400,2.1346,2.1346,2.1344,2.1344
EURSGD,20050303,233500,2.1342,2.1342,2.1340,2.1340
EURSGD,20050303,233600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,233700,2.1341,2.1341,2.1341,2.1341
EURSGD,20050303,233800,2.1341,2.1342,2.1341,2.1342
EURSGD,20050303,233900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050303,234000,2.1343,2.1343,2.1342,2.1342
EURSGD,20050303,234100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050303,234200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,234300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,234400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,234500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,234600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,234700,2.1344,2.1345,2.1344,2.1345
EURSGD,20050303,234800,2.1349,2.1349,2.1348,2.1348
EURSGD,20050303,234900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050303,235000,2.1347,2.1347,2.1346,2.1346
EURSGD,20050303,235100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050303,235200,2.1346,2.1347,2.1346,2.1347
EURSGD,20050303,235300,2.1346,2.1346,2.1343,2.1344
EURSGD,20050303,235400,2.1345,2.1346,2.1345,2.1345
EURSGD,20050303,235500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,235600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,235700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,235800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050303,235900,2.1345,2.1346,2.1345,2.1346
EURSGD,20050304,000000,2.1346,2.1346,2.1346,2.1346
EURZAR,20050303,000100,7.754,7.755,7.754,7.755
EURZAR,20050303,000200,7.755,7.755,7.755,7.755
EURZAR,20050303,000300,7.755,7.755,7.755,7.755
EURZAR,20050303,000400,7.755,7.755,7.755,7.755
EURZAR,20050303,000500,7.755,7.755,7.755,7.755
EURZAR,20050303,000600,7.754,7.754,7.754,7.754
EURZAR,20050303,000700,7.754,7.755,7.754,7.755
EURZAR,20050303,000800,7.755,7.755,7.755,7.755
EURZAR,20050303,000900,7.755,7.756,7.755,7.756
EURZAR,20050303,001000,7.756,7.756,7.756,7.756
EURZAR,20050303,001100,7.756,7.756,7.755,7.755
EURZAR,20050303,001200,7.755,7.755,7.754,7.754
EURZAR,20050303,001300,7.754,7.755,7.754,7.755
EURZAR,20050303,001400,7.755,7.755,7.755,7.755
EURZAR,20050303,001500,7.755,7.755,7.755,7.755
EURZAR,20050303,001600,7.755,7.755,7.755,7.755
EURZAR,20050303,001700,7.755,7.755,7.755,7.755
EURZAR,20050303,001800,7.754,7.754,7.754,7.754
EURZAR,20050303,001900,7.754,7.754,7.754,7.754
EURZAR,20050303,002000,7.754,7.754,7.754,7.754
EURZAR,20050303,002100,7.754,7.754,7.754,7.754
EURZAR,20050303,002200,7.754,7.754,7.754,7.754
EURZAR,20050303,002300,7.754,7.754,7.754,7.754
EURZAR,20050303,002400,7.754,7.754,7.754,7.754
EURZAR,20050303,002500,7.754,7.754,7.754,7.754
EURZAR,20050303,002600,7.754,7.754,7.754,7.754
EURZAR,20050303,002700,7.754,7.754,7.754,7.754
EURZAR,20050303,002800,7.754,7.754,7.754,7.754
EURZAR,20050303,002900,7.754,7.754,7.754,7.754
EURZAR,20050303,003000,7.754,7.754,7.754,7.754
EURZAR,20050303,003100,7.754,7.755,7.754,7.754
EURZAR,20050303,003200,7.754,7.754,7.754,7.754
EURZAR,20050303,003300,7.754,7.754,7.754,7.754
EURZAR,20050303,003400,7.754,7.754,7.754,7.754
EURZAR,20050303,003500,7.754,7.754,7.754,7.754
EURZAR,20050303,003600,7.754,7.754,7.754,7.754
EURZAR,20050303,003700,7.754,7.754,7.753,7.753
EURZAR,20050303,003800,7.753,7.753,7.753,7.753
EURZAR,20050303,003900,7.753,7.753,7.752,7.752
EURZAR,20050303,004000,7.752,7.753,7.752,7.753
EURZAR,20050303,004100,7.753,7.753,7.753,7.753
EURZAR,20050303,004200,7.753,7.753,7.752,7.752
EURZAR,20050303,004300,7.752,7.752,7.752,7.752
EURZAR,20050303,004400,7.752,7.752,7.752,7.752
EURZAR,20050303,004500,7.752,7.752,7.752,7.752
EURZAR,20050303,004600,7.752,7.752,7.752,7.752
EURZAR,20050303,004700,7.752,7.752,7.752,7.752
EURZAR,20050303,004800,7.752,7.752,7.752,7.752
EURZAR,20050303,004900,7.752,7.752,7.752,7.752
EURZAR,20050303,005000,7.752,7.752,7.752,7.752
EURZAR,20050303,005100,7.752,7.752,7.752,7.752
EURZAR,20050303,005200,7.752,7.752,7.752,7.752
EURZAR,20050303,005300,7.752,7.752,7.752,7.752
EURZAR,20050303,005400,7.752,7.752,7.752,7.752
EURZAR,20050303,005500,7.752,7.752,7.752,7.752
EURZAR,20050303,005600,7.752,7.752,7.752,7.752
EURZAR,20050303,005700,7.752,7.752,7.752,7.752
EURZAR,20050303,005800,7.752,7.752,7.752,7.752
EURZAR,20050303,005900,7.752,7.753,7.752,7.753
EURZAR,20050303,010000,7.754,7.754,7.754,7.754
EURZAR,20050303,010100,7.754,7.754,7.754,7.754
EURZAR,20050303,010200,7.755,7.755,7.755,7.755
EURZAR,20050303,010300,7.754,7.755,7.754,7.755
EURZAR,20050303,010400,7.755,7.755,7.755,7.755
EURZAR,20050303,010500,7.756,7.756,7.755,7.755
EURZAR,20050303,010600,7.755,7.755,7.755,7.755
EURZAR,20050303,010700,7.755,7.755,7.755,7.755
EURZAR,20050303,010800,7.755,7.755,7.755,7.755
EURZAR,20050303,010900,7.755,7.755,7.755,7.755
EURZAR,20050303,011000,7.755,7.755,7.755,7.755
EURZAR,20050303,011100,7.755,7.755,7.755,7.755
EURZAR,20050303,011200,7.755,7.756,7.755,7.756
EURZAR,20050303,011300,7.756,7.757,7.756,7.757
EURZAR,20050303,011400,7.757,7.758,7.757,7.758
EURZAR,20050303,011500,7.757,7.757,7.757,7.757
EURZAR,20050303,011600,7.757,7.757,7.757,7.757
EURZAR,20050303,011700,7.757,7.757,7.757,7.757
EURZAR,20050303,011800,7.757,7.757,7.757,7.757
EURZAR,20050303,011900,7.757,7.757,7.757,7.757
EURZAR,20050303,012000,7.757,7.757,7.757,7.757
EURZAR,20050303,012100,7.757,7.757,7.757,7.757
EURZAR,20050303,012200,7.757,7.757,7.757,7.757
EURZAR,20050303,012300,7.757,7.758,7.757,7.758
EURZAR,20050303,012400,7.758,7.758,7.758,7.758
EURZAR,20050303,012500,7.758,7.760,7.758,7.760
EURZAR,20050303,012600,7.760,7.760,7.760,7.760
EURZAR,20050303,012700,7.760,7.760,7.759,7.759
EURZAR,20050303,012800,7.759,7.759,7.758,7.758
EURZAR,20050303,012900,7.758,7.758,7.758,7.758
EURZAR,20050303,013000,7.758,7.758,7.757,7.757
EURZAR,20050303,013100,7.757,7.757,7.757,7.757
EURZAR,20050303,013200,7.757,7.757,7.757,7.757
EURZAR,20050303,013300,7.757,7.757,7.757,7.757
EURZAR,20050303,013400,7.757,7.757,7.756,7.756
EURZAR,20050303,013500,7.755,7.755,7.755,7.755
EURZAR,20050303,013600,7.755,7.755,7.755,7.755
EURZAR,20050303,013700,7.755,7.755,7.755,7.755
EURZAR,20050303,013800,7.755,7.755,7.755,7.755
EURZAR,20050303,013900,7.754,7.754,7.754,7.754
EURZAR,20050303,014000,7.754,7.754,7.754,7.754
EURZAR,20050303,014100,7.754,7.754,7.753,7.753
EURZAR,20050303,014200,7.753,7.753,7.753,7.753
EURZAR,20050303,014300,7.753,7.753,7.752,7.752
EURZAR,20050303,014400,7.752,7.752,7.752,7.752
EURZAR,20050303,014500,7.752,7.753,7.752,7.753
EURZAR,20050303,014600,7.753,7.754,7.753,7.754
EURZAR,20050303,014700,7.754,7.754,7.753,7.753
EURZAR,20050303,014800,7.753,7.753,7.753,7.753
EURZAR,20050303,014900,7.752,7.752,7.751,7.751
EURZAR,20050303,015000,7.751,7.751,7.750,7.750
EURZAR,20050303,015100,7.750,7.750,7.750,7.750
EURZAR,20050303,015200,7.750,7.750,7.750,7.750
EURZAR,20050303,015300,7.750,7.751,7.750,7.751
EURZAR,20050303,015400,7.751,7.751,7.749,7.749
EURZAR,20050303,015500,7.749,7.749,7.748,7.748
EURZAR,20050303,015600,7.748,7.748,7.748,7.748
EURZAR,20050303,015700,7.748,7.749,7.748,7.749
EURZAR,20050303,015800,7.748,7.748,7.748,7.748
EURZAR,20050303,015900,7.748,7.749,7.748,7.749
EURZAR,20050303,020000,7.749,7.749,7.749,7.749
EURZAR,20050303,020100,7.749,7.750,7.749,7.750
EURZAR,20050303,020200,7.750,7.750,7.750,7.750
EURZAR,20050303,020300,7.750,7.750,7.750,7.750
EURZAR,20050303,020400,7.750,7.750,7.750,7.750
EURZAR,20050303,020500,7.750,7.750,7.750,7.750
EURZAR,20050303,020600,7.749,7.749,7.749,7.749
EURZAR,20050303,020700,7.748,7.748,7.748,7.748
EURZAR,20050303,020800,7.748,7.748,7.748,7.748
EURZAR,20050303,020900,7.748,7.748,7.744,7.744
EURZAR,20050303,021000,7.745,7.745,7.745,7.745
EURZAR,20050303,021100,7.745,7.745,7.744,7.744
EURZAR,20050303,021200,7.744,7.745,7.744,7.745
EURZAR,20050303,021300,7.745,7.745,7.745,7.745
EURZAR,20050303,021400,7.746,7.746,7.746,7.746
EURZAR,20050303,021500,7.746,7.746,7.745,7.745
EURZAR,20050303,021600,7.745,7.745,7.745,7.745
EURZAR,20050303,021700,7.745,7.745,7.745,7.745
EURZAR,20050303,021800,7.744,7.744,7.744,7.744
EURZAR,20050303,021900,7.743,7.743,7.743,7.743
EURZAR,20050303,022000,7.743,7.744,7.743,7.743
EURZAR,20050303,022100,7.744,7.745,7.744,7.744
EURZAR,20050303,022200,7.744,7.744,7.744,7.744
EURZAR,20050303,022300,7.744,7.744,7.743,7.743
EURZAR,20050303,022400,7.743,7.744,7.743,7.744
EURZAR,20050303,022500,7.743,7.743,7.743,7.743
EURZAR,20050303,022600,7.743,7.743,7.743,7.743
EURZAR,20050303,022700,7.743,7.743,7.743,7.743
EURZAR,20050303,022800,7.743,7.743,7.743,7.743
EURZAR,20050303,022900,7.743,7.743,7.743,7.743
EURZAR,20050303,023000,7.743,7.744,7.743,7.744
EURZAR,20050303,023100,7.745,7.745,7.745,7.745
EURZAR,20050303,023200,7.745,7.746,7.745,7.746
EURZAR,20050303,023300,7.746,7.746,7.746,7.746
EURZAR,20050303,023400,7.746,7.746,7.746,7.746
EURZAR,20050303,023500,7.747,7.747,7.747,7.747
EURZAR,20050303,023600,7.747,7.747,7.746,7.746
EURZAR,20050303,023700,7.746,7.746,7.746,7.746
EURZAR,20050303,023800,7.746,7.746,7.746,7.746
EURZAR,20050303,023900,7.746,7.746,7.746,7.746
EURZAR,20050303,024000,7.746,7.746,7.746,7.746
EURZAR,20050303,024100,7.746,7.746,7.746,7.746
EURZAR,20050303,024200,7.746,7.746,7.746,7.746
EURZAR,20050303,024300,7.746,7.747,7.746,7.747
EURZAR,20050303,024400,7.747,7.747,7.747,7.747
EURZAR,20050303,024500,7.747,7.747,7.747,7.747
EURZAR,20050303,024600,7.748,7.748,7.748,7.748
EURZAR,20050303,024700,7.748,7.748,7.748,7.748
EURZAR,20050303,024800,7.748,7.748,7.748,7.748
EURZAR,20050303,024900,7.748,7.748,7.748,7.748
EURZAR,20050303,025000,7.748,7.748,7.748,7.748
EURZAR,20050303,025100,7.747,7.747,7.747,7.747
EURZAR,20050303,025200,7.747,7.747,7.747,7.747
EURZAR,20050303,025300,7.747,7.748,7.747,7.748
EURZAR,20050303,025400,7.748,7.748,7.748,7.748
EURZAR,20050303,025500,7.748,7.748,7.748,7.748
EURZAR,20050303,025600,7.748,7.748,7.748,7.748
EURZAR,20050303,025700,7.748,7.748,7.748,7.748
EURZAR,20050303,025800,7.748,7.748,7.748,7.748
EURZAR,20050303,025900,7.747,7.747,7.747,7.747
EURZAR,20050303,030000,7.747,7.748,7.747,7.747
EURZAR,20050303,030100,7.747,7.748,7.747,7.748
EURZAR,20050303,030200,7.748,7.748,7.748,7.748
EURZAR,20050303,030300,7.748,7.748,7.748,7.748
EURZAR,20050303,030400,7.747,7.747,7.746,7.746
EURZAR,20050303,030500,7.746,7.747,7.746,7.747
EURZAR,20050303,030600,7.747,7.748,7.747,7.748
EURZAR,20050303,030700,7.748,7.748,7.748,7.748
EURZAR,20050303,030800,7.748,7.748,7.748,7.748
EURZAR,20050303,030900,7.748,7.748,7.748,7.748
EURZAR,20050303,031000,7.749,7.750,7.749,7.750
EURZAR,20050303,031100,7.750,7.750,7.750,7.750
EURZAR,20050303,031200,7.750,7.750,7.750,7.750
EURZAR,20050303,031300,7.750,7.750,7.750,7.750
EURZAR,20050303,031400,7.750,7.750,7.750,7.750
EURZAR,20050303,031500,7.750,7.750,7.750,7.750
EURZAR,20050303,031600,7.750,7.750,7.750,7.750
EURZAR,20050303,031700,7.750,7.750,7.750,7.750
EURZAR,20050303,031800,7.750,7.750,7.750,7.750
EURZAR,20050303,031900,7.750,7.750,7.749,7.749
EURZAR,20050303,032000,7.749,7.749,7.749,7.749
EURZAR,20050303,032100,7.749,7.750,7.749,7.750
EURZAR,20050303,032200,7.750,7.750,7.750,7.750
EURZAR,20050303,032300,7.750,7.750,7.749,7.749
EURZAR,20050303,032400,7.749,7.749,7.749,7.749
EURZAR,20050303,032500,7.749,7.750,7.749,7.750
EURZAR,20050303,032600,7.750,7.751,7.750,7.751
EURZAR,20050303,032700,7.751,7.752,7.751,7.752
EURZAR,20050303,032800,7.752,7.753,7.752,7.753
EURZAR,20050303,032900,7.753,7.753,7.752,7.752
EURZAR,20050303,033000,7.752,7.752,7.752,7.752
EURZAR,20050303,033100,7.752,7.752,7.752,7.752
EURZAR,20050303,033200,7.752,7.752,7.752,7.752
EURZAR,20050303,033300,7.751,7.751,7.751,7.751
EURZAR,20050303,033400,7.751,7.751,7.751,7.751
EURZAR,20050303,033500,7.751,7.751,7.751,7.751
EURZAR,20050303,033600,7.751,7.751,7.751,7.751
EURZAR,20050303,033700,7.751,7.751,7.751,7.751
EURZAR,20050303,033800,7.751,7.751,7.751,7.751
EURZAR,20050303,033900,7.751,7.751,7.751,7.751
EURZAR,20050303,034000,7.751,7.751,7.751,7.751
EURZAR,20050303,034100,7.751,7.751,7.751,7.751
EURZAR,20050303,034200,7.751,7.752,7.751,7.752
EURZAR,20050303,034300,7.752,7.752,7.751,7.751
EURZAR,20050303,034400,7.751,7.752,7.751,7.752
EURZAR,20050303,034500,7.751,7.751,7.751,7.751
EURZAR,20050303,034600,7.751,7.751,7.751,7.751
EURZAR,20050303,034700,7.751,7.751,7.751,7.751
EURZAR,20050303,034800,7.751,7.751,7.750,7.750
EURZAR,20050303,034900,7.750,7.750,7.749,7.750
EURZAR,20050303,035000,7.750,7.750,7.750,7.750
EURZAR,20050303,035100,7.750,7.750,7.749,7.749
EURZAR,20050303,035200,7.749,7.749,7.748,7.748
EURZAR,20050303,035300,7.748,7.749,7.748,7.749
EURZAR,20050303,035400,7.749,7.749,7.749,7.749
EURZAR,20050303,035500,7.749,7.750,7.749,7.750
EURZAR,20050303,035600,7.750,7.750,7.750,7.750
EURZAR,20050303,035700,7.750,7.750,7.750,7.750
EURZAR,20050303,035800,7.751,7.751,7.751,7.751
EURZAR,20050303,035900,7.752,7.752,7.751,7.751
EURZAR,20050303,040000,7.751,7.752,7.751,7.752
EURZAR,20050303,040100,7.752,7.752,7.751,7.751
EURZAR,20050303,040200,7.751,7.751,7.750,7.750
EURZAR,20050303,040300,7.750,7.750,7.750,7.750
EURZAR,20050303,040400,7.750,7.750,7.750,7.750
EURZAR,20050303,040500,7.750,7.750,7.750,7.750
EURZAR,20050303,040600,7.750,7.750,7.750,7.750
EURZAR,20050303,040700,7.750,7.750,7.750,7.750
EURZAR,20050303,040800,7.750,7.750,7.750,7.750
EURZAR,20050303,040900,7.750,7.750,7.750,7.750
EURZAR,20050303,041000,7.750,7.751,7.750,7.751
EURZAR,20050303,041100,7.751,7.751,7.751,7.751
EURZAR,20050303,041200,7.751,7.751,7.751,7.751
EURZAR,20050303,041300,7.752,7.752,7.752,7.752
EURZAR,20050303,041400,7.752,7.752,7.751,7.751
EURZAR,20050303,041500,7.751,7.751,7.751,7.751
EURZAR,20050303,041600,7.751,7.751,7.751,7.751
EURZAR,20050303,041700,7.750,7.750,7.750,7.750
EURZAR,20050303,041800,7.750,7.751,7.750,7.751
EURZAR,20050303,041900,7.751,7.751,7.751,7.751
EURZAR,20050303,042000,7.752,7.752,7.752,7.752
EURZAR,20050303,042100,7.752,7.752,7.752,7.752
EURZAR,20050303,042200,7.752,7.752,7.752,7.752
EURZAR,20050303,042300,7.752,7.752,7.752,7.752
EURZAR,20050303,042400,7.752,7.752,7.752,7.752
EURZAR,20050303,042500,7.752,7.752,7.752,7.752
EURZAR,20050303,042600,7.752,7.752,7.752,7.752
EURZAR,20050303,042700,7.752,7.752,7.752,7.752
EURZAR,20050303,042800,7.752,7.752,7.752,7.752
EURZAR,20050303,042900,7.752,7.752,7.752,7.752
EURZAR,20050303,043000,7.752,7.752,7.752,7.752
EURZAR,20050303,043100,7.752,7.752,7.752,7.752
EURZAR,20050303,043200,7.752,7.752,7.752,7.752
EURZAR,20050303,043300,7.752,7.752,7.752,7.752
EURZAR,20050303,043400,7.752,7.752,7.752,7.752
EURZAR,20050303,043500,7.752,7.752,7.752,7.752
EURZAR,20050303,043600,7.752,7.752,7.751,7.751
EURZAR,20050303,043700,7.751,7.751,7.751,7.751
EURZAR,20050303,043800,7.751,7.751,7.751,7.751
EURZAR,20050303,043900,7.751,7.751,7.751,7.751
EURZAR,20050303,044000,7.751,7.751,7.750,7.750
EURZAR,20050303,044100,7.750,7.750,7.750,7.750
EURZAR,20050303,044200,7.750,7.750,7.750,7.750
EURZAR,20050303,044300,7.750,7.750,7.750,7.750
EURZAR,20050303,044400,7.750,7.750,7.750,7.750
EURZAR,20050303,044500,7.750,7.750,7.750,7.750
EURZAR,20050303,044600,7.750,7.750,7.750,7.750
EURZAR,20050303,044700,7.750,7.750,7.750,7.750
EURZAR,20050303,044800,7.750,7.750,7.750,7.750
EURZAR,20050303,044900,7.750,7.750,7.749,7.749
EURZAR,20050303,045000,7.749,7.750,7.749,7.750
EURZAR,20050303,045100,7.749,7.749,7.749,7.749
EURZAR,20050303,045200,7.749,7.749,7.749,7.749
EURZAR,20050303,045300,7.749,7.749,7.749,7.749
EURZAR,20050303,045400,7.749,7.749,7.749,7.749
EURZAR,20050303,045500,7.749,7.749,7.749,7.749
EURZAR,20050303,045600,7.749,7.750,7.749,7.750
EURZAR,20050303,045700,7.750,7.750,7.750,7.750
EURZAR,20050303,045800,7.750,7.750,7.750,7.750
EURZAR,20050303,045900,7.750,7.750,7.749,7.749
EURZAR,20050303,050000,7.749,7.749,7.749,7.749
EURZAR,20050303,050100,7.749,7.749,7.749,7.749
EURZAR,20050303,050200,7.749,7.749,7.749,7.749
EURZAR,20050303,050300,7.749,7.749,7.749,7.749
EURZAR,20050303,050400,7.749,7.749,7.748,7.748
EURZAR,20050303,050500,7.748,7.748,7.748,7.748
EURZAR,20050303,050600,7.748,7.748,7.748,7.748
EURZAR,20050303,050700,7.748,7.748,7.748,7.748
EURZAR,20050303,050800,7.748,7.748,7.748,7.748
EURZAR,20050303,050900,7.748,7.748,7.748,7.748
EURZAR,20050303,051000,7.748,7.748,7.748,7.748
EURZAR,20050303,051100,7.748,7.748,7.748,7.748
EURZAR,20050303,051200,7.748,7.748,7.748,7.748
EURZAR,20050303,051300,7.748,7.749,7.748,7.749
EURZAR,20050303,051400,7.749,7.749,7.749,7.749
EURZAR,20050303,051500,7.749,7.749,7.749,7.749
EURZAR,20050303,051600,7.749,7.749,7.748,7.748
EURZAR,20050303,051700,7.748,7.748,7.748,7.748
EURZAR,20050303,051800,7.748,7.748,7.748,7.748
EURZAR,20050303,051900,7.748,7.748,7.748,7.748
EURZAR,20050303,052000,7.748,7.748,7.748,7.748
EURZAR,20050303,052100,7.748,7.749,7.748,7.749
EURZAR,20050303,052200,7.749,7.749,7.749,7.749
EURZAR,20050303,052300,7.749,7.749,7.749,7.749
EURZAR,20050303,052400,7.749,7.749,7.749,7.749
EURZAR,20050303,052500,7.749,7.749,7.749,7.749
EURZAR,20050303,052600,7.749,7.749,7.749,7.749
EURZAR,20050303,052700,7.749,7.749,7.749,7.749
EURZAR,20050303,052800,7.749,7.749,7.749,7.749
EURZAR,20050303,052900,7.749,7.749,7.749,7.749
EURZAR,20050303,053000,7.749,7.749,7.749,7.749
EURZAR,20050303,053100,7.749,7.749,7.749,7.749
EURZAR,20050303,053200,7.749,7.749,7.749,7.749
EURZAR,20050303,053300,7.749,7.749,7.749,7.749
EURZAR,20050303,053400,7.749,7.749,7.749,7.749
EURZAR,20050303,053500,7.749,7.749,7.749,7.749
EURZAR,20050303,053600,7.749,7.749,7.749,7.749
EURZAR,20050303,053700,7.749,7.749,7.749,7.749
EURZAR,20050303,053800,7.749,7.749,7.749,7.749
EURZAR,20050303,053900,7.749,7.750,7.749,7.750
EURZAR,20050303,054000,7.750,7.750,7.750,7.750
EURZAR,20050303,054100,7.750,7.750,7.750,7.750
EURZAR,20050303,054200,7.750,7.750,7.750,7.750
EURZAR,20050303,054300,7.750,7.750,7.750,7.750
EURZAR,20050303,054400,7.750,7.750,7.750,7.750
EURZAR,20050303,054500,7.750,7.750,7.750,7.750
EURZAR,20050303,054600,7.750,7.751,7.750,7.751
EURZAR,20050303,054700,7.751,7.751,7.751,7.751
EURZAR,20050303,054800,7.751,7.751,7.751,7.751
EURZAR,20050303,054900,7.752,7.752,7.752,7.752
EURZAR,20050303,055000,7.752,7.752,7.752,7.752
EURZAR,20050303,055100,7.752,7.752,7.752,7.752
EURZAR,20050303,055200,7.752,7.752,7.752,7.752
EURZAR,20050303,055300,7.752,7.752,7.752,7.752
EURZAR,20050303,055400,7.752,7.752,7.752,7.752
EURZAR,20050303,055500,7.752,7.752,7.752,7.752
EURZAR,20050303,055600,7.752,7.752,7.752,7.752
EURZAR,20050303,055700,7.752,7.752,7.752,7.752
EURZAR,20050303,055800,7.752,7.752,7.752,7.752
EURZAR,20050303,055900,7.752,7.752,7.752,7.752
EURZAR,20050303,060000,7.752,7.752,7.752,7.752
EURZAR,20050303,060100,7.752,7.752,7.752,7.752
EURZAR,20050303,060200,7.752,7.752,7.751,7.751
EURZAR,20050303,060300,7.751,7.751,7.750,7.750
EURZAR,20050303,060400,7.750,7.750,7.749,7.749
EURZAR,20050303,060500,7.749,7.749,7.749,7.749
EURZAR,20050303,060600,7.749,7.749,7.749,7.749
EURZAR,20050303,060700,7.749,7.749,7.749,7.749
EURZAR,20050303,060800,7.749,7.749,7.749,7.749
EURZAR,20050303,060900,7.749,7.749,7.749,7.749
EURZAR,20050303,061000,7.749,7.749,7.749,7.749
EURZAR,20050303,061100,7.749,7.749,7.748,7.748
EURZAR,20050303,061200,7.747,7.747,7.747,7.747
EURZAR,20050303,061300,7.747,7.748,7.747,7.748
EURZAR,20050303,061400,7.747,7.747,7.747,7.747
EURZAR,20050303,061500,7.747,7.747,7.747,7.747
EURZAR,20050303,061600,7.747,7.748,7.747,7.748
EURZAR,20050303,061700,7.747,7.747,7.747,7.747
EURZAR,20050303,061800,7.747,7.747,7.747,7.747
EURZAR,20050303,061900,7.747,7.747,7.747,7.747
EURZAR,20050303,062000,7.747,7.748,7.747,7.748
EURZAR,20050303,062100,7.748,7.748,7.748,7.748
EURZAR,20050303,062200,7.748,7.748,7.748,7.748
EURZAR,20050303,062300,7.747,7.747,7.747,7.747
EURZAR,20050303,062400,7.747,7.747,7.747,7.747
EURZAR,20050303,062500,7.747,7.747,7.747,7.747
EURZAR,20050303,062600,7.747,7.747,7.747,7.747
EURZAR,20050303,062700,7.747,7.747,7.747,7.747
EURZAR,20050303,062800,7.747,7.747,7.747,7.747
EURZAR,20050303,062900,7.747,7.747,7.747,7.747
EURZAR,20050303,063000,7.746,7.747,7.746,7.747
EURZAR,20050303,063100,7.747,7.747,7.747,7.747
EURZAR,20050303,063200,7.747,7.747,7.747,7.747
EURZAR,20050303,063300,7.747,7.747,7.747,7.747
EURZAR,20050303,063400,7.747,7.747,7.747,7.747
EURZAR,20050303,063500,7.747,7.747,7.747,7.747
EURZAR,20050303,063600,7.747,7.747,7.746,7.746
EURZAR,20050303,063700,7.746,7.746,7.746,7.746
EURZAR,20050303,063800,7.746,7.746,7.745,7.745
EURZAR,20050303,063900,7.745,7.745,7.745,7.745
EURZAR,20050303,064000,7.745,7.745,7.745,7.745
EURZAR,20050303,064100,7.745,7.745,7.745,7.745
EURZAR,20050303,064200,7.745,7.745,7.745,7.745
EURZAR,20050303,064300,7.745,7.745,7.744,7.744
EURZAR,20050303,064400,7.744,7.744,7.744,7.744
EURZAR,20050303,064500,7.744,7.744,7.744,7.744
EURZAR,20050303,064600,7.744,7.744,7.744,7.744
EURZAR,20050303,064700,7.744,7.744,7.744,7.744
EURZAR,20050303,064800,7.744,7.744,7.744,7.744
EURZAR,20050303,064900,7.744,7.744,7.744,7.744
EURZAR,20050303,065000,7.744,7.744,7.744,7.744
EURZAR,20050303,065100,7.744,7.745,7.744,7.745
EURZAR,20050303,065200,7.744,7.744,7.744,7.744
EURZAR,20050303,065300,7.743,7.743,7.743,7.743
EURZAR,20050303,065400,7.743,7.743,7.743,7.743
EURZAR,20050303,065500,7.743,7.743,7.743,7.743
EURZAR,20050303,065600,7.743,7.743,7.743,7.743
EURZAR,20050303,065700,7.742,7.742,7.742,7.742
EURZAR,20050303,065800,7.742,7.742,7.742,7.742
EURZAR,20050303,065900,7.742,7.742,7.742,7.742
EURZAR,20050303,070000,7.742,7.742,7.742,7.742
EURZAR,20050303,070100,7.742,7.742,7.742,7.742
EURZAR,20050303,070200,7.742,7.742,7.742,7.742
EURZAR,20050303,070300,7.742,7.742,7.742,7.742
EURZAR,20050303,070400,7.742,7.742,7.741,7.741
EURZAR,20050303,070500,7.741,7.741,7.741,7.741
EURZAR,20050303,070600,7.741,7.742,7.741,7.742
EURZAR,20050303,070700,7.742,7.742,7.742,7.742
EURZAR,20050303,070800,7.743,7.743,7.743,7.743
EURZAR,20050303,070900,7.743,7.743,7.743,7.743
EURZAR,20050303,071000,7.743,7.744,7.743,7.744
EURZAR,20050303,071100,7.744,7.744,7.743,7.743
EURZAR,20050303,071200,7.743,7.743,7.743,7.743
EURZAR,20050303,071300,7.743,7.743,7.743,7.743
EURZAR,20050303,071400,7.743,7.743,7.743,7.743
EURZAR,20050303,071500,7.743,7.743,7.743,7.743
EURZAR,20050303,071600,7.743,7.744,7.743,7.744
EURZAR,20050303,071700,7.744,7.744,7.744,7.744
EURZAR,20050303,071800,7.747,7.749,7.747,7.749
EURZAR,20050303,071900,7.749,7.750,7.749,7.750
EURZAR,20050303,072000,7.750,7.750,7.750,7.750
EURZAR,20050303,072100,7.751,7.753,7.751,7.753
EURZAR,20050303,072200,7.754,7.754,7.754,7.754
EURZAR,20050303,072300,7.754,7.754,7.754,7.754
EURZAR,20050303,072400,7.753,7.753,7.753,7.753
EURZAR,20050303,072500,7.753,7.753,7.752,7.752
EURZAR,20050303,072600,7.752,7.752,7.752,7.752
EURZAR,20050303,072700,7.753,7.753,7.753,7.753
EURZAR,20050303,072800,7.753,7.753,7.753,7.753
EURZAR,20050303,072900,7.753,7.754,7.753,7.754
EURZAR,20050303,073000,7.754,7.754,7.754,7.754
EURZAR,20050303,073100,7.755,7.755,7.755,7.755
EURZAR,20050303,073200,7.755,7.755,7.755,7.755
EURZAR,20050303,073300,7.755,7.756,7.755,7.756
EURZAR,20050303,073400,7.756,7.756,7.756,7.756
EURZAR,20050303,073500,7.756,7.756,7.756,7.756
EURZAR,20050303,073600,7.755,7.755,7.755,7.755
EURZAR,20050303,073700,7.754,7.754,7.754,7.754
EURZAR,20050303,073800,7.753,7.753,7.753,7.753
EURZAR,20050303,073900,7.753,7.754,7.753,7.754
EURZAR,20050303,074000,7.754,7.754,7.754,7.754
EURZAR,20050303,074100,7.755,7.755,7.755,7.755
EURZAR,20050303,074200,7.755,7.755,7.755,7.755
EURZAR,20050303,074300,7.755,7.755,7.754,7.754
EURZAR,20050303,074400,7.754,7.754,7.754,7.754
EURZAR,20050303,074500,7.754,7.754,7.753,7.753
EURZAR,20050303,074600,7.755,7.758,7.755,7.758
EURZAR,20050303,074700,7.759,7.759,7.758,7.758
EURZAR,20050303,074800,7.758,7.758,7.758,7.758
EURZAR,20050303,074900,7.759,7.760,7.759,7.760
EURZAR,20050303,075000,7.760,7.760,7.760,7.760
EURZAR,20050303,075100,7.760,7.760,7.760,7.760
EURZAR,20050303,075200,7.760,7.760,7.760,7.760
EURZAR,20050303,075300,7.760,7.760,7.760,7.760
EURZAR,20050303,075400,7.760,7.760,7.760,7.760
EURZAR,20050303,075500,7.759,7.759,7.759,7.759
EURZAR,20050303,075600,7.759,7.760,7.759,7.760
EURZAR,20050303,075700,7.760,7.760,7.758,7.758
EURZAR,20050303,075800,7.757,7.757,7.756,7.756
EURZAR,20050303,075900,7.756,7.756,7.756,7.756
EURZAR,20050303,080000,7.756,7.756,7.755,7.755
EURZAR,20050303,080100,7.754,7.754,7.753,7.753
EURZAR,20050303,080200,7.753,7.755,7.753,7.754
EURZAR,20050303,080300,7.754,7.754,7.753,7.753
EURZAR,20050303,080400,7.753,7.753,7.753,7.753
EURZAR,20050303,080500,7.753,7.753,7.753,7.753
EURZAR,20050303,080600,7.753,7.754,7.753,7.754
EURZAR,20050303,080700,7.754,7.754,7.753,7.753
EURZAR,20050303,080800,7.754,7.754,7.754,7.754
EURZAR,20050303,080900,7.754,7.755,7.754,7.755
EURZAR,20050303,081000,7.755,7.755,7.755,7.755
EURZAR,20050303,081100,7.755,7.755,7.755,7.755
EURZAR,20050303,081200,7.755,7.755,7.754,7.754
EURZAR,20050303,081300,7.754,7.756,7.753,7.756
EURZAR,20050303,081400,7.756,7.758,7.756,7.758
EURZAR,20050303,081500,7.760,7.761,7.760,7.761
EURZAR,20050303,081600,7.761,7.761,7.761,7.761
EURZAR,20050303,081700,7.760,7.760,7.759,7.759
EURZAR,20050303,081800,7.762,7.765,7.762,7.765
EURZAR,20050303,081900,7.764,7.766,7.764,7.766
EURZAR,20050303,082000,7.766,7.766,7.765,7.765
EURZAR,20050303,082100,7.764,7.764,7.763,7.763
EURZAR,20050303,082200,7.763,7.763,7.763,7.763
EURZAR,20050303,082300,7.763,7.763,7.763,7.763
EURZAR,20050303,082400,7.763,7.763,7.763,7.763
EURZAR,20050303,082500,7.763,7.763,7.763,7.763
EURZAR,20050303,082600,7.763,7.765,7.762,7.762
EURZAR,20050303,082700,7.760,7.760,7.758,7.758
EURZAR,20050303,082800,7.758,7.758,7.757,7.757
EURZAR,20050303,082900,7.757,7.758,7.757,7.758
EURZAR,20050303,083000,7.758,7.758,7.758,7.758
EURZAR,20050303,083100,7.757,7.757,7.756,7.756
EURZAR,20050303,083200,7.756,7.756,7.756,7.756
EURZAR,20050303,083300,7.756,7.756,7.754,7.754
EURZAR,20050303,083400,7.754,7.754,7.753,7.753
EURZAR,20050303,083500,7.753,7.753,7.751,7.751
EURZAR,20050303,083600,7.751,7.751,7.751,7.751
EURZAR,20050303,083700,7.751,7.751,7.751,7.751
EURZAR,20050303,083800,7.751,7.752,7.751,7.751
EURZAR,20050303,083900,7.750,7.750,7.750,7.750
EURZAR,20050303,084000,7.749,7.752,7.749,7.752
EURZAR,20050303,084100,7.751,7.754,7.751,7.754
EURZAR,20050303,084200,7.754,7.756,7.754,7.756
EURZAR,20050303,084300,7.757,7.757,7.757,7.757
EURZAR,20050303,084400,7.756,7.757,7.756,7.757
EURZAR,20050303,084500,7.757,7.758,7.757,7.758
EURZAR,20050303,084600,7.758,7.758,7.758,7.758
EURZAR,20050303,084700,7.760,7.761,7.760,7.761
EURZAR,20050303,084800,7.761,7.761,7.760,7.761
EURZAR,20050303,084900,7.761,7.761,7.761,7.761
EURZAR,20050303,085000,7.761,7.761,7.760,7.760
EURZAR,20050303,085100,7.760,7.761,7.760,7.760
EURZAR,20050303,085200,7.760,7.760,7.759,7.760
EURZAR,20050303,085300,7.760,7.760,7.760,7.760
EURZAR,20050303,085400,7.760,7.760,7.760,7.760
EURZAR,20050303,085500,7.761,7.763,7.761,7.763
EURZAR,20050303,085600,7.763,7.763,7.763,7.763
EURZAR,20050303,085700,7.763,7.763,7.763,7.763
EURZAR,20050303,085800,7.769,7.771,7.768,7.768
EURZAR,20050303,085900,7.768,7.768,7.767,7.767
EURZAR,20050303,090000,7.767,7.768,7.767,7.768
EURZAR,20050303,090100,7.769,7.770,7.769,7.770
EURZAR,20050303,090200,7.771,7.771,7.771,7.771
EURZAR,20050303,090300,7.771,7.772,7.771,7.772
EURZAR,20050303,090400,7.772,7.772,7.772,7.772
EURZAR,20050303,090500,7.772,7.772,7.772,7.772
EURZAR,20050303,090600,7.772,7.772,7.772,7.772
EURZAR,20050303,090700,7.772,7.773,7.772,7.772
EURZAR,20050303,090800,7.771,7.771,7.771,7.771
EURZAR,20050303,090900,7.771,7.775,7.771,7.775
EURZAR,20050303,091000,7.775,7.776,7.775,7.776
EURZAR,20050303,091100,7.776,7.777,7.776,7.776
EURZAR,20050303,091200,7.776,7.776,7.775,7.775
EURZAR,20050303,091300,7.775,7.782,7.775,7.782
EURZAR,20050303,091400,7.783,7.783,7.783,7.783
EURZAR,20050303,091500,7.783,7.783,7.783,7.783
EURZAR,20050303,091600,7.783,7.783,7.783,7.783
EURZAR,20050303,091700,7.779,7.779,7.778,7.778
EURZAR,20050303,091800,7.779,7.779,7.779,7.779
EURZAR,20050303,091900,7.779,7.781,7.779,7.781
EURZAR,20050303,092000,7.781,7.783,7.781,7.783
EURZAR,20050303,092100,7.784,7.787,7.784,7.787
EURZAR,20050303,092200,7.787,7.789,7.787,7.788
EURZAR,20050303,092300,7.788,7.788,7.787,7.787
EURZAR,20050303,092400,7.787,7.787,7.784,7.784
EURZAR,20050303,092500,7.784,7.784,7.784,7.784
EURZAR,20050303,092600,7.784,7.784,7.784,7.784
EURZAR,20050303,092700,7.784,7.784,7.784,7.784
EURZAR,20050303,092800,7.784,7.784,7.784,7.784
EURZAR,20050303,092900,7.784,7.784,7.781,7.781
EURZAR,20050303,093000,7.780,7.781,7.780,7.781
EURZAR,20050303,093100,7.781,7.781,7.781,7.781
EURZAR,20050303,093200,7.781,7.781,7.781,7.781
EURZAR,20050303,093300,7.781,7.781,7.779,7.779
EURZAR,20050303,093400,7.779,7.779,7.779,7.779
EURZAR,20050303,093500,7.778,7.778,7.777,7.777
EURZAR,20050303,093600,7.778,7.778,7.777,7.777
EURZAR,20050303,093700,7.776,7.776,7.775,7.775
EURZAR,20050303,093800,7.775,7.775,7.775,7.775
EURZAR,20050303,093900,7.776,7.776,7.775,7.775
EURZAR,20050303,094000,7.775,7.775,7.775,7.775
EURZAR,20050303,094100,7.774,7.774,7.774,7.774
EURZAR,20050303,094200,7.773,7.773,7.773,7.773
EURZAR,20050303,094300,7.773,7.773,7.773,7.773
EURZAR,20050303,094400,7.773,7.773,7.772,7.772
EURZAR,20050303,094500,7.773,7.773,7.772,7.772
EURZAR,20050303,094600,7.772,7.772,7.772,7.772
EURZAR,20050303,094700,7.773,7.774,7.773,7.774
EURZAR,20050303,094800,7.774,7.776,7.774,7.776
EURZAR,20050303,094900,7.777,7.779,7.777,7.779
EURZAR,20050303,095000,7.779,7.779,7.777,7.777
EURZAR,20050303,095100,7.777,7.777,7.776,7.776
EURZAR,20050303,095200,7.776,7.776,7.776,7.776
EURZAR,20050303,095300,7.777,7.778,7.777,7.778
EURZAR,20050303,095400,7.778,7.778,7.778,7.778
EURZAR,20050303,095500,7.778,7.778,7.777,7.777
EURZAR,20050303,095600,7.777,7.777,7.777,7.777
EURZAR,20050303,095700,7.777,7.777,7.776,7.777
EURZAR,20050303,095800,7.777,7.777,7.777,7.777
EURZAR,20050303,095900,7.778,7.778,7.778,7.778
EURZAR,20050303,100000,7.778,7.778,7.778,7.778
EURZAR,20050303,100100,7.778,7.778,7.777,7.777
EURZAR,20050303,100200,7.777,7.777,7.775,7.775
EURZAR,20050303,100300,7.773,7.774,7.773,7.774
EURZAR,20050303,100400,7.773,7.773,7.773,7.773
EURZAR,20050303,100500,7.773,7.773,7.772,7.772
EURZAR,20050303,100600,7.771,7.771,7.771,7.771
EURZAR,20050303,100700,7.771,7.773,7.771,7.773
EURZAR,20050303,100800,7.773,7.773,7.773,7.773
EURZAR,20050303,100900,7.772,7.773,7.771,7.773
EURZAR,20050303,101000,7.773,7.773,7.772,7.772
EURZAR,20050303,101100,7.772,7.772,7.772,7.772
EURZAR,20050303,101200,7.772,7.772,7.772,7.772
EURZAR,20050303,101300,7.772,7.772,7.772,7.772
EURZAR,20050303,101400,7.772,7.772,7.772,7.772
EURZAR,20050303,101500,7.772,7.772,7.772,7.772
EURZAR,20050303,101600,7.773,7.773,7.773,7.773
EURZAR,20050303,101700,7.773,7.774,7.773,7.774
EURZAR,20050303,101800,7.775,7.775,7.775,7.775
EURZAR,20050303,101900,7.775,7.775,7.775,7.775
EURZAR,20050303,102000,7.775,7.775,7.775,7.775
EURZAR,20050303,102100,7.774,7.775,7.774,7.775
EURZAR,20050303,102200,7.775,7.775,7.775,7.775
EURZAR,20050303,102300,7.774,7.774,7.773,7.773
EURZAR,20050303,102400,7.773,7.773,7.773,7.773
EURZAR,20050303,102500,7.773,7.780,7.773,7.780
EURZAR,20050303,102600,7.781,7.783,7.781,7.783
EURZAR,20050303,102700,7.784,7.785,7.784,7.785
EURZAR,20050303,102800,7.785,7.785,7.782,7.782
EURZAR,20050303,102900,7.782,7.782,7.780,7.781
EURZAR,20050303,103000,7.781,7.781,7.780,7.780
EURZAR,20050303,103100,7.779,7.779,7.778,7.778
EURZAR,20050303,103200,7.777,7.777,7.777,7.777
EURZAR,20050303,103300,7.777,7.777,7.777,7.777
EURZAR,20050303,103400,7.777,7.777,7.777,7.777
EURZAR,20050303,103500,7.777,7.777,7.777,7.777
EURZAR,20050303,103600,7.777,7.777,7.777,7.777
EURZAR,20050303,103700,7.777,7.777,7.776,7.776
EURZAR,20050303,103800,7.778,7.778,7.778,7.778
EURZAR,20050303,103900,7.777,7.777,7.775,7.775
EURZAR,20050303,104000,7.774,7.774,7.773,7.773
EURZAR,20050303,104100,7.773,7.773,7.773,7.773
EURZAR,20050303,104200,7.773,7.773,7.773,7.773
EURZAR,20050303,104300,7.773,7.773,7.773,7.773
EURZAR,20050303,104400,7.773,7.773,7.773,7.773
EURZAR,20050303,104500,7.773,7.773,7.773,7.773
EURZAR,20050303,104600,7.772,7.773,7.772,7.773
EURZAR,20050303,104700,7.773,7.773,7.773,7.773
EURZAR,20050303,104800,7.773,7.773,7.773,7.773
EURZAR,20050303,104900,7.774,7.776,7.774,7.776
EURZAR,20050303,105000,7.776,7.776,7.776,7.776
EURZAR,20050303,105100,7.777,7.777,7.777,7.777
EURZAR,20050303,105200,7.776,7.776,7.776,7.776
EURZAR,20050303,105300,7.776,7.776,7.775,7.775
EURZAR,20050303,105400,7.774,7.774,7.774,7.774
EURZAR,20050303,105500,7.774,7.775,7.774,7.775
EURZAR,20050303,105600,7.775,7.776,7.775,7.776
EURZAR,20050303,105700,7.776,7.777,7.776,7.777
EURZAR,20050303,105800,7.776,7.776,7.776,7.776
EURZAR,20050303,105900,7.776,7.776,7.776,7.776
EURZAR,20050303,110000,7.776,7.776,7.776,7.776
EURZAR,20050303,110100,7.777,7.777,7.776,7.776
EURZAR,20050303,110200,7.776,7.776,7.776,7.776
EURZAR,20050303,110300,7.777,7.778,7.777,7.778
EURZAR,20050303,110400,7.778,7.778,7.776,7.776
EURZAR,20050303,110500,7.776,7.776,7.776,7.776
EURZAR,20050303,110600,7.776,7.776,7.776,7.776
EURZAR,20050303,110700,7.776,7.776,7.776,7.776
EURZAR,20050303,110800,7.776,7.776,7.776,7.776
EURZAR,20050303,110900,7.776,7.776,7.776,7.776
EURZAR,20050303,111000,7.776,7.778,7.776,7.778
EURZAR,20050303,111100,7.778,7.778,7.778,7.778
EURZAR,20050303,111200,7.779,7.783,7.779,7.783
EURZAR,20050303,111300,7.783,7.783,7.782,7.782
EURZAR,20050303,111400,7.782,7.782,7.781,7.781
EURZAR,20050303,111500,7.781,7.782,7.781,7.782
EURZAR,20050303,111600,7.780,7.780,7.779,7.780
EURZAR,20050303,111700,7.780,7.781,7.780,7.781
EURZAR,20050303,111800,7.781,7.781,7.781,7.781
EURZAR,20050303,111900,7.781,7.782,7.781,7.782
EURZAR,20050303,112000,7.782,7.782,7.782,7.782
EURZAR,20050303,112100,7.781,7.781,7.780,7.780
EURZAR,20050303,112200,7.779,7.779,7.779,7.779
EURZAR,20050303,112300,7.779,7.779,7.779,7.779
EURZAR,20050303,112400,7.779,7.779,7.778,7.778
EURZAR,20050303,112500,7.778,7.778,7.778,7.778
EURZAR,20050303,112600,7.779,7.779,7.779,7.779
EURZAR,20050303,112700,7.778,7.778,7.777,7.777
EURZAR,20050303,112800,7.776,7.777,7.776,7.776
EURZAR,20050303,112900,7.776,7.776,7.775,7.775
EURZAR,20050303,113000,7.775,7.777,7.775,7.777
EURZAR,20050303,113100,7.777,7.777,7.777,7.777
EURZAR,20050303,113200,7.777,7.779,7.777,7.779
EURZAR,20050303,113300,7.780,7.780,7.780,7.780
EURZAR,20050303,113400,7.780,7.780,7.777,7.777
EURZAR,20050303,113500,7.777,7.777,7.776,7.776
EURZAR,20050303,113600,7.775,7.775,7.775,7.775
EURZAR,20050303,113700,7.775,7.775,7.775,7.775
EURZAR,20050303,113800,7.776,7.777,7.776,7.777
EURZAR,20050303,113900,7.776,7.776,7.774,7.774
EURZAR,20050303,114000,7.773,7.773,7.772,7.772
EURZAR,20050303,114100,7.772,7.773,7.772,7.773
EURZAR,20050303,114200,7.773,7.773,7.771,7.771
EURZAR,20050303,114300,7.771,7.771,7.771,7.771
EURZAR,20050303,114400,7.771,7.771,7.771,7.771
EURZAR,20050303,114500,7.771,7.771,7.771,7.771
EURZAR,20050303,114600,7.771,7.771,7.771,7.771
EURZAR,20050303,114700,7.772,7.772,7.772,7.772
EURZAR,20050303,114800,7.772,7.772,7.772,7.772
EURZAR,20050303,114900,7.772,7.774,7.772,7.774
EURZAR,20050303,115000,7.774,7.774,7.772,7.772
EURZAR,20050303,115100,7.771,7.771,7.771,7.771
EURZAR,20050303,115200,7.771,7.771,7.770,7.770
EURZAR,20050303,115300,7.770,7.770,7.770,7.770
EURZAR,20050303,115400,7.770,7.770,7.770,7.770
EURZAR,20050303,115500,7.770,7.770,7.769,7.769
EURZAR,20050303,115600,7.769,7.769,7.769,7.769
EURZAR,20050303,115700,7.769,7.769,7.769,7.769
EURZAR,20050303,115800,7.769,7.769,7.769,7.769
EURZAR,20050303,115900,7.768,7.768,7.767,7.767
EURZAR,20050303,120000,7.767,7.767,7.767,7.767
EURZAR,20050303,120100,7.767,7.769,7.767,7.769
EURZAR,20050303,120200,7.770,7.772,7.770,7.772
EURZAR,20050303,120300,7.773,7.773,7.772,7.772
EURZAR,20050303,120400,7.772,7.772,7.772,7.772
EURZAR,20050303,120500,7.772,7.772,7.772,7.772
EURZAR,20050303,120600,7.771,7.771,7.770,7.770
EURZAR,20050303,120700,7.770,7.770,7.770,7.770
EURZAR,20050303,120800,7.770,7.770,7.770,7.770
EURZAR,20050303,120900,7.769,7.769,7.769,7.769
EURZAR,20050303,121000,7.769,7.770,7.769,7.770
EURZAR,20050303,121100,7.770,7.770,7.770,7.770
EURZAR,20050303,121200,7.770,7.770,7.769,7.769
EURZAR,20050303,121300,7.769,7.769,7.769,7.769
EURZAR,20050303,121400,7.769,7.769,7.769,7.769
EURZAR,20050303,121500,7.769,7.770,7.769,7.770
EURZAR,20050303,121600,7.770,7.770,7.769,7.769
EURZAR,20050303,121700,7.769,7.770,7.769,7.770
EURZAR,20050303,121800,7.770,7.770,7.770,7.770
EURZAR,20050303,121900,7.772,7.772,7.772,7.772
EURZAR,20050303,122000,7.772,7.772,7.772,7.772
EURZAR,20050303,122100,7.772,7.772,7.772,7.772
EURZAR,20050303,122200,7.771,7.771,7.771,7.771
EURZAR,20050303,122300,7.769,7.769,7.769,7.769
EURZAR,20050303,122400,7.769,7.769,7.769,7.769
EURZAR,20050303,122500,7.769,7.769,7.769,7.769
EURZAR,20050303,122600,7.770,7.770,7.770,7.770
EURZAR,20050303,122700,7.770,7.770,7.769,7.769
EURZAR,20050303,122800,7.769,7.769,7.769,7.769
EURZAR,20050303,122900,7.768,7.768,7.767,7.767
EURZAR,20050303,123000,7.767,7.767,7.767,7.767
EURZAR,20050303,123100,7.767,7.767,7.767,7.767
EURZAR,20050303,123200,7.767,7.767,7.766,7.766
EURZAR,20050303,123300,7.765,7.765,7.763,7.763
EURZAR,20050303,123400,7.763,7.763,7.761,7.761
EURZAR,20050303,123500,7.761,7.761,7.760,7.761
EURZAR,20050303,123600,7.761,7.761,7.761,7.761
EURZAR,20050303,123700,7.761,7.761,7.761,7.761
EURZAR,20050303,123800,7.761,7.763,7.761,7.763
EURZAR,20050303,123900,7.763,7.764,7.763,7.764
EURZAR,20050303,124000,7.764,7.765,7.764,7.765
EURZAR,20050303,124100,7.765,7.765,7.764,7.764
EURZAR,20050303,124200,7.764,7.764,7.763,7.764
EURZAR,20050303,124300,7.764,7.764,7.764,7.764
EURZAR,20050303,124400,7.764,7.764,7.764,7.764
EURZAR,20050303,124500,7.764,7.764,7.764,7.764
EURZAR,20050303,124600,7.764,7.765,7.764,7.765
EURZAR,20050303,124700,7.766,7.766,7.766,7.766
EURZAR,20050303,124800,7.766,7.766,7.766,7.766
EURZAR,20050303,124900,7.766,7.766,7.766,7.766
EURZAR,20050303,125000,7.766,7.766,7.766,7.766
EURZAR,20050303,125100,7.766,7.766,7.766,7.766
EURZAR,20050303,125200,7.767,7.767,7.767,7.767
EURZAR,20050303,125300,7.767,7.767,7.767,7.767
EURZAR,20050303,125400,7.765,7.765,7.765,7.765
EURZAR,20050303,125500,7.765,7.765,7.761,7.761
EURZAR,20050303,125600,7.761,7.763,7.761,7.763
EURZAR,20050303,125700,7.764,7.764,7.764,7.764
EURZAR,20050303,125800,7.765,7.765,7.763,7.763
EURZAR,20050303,125900,7.763,7.764,7.763,7.764
EURZAR,20050303,130000,7.764,7.764,7.763,7.763
EURZAR,20050303,130100,7.764,7.765,7.764,7.765
EURZAR,20050303,130200,7.765,7.765,7.764,7.764
EURZAR,20050303,130300,7.764,7.765,7.764,7.765
EURZAR,20050303,130400,7.765,7.766,7.765,7.766
EURZAR,20050303,130500,7.766,7.766,7.765,7.765
EURZAR,20050303,130600,7.765,7.765,7.765,7.765
EURZAR,20050303,130700,7.765,7.765,7.765,7.765
EURZAR,20050303,130800,7.765,7.765,7.765,7.765
EURZAR,20050303,130900,7.764,7.764,7.764,7.764
EURZAR,20050303,131000,7.763,7.763,7.763,7.763
EURZAR,20050303,131100,7.763,7.763,7.763,7.763
EURZAR,20050303,131200,7.763,7.763,7.762,7.762
EURZAR,20050303,131300,7.762,7.762,7.762,7.762
EURZAR,20050303,131400,7.763,7.763,7.763,7.763
EURZAR,20050303,131500,7.764,7.764,7.764,7.764
EURZAR,20050303,131600,7.764,7.765,7.764,7.765
EURZAR,20050303,131700,7.764,7.764,7.764,7.764
EURZAR,20050303,131800,7.764,7.764,7.763,7.763
EURZAR,20050303,131900,7.763,7.763,7.763,7.763
EURZAR,20050303,132000,7.763,7.764,7.763,7.764
EURZAR,20050303,132100,7.764,7.764,7.764,7.764
EURZAR,20050303,132200,7.764,7.765,7.764,7.765
EURZAR,20050303,132300,7.765,7.765,7.765,7.765
EURZAR,20050303,132400,7.766,7.766,7.766,7.766
EURZAR,20050303,132500,7.766,7.766,7.766,7.766
EURZAR,20050303,132600,7.766,7.766,7.766,7.766
EURZAR,20050303,132700,7.766,7.766,7.766,7.766
EURZAR,20050303,132800,7.766,7.766,7.766,7.766
EURZAR,20050303,132900,7.766,7.766,7.764,7.764
EURZAR,20050303,133000,7.764,7.764,7.764,7.764
EURZAR,20050303,133100,7.765,7.766,7.765,7.766
EURZAR,20050303,133200,7.766,7.766,7.766,7.766
EURZAR,20050303,133300,7.766,7.766,7.766,7.766
EURZAR,20050303,133400,7.765,7.766,7.765,7.766
EURZAR,20050303,133500,7.766,7.767,7.766,7.767
EURZAR,20050303,133600,7.767,7.768,7.767,7.768
EURZAR,20050303,133700,7.768,7.768,7.768,7.768
EURZAR,20050303,133800,7.768,7.768,7.767,7.767
EURZAR,20050303,133900,7.766,7.767,7.766,7.767
EURZAR,20050303,134000,7.767,7.767,7.767,7.767
EURZAR,20050303,134100,7.767,7.768,7.767,7.767
EURZAR,20050303,134200,7.767,7.770,7.767,7.770
EURZAR,20050303,134300,7.772,7.773,7.771,7.771
EURZAR,20050303,134400,7.771,7.773,7.771,7.773
EURZAR,20050303,134500,7.773,7.773,7.773,7.773
EURZAR,20050303,134600,7.773,7.773,7.772,7.772
EURZAR,20050303,134700,7.772,7.773,7.772,7.773
EURZAR,20050303,134800,7.773,7.773,7.772,7.772
EURZAR,20050303,134900,7.772,7.772,7.770,7.770
EURZAR,20050303,135000,7.770,7.770,7.768,7.768
EURZAR,20050303,135100,7.768,7.768,7.767,7.767
EURZAR,20050303,135200,7.767,7.767,7.767,7.767
EURZAR,20050303,135300,7.767,7.767,7.767,7.767
EURZAR,20050303,135400,7.767,7.767,7.767,7.767
EURZAR,20050303,135500,7.767,7.767,7.766,7.766
EURZAR,20050303,135600,7.767,7.767,7.767,7.767
EURZAR,20050303,135700,7.767,7.767,7.767,7.767
EURZAR,20050303,135800,7.768,7.769,7.768,7.769
EURZAR,20050303,135900,7.769,7.770,7.769,7.770
EURZAR,20050303,140000,7.770,7.770,7.770,7.770
EURZAR,20050303,140100,7.770,7.771,7.770,7.771
EURZAR,20050303,140200,7.771,7.772,7.771,7.772
EURZAR,20050303,140300,7.772,7.772,7.772,7.772
EURZAR,20050303,140400,7.771,7.771,7.771,7.771
EURZAR,20050303,140500,7.771,7.771,7.771,7.771
EURZAR,20050303,140600,7.771,7.771,7.770,7.770
EURZAR,20050303,140700,7.770,7.770,7.770,7.770
EURZAR,20050303,140800,7.770,7.770,7.770,7.770
EURZAR,20050303,140900,7.770,7.770,7.770,7.770
EURZAR,20050303,141000,7.770,7.770,7.770,7.770
EURZAR,20050303,141100,7.770,7.771,7.770,7.771
EURZAR,20050303,141200,7.771,7.772,7.771,7.772
EURZAR,20050303,141300,7.772,7.772,7.771,7.771
EURZAR,20050303,141400,7.771,7.772,7.771,7.772
EURZAR,20050303,141500,7.772,7.774,7.772,7.774
EURZAR,20050303,141600,7.773,7.773,7.773,7.773
EURZAR,20050303,141700,7.773,7.773,7.773,7.773
EURZAR,20050303,141800,7.773,7.773,7.773,7.773
EURZAR,20050303,141900,7.773,7.773,7.773,7.773
EURZAR,20050303,142000,7.774,7.774,7.774,7.774
EURZAR,20050303,142100,7.774,7.774,7.773,7.773
EURZAR,20050303,142200,7.773,7.773,7.773,7.773
EURZAR,20050303,142300,7.773,7.774,7.773,7.774
EURZAR,20050303,142400,7.774,7.775,7.774,7.775
EURZAR,20050303,142500,7.775,7.776,7.775,7.775
EURZAR,20050303,142600,7.775,7.775,7.775,7.775
EURZAR,20050303,142700,7.775,7.775,7.775,7.775
EURZAR,20050303,142800,7.775,7.776,7.775,7.776
EURZAR,20050303,142900,7.777,7.780,7.777,7.780
EURZAR,20050303,143000,7.780,7.780,7.779,7.779
EURZAR,20050303,143100,7.779,7.779,7.778,7.778
EURZAR,20050303,143200,7.777,7.780,7.777,7.780
EURZAR,20050303,143300,7.780,7.780,7.778,7.778
EURZAR,20050303,143400,7.778,7.780,7.778,7.779
EURZAR,20050303,143500,7.779,7.779,7.779,7.779
EURZAR,20050303,143600,7.777,7.777,7.770,7.770
EURZAR,20050303,143700,7.770,7.772,7.770,7.772
EURZAR,20050303,143800,7.773,7.773,7.772,7.772
EURZAR,20050303,143900,7.772,7.773,7.772,7.773
EURZAR,20050303,144000,7.773,7.773,7.772,7.772
EURZAR,20050303,144100,7.772,7.772,7.771,7.771
EURZAR,20050303,144200,7.771,7.771,7.770,7.770
EURZAR,20050303,144300,7.770,7.771,7.770,7.771
EURZAR,20050303,144400,7.771,7.772,7.771,7.772
EURZAR,20050303,144500,7.772,7.772,7.771,7.771
EURZAR,20050303,144600,7.771,7.772,7.771,7.772
EURZAR,20050303,144700,7.772,7.772,7.772,7.772
EURZAR,20050303,144800,7.771,7.777,7.771,7.777
EURZAR,20050303,144900,7.778,7.778,7.777,7.777
EURZAR,20050303,145000,7.776,7.776,7.773,7.773
EURZAR,20050303,145100,7.773,7.775,7.773,7.775
EURZAR,20050303,145200,7.775,7.775,7.774,7.774
EURZAR,20050303,145300,7.774,7.774,7.773,7.773
EURZAR,20050303,145400,7.774,7.777,7.774,7.777
EURZAR,20050303,145500,7.777,7.777,7.776,7.776
EURZAR,20050303,145600,7.775,7.775,7.774,7.774
EURZAR,20050303,145700,7.775,7.776,7.775,7.775
EURZAR,20050303,145800,7.776,7.778,7.776,7.778
EURZAR,20050303,145900,7.778,7.779,7.778,7.778
EURZAR,20050303,150000,7.778,7.778,7.777,7.778
EURZAR,20050303,150100,7.779,7.779,7.778,7.778
EURZAR,20050303,150200,7.777,7.777,7.776,7.777
EURZAR,20050303,150300,7.778,7.778,7.777,7.777
EURZAR,20050303,150400,7.777,7.777,7.777,7.777
EURZAR,20050303,150500,7.777,7.777,7.776,7.776
EURZAR,20050303,150600,7.776,7.777,7.776,7.777
EURZAR,20050303,150700,7.777,7.777,7.776,7.776
EURZAR,20050303,150800,7.775,7.775,7.773,7.773
EURZAR,20050303,150900,7.773,7.773,7.770,7.770
EURZAR,20050303,151000,7.769,7.770,7.769,7.770
EURZAR,20050303,151100,7.769,7.769,7.769,7.769
EURZAR,20050303,151200,7.769,7.774,7.769,7.774
EURZAR,20050303,151300,7.775,7.777,7.775,7.776
EURZAR,20050303,151400,7.774,7.775,7.774,7.775
EURZAR,20050303,151500,7.775,7.775,7.775,7.775
EURZAR,20050303,151600,7.774,7.774,7.774,7.774
EURZAR,20050303,151700,7.774,7.775,7.774,7.774
EURZAR,20050303,151800,7.774,7.776,7.774,7.776
EURZAR,20050303,151900,7.776,7.777,7.776,7.777
EURZAR,20050303,152000,7.775,7.775,7.774,7.774
EURZAR,20050303,152100,7.771,7.771,7.770,7.771
EURZAR,20050303,152200,7.771,7.771,7.771,7.771
EURZAR,20050303,152300,7.771,7.771,7.771,7.771
EURZAR,20050303,152400,7.771,7.773,7.771,7.773
EURZAR,20050303,152500,7.773,7.775,7.773,7.775
EURZAR,20050303,152600,7.775,7.776,7.775,7.775
EURZAR,20050303,152700,7.775,7.775,7.775,7.775
EURZAR,20050303,152800,7.776,7.776,7.775,7.776
EURZAR,20050303,152900,7.777,7.782,7.777,7.782
EURZAR,20050303,153000,7.783,7.783,7.782,7.783
EURZAR,20050303,153100,7.784,7.785,7.784,7.785
EURZAR,20050303,153200,7.784,7.784,7.783,7.783
EURZAR,20050303,153300,7.783,7.784,7.783,7.784
EURZAR,20050303,153400,7.783,7.783,7.782,7.782
EURZAR,20050303,153500,7.782,7.782,7.782,7.782
EURZAR,20050303,153600,7.783,7.783,7.779,7.779
EURZAR,20050303,153700,7.779,7.779,7.777,7.777
EURZAR,20050303,153800,7.775,7.775,7.775,7.775
EURZAR,20050303,153900,7.775,7.775,7.775,7.775
EURZAR,20050303,154000,7.775,7.776,7.775,7.776
EURZAR,20050303,154100,7.776,7.781,7.776,7.781
EURZAR,20050303,154200,7.782,7.783,7.782,7.783
EURZAR,20050303,154300,7.783,7.783,7.783,7.783
EURZAR,20050303,154400,7.783,7.783,7.780,7.780
EURZAR,20050303,154500,7.780,7.780,7.779,7.779
EURZAR,20050303,154600,7.779,7.781,7.779,7.781
EURZAR,20050303,154700,7.782,7.784,7.782,7.784
EURZAR,20050303,154800,7.784,7.784,7.784,7.784
EURZAR,20050303,154900,7.783,7.785,7.783,7.785
EURZAR,20050303,155000,7.785,7.785,7.784,7.784
EURZAR,20050303,155100,7.784,7.784,7.783,7.783
EURZAR,20050303,155200,7.783,7.783,7.783,7.783
EURZAR,20050303,155300,7.783,7.786,7.783,7.786
EURZAR,20050303,155400,7.786,7.786,7.786,7.786
EURZAR,20050303,155500,7.785,7.785,7.783,7.783
EURZAR,20050303,155600,7.783,7.784,7.783,7.784
EURZAR,20050303,155700,7.785,7.789,7.785,7.789
EURZAR,20050303,155800,7.789,7.789,7.787,7.787
EURZAR,20050303,155900,7.787,7.788,7.787,7.788
EURZAR,20050303,160000,7.788,7.789,7.788,7.789
EURZAR,20050303,160100,7.791,7.791,7.787,7.787
EURZAR,20050303,160200,7.787,7.787,7.786,7.786
EURZAR,20050303,160300,7.785,7.785,7.784,7.785
EURZAR,20050303,160400,7.785,7.785,7.785,7.785
EURZAR,20050303,160500,7.786,7.787,7.786,7.787
EURZAR,20050303,160600,7.786,7.786,7.786,7.786
EURZAR,20050303,160700,7.785,7.786,7.785,7.786
EURZAR,20050303,160800,7.785,7.785,7.784,7.785
EURZAR,20050303,160900,7.786,7.787,7.786,7.787
EURZAR,20050303,161000,7.787,7.789,7.786,7.789
EURZAR,20050303,161100,7.790,7.793,7.790,7.793
EURZAR,20050303,161200,7.794,7.796,7.793,7.793
EURZAR,20050303,161300,7.793,7.794,7.793,7.794
EURZAR,20050303,161400,7.795,7.795,7.794,7.794
EURZAR,20050303,161500,7.793,7.793,7.793,7.793
EURZAR,20050303,161600,7.793,7.793,7.792,7.792
EURZAR,20050303,161700,7.791,7.791,7.790,7.790
EURZAR,20050303,161800,7.791,7.791,7.791,7.791
EURZAR,20050303,161900,7.791,7.791,7.791,7.791
EURZAR,20050303,162000,7.790,7.791,7.790,7.791
EURZAR,20050303,162100,7.791,7.791,7.791,7.791
EURZAR,20050303,162200,7.790,7.790,7.788,7.788
EURZAR,20050303,162300,7.788,7.788,7.787,7.787
EURZAR,20050303,162400,7.787,7.789,7.787,7.789
EURZAR,20050303,162500,7.789,7.789,7.789,7.789
EURZAR,20050303,162600,7.790,7.790,7.790,7.790
EURZAR,20050303,162700,7.790,7.792,7.790,7.791
EURZAR,20050303,162800,7.791,7.793,7.791,7.793
EURZAR,20050303,162900,7.794,7.794,7.791,7.791
EURZAR,20050303,163000,7.790,7.795,7.790,7.795
EURZAR,20050303,163100,7.796,7.797,7.796,7.797
EURZAR,20050303,163200,7.797,7.801,7.797,7.801
EURZAR,20050303,163300,7.801,7.801,7.801,7.801
EURZAR,20050303,163400,7.801,7.802,7.801,7.802
EURZAR,20050303,163500,7.801,7.801,7.797,7.797
EURZAR,20050303,163600,7.797,7.798,7.797,7.798
EURZAR,20050303,163700,7.797,7.798,7.796,7.798
EURZAR,20050303,163800,7.798,7.803,7.798,7.803
EURZAR,20050303,163900,7.804,7.804,7.803,7.803
EURZAR,20050303,164000,7.802,7.804,7.802,7.804
EURZAR,20050303,164100,7.804,7.804,7.804,7.804
EURZAR,20050303,164200,7.803,7.804,7.803,7.804
EURZAR,20050303,164300,7.804,7.805,7.804,7.805
EURZAR,20050303,164400,7.805,7.808,7.805,7.808
EURZAR,20050303,164500,7.808,7.809,7.808,7.809
EURZAR,20050303,164600,7.809,7.809,7.808,7.808
EURZAR,20050303,164700,7.808,7.808,7.807,7.807
EURZAR,20050303,164800,7.808,7.810,7.808,7.810
EURZAR,20050303,164900,7.810,7.810,7.810,7.810
EURZAR,20050303,165000,7.810,7.812,7.810,7.812
EURZAR,20050303,165100,7.812,7.812,7.808,7.808
EURZAR,20050303,165200,7.808,7.810,7.807,7.810
EURZAR,20050303,165300,7.810,7.810,7.810,7.810
EURZAR,20050303,165400,7.812,7.812,7.812,7.812
EURZAR,20050303,165500,7.812,7.812,7.811,7.811
EURZAR,20050303,165600,7.811,7.811,7.811,7.811
EURZAR,20050303,165700,7.811,7.811,7.810,7.810
EURZAR,20050303,165800,7.811,7.811,7.810,7.810
EURZAR,20050303,165900,7.809,7.813,7.809,7.813
EURZAR,20050303,170000,7.814,7.816,7.814,7.815
EURZAR,20050303,170100,7.814,7.814,7.813,7.813
EURZAR,20050303,170200,7.812,7.812,7.810,7.810
EURZAR,20050303,170300,7.810,7.810,7.808,7.808
EURZAR,20050303,170400,7.808,7.808,7.808,7.808
EURZAR,20050303,170500,7.807,7.808,7.806,7.808
EURZAR,20050303,170600,7.808,7.808,7.808,7.808
EURZAR,20050303,170700,7.808,7.809,7.808,7.809
EURZAR,20050303,170800,7.810,7.811,7.810,7.810
EURZAR,20050303,170900,7.810,7.810,7.809,7.809
EURZAR,20050303,171000,7.809,7.809,7.809,7.809
EURZAR,20050303,171100,7.809,7.812,7.809,7.812
EURZAR,20050303,171200,7.812,7.812,7.811,7.811
EURZAR,20050303,171300,7.812,7.812,7.810,7.810
EURZAR,20050303,171400,7.810,7.811,7.810,7.810
EURZAR,20050303,171500,7.810,7.810,7.808,7.808
EURZAR,20050303,171600,7.808,7.809,7.808,7.808
EURZAR,20050303,171700,7.808,7.808,7.808,7.808
EURZAR,20050303,171800,7.809,7.810,7.809,7.809
EURZAR,20050303,171900,7.809,7.809,7.807,7.807
EURZAR,20050303,172000,7.806,7.809,7.806,7.809
EURZAR,20050303,172100,7.811,7.811,7.809,7.809
EURZAR,20050303,172200,7.808,7.809,7.808,7.809
EURZAR,20050303,172300,7.810,7.810,7.809,7.809
EURZAR,20050303,172400,7.809,7.809,7.808,7.808
EURZAR,20050303,172500,7.808,7.808,7.808,7.808
EURZAR,20050303,172600,7.808,7.809,7.808,7.809
EURZAR,20050303,172700,7.809,7.809,7.808,7.808
EURZAR,20050303,172800,7.808,7.808,7.807,7.807
EURZAR,20050303,172900,7.808,7.809,7.808,7.808
EURZAR,20050303,173000,7.808,7.808,7.806,7.806
EURZAR,20050303,173100,7.806,7.806,7.805,7.805
EURZAR,20050303,173200,7.805,7.806,7.805,7.806
EURZAR,20050303,173300,7.805,7.805,7.804,7.804
EURZAR,20050303,173400,7.804,7.804,7.802,7.802
EURZAR,20050303,173500,7.802,7.802,7.801,7.801
EURZAR,20050303,173600,7.802,7.805,7.802,7.805
EURZAR,20050303,173700,7.807,7.807,7.807,7.807
EURZAR,20050303,173800,7.807,7.808,7.807,7.808
EURZAR,20050303,173900,7.808,7.809,7.808,7.809
EURZAR,20050303,174000,7.809,7.810,7.809,7.810
EURZAR,20050303,174100,7.810,7.811,7.810,7.810
EURZAR,20050303,174200,7.810,7.810,7.810,7.810
EURZAR,20050303,174300,7.810,7.810,7.810,7.810
EURZAR,20050303,174400,7.808,7.808,7.808,7.808
EURZAR,20050303,174500,7.808,7.808,7.807,7.807
EURZAR,20050303,174600,7.807,7.807,7.807,7.807
EURZAR,20050303,174700,7.807,7.807,7.807,7.807
EURZAR,20050303,174800,7.808,7.808,7.808,7.808
EURZAR,20050303,174900,7.809,7.810,7.809,7.810
EURZAR,20050303,175000,7.811,7.811,7.810,7.810
EURZAR,20050303,175100,7.810,7.810,7.809,7.809
EURZAR,20050303,175200,7.809,7.810,7.808,7.810
EURZAR,20050303,175300,7.810,7.810,7.810,7.810
EURZAR,20050303,175400,7.810,7.810,7.809,7.809
EURZAR,20050303,175500,7.809,7.809,7.808,7.808
EURZAR,20050303,175600,7.806,7.806,7.803,7.803
EURZAR,20050303,175700,7.804,7.804,7.804,7.804
EURZAR,20050303,175800,7.804,7.804,7.804,7.804
EURZAR,20050303,175900,7.804,7.804,7.804,7.804
EURZAR,20050303,180000,7.804,7.804,7.803,7.803
EURZAR,20050303,180100,7.803,7.803,7.803,7.803
EURZAR,20050303,180200,7.803,7.803,7.802,7.802
EURZAR,20050303,180300,7.809,7.816,7.809,7.816
EURZAR,20050303,180400,7.823,7.823,7.823,7.823
EURZAR,20050303,180500,7.824,7.828,7.824,7.828
EURZAR,20050303,180600,7.829,7.830,7.829,7.830
EURZAR,20050303,180700,7.830,7.833,7.830,7.833
EURZAR,20050303,180800,7.833,7.833,7.832,7.832
EURZAR,20050303,180900,7.832,7.832,7.832,7.832
EURZAR,20050303,181000,7.833,7.833,7.833,7.833
EURZAR,20050303,181100,7.833,7.834,7.833,7.834
EURZAR,20050303,181200,7.832,7.832,7.832,7.832
EURZAR,20050303,181300,7.832,7.832,7.829,7.829
EURZAR,20050303,181400,7.829,7.829,7.828,7.828
EURZAR,20050303,181500,7.828,7.829,7.828,7.828
EURZAR,20050303,181600,7.827,7.827,7.826,7.826
EURZAR,20050303,181700,7.826,7.826,7.826,7.826
EURZAR,20050303,181800,7.826,7.826,7.826,7.826
EURZAR,20050303,181900,7.826,7.827,7.826,7.827
EURZAR,20050303,182000,7.826,7.826,7.822,7.823
EURZAR,20050303,182100,7.823,7.824,7.823,7.824
EURZAR,20050303,182200,7.823,7.823,7.822,7.822
EURZAR,20050303,182300,7.822,7.822,7.822,7.822
EURZAR,20050303,182400,7.821,7.821,7.820,7.820
EURZAR,20050303,182500,7.820,7.820,7.820,7.820
EURZAR,20050303,182600,7.820,7.820,7.820,7.820
EURZAR,20050303,182700,7.820,7.821,7.820,7.821
EURZAR,20050303,182800,7.821,7.822,7.821,7.822
EURZAR,20050303,182900,7.822,7.823,7.822,7.822
EURZAR,20050303,183000,7.822,7.822,7.822,7.822
EURZAR,20050303,183100,7.822,7.822,7.822,7.822
EURZAR,20050303,183200,7.823,7.825,7.823,7.825
EURZAR,20050303,183300,7.825,7.825,7.824,7.824
EURZAR,20050303,183400,7.826,7.826,7.824,7.824
EURZAR,20050303,183500,7.824,7.824,7.823,7.823
EURZAR,20050303,183600,7.823,7.823,7.823,7.823
EURZAR,20050303,183700,7.822,7.823,7.822,7.823
EURZAR,20050303,183800,7.822,7.822,7.820,7.820
EURZAR,20050303,183900,7.820,7.820,7.820,7.820
EURZAR,20050303,184000,7.820,7.821,7.820,7.821
EURZAR,20050303,184100,7.821,7.822,7.821,7.822
EURZAR,20050303,184200,7.822,7.823,7.822,7.823
EURZAR,20050303,184300,7.823,7.823,7.822,7.822
EURZAR,20050303,184400,7.821,7.821,7.821,7.821
EURZAR,20050303,184500,7.821,7.821,7.821,7.821
EURZAR,20050303,184600,7.821,7.821,7.821,7.821
EURZAR,20050303,184700,7.823,7.825,7.823,7.825
EURZAR,20050303,184800,7.825,7.825,7.825,7.825
EURZAR,20050303,184900,7.826,7.826,7.826,7.826
EURZAR,20050303,185000,7.825,7.825,7.825,7.825
EURZAR,20050303,185100,7.825,7.825,7.821,7.821
EURZAR,20050303,185200,7.821,7.821,7.817,7.817
EURZAR,20050303,185300,7.814,7.814,7.813,7.813
EURZAR,20050303,185400,7.813,7.813,7.812,7.812
EURZAR,20050303,185500,7.812,7.812,7.812,7.812
EURZAR,20050303,185600,7.812,7.813,7.812,7.813
EURZAR,20050303,185700,7.813,7.813,7.813,7.813
EURZAR,20050303,185800,7.813,7.813,7.813,7.813
EURZAR,20050303,185900,7.814,7.814,7.813,7.813
EURZAR,20050303,190000,7.813,7.813,7.812,7.812
EURZAR,20050303,190100,7.812,7.812,7.812,7.812
EURZAR,20050303,190200,7.811,7.812,7.811,7.812
EURZAR,20050303,190300,7.812,7.812,7.811,7.811
EURZAR,20050303,190400,7.811,7.811,7.811,7.811
EURZAR,20050303,190500,7.811,7.811,7.810,7.810
EURZAR,20050303,190600,7.813,7.813,7.813,7.813
EURZAR,20050303,190700,7.817,7.817,7.816,7.816
EURZAR,20050303,190800,7.816,7.816,7.816,7.816
EURZAR,20050303,190900,7.817,7.817,7.817,7.817
EURZAR,20050303,191000,7.817,7.817,7.816,7.816
EURZAR,20050303,191100,7.815,7.815,7.814,7.814
EURZAR,20050303,191200,7.815,7.815,7.815,7.815
EURZAR,20050303,191300,7.815,7.815,7.814,7.814
EURZAR,20050303,191400,7.813,7.813,7.813,7.813
EURZAR,20050303,191500,7.813,7.813,7.813,7.813
EURZAR,20050303,191600,7.812,7.812,7.812,7.812
EURZAR,20050303,191700,7.813,7.813,7.812,7.812
EURZAR,20050303,191800,7.812,7.812,7.811,7.811
EURZAR,20050303,191900,7.811,7.811,7.809,7.809
EURZAR,20050303,192000,7.808,7.808,7.808,7.808
EURZAR,20050303,192100,7.808,7.808,7.808,7.808
EURZAR,20050303,192200,7.807,7.807,7.806,7.806
EURZAR,20050303,192300,7.806,7.806,7.805,7.805
EURZAR,20050303,192400,7.806,7.807,7.806,7.807
EURZAR,20050303,192500,7.807,7.807,7.806,7.807
EURZAR,20050303,192600,7.807,7.808,7.807,7.808
EURZAR,20050303,192700,7.808,7.808,7.808,7.808
EURZAR,20050303,192800,7.808,7.808,7.808,7.808
EURZAR,20050303,192900,7.808,7.809,7.808,7.808
EURZAR,20050303,193000,7.808,7.808,7.807,7.807
EURZAR,20050303,193100,7.806,7.806,7.805,7.805
EURZAR,20050303,193200,7.805,7.805,7.805,7.805
EURZAR,20050303,193300,7.805,7.805,7.805,7.805
EURZAR,20050303,193400,7.805,7.805,7.805,7.805
EURZAR,20050303,193500,7.804,7.806,7.804,7.806
EURZAR,20050303,193600,7.806,7.807,7.806,7.806
EURZAR,20050303,193700,7.806,7.806,7.805,7.805
EURZAR,20050303,193800,7.805,7.807,7.805,7.807
EURZAR,20050303,193900,7.807,7.807,7.807,7.807
EURZAR,20050303,194000,7.806,7.806,7.804,7.804
EURZAR,20050303,194100,7.804,7.804,7.803,7.803
EURZAR,20050303,194200,7.802,7.802,7.802,7.802
EURZAR,20050303,194300,7.804,7.806,7.804,7.805
EURZAR,20050303,194400,7.805,7.805,7.804,7.804
EURZAR,20050303,194500,7.804,7.805,7.804,7.804
EURZAR,20050303,194600,7.804,7.804,7.804,7.804
EURZAR,20050303,194700,7.805,7.805,7.805,7.805
EURZAR,20050303,194800,7.805,7.805,7.804,7.804
EURZAR,20050303,194900,7.804,7.805,7.804,7.805
EURZAR,20050303,195000,7.805,7.805,7.805,7.805
EURZAR,20050303,195100,7.805,7.805,7.805,7.805
EURZAR,20050303,195200,7.805,7.805,7.805,7.805
EURZAR,20050303,195300,7.805,7.809,7.805,7.809
EURZAR,20050303,195400,7.810,7.810,7.810,7.810
EURZAR,20050303,195500,7.810,7.810,7.810,7.810
EURZAR,20050303,195600,7.810,7.810,7.810,7.810
EURZAR,20050303,195700,7.810,7.811,7.810,7.810
EURZAR,20050303,195800,7.810,7.810,7.809,7.809
EURZAR,20050303,195900,7.810,7.810,7.810,7.810
EURZAR,20050303,200000,7.810,7.810,7.809,7.809
EURZAR,20050303,200100,7.809,7.809,7.809,7.809
EURZAR,20050303,200200,7.811,7.811,7.809,7.809
EURZAR,20050303,200300,7.808,7.809,7.808,7.809
EURZAR,20050303,200400,7.809,7.809,7.805,7.805
EURZAR,20050303,200500,7.805,7.805,7.804,7.804
EURZAR,20050303,200600,7.804,7.805,7.804,7.805
EURZAR,20050303,200700,7.805,7.805,7.805,7.805
EURZAR,20050303,200800,7.805,7.805,7.805,7.805
EURZAR,20050303,200900,7.805,7.806,7.805,7.806
EURZAR,20050303,201000,7.806,7.807,7.806,7.807
EURZAR,20050303,201100,7.807,7.807,7.807,7.807
EURZAR,20050303,201200,7.807,7.807,7.804,7.804
EURZAR,20050303,201300,7.804,7.804,7.804,7.804
EURZAR,20050303,201400,7.804,7.804,7.804,7.804
EURZAR,20050303,201500,7.804,7.804,7.804,7.804
EURZAR,20050303,201600,7.804,7.804,7.803,7.803
EURZAR,20050303,201700,7.803,7.803,7.802,7.802
EURZAR,20050303,201800,7.803,7.803,7.802,7.802
EURZAR,20050303,201900,7.802,7.803,7.802,7.803
EURZAR,20050303,202000,7.803,7.803,7.803,7.803
EURZAR,20050303,202100,7.803,7.803,7.803,7.803
EURZAR,20050303,202200,7.803,7.804,7.803,7.803
EURZAR,20050303,202300,7.803,7.803,7.803,7.803
EURZAR,20050303,202400,7.803,7.804,7.803,7.804
EURZAR,20050303,202500,7.804,7.804,7.804,7.804
EURZAR,20050303,202600,7.804,7.804,7.804,7.804
EURZAR,20050303,202700,7.804,7.804,7.804,7.804
EURZAR,20050303,202800,7.805,7.805,7.805,7.805
EURZAR,20050303,202900,7.805,7.805,7.804,7.804
EURZAR,20050303,203000,7.804,7.804,7.804,7.804
EURZAR,20050303,203100,7.804,7.804,7.804,7.804
EURZAR,20050303,203200,7.804,7.805,7.804,7.805
EURZAR,20050303,203300,7.805,7.805,7.805,7.805
EURZAR,20050303,203400,7.805,7.805,7.805,7.805
EURZAR,20050303,203500,7.806,7.806,7.806,7.806
EURZAR,20050303,203600,7.806,7.806,7.806,7.806
EURZAR,20050303,203700,7.806,7.806,7.806,7.806
EURZAR,20050303,203800,7.806,7.806,7.806,7.806
EURZAR,20050303,203900,7.806,7.807,7.806,7.806
EURZAR,20050303,204000,7.806,7.806,7.806,7.806
EURZAR,20050303,204100,7.806,7.806,7.806,7.806
EURZAR,20050303,204200,7.806,7.807,7.806,7.807
EURZAR,20050303,204300,7.807,7.807,7.807,7.807
EURZAR,20050303,204400,7.808,7.808,7.807,7.807
EURZAR,20050303,204500,7.807,7.807,7.807,7.807
EURZAR,20050303,204600,7.807,7.808,7.807,7.808
EURZAR,20050303,204700,7.808,7.808,7.808,7.808
EURZAR,20050303,204800,7.808,7.808,7.808,7.808
EURZAR,20050303,204900,7.808,7.808,7.808,7.808
EURZAR,20050303,205000,7.809,7.809,7.808,7.808
EURZAR,20050303,205100,7.808,7.808,7.808,7.808
EURZAR,20050303,205200,7.808,7.809,7.808,7.809
EURZAR,20050303,205300,7.809,7.809,7.808,7.808
EURZAR,20050303,205400,7.808,7.808,7.808,7.808
EURZAR,20050303,205500,7.808,7.811,7.808,7.811
EURZAR,20050303,205600,7.811,7.811,7.811,7.811
EURZAR,20050303,205700,7.811,7.811,7.811,7.811
EURZAR,20050303,205800,7.812,7.813,7.812,7.813
EURZAR,20050303,205900,7.813,7.813,7.813,7.813
EURZAR,20050303,210000,7.813,7.813,7.813,7.813
EURZAR,20050303,210100,7.813,7.813,7.812,7.812
EURZAR,20050303,210200,7.813,7.813,7.813,7.813
EURZAR,20050303,210300,7.813,7.813,7.812,7.812
EURZAR,20050303,210400,7.812,7.812,7.810,7.810
EURZAR,20050303,210500,7.810,7.810,7.810,7.810
EURZAR,20050303,210600,7.810,7.811,7.810,7.811
EURZAR,20050303,210700,7.811,7.811,7.811,7.811
EURZAR,20050303,210800,7.811,7.811,7.811,7.811
EURZAR,20050303,210900,7.811,7.811,7.811,7.811
EURZAR,20050303,211000,7.811,7.811,7.811,7.811
EURZAR,20050303,211100,7.811,7.811,7.810,7.810
EURZAR,20050303,211200,7.810,7.811,7.810,7.811
EURZAR,20050303,211300,7.811,7.811,7.811,7.811
EURZAR,20050303,211400,7.812,7.814,7.812,7.814
EURZAR,20050303,211500,7.814,7.814,7.814,7.814
EURZAR,20050303,211600,7.814,7.814,7.813,7.813
EURZAR,20050303,211700,7.813,7.813,7.813,7.813
EURZAR,20050303,211800,7.813,7.813,7.813,7.813
EURZAR,20050303,211900,7.813,7.813,7.813,7.813
EURZAR,20050303,212000,7.813,7.813,7.813,7.813
EURZAR,20050303,212100,7.813,7.813,7.813,7.813
EURZAR,20050303,212200,7.813,7.813,7.812,7.812
EURZAR,20050303,212300,7.812,7.812,7.812,7.812
EURZAR,20050303,212400,7.812,7.812,7.812,7.812
EURZAR,20050303,212500,7.812,7.812,7.812,7.812
EURZAR,20050303,212600,7.812,7.812,7.811,7.811
EURZAR,20050303,212700,7.811,7.812,7.811,7.812
EURZAR,20050303,212800,7.812,7.812,7.812,7.812
EURZAR,20050303,212900,7.812,7.812,7.812,7.812
EURZAR,20050303,213000,7.812,7.813,7.812,7.813
EURZAR,20050303,213100,7.813,7.814,7.813,7.814
EURZAR,20050303,213200,7.814,7.814,7.814,7.814
EURZAR,20050303,213300,7.814,7.814,7.814,7.814
EURZAR,20050303,213400,7.814,7.814,7.814,7.814
EURZAR,20050303,213500,7.814,7.814,7.814,7.814
EURZAR,20050303,213600,7.814,7.814,7.814,7.814
EURZAR,20050303,213700,7.814,7.814,7.814,7.814
EURZAR,20050303,213800,7.814,7.814,7.814,7.814
EURZAR,20050303,213900,7.815,7.815,7.815,7.815
EURZAR,20050303,214000,7.815,7.815,7.815,7.815
EURZAR,20050303,214100,7.815,7.815,7.815,7.815
EURZAR,20050303,214200,7.815,7.815,7.815,7.815
EURZAR,20050303,214300,7.815,7.815,7.815,7.815
EURZAR,20050303,214400,7.815,7.815,7.815,7.815
EURZAR,20050303,214500,7.815,7.815,7.815,7.815
EURZAR,20050303,214600,7.815,7.815,7.815,7.815
EURZAR,20050303,214700,7.815,7.815,7.815,7.815
EURZAR,20050303,214800,7.815,7.815,7.815,7.815
EURZAR,20050303,214900,7.815,7.815,7.815,7.815
EURZAR,20050303,215000,7.815,7.815,7.815,7.815
EURZAR,20050303,215100,7.816,7.816,7.816,7.816
EURZAR,20050303,215200,7.816,7.818,7.816,7.818
EURZAR,20050303,215300,7.817,7.817,7.817,7.817
EURZAR,20050303,215400,7.817,7.817,7.815,7.815
EURZAR,20050303,215500,7.815,7.815,7.815,7.815
EURZAR,20050303,215600,7.815,7.815,7.815,7.815
EURZAR,20050303,215700,7.816,7.816,7.816,7.816
EURZAR,20050303,215800,7.816,7.816,7.814,7.814
EURZAR,20050303,215900,7.814,7.814,7.814,7.814
EURZAR,20050303,220000,7.814,7.814,7.814,7.814
EURZAR,20050303,220100,7.814,7.814,7.814,7.814
EURZAR,20050303,220200,7.814,7.814,7.814,7.814
EURZAR,20050303,220300,7.814,7.815,7.814,7.815
EURZAR,20050303,220400,7.815,7.815,7.815,7.815
EURZAR,20050303,220500,7.815,7.816,7.815,7.816
EURZAR,20050303,220600,7.816,7.816,7.816,7.816
EURZAR,20050303,220700,7.816,7.816,7.816,7.816
EURZAR,20050303,220800,7.816,7.817,7.816,7.817
EURZAR,20050303,220900,7.817,7.817,7.816,7.816
EURZAR,20050303,221000,7.815,7.816,7.815,7.815
EURZAR,20050303,221100,7.815,7.815,7.814,7.814
EURZAR,20050303,221200,7.814,7.814,7.814,7.814
EURZAR,20050303,221300,7.814,7.814,7.813,7.813
EURZAR,20050303,221400,7.813,7.813,7.813,7.813
EURZAR,20050303,221500,7.813,7.813,7.813,7.813
EURZAR,20050303,221600,7.813,7.813,7.813,7.813
EURZAR,20050303,221700,7.813,7.813,7.813,7.813
EURZAR,20050303,221800,7.812,7.812,7.812,7.812
EURZAR,20050303,221900,7.812,7.812,7.812,7.812
EURZAR,20050303,222000,7.812,7.813,7.812,7.813
EURZAR,20050303,222100,7.812,7.812,7.810,7.810
EURZAR,20050303,222200,7.810,7.810,7.810,7.810
EURZAR,20050303,222300,7.810,7.810,7.810,7.810
EURZAR,20050303,222400,7.810,7.810,7.810,7.810
EURZAR,20050303,222500,7.810,7.810,7.810,7.810
EURZAR,20050303,222600,7.810,7.810,7.810,7.810
EURZAR,20050303,222700,7.810,7.810,7.810,7.810
EURZAR,20050303,222800,7.811,7.811,7.811,7.811
EURZAR,20050303,222900,7.811,7.811,7.810,7.810
EURZAR,20050303,223000,7.810,7.810,7.810,7.810
EURZAR,20050303,223100,7.810,7.810,7.810,7.810
EURZAR,20050303,223200,7.810,7.810,7.810,7.810
EURZAR,20050303,223300,7.811,7.811,7.811,7.811
EURZAR,20050303,223400,7.811,7.811,7.811,7.811
EURZAR,20050303,223500,7.810,7.810,7.809,7.809
EURZAR,20050303,223600,7.809,7.809,7.809,7.809
EURZAR,20050303,223700,7.809,7.809,7.809,7.809
EURZAR,20050303,223800,7.809,7.809,7.809,7.809
EURZAR,20050303,223900,7.809,7.809,7.809,7.809
EURZAR,20050303,224000,7.809,7.809,7.809,7.809
EURZAR,20050303,224100,7.808,7.808,7.808,7.808
EURZAR,20050303,224200,7.808,7.808,7.808,7.808
EURZAR,20050303,224300,7.808,7.808,7.807,7.807
EURZAR,20050303,224400,7.807,7.807,7.807,7.807
EURZAR,20050303,224500,7.807,7.807,7.807,7.807
EURZAR,20050303,224600,7.808,7.808,7.808,7.808
EURZAR,20050303,224700,7.809,7.809,7.809,7.809
EURZAR,20050303,224800,7.809,7.809,7.809,7.809
EURZAR,20050303,224900,7.809,7.809,7.809,7.809
EURZAR,20050303,225000,7.809,7.809,7.809,7.809
EURZAR,20050303,225100,7.809,7.809,7.802,7.802
EURZAR,20050303,225200,7.802,7.802,7.801,7.802
EURZAR,20050303,225300,7.803,7.804,7.803,7.804
EURZAR,20050303,225400,7.803,7.803,7.803,7.803
EURZAR,20050303,225500,7.803,7.803,7.803,7.803
EURZAR,20050303,225600,7.803,7.803,7.802,7.802
EURZAR,20050303,225700,7.802,7.802,7.802,7.802
EURZAR,20050303,225800,7.802,7.802,7.802,7.802
EURZAR,20050303,225900,7.802,7.803,7.802,7.803
EURZAR,20050303,230000,7.803,7.803,7.803,7.803
EURZAR,20050303,230100,7.803,7.804,7.803,7.804
EURZAR,20050303,230200,7.803,7.803,7.803,7.803
EURZAR,20050303,230300,7.803,7.804,7.803,7.804
EURZAR,20050303,230400,7.803,7.803,7.803,7.803
EURZAR,20050303,230500,7.803,7.804,7.803,7.803
EURZAR,20050303,230600,7.803,7.804,7.803,7.804
EURZAR,20050303,230700,7.804,7.804,7.804,7.804
EURZAR,20050303,230800,7.804,7.804,7.804,7.804
EURZAR,20050303,230900,7.803,7.803,7.803,7.803
EURZAR,20050303,231000,7.803,7.803,7.803,7.803
EURZAR,20050303,231100,7.803,7.803,7.803,7.803
EURZAR,20050303,231200,7.804,7.804,7.804,7.804
EURZAR,20050303,231300,7.804,7.804,7.804,7.804
EURZAR,20050303,231400,7.804,7.804,7.804,7.804
EURZAR,20050303,231500,7.804,7.804,7.804,7.804
EURZAR,20050303,231600,7.804,7.804,7.804,7.804
EURZAR,20050303,231700,7.804,7.804,7.804,7.804
EURZAR,20050303,231800,7.804,7.804,7.804,7.804
EURZAR,20050303,231900,7.804,7.804,7.804,7.804
EURZAR,20050303,232000,7.804,7.804,7.803,7.803
EURZAR,20050303,232100,7.803,7.803,7.803,7.803
EURZAR,20050303,232200,7.803,7.803,7.803,7.803
EURZAR,20050303,232300,7.803,7.803,7.803,7.803
EURZAR,20050303,232400,7.802,7.802,7.802,7.802
EURZAR,20050303,232500,7.802,7.802,7.802,7.802
EURZAR,20050303,232600,7.802,7.802,7.802,7.802
EURZAR,20050303,232700,7.802,7.802,7.802,7.802
EURZAR,20050303,232800,7.802,7.802,7.802,7.802
EURZAR,20050303,232900,7.802,7.802,7.802,7.802
EURZAR,20050303,233000,7.802,7.802,7.801,7.801
EURZAR,20050303,233100,7.801,7.801,7.800,7.800
EURZAR,20050303,233200,7.800,7.800,7.800,7.800
EURZAR,20050303,233300,7.800,7.801,7.800,7.800
EURZAR,20050303,233400,7.800,7.800,7.798,7.798
EURZAR,20050303,233500,7.798,7.798,7.798,7.798
EURZAR,20050303,233600,7.798,7.798,7.797,7.798
EURZAR,20050303,233700,7.798,7.798,7.798,7.798
EURZAR,20050303,233800,7.798,7.798,7.798,7.798
EURZAR,20050303,233900,7.798,7.798,7.798,7.798
EURZAR,20050303,234000,7.798,7.798,7.798,7.798
EURZAR,20050303,234100,7.798,7.798,7.797,7.797
EURZAR,20050303,234200,7.797,7.797,7.797,7.797
EURZAR,20050303,234300,7.797,7.797,7.797,7.797
EURZAR,20050303,234400,7.797,7.797,7.797,7.797
EURZAR,20050303,234500,7.797,7.797,7.797,7.797
EURZAR,20050303,234600,7.797,7.797,7.797,7.797
EURZAR,20050303,234700,7.797,7.798,7.797,7.798
EURZAR,20050303,234800,7.798,7.799,7.798,7.799
EURZAR,20050303,234900,7.799,7.799,7.799,7.799
EURZAR,20050303,235000,7.798,7.798,7.798,7.798
EURZAR,20050303,235100,7.798,7.799,7.798,7.799
EURZAR,20050303,235200,7.799,7.800,7.799,7.800
EURZAR,20050303,235300,7.800,7.800,7.798,7.799
EURZAR,20050303,235400,7.799,7.799,7.799,7.799
EURZAR,20050303,235500,7.799,7.799,7.799,7.799
EURZAR,20050303,235600,7.799,7.799,7.799,7.799
EURZAR,20050303,235700,7.799,7.799,7.799,7.799
EURZAR,20050303,235800,7.799,7.799,7.799,7.799
EURZAR,20050303,235900,7.799,7.799,7.799,7.799
EURZAR,20050304,000000,7.799,7.799,7.799,7.799
XAUEUR,20050303,000200,329.1,329.1,329.1,329.1
XAUEUR,20050303,000700,329.1,329.1,329.1,329.1
XAUEUR,20050303,000900,329.0,329.0,329.0,329.0
XAUEUR,20050303,001100,329.1,329.1,329.1,329.1
XAUEUR,20050303,001600,329.1,329.1,329.1,329.1
XAUEUR,20050303,002100,329.1,329.1,329.1,329.1
XAUEUR,20050303,002400,329.2,329.2,329.2,329.2
XAUEUR,20050303,002500,329.1,329.1,329.1,329.1
XAUEUR,20050303,003000,329.1,329.1,329.1,329.1
XAUEUR,20050303,003500,329.1,329.1,329.1,329.1
XAUEUR,20050303,004000,329.1,329.1,329.1,329.1
XAUEUR,20050303,004400,329.2,329.2,329.2,329.2
XAUEUR,20050303,004900,329.2,329.2,329.2,329.2
XAUEUR,20050303,005100,329.1,329.1,329.1,329.1
XAUEUR,20050303,005300,329.2,329.2,329.2,329.2
XAUEUR,20050303,005800,329.2,329.2,329.2,329.2
XAUEUR,20050303,010100,329.0,329.0,329.0,329.0
XAUEUR,20050303,010600,329.0,329.0,329.0,329.0
XAUEUR,20050303,011100,328.9,328.9,328.8,328.8
XAUEUR,20050303,011400,328.9,328.9,328.9,328.9
XAUEUR,20050303,011700,329.0,329.0,329.0,329.0
XAUEUR,20050303,012100,329.1,329.2,329.1,329.2
XAUEUR,20050303,012600,329.2,329.2,329.2,329.2
XAUEUR,20050303,012700,329.1,329.1,329.1,329.1
XAUEUR,20050303,013000,329.2,329.2,329.2,329.2
XAUEUR,20050303,013300,329.3,329.3,329.3,329.3
XAUEUR,20050303,013600,329.2,329.2,329.2,329.2
XAUEUR,20050303,014000,329.3,329.3,329.3,329.3
XAUEUR,20050303,014300,329.4,329.4,329.4,329.4
XAUEUR,20050303,014400,329.3,329.3,329.3,329.3
XAUEUR,20050303,014500,329.2,329.2,329.2,329.2
XAUEUR,20050303,015000,329.3,329.3,329.3,329.3
XAUEUR,20050303,015100,329.2,329.2,329.2,329.2
XAUEUR,20050303,015600,329.2,329.2,329.2,329.2
XAUEUR,20050303,020100,329.2,329.2,329.1,329.1
XAUEUR,20050303,020400,329.2,329.2,329.2,329.2
XAUEUR,20050303,020900,329.4,329.5,329.4,329.5
XAUEUR,20050303,021000,329.4,329.4,329.4,329.4
XAUEUR,20050303,021100,329.5,329.5,329.5,329.5
XAUEUR,20050303,021200,329.4,329.4,329.4,329.4
XAUEUR,20050303,021700,329.4,329.4,329.4,329.4
XAUEUR,20050303,021900,329.5,329.5,329.5,329.5
XAUEUR,20050303,022100,329.4,329.4,329.3,329.4
XAUEUR,20050303,022600,329.3,329.3,329.3,329.3
XAUEUR,20050303,023100,329.3,329.3,329.3,329.3
XAUEUR,20050303,023400,329.2,329.2,329.2,329.2
XAUEUR,20050303,023900,329.2,329.2,329.2,329.2
XAUEUR,20050303,024400,329.2,329.2,329.2,329.2
XAUEUR,20050303,024600,329.1,329.1,329.1,329.1
XAUEUR,20050303,024900,329.2,329.2,329.2,329.2
XAUEUR,20050303,025400,329.2,329.2,329.2,329.2
XAUEUR,20050303,025900,329.2,329.2,329.2,329.2
XAUEUR,20050303,030400,329.2,329.2,329.2,329.2
XAUEUR,20050303,030900,329.2,329.2,329.1,329.1
XAUEUR,20050303,031000,329.0,329.0,329.0,329.0
XAUEUR,20050303,031500,329.1,329.1,329.1,329.1
XAUEUR,20050303,031600,329.0,329.0,329.0,329.0
XAUEUR,20050303,032100,329.0,329.0,329.0,329.0
XAUEUR,20050303,032300,329.1,329.1,329.1,329.1
XAUEUR,20050303,032600,329.0,329.0,329.0,329.0
XAUEUR,20050303,033100,329.0,329.0,329.0,329.0
XAUEUR,20050303,033500,329.1,329.1,329.1,329.1
XAUEUR,20050303,034000,329.1,329.1,329.1,329.1
XAUEUR,20050303,034500,329.2,329.2,329.2,329.2
XAUEUR,20050303,034900,329.3,329.3,329.3,329.3
XAUEUR,20050303,035400,329.3,329.3,329.3,329.3
XAUEUR,20050303,035800,329.2,329.2,329.2,329.2
XAUEUR,20050303,040300,329.2,329.2,329.2,329.2
XAUEUR,20050303,040800,329.2,329.2,329.2,329.2
XAUEUR,20050303,041100,329.1,329.1,329.1,329.1
XAUEUR,20050303,041600,329.1,329.1,329.1,329.1
XAUEUR,20050303,042100,329.1,329.1,329.0,329.0
XAUEUR,20050303,042600,329.1,329.1,329.1,329.1
XAUEUR,20050303,043100,329.1,329.1,329.1,329.1
XAUEUR,20050303,043600,329.1,329.1,329.1,329.1
XAUEUR,20050303,044100,329.1,329.1,329.1,329.1
XAUEUR,20050303,044600,329.1,329.1,329.1,329.1
XAUEUR,20050303,044900,329.2,329.2,329.2,329.2
XAUEUR,20050303,045100,329.1,329.2,329.1,329.2
XAUEUR,20050303,045600,329.2,329.2,329.2,329.2
XAUEUR,20050303,045700,329.1,329.1,329.1,329.1
XAUEUR,20050303,045900,329.2,329.2,329.2,329.2
XAUEUR,20050303,050400,329.2,329.2,329.2,329.2
XAUEUR,20050303,050900,329.2,329.2,329.2,329.2
XAUEUR,20050303,051400,329.2,329.2,329.2,329.2
XAUEUR,20050303,051900,329.2,329.2,329.2,329.2
XAUEUR,20050303,052400,329.2,329.2,329.2,329.2
XAUEUR,20050303,052900,329.2,329.2,329.2,329.2
XAUEUR,20050303,053400,329.2,329.2,329.2,329.2
XAUEUR,20050303,053900,329.2,329.2,329.2,329.2
XAUEUR,20050303,054000,329.1,329.1,329.1,329.1
XAUEUR,20050303,054500,329.1,329.1,329.1,329.1
XAUEUR,20050303,054800,329.0,329.0,329.0,329.0
XAUEUR,20050303,055200,329.1,329.1,329.1,329.1
XAUEUR,20050303,055700,329.1,329.1,329.1,329.1
XAUEUR,20050303,060200,329.1,329.2,329.1,329.2
XAUEUR,20050303,060500,329.1,329.1,329.1,329.1
XAUEUR,20050303,061000,329.1,329.1,329.1,329.1
XAUEUR,20050303,061500,329.1,329.1,329.1,329.1
XAUEUR,20050303,062000,329.1,329.1,329.1,329.1
XAUEUR,20050303,062500,329.1,329.1,329.1,329.1
XAUEUR,20050303,062700,329.0,329.0,329.0,329.0
XAUEUR,20050303,063200,329.0,329.0,329.0,329.0
XAUEUR,20050303,063700,329.0,329.0,329.0,329.0
XAUEUR,20050303,064100,329.1,329.1,329.1,329.1
XAUEUR,20050303,064300,329.2,329.2,329.2,329.2
XAUEUR,20050303,064800,329.2,329.2,329.2,329.2
XAUEUR,20050303,065300,329.1,329.1,329.1,329.1
XAUEUR,20050303,065700,329.2,329.2,329.2,329.2
XAUEUR,20050303,070200,329.2,329.2,329.2,329.2
XAUEUR,20050303,070600,329.3,329.3,329.3,329.3
XAUEUR,20050303,070900,329.2,329.2,329.2,329.2
XAUEUR,20050303,071300,329.3,329.3,329.3,329.3
XAUEUR,20050303,071800,329.3,329.4,329.3,329.4
XAUEUR,20050303,071900,329.3,329.3,329.3,329.3
XAUEUR,20050303,072400,329.3,329.3,329.3,329.3
XAUEUR,20050303,072700,329.4,329.4,329.4,329.4
XAUEUR,20050303,073100,329.3,329.3,329.3,329.3
XAUEUR,20050303,073600,329.3,329.3,329.3,329.3
XAUEUR,20050303,073800,329.4,329.4,329.4,329.4
XAUEUR,20050303,074300,329.4,329.5,329.4,329.5
XAUEUR,20050303,074600,329.4,329.4,329.4,329.4
XAUEUR,20050303,074800,329.5,329.5,329.5,329.5
XAUEUR,20050303,075300,329.5,329.5,329.5,329.5
XAUEUR,20050303,075400,329.6,329.6,329.6,329.6
XAUEUR,20050303,075900,329.6,329.6,329.6,329.6
XAUEUR,20050303,080400,329.6,329.6,329.6,329.6
XAUEUR,20050303,080900,329.5,329.5,329.5,329.5
XAUEUR,20050303,081400,329.5,329.5,329.5,329.5
XAUEUR,20050303,081500,329.4,329.4,329.3,329.3
XAUEUR,20050303,081700,329.4,329.4,329.4,329.4
XAUEUR,20050303,081900,329.5,329.5,329.5,329.5
XAUEUR,20050303,082100,329.4,329.4,329.4,329.4
XAUEUR,20050303,082600,329.4,329.4,329.3,329.3
XAUEUR,20050303,082700,329.2,329.2,329.2,329.2
XAUEUR,20050303,083100,329.3,329.3,329.3,329.3
XAUEUR,20050303,083400,329.4,329.4,329.4,329.4
XAUEUR,20050303,083500,329.5,329.5,329.5,329.5
XAUEUR,20050303,083800,329.6,329.6,329.6,329.6
XAUEUR,20050303,083900,329.8,329.8,329.8,329.8
XAUEUR,20050303,084000,329.7,329.7,329.7,329.7
XAUEUR,20050303,084100,329.8,329.8,329.6,329.6
XAUEUR,20050303,084200,329.5,329.5,329.5,329.5
XAUEUR,20050303,084300,329.4,329.4,329.4,329.4
XAUEUR,20050303,084400,329.3,329.3,329.3,329.3
XAUEUR,20050303,084600,329.2,329.2,329.2,329.2
XAUEUR,20050303,084700,329.3,329.3,329.3,329.3
XAUEUR,20050303,084800,329.5,329.5,329.5,329.5
XAUEUR,20050303,085300,329.5,329.5,329.5,329.5
XAUEUR,20050303,085400,329.4,329.4,329.4,329.4
XAUEUR,20050303,085500,329.5,329.5,329.5,329.5
XAUEUR,20050303,085700,329.4,329.4,329.4,329.4
XAUEUR,20050303,085800,329.5,329.5,329.5,329.5
XAUEUR,20050303,085900,329.4,329.4,329.4,329.4
XAUEUR,20050303,090100,329.3,329.3,329.3,329.3
XAUEUR,20050303,090300,329.2,329.2,329.2,329.2
XAUEUR,20050303,090800,329.2,329.2,329.2,329.2
XAUEUR,20050303,091000,329.0,329.0,329.0,329.0
XAUEUR,20050303,091200,329.1,329.2,329.1,329.2
XAUEUR,20050303,091600,329.1,329.1,329.1,329.1
XAUEUR,20050303,092000,329.0,329.0,329.0,329.0
XAUEUR,20050303,092200,328.9,328.9,328.9,328.9
XAUEUR,20050303,092400,329.0,329.0,329.0,329.0
XAUEUR,20050303,092800,328.9,328.9,328.9,328.9
XAUEUR,20050303,093300,328.9,329.0,328.9,329.0
XAUEUR,20050303,093500,329.1,329.1,329.1,329.1
XAUEUR,20050303,093600,329.0,329.0,329.0,329.0
XAUEUR,20050303,093700,329.1,329.1,329.1,329.1
XAUEUR,20050303,094100,329.0,329.0,329.0,329.0
XAUEUR,20050303,094400,329.1,329.1,329.1,329.1
XAUEUR,20050303,094600,329.0,329.0,329.0,329.0
XAUEUR,20050303,095100,329.0,329.0,329.0,329.0
XAUEUR,20050303,095600,329.1,329.1,329.0,329.0
XAUEUR,20050303,100100,329.0,329.0,329.0,329.0
XAUEUR,20050303,100600,329.0,329.0,329.0,329.0
XAUEUR,20050303,100700,328.9,328.9,328.9,328.9
XAUEUR,20050303,100800,329.0,329.0,329.0,329.0
XAUEUR,20050303,101300,329.0,329.0,329.0,329.0
XAUEUR,20050303,101600,328.9,328.9,328.9,328.9
XAUEUR,20050303,102100,328.9,328.9,328.9,328.9
XAUEUR,20050303,102300,329.0,329.0,329.0,329.0
XAUEUR,20050303,102500,328.9,328.9,328.8,328.8
XAUEUR,20050303,102600,328.7,328.7,328.6,328.6
XAUEUR,20050303,102700,328.5,328.5,328.5,328.5
XAUEUR,20050303,102800,328.4,328.5,328.4,328.5
XAUEUR,20050303,103100,328.6,328.6,328.6,328.6
XAUEUR,20050303,103400,328.7,328.7,328.7,328.7
XAUEUR,20050303,103800,328.6,328.6,328.6,328.6
XAUEUR,20050303,103900,328.7,328.7,328.7,328.7
XAUEUR,20050303,104000,328.8,328.8,328.8,328.8
XAUEUR,20050303,104500,328.8,328.8,328.8,328.8
XAUEUR,20050303,104900,328.7,328.7,328.7,328.7
XAUEUR,20050303,105000,328.6,328.6,328.6,328.6
XAUEUR,20050303,105200,328.7,328.7,328.7,328.7
XAUEUR,20050303,105700,328.7,328.7,328.7,328.7
XAUEUR,20050303,110200,328.7,328.7,328.6,328.6
XAUEUR,20050303,110600,328.7,328.7,328.7,328.7
XAUEUR,20050303,110800,328.6,328.6,328.6,328.6
XAUEUR,20050303,111000,328.5,328.5,328.5,328.5
XAUEUR,20050303,111500,328.5,328.5,328.5,328.5
XAUEUR,20050303,112000,328.5,328.5,328.5,328.5
XAUEUR,20050303,112500,328.5,328.5,328.5,328.5
XAUEUR,20050303,112700,328.6,328.6,328.6,328.6
XAUEUR,20050303,112800,328.5,328.5,328.5,328.5
XAUEUR,20050303,112900,328.6,328.6,328.6,328.6
XAUEUR,20050303,113000,328.5,328.5,328.5,328.5
XAUEUR,20050303,113300,328.4,328.4,328.4,328.4
XAUEUR,20050303,113400,328.5,328.5,328.5,328.5
XAUEUR,20050303,113500,328.7,328.7,328.7,328.7
XAUEUR,20050303,113700,328.9,328.9,328.8,328.8
XAUEUR,20050303,114000,328.9,328.9,328.9,328.9
XAUEUR,20050303,114200,329.0,329.0,329.0,329.0
XAUEUR,20050303,114700,329.0,329.0,329.0,329.0
XAUEUR,20050303,115000,329.1,329.1,329.1,329.1
XAUEUR,20050303,115200,329.2,329.2,329.2,329.2
XAUEUR,20050303,115300,329.1,329.1,329.1,329.1
XAUEUR,20050303,115400,329.0,329.0,329.0,329.0
XAUEUR,20050303,115900,329.0,329.0,329.0,329.0
XAUEUR,20050303,120200,328.9,328.9,328.8,328.8
XAUEUR,20050303,120600,328.9,328.9,328.9,328.9
XAUEUR,20050303,120900,329.0,329.0,329.0,329.0
XAUEUR,20050303,121400,329.0,329.0,329.0,329.0
XAUEUR,20050303,121900,329.0,329.0,329.0,329.0
XAUEUR,20050303,122400,329.0,329.0,329.0,329.0
XAUEUR,20050303,122900,329.0,329.0,329.0,329.0
XAUEUR,20050303,123300,329.1,329.2,329.1,329.2
XAUEUR,20050303,123500,329.0,329.0,328.8,328.8
XAUEUR,20050303,124000,328.8,328.8,328.8,328.8
XAUEUR,20050303,124500,328.8,328.8,328.8,328.8
XAUEUR,20050303,125000,328.8,328.8,328.8,328.8
XAUEUR,20050303,125500,328.8,328.8,328.8,328.8
XAUEUR,20050303,130000,328.8,328.8,328.8,328.8
XAUEUR,20050303,130200,328.7,328.7,328.7,328.7
XAUEUR,20050303,130400,328.8,328.8,328.8,328.8
XAUEUR,20050303,130500,328.9,329.0,328.9,329.0
XAUEUR,20050303,131000,329.1,329.1,329.1,329.1
XAUEUR,20050303,131500,329.1,329.1,329.0,329.0
XAUEUR,20050303,132000,329.0,329.0,329.0,329.0
XAUEUR,20050303,132500,329.0,329.0,328.9,328.9
XAUEUR,20050303,133000,328.9,328.9,328.9,328.9
XAUEUR,20050303,133500,328.8,328.8,328.8,328.8
XAUEUR,20050303,134000,328.8,328.8,328.8,328.8
XAUEUR,20050303,134300,328.7,328.7,328.7,328.7
XAUEUR,20050303,134500,328.8,328.8,328.8,328.8
XAUEUR,20050303,135000,328.8,328.8,328.8,328.8
XAUEUR,20050303,135100,328.9,328.9,328.9,328.9
XAUEUR,20050303,135600,328.9,328.9,328.9,328.9
XAUEUR,20050303,135900,329.0,329.0,329.0,329.0
XAUEUR,20050303,140100,329.1,329.1,329.1,329.1
XAUEUR,20050303,140600,329.1,329.1,329.1,329.1
XAUEUR,20050303,140900,329.2,329.2,329.2,329.2
XAUEUR,20050303,141400,329.2,329.2,329.2,329.2
XAUEUR,20050303,141500,329.1,329.1,329.1,329.1
XAUEUR,20050303,142000,329.1,329.1,329.1,329.1
XAUEUR,20050303,142100,329.2,329.2,329.1,329.1
XAUEUR,20050303,142200,328.9,328.9,328.8,328.8
XAUEUR,20050303,142300,328.7,328.7,328.5,328.5
XAUEUR,20050303,142400,328.4,328.4,328.3,328.3
XAUEUR,20050303,142500,328.4,328.5,328.4,328.5
XAUEUR,20050303,143000,328.3,328.3,328.3,328.3
XAUEUR,20050303,143100,328.4,328.4,328.4,328.4
XAUEUR,20050303,143200,328.3,328.3,328.3,328.3
XAUEUR,20050303,143300,328.2,328.2,328.2,328.2
XAUEUR,20050303,143500,328.3,328.3,328.3,328.3
XAUEUR,20050303,143600,328.4,328.4,328.4,328.4
XAUEUR,20050303,143700,328.3,328.3,328.1,328.1
XAUEUR,20050303,143800,328.0,328.2,328.0,328.2
XAUEUR,20050303,144200,328.1,328.1,328.1,328.1
XAUEUR,20050303,144300,328.0,328.0,328.0,328.0
XAUEUR,20050303,144500,328.1,328.1,328.1,328.1
XAUEUR,20050303,144600,328.0,328.0,328.0,328.0
XAUEUR,20050303,145100,328.0,328.0,328.0,328.0
XAUEUR,20050303,145600,327.9,327.9,327.9,327.9
XAUEUR,20050303,145700,328.0,328.0,328.0,328.0
XAUEUR,20050303,145900,327.9,327.9,327.9,327.9
XAUEUR,20050303,150300,328.0,328.0,328.0,328.0
XAUEUR,20050303,150400,327.9,327.9,327.8,327.8
XAUEUR,20050303,150500,327.6,327.7,327.6,327.7
XAUEUR,20050303,150700,327.6,327.6,327.6,327.6
XAUEUR,20050303,150800,327.5,327.5,327.5,327.5
XAUEUR,20050303,151000,327.4,327.4,327.2,327.2
XAUEUR,20050303,151100,327.3,327.3,327.3,327.3
XAUEUR,20050303,151200,327.2,327.2,327.2,327.2
XAUEUR,20050303,151300,327.3,327.3,327.2,327.2
XAUEUR,20050303,151400,327.3,327.3,327.3,327.3
XAUEUR,20050303,151500,327.4,327.5,327.4,327.5
XAUEUR,20050303,151600,327.4,327.5,327.4,327.5
XAUEUR,20050303,151900,327.4,327.4,327.3,327.3
XAUEUR,20050303,152000,327.4,327.4,327.4,327.4
XAUEUR,20050303,152100,327.5,327.5,327.5,327.5
XAUEUR,20050303,152600,327.5,327.5,327.5,327.5
XAUEUR,20050303,153000,327.6,327.6,327.6,327.6
XAUEUR,20050303,153300,327.5,327.5,327.5,327.5
XAUEUR,20050303,153500,327.7,327.7,327.7,327.7
XAUEUR,20050303,153700,327.8,327.8,327.8,327.8
XAUEUR,20050303,153900,327.7,327.7,327.7,327.7
XAUEUR,20050303,154100,327.8,327.8,327.8,327.8
XAUEUR,20050303,154600,327.8,327.8,327.8,327.8
XAUEUR,20050303,155100,327.8,327.8,327.8,327.8
XAUEUR,20050303,155200,327.9,327.9,327.8,327.8
XAUEUR,20050303,155400,327.7,327.7,327.7,327.7
XAUEUR,20050303,155500,327.8,327.8,327.8,327.8
XAUEUR,20050303,160000,327.7,327.7,327.7,327.7
XAUEUR,20050303,160100,327.8,327.8,327.7,327.8
XAUEUR,20050303,160200,327.7,327.7,327.7,327.7
XAUEUR,20050303,160300,327.6,327.7,327.6,327.7
XAUEUR,20050303,160400,327.6,327.6,327.5,327.5
XAUEUR,20050303,160900,327.5,327.5,327.5,327.5
XAUEUR,20050303,161400,327.5,327.5,327.5,327.5
XAUEUR,20050303,161700,327.6,327.6,327.6,327.6
XAUEUR,20050303,162000,327.7,327.7,327.7,327.7
XAUEUR,20050303,162100,327.6,327.6,327.6,327.6
XAUEUR,20050303,162200,327.5,327.5,327.5,327.5
XAUEUR,20050303,162600,327.6,327.6,327.6,327.6
XAUEUR,20050303,162800,327.7,327.7,327.7,327.7
XAUEUR,20050303,162900,327.6,327.7,327.6,327.7
XAUEUR,20050303,163000,327.6,327.6,327.5,327.5
XAUEUR,20050303,163300,327.6,327.6,327.6,327.6
XAUEUR,20050303,163400,327.5,327.5,327.5,327.5
XAUEUR,20050303,163500,327.6,327.7,327.6,327.7
XAUEUR,20050303,163700,327.8,327.8,327.8,327.8
XAUEUR,20050303,164200,327.8,328.0,327.8,328.0
XAUEUR,20050303,164300,327.9,327.9,327.9,327.9
XAUEUR,20050303,164400,327.8,327.8,327.8,327.8
XAUEUR,20050303,164900,327.9,327.9,327.9,327.9
XAUEUR,20050303,165000,327.8,327.8,327.8,327.8
XAUEUR,20050303,165100,327.9,327.9,327.9,327.9
XAUEUR,20050303,165300,327.8,327.8,327.8,327.8
XAUEUR,20050303,165600,327.9,327.9,327.9,327.9
XAUEUR,20050303,165800,327.8,327.8,327.8,327.8
XAUEUR,20050303,170300,327.8,327.8,327.8,327.8
XAUEUR,20050303,170400,327.9,327.9,327.9,327.9
XAUEUR,20050303,170500,328.0,328.0,327.9,327.9
XAUEUR,20050303,170600,327.8,327.8,327.8,327.8
XAUEUR,20050303,170700,327.7,327.7,327.7,327.7
XAUEUR,20050303,170800,327.6,327.6,327.6,327.6
XAUEUR,20050303,171000,327.7,327.7,327.7,327.7
XAUEUR,20050303,171100,327.6,327.6,327.5,327.5
XAUEUR,20050303,171200,327.6,327.6,327.6,327.6
XAUEUR,20050303,171600,327.7,327.7,327.5,327.5
XAUEUR,20050303,172100,327.5,327.5,327.5,327.5
XAUEUR,20050303,172600,327.5,327.5,327.5,327.5
XAUEUR,20050303,172700,327.3,327.3,327.3,327.3
XAUEUR,20050303,172800,327.4,327.4,327.3,327.3
XAUEUR,20050303,173100,327.2,327.2,327.2,327.2
XAUEUR,20050303,173200,327.1,327.1,327.1,327.1
XAUEUR,20050303,173300,327.0,327.0,326.9,326.9
XAUEUR,20050303,173400,326.8,326.8,326.8,326.8
XAUEUR,20050303,173600,326.7,326.7,326.7,326.7
XAUEUR,20050303,173700,326.6,326.6,326.5,326.5
XAUEUR,20050303,173900,326.6,326.6,326.6,326.6
XAUEUR,20050303,174100,326.7,326.8,326.7,326.8
XAUEUR,20050303,174300,327.0,327.0,327.0,327.0
XAUEUR,20050303,174600,327.1,327.1,327.1,327.1
XAUEUR,20050303,174700,327.2,327.2,327.2,327.2
XAUEUR,20050303,175000,327.1,327.1,327.1,327.1
XAUEUR,20050303,175200,327.0,327.0,327.0,327.0
XAUEUR,20050303,175300,327.1,327.2,327.1,327.2
XAUEUR,20050303,175500,327.3,327.5,327.3,327.5
XAUEUR,20050303,175700,327.4,327.4,327.4,327.4
XAUEUR,20050303,180200,327.4,327.5,327.4,327.5
XAUEUR,20050303,180400,327.4,327.4,327.4,327.4
XAUEUR,20050303,180500,327.3,327.3,327.3,327.3
XAUEUR,20050303,180700,327.5,327.5,327.5,327.5
XAUEUR,20050303,181200,327.5,327.5,327.5,327.5
XAUEUR,20050303,181400,327.4,327.4,327.4,327.4
XAUEUR,20050303,181500,327.5,327.5,327.5,327.5
XAUEUR,20050303,181600,327.6,327.6,327.6,327.6
XAUEUR,20050303,181700,327.5,327.5,327.5,327.5
XAUEUR,20050303,182200,327.6,327.7,327.6,327.7
XAUEUR,20050303,182700,327.6,327.6,327.6,327.6
XAUEUR,20050303,182900,327.7,327.7,327.7,327.7
XAUEUR,20050303,183200,327.6,327.6,327.6,327.6
XAUEUR,20050303,183400,327.7,327.7,327.7,327.7
XAUEUR,20050303,183500,327.8,327.8,327.8,327.8
XAUEUR,20050303,183800,327.9,327.9,327.9,327.9
XAUEUR,20050303,184000,327.8,327.8,327.8,327.8
XAUEUR,20050303,184200,327.9,327.9,327.9,327.9
XAUEUR,20050303,184300,328.0,328.0,328.0,328.0
XAUEUR,20050303,184500,327.9,327.9,327.9,327.9
XAUEUR,20050303,184900,327.8,327.8,327.8,327.8
XAUEUR,20050303,185300,327.9,327.9,327.9,327.9
XAUEUR,20050303,185400,328.0,328.0,328.0,328.0
XAUEUR,20050303,185900,327.9,328.0,327.9,328.0
XAUEUR,20050303,190200,327.9,327.9,327.9,327.9
XAUEUR,20050303,190600,328.0,328.0,328.0,328.0
XAUEUR,20050303,190700,327.9,327.9,327.8,327.8
XAUEUR,20050303,190900,327.7,327.7,327.7,327.7
XAUEUR,20050303,191000,327.6,327.6,327.5,327.5
XAUEUR,20050303,191100,327.6,327.6,327.6,327.6
XAUEUR,20050303,191600,327.6,327.6,327.6,327.6
XAUEUR,20050303,191800,327.7,327.7,327.7,327.7
XAUEUR,20050303,192100,327.5,327.5,327.5,327.5
XAUEUR,20050303,192300,327.6,327.6,327.5,327.5
XAUEUR,20050303,192500,327.4,327.4,327.4,327.4
XAUEUR,20050303,192600,327.3,327.3,327.3,327.3
XAUEUR,20050303,192700,327.2,327.3,327.2,327.3
XAUEUR,20050303,192800,327.4,327.4,327.4,327.4
XAUEUR,20050303,192900,327.2,327.2,327.2,327.2
XAUEUR,20050303,193000,327.3,327.3,327.3,327.3
XAUEUR,20050303,193100,327.4,327.5,327.4,327.5
XAUEUR,20050303,193600,327.5,327.5,327.5,327.5
XAUEUR,20050303,194000,327.6,327.6,327.6,327.6
XAUEUR,20050303,194100,327.7,327.7,327.7,327.7
XAUEUR,20050303,194500,327.6,327.6,327.6,327.6
XAUEUR,20050303,195000,327.5,327.5,327.5,327.5
XAUEUR,20050303,195300,327.6,327.6,327.6,327.6
XAUEUR,20050303,195700,327.5,327.5,327.5,327.5
XAUEUR,20050303,195800,327.6,327.6,327.6,327.6
XAUEUR,20050303,200200,327.7,327.7,327.7,327.7
XAUEUR,20050303,200400,327.6,327.7,327.6,327.7
XAUEUR,20050303,200900,327.7,327.7,327.6,327.6
XAUEUR,20050303,201000,327.5,327.6,327.5,327.6
XAUEUR,20050303,201500,327.6,327.6,327.6,327.6
XAUEUR,20050303,201700,327.7,327.7,327.7,327.7
XAUEUR,20050303,202200,327.7,327.7,327.7,327.7
XAUEUR,20050303,202400,327.6,327.6,327.6,327.6
XAUEUR,20050303,202900,327.6,327.6,327.6,327.6
XAUEUR,20050303,203400,327.6,327.6,327.6,327.6
XAUEUR,20050303,203900,327.6,327.6,327.6,327.6
XAUEUR,20050303,204400,327.5,327.5,327.5,327.5
XAUEUR,20050303,204800,327.6,327.6,327.6,327.6
XAUEUR,20050303,205200,327.5,327.5,327.5,327.5
XAUEUR,20050303,205700,327.5,327.5,327.5,327.5
XAUEUR,20050303,210200,327.5,327.5,327.5,327.5
XAUEUR,20050303,210400,327.6,327.6,327.6,327.6
XAUEUR,20050303,210600,327.5,327.5,327.5,327.5
XAUEUR,20050303,211100,327.5,327.5,327.5,327.5
XAUEUR,20050303,211400,327.6,327.6,327.6,327.6
XAUEUR,20050303,211500,327.5,327.5,327.5,327.5
XAUEUR,20050303,212000,327.5,327.5,327.5,327.5
XAUEUR,20050303,212500,327.5,327.5,327.5,327.5
XAUEUR,20050303,213000,327.5,327.5,327.5,327.5
XAUEUR,20050303,213200,327.4,327.4,327.4,327.4
XAUEUR,20050303,213400,327.5,327.5,327.5,327.5
XAUEUR,20050303,213500,327.4,327.4,327.4,327.4
XAUEUR,20050303,214000,327.4,327.4,327.4,327.4
XAUEUR,20050303,214500,327.4,327.4,327.4,327.4
XAUEUR,20050303,215000,327.4,327.4,327.4,327.4
XAUEUR,20050303,215400,327.5,327.5,327.5,327.5
XAUEUR,20050303,215600,327.6,327.6,327.6,327.6
XAUEUR,20050303,215800,327.7,327.7,327.7,327.7
XAUEUR,20050303,220300,327.7,327.7,327.7,327.7
XAUEUR,20050303,220800,327.7,327.7,327.7,327.7
XAUEUR,20050303,221300,327.7,327.7,327.7,327.7
XAUEUR,20050303,221800,327.7,327.7,327.7,327.7
XAUEUR,20050303,222300,327.7,327.7,327.7,327.7
XAUEUR,20050303,222800,327.7,327.7,327.7,327.7
XAUEUR,20050303,223300,327.7,327.7,327.7,327.7
XAUEUR,20050303,223500,327.8,327.8,327.8,327.8
XAUEUR,20050303,224000,327.8,327.8,327.8,327.8
XAUEUR,20050303,224500,327.8,327.8,327.8,327.8
XAUEUR,20050303,224600,327.6,327.6,327.6,327.6
XAUEUR,20050303,224900,327.5,327.5,327.5,327.5
XAUEUR,20050303,225000,327.4,327.4,327.4,327.4
XAUEUR,20050303,225500,327.4,327.4,327.4,327.4
XAUEUR,20050303,230000,327.4,327.4,327.4,327.4
XAUEUR,20050303,230100,327.3,327.3,327.3,327.3
XAUEUR,20050303,230400,327.4,327.4,327.3,327.3
XAUEUR,20050303,230900,327.3,327.3,327.3,327.3
XAUEUR,20050303,231200,327.2,327.2,327.2,327.2
XAUEUR,20050303,231700,327.2,327.2,327.2,327.2
XAUEUR,20050303,232200,327.2,327.2,327.2,327.2
XAUEUR,20050303,232700,327.2,327.2,327.2,327.2
XAUEUR,20050303,233200,327.2,327.2,327.2,327.2
XAUEUR,20050303,233300,327.3,327.3,327.3,327.3
XAUEUR,20050303,233800,327.3,327.3,327.3,327.3
XAUEUR,20050303,234300,327.3,327.3,327.3,327.3
XAUEUR,20050303,234800,327.3,327.3,327.3,327.3
XAUEUR,20050303,235300,327.3,327.3,327.3,327.3
XAUEUR,20050303,235800,327.3,327.3,327.3,327.3
XAGEUR,20050303,000300,5.53,5.53,5.53,5.53
XAGEUR,20050303,000800,5.53,5.53,5.53,5.53
XAGEUR,20050303,001300,5.53,5.53,5.53,5.53
XAGEUR,20050303,001800,5.53,5.53,5.53,5.53
XAGEUR,20050303,002300,5.53,5.53,5.53,5.53
XAGEUR,20050303,002800,5.53,5.53,5.53,5.53
XAGEUR,20050303,003300,5.53,5.53,5.53,5.53
XAGEUR,20050303,003800,5.53,5.53,5.53,5.53
XAGEUR,20050303,004300,5.53,5.53,5.53,5.53
XAGEUR,20050303,004800,5.53,5.53,5.53,5.53
XAGEUR,20050303,005300,5.53,5.53,5.53,5.53
XAGEUR,20050303,005800,5.53,5.53,5.53,5.53
XAGEUR,20050303,010300,5.53,5.53,5.53,5.53
XAGEUR,20050303,010800,5.53,5.53,5.53,5.53
XAGEUR,20050303,011300,5.53,5.53,5.53,5.53
XAGEUR,20050303,011700,5.54,5.54,5.54,5.54
XAGEUR,20050303,012200,5.54,5.54,5.54,5.54
XAGEUR,20050303,012700,5.54,5.54,5.54,5.54
XAGEUR,20050303,013200,5.54,5.54,5.54,5.54
XAGEUR,20050303,013700,5.54,5.54,5.54,5.54
XAGEUR,20050303,014200,5.54,5.54,5.54,5.54
XAGEUR,20050303,014700,5.54,5.54,5.54,5.54
XAGEUR,20050303,015000,5.55,5.55,5.55,5.55
XAGEUR,20050303,015500,5.55,5.55,5.55,5.55
XAGEUR,20050303,015600,5.54,5.54,5.54,5.54
XAGEUR,20050303,020100,5.54,5.54,5.54,5.54
XAGEUR,20050303,020600,5.54,5.54,5.54,5.54
XAGEUR,20050303,020900,5.55,5.55,5.55,5.55
XAGEUR,20050303,021400,5.55,5.55,5.55,5.55
XAGEUR,20050303,021900,5.55,5.55,5.55,5.55
XAGEUR,20050303,022400,5.55,5.55,5.55,5.55
XAGEUR,20050303,022900,5.55,5.55,5.55,5.55
XAGEUR,20050303,023400,5.55,5.55,5.55,5.55
XAGEUR,20050303,023900,5.55,5.55,5.55,5.55
XAGEUR,20050303,024400,5.55,5.55,5.55,5.55
XAGEUR,20050303,024900,5.55,5.55,5.55,5.55
XAGEUR,20050303,025400,5.55,5.55,5.55,5.55
XAGEUR,20050303,025900,5.55,5.55,5.55,5.55
XAGEUR,20050303,030200,5.54,5.54,5.54,5.54
XAGEUR,20050303,030400,5.55,5.55,5.55,5.55
XAGEUR,20050303,030900,5.55,5.55,5.54,5.54
XAGEUR,20050303,031400,5.54,5.54,5.54,5.54
XAGEUR,20050303,031900,5.54,5.54,5.54,5.54
XAGEUR,20050303,032400,5.54,5.54,5.54,5.54
XAGEUR,20050303,032900,5.54,5.54,5.54,5.54
XAGEUR,20050303,033400,5.54,5.54,5.54,5.54
XAGEUR,20050303,033900,5.54,5.54,5.54,5.54
XAGEUR,20050303,034400,5.54,5.54,5.54,5.54
XAGEUR,20050303,034900,5.54,5.54,5.54,5.54
XAGEUR,20050303,035400,5.54,5.54,5.54,5.54
XAGEUR,20050303,035900,5.54,5.54,5.54,5.54
XAGEUR,20050303,040400,5.54,5.54,5.54,5.54
XAGEUR,20050303,040500,5.55,5.55,5.55,5.55
XAGEUR,20050303,040700,5.56,5.56,5.56,5.56
XAGEUR,20050303,041200,5.56,5.56,5.56,5.56
XAGEUR,20050303,041700,5.56,5.56,5.56,5.56
XAGEUR,20050303,042200,5.56,5.56,5.56,5.56
XAGEUR,20050303,042700,5.56,5.56,5.56,5.56
XAGEUR,20050303,043200,5.56,5.56,5.56,5.56
XAGEUR,20050303,043700,5.56,5.56,5.56,5.56
XAGEUR,20050303,044200,5.56,5.56,5.56,5.56
XAGEUR,20050303,044700,5.56,5.56,5.56,5.56
XAGEUR,20050303,045200,5.56,5.56,5.56,5.56
XAGEUR,20050303,045700,5.56,5.56,5.56,5.56
XAGEUR,20050303,050200,5.56,5.56,5.56,5.56
XAGEUR,20050303,050600,5.55,5.55,5.55,5.55
XAGEUR,20050303,051100,5.55,5.55,5.55,5.55
XAGEUR,20050303,051600,5.55,5.55,5.55,5.55
XAGEUR,20050303,052100,5.55,5.55,5.55,5.55
XAGEUR,20050303,052300,5.56,5.56,5.56,5.56
XAGEUR,20050303,052800,5.56,5.56,5.56,5.56
XAGEUR,20050303,053300,5.56,5.56,5.56,5.56
XAGEUR,20050303,053800,5.56,5.56,5.56,5.56
XAGEUR,20050303,054300,5.56,5.56,5.56,5.56
XAGEUR,20050303,054800,5.56,5.56,5.56,5.56
XAGEUR,20050303,055300,5.56,5.56,5.56,5.56
XAGEUR,20050303,055800,5.56,5.56,5.56,5.56
XAGEUR,20050303,060300,5.56,5.56,5.56,5.56
XAGEUR,20050303,060700,5.55,5.55,5.55,5.55
XAGEUR,20050303,060800,5.54,5.54,5.54,5.54
XAGEUR,20050303,061300,5.54,5.54,5.54,5.54
XAGEUR,20050303,061800,5.54,5.54,5.54,5.54
XAGEUR,20050303,062300,5.54,5.54,5.54,5.54
XAGEUR,20050303,062800,5.54,5.54,5.54,5.54
XAGEUR,20050303,063300,5.54,5.54,5.54,5.54
XAGEUR,20050303,063800,5.54,5.54,5.54,5.54
XAGEUR,20050303,064300,5.54,5.54,5.54,5.54
XAGEUR,20050303,064800,5.54,5.54,5.54,5.54
XAGEUR,20050303,065300,5.54,5.54,5.54,5.54
XAGEUR,20050303,065800,5.54,5.54,5.54,5.54
XAGEUR,20050303,070300,5.54,5.54,5.54,5.54
XAGEUR,20050303,070800,5.54,5.54,5.54,5.54
XAGEUR,20050303,071300,5.54,5.54,5.54,5.54
XAGEUR,20050303,071800,5.54,5.54,5.54,5.54
XAGEUR,20050303,072300,5.54,5.54,5.54,5.54
XAGEUR,20050303,072800,5.54,5.54,5.54,5.54
XAGEUR,20050303,073300,5.54,5.54,5.54,5.54
XAGEUR,20050303,073700,5.55,5.55,5.55,5.55
XAGEUR,20050303,074200,5.55,5.55,5.55,5.55
XAGEUR,20050303,074700,5.55,5.55,5.55,5.55
XAGEUR,20050303,074900,5.54,5.54,5.54,5.54
XAGEUR,20050303,075400,5.54,5.54,5.54,5.54
XAGEUR,20050303,075900,5.54,5.54,5.54,5.54
XAGEUR,20050303,080000,5.55,5.55,5.55,5.55
XAGEUR,20050303,080200,5.54,5.54,5.54,5.54
XAGEUR,20050303,080300,5.55,5.55,5.55,5.55
XAGEUR,20050303,080800,5.55,5.55,5.55,5.55
XAGEUR,20050303,080900,5.54,5.54,5.54,5.54
XAGEUR,20050303,081300,5.55,5.55,5.55,5.55
XAGEUR,20050303,081500,5.54,5.54,5.54,5.54
XAGEUR,20050303,082000,5.54,5.54,5.54,5.54
XAGEUR,20050303,082500,5.54,5.54,5.54,5.54
XAGEUR,20050303,083000,5.54,5.54,5.54,5.54
XAGEUR,20050303,083500,5.54,5.55,5.54,5.55
XAGEUR,20050303,084000,5.55,5.55,5.55,5.55
XAGEUR,20050303,084500,5.55,5.55,5.55,5.55
XAGEUR,20050303,085000,5.55,5.55,5.55,5.55
XAGEUR,20050303,085500,5.55,5.55,5.55,5.55
XAGEUR,20050303,090000,5.55,5.55,5.55,5.55
XAGEUR,20050303,090500,5.55,5.55,5.55,5.55
XAGEUR,20050303,090900,5.54,5.54,5.54,5.54
XAGEUR,20050303,091400,5.54,5.54,5.54,5.54
XAGEUR,20050303,091900,5.54,5.54,5.54,5.54
XAGEUR,20050303,092400,5.54,5.54,5.54,5.54
XAGEUR,20050303,092900,5.54,5.54,5.54,5.54
XAGEUR,20050303,093400,5.54,5.54,5.54,5.54
XAGEUR,20050303,093900,5.54,5.54,5.54,5.54
XAGEUR,20050303,094400,5.54,5.54,5.54,5.54
XAGEUR,20050303,094900,5.54,5.54,5.54,5.54
XAGEUR,20050303,095400,5.54,5.54,5.54,5.54
XAGEUR,20050303,095900,5.54,5.54,5.54,5.54
XAGEUR,20050303,100400,5.54,5.54,5.54,5.54
XAGEUR,20050303,100900,5.54,5.54,5.54,5.54
XAGEUR,20050303,101100,5.53,5.53,5.53,5.53
XAGEUR,20050303,101500,5.52,5.52,5.52,5.52
XAGEUR,20050303,102000,5.52,5.52,5.52,5.52
XAGEUR,20050303,102500,5.52,5.52,5.51,5.51
XAGEUR,20050303,103000,5.51,5.51,5.51,5.51
XAGEUR,20050303,103500,5.51,5.51,5.51,5.51
XAGEUR,20050303,104000,5.51,5.51,5.51,5.51
XAGEUR,20050303,104500,5.52,5.52,5.52,5.52
XAGEUR,20050303,104600,5.51,5.51,5.51,5.51
XAGEUR,20050303,105100,5.51,5.51,5.51,5.51
XAGEUR,20050303,105600,5.51,5.51,5.51,5.51
XAGEUR,20050303,105900,5.52,5.52,5.52,5.52
XAGEUR,20050303,110000,5.53,5.53,5.53,5.53
XAGEUR,20050303,110500,5.53,5.53,5.53,5.53
XAGEUR,20050303,111000,5.53,5.53,5.53,5.53
XAGEUR,20050303,111500,5.53,5.53,5.53,5.53
XAGEUR,20050303,112000,5.53,5.53,5.53,5.53
XAGEUR,20050303,112500,5.53,5.53,5.53,5.53
XAGEUR,20050303,113000,5.53,5.53,5.53,5.53
XAGEUR,20050303,113300,5.52,5.52,5.52,5.52
XAGEUR,20050303,113500,5.53,5.53,5.53,5.53
XAGEUR,20050303,113800,5.52,5.53,5.52,5.53
XAGEUR,20050303,114300,5.53,5.53,5.53,5.53
XAGEUR,20050303,114800,5.53,5.53,5.53,5.53
XAGEUR,20050303,115300,5.53,5.53,5.53,5.53
XAGEUR,20050303,115800,5.53,5.53,5.53,5.53
XAGEUR,20050303,120300,5.53,5.53,5.53,5.53
XAGEUR,20050303,120800,5.53,5.53,5.53,5.53
XAGEUR,20050303,121300,5.53,5.53,5.53,5.53
XAGEUR,20050303,121700,5.51,5.51,5.51,5.51
XAGEUR,20050303,122200,5.51,5.51,5.51,5.51
XAGEUR,20050303,122700,5.51,5.51,5.51,5.51
XAGEUR,20050303,122900,5.52,5.52,5.52,5.52
XAGEUR,20050303,123400,5.52,5.52,5.52,5.52
XAGEUR,20050303,123900,5.52,5.52,5.52,5.52
XAGEUR,20050303,124400,5.52,5.52,5.52,5.52
XAGEUR,20050303,124900,5.52,5.52,5.52,5.52
XAGEUR,20050303,125400,5.52,5.52,5.52,5.52
XAGEUR,20050303,125900,5.52,5.52,5.52,5.52
XAGEUR,20050303,130400,5.52,5.52,5.52,5.52
XAGEUR,20050303,130500,5.53,5.53,5.53,5.53
XAGEUR,20050303,131000,5.53,5.53,5.53,5.53
XAGEUR,20050303,131200,5.54,5.54,5.54,5.54
XAGEUR,20050303,131700,5.54,5.54,5.54,5.54
XAGEUR,20050303,132100,5.53,5.53,5.53,5.53
XAGEUR,20050303,132600,5.53,5.53,5.53,5.53
XAGEUR,20050303,133100,5.53,5.53,5.53,5.53
XAGEUR,20050303,133600,5.53,5.53,5.53,5.53
XAGEUR,20050303,134100,5.53,5.53,5.53,5.53
XAGEUR,20050303,134600,5.53,5.53,5.53,5.53
XAGEUR,20050303,135100,5.53,5.53,5.53,5.53
XAGEUR,20050303,135600,5.53,5.53,5.53,5.53
XAGEUR,20050303,135800,5.52,5.52,5.52,5.52
XAGEUR,20050303,140300,5.52,5.52,5.52,5.52
XAGEUR,20050303,140800,5.52,5.52,5.52,5.52
XAGEUR,20050303,141300,5.52,5.52,5.52,5.52
XAGEUR,20050303,141800,5.52,5.52,5.52,5.52
XAGEUR,20050303,142300,5.52,5.52,5.52,5.52
XAGEUR,20050303,142600,5.51,5.51,5.51,5.51
XAGEUR,20050303,142700,5.50,5.50,5.49,5.49
XAGEUR,20050303,143000,5.48,5.48,5.48,5.48
XAGEUR,20050303,143100,5.47,5.47,5.46,5.46
XAGEUR,20050303,143300,5.47,5.47,5.47,5.47
XAGEUR,20050303,143400,5.48,5.48,5.48,5.48
XAGEUR,20050303,143700,5.47,5.47,5.47,5.47
XAGEUR,20050303,144200,5.47,5.47,5.47,5.47
XAGEUR,20050303,144700,5.46,5.46,5.46,5.46
XAGEUR,20050303,145200,5.47,5.47,5.47,5.47
XAGEUR,20050303,145700,5.47,5.47,5.47,5.47
XAGEUR,20050303,150200,5.47,5.47,5.47,5.47
XAGEUR,20050303,150700,5.47,5.47,5.47,5.47
XAGEUR,20050303,150800,5.48,5.48,5.48,5.48
XAGEUR,20050303,151000,5.47,5.47,5.47,5.47
XAGEUR,20050303,151500,5.47,5.47,5.47,5.47
XAGEUR,20050303,151600,5.48,5.48,5.48,5.48
XAGEUR,20050303,151700,5.47,5.47,5.47,5.47
XAGEUR,20050303,151800,5.48,5.48,5.48,5.48
XAGEUR,20050303,152100,5.47,5.47,5.47,5.47
XAGEUR,20050303,152300,5.48,5.48,5.48,5.48
XAGEUR,20050303,152700,5.49,5.49,5.49,5.49
XAGEUR,20050303,152900,5.48,5.48,5.48,5.48
XAGEUR,20050303,153000,5.49,5.49,5.49,5.49
XAGEUR,20050303,153300,5.48,5.48,5.48,5.48
XAGEUR,20050303,153700,5.49,5.49,5.49,5.49
XAGEUR,20050303,154200,5.49,5.49,5.49,5.49
XAGEUR,20050303,154700,5.50,5.50,5.50,5.50
XAGEUR,20050303,155200,5.51,5.51,5.51,5.51
XAGEUR,20050303,155400,5.50,5.50,5.50,5.50
XAGEUR,20050303,155900,5.50,5.50,5.50,5.50
XAGEUR,20050303,160000,5.51,5.51,5.50,5.50
XAGEUR,20050303,160200,5.49,5.49,5.49,5.49
XAGEUR,20050303,160700,5.49,5.49,5.49,5.49
XAGEUR,20050303,160800,5.50,5.50,5.50,5.50
XAGEUR,20050303,160900,5.49,5.49,5.48,5.48
XAGEUR,20050303,161200,5.49,5.49,5.49,5.49
XAGEUR,20050303,161700,5.49,5.49,5.49,5.49
XAGEUR,20050303,162200,5.49,5.49,5.49,5.49
XAGEUR,20050303,162700,5.49,5.49,5.49,5.49
XAGEUR,20050303,163200,5.49,5.49,5.49,5.49
XAGEUR,20050303,163700,5.49,5.49,5.49,5.49
XAGEUR,20050303,164000,5.48,5.48,5.48,5.48
XAGEUR,20050303,164200,5.49,5.49,5.49,5.49
XAGEUR,20050303,164700,5.49,5.49,5.49,5.49
XAGEUR,20050303,165000,5.50,5.50,5.50,5.50
XAGEUR,20050303,165200,5.51,5.51,5.51,5.51
XAGEUR,20050303,165300,5.50,5.50,5.50,5.50
XAGEUR,20050303,165600,5.51,5.51,5.51,5.51
XAGEUR,20050303,170100,5.50,5.50,5.50,5.50
XAGEUR,20050303,170500,5.49,5.49,5.49,5.49
XAGEUR,20050303,171000,5.48,5.48,5.48,5.48
XAGEUR,20050303,171500,5.48,5.48,5.48,5.48
XAGEUR,20050303,172000,5.48,5.48,5.48,5.48
XAGEUR,20050303,172100,5.47,5.47,5.47,5.47
XAGEUR,20050303,172400,5.48,5.48,5.48,5.48
XAGEUR,20050303,172900,5.48,5.48,5.48,5.48
XAGEUR,20050303,173100,5.47,5.47,5.47,5.47
XAGEUR,20050303,173200,5.46,5.46,5.46,5.46
XAGEUR,20050303,173300,5.45,5.45,5.45,5.45
XAGEUR,20050303,173600,5.46,5.46,5.46,5.46
XAGEUR,20050303,173800,5.45,5.45,5.45,5.45
XAGEUR,20050303,174000,5.46,5.46,5.46,5.46
XAGEUR,20050303,174300,5.47,5.47,5.47,5.47
XAGEUR,20050303,174500,5.48,5.48,5.48,5.48
XAGEUR,20050303,174800,5.47,5.47,5.47,5.47
XAGEUR,20050303,175300,5.47,5.47,5.47,5.47
XAGEUR,20050303,175500,5.46,5.46,5.46,5.46
XAGEUR,20050303,180000,5.46,5.46,5.46,5.46
XAGEUR,20050303,180200,5.47,5.47,5.47,5.47
XAGEUR,20050303,180700,5.47,5.47,5.47,5.47
XAGEUR,20050303,180800,5.48,5.48,5.48,5.48
XAGEUR,20050303,181300,5.47,5.47,5.47,5.47
XAGEUR,20050303,181600,5.48,5.48,5.48,5.48
XAGEUR,20050303,182100,5.48,5.48,5.48,5.48
XAGEUR,20050303,182600,5.48,5.48,5.48,5.48
XAGEUR,20050303,183100,5.48,5.48,5.48,5.48
XAGEUR,20050303,183600,5.48,5.48,5.48,5.48
XAGEUR,20050303,183800,5.49,5.49,5.49,5.49
XAGEUR,20050303,184300,5.49,5.49,5.49,5.49
XAGEUR,20050303,184500,5.50,5.50,5.50,5.50
XAGEUR,20050303,184600,5.51,5.51,5.51,5.51
XAGEUR,20050303,184900,5.50,5.50,5.50,5.50
XAGEUR,20050303,185200,5.51,5.51,5.51,5.51
XAGEUR,20050303,185400,5.52,5.52,5.52,5.52
XAGEUR,20050303,185800,5.51,5.51,5.51,5.51
XAGEUR,20050303,190300,5.51,5.51,5.51,5.51
XAGEUR,20050303,190800,5.51,5.51,5.51,5.51
XAGEUR,20050303,191100,5.50,5.50,5.50,5.50
XAGEUR,20050303,191600,5.50,5.50,5.50,5.50
XAGEUR,20050303,191700,5.51,5.51,5.51,5.51
XAGEUR,20050303,192100,5.50,5.50,5.48,5.48
XAGEUR,20050303,192600,5.48,5.48,5.48,5.48
XAGEUR,20050303,192800,5.47,5.47,5.47,5.47
XAGEUR,20050303,192900,5.48,5.48,5.48,5.48
XAGEUR,20050303,193400,5.48,5.48,5.48,5.48
XAGEUR,20050303,193900,5.48,5.48,5.48,5.48
XAGEUR,20050303,194400,5.48,5.48,5.48,5.48
XAGEUR,20050303,194900,5.48,5.48,5.48,5.48
XAGEUR,20050303,195400,5.48,5.48,5.48,5.48
XAGEUR,20050303,195900,5.48,5.48,5.48,5.48
XAGEUR,20050303,200400,5.48,5.48,5.48,5.48
XAGEUR,20050303,200900,5.48,5.48,5.48,5.48
XAGEUR,20050303,201400,5.48,5.48,5.48,5.48
XAGEUR,20050303,201900,5.48,5.48,5.48,5.48
XAGEUR,20050303,202400,5.48,5.48,5.48,5.48
XAGEUR,20050303,202900,5.48,5.48,5.48,5.48
XAGEUR,20050303,203400,5.48,5.48,5.48,5.48
XAGEUR,20050303,203900,5.48,5.48,5.48,5.48
XAGEUR,20050303,204400,5.48,5.48,5.48,5.48
XAGEUR,20050303,204900,5.48,5.48,5.48,5.48
XAGEUR,20050303,205400,5.48,5.48,5.48,5.48
XAGEUR,20050303,205900,5.48,5.48,5.48,5.48
XAGEUR,20050303,210400,5.48,5.48,5.48,5.48
XAGEUR,20050303,210900,5.48,5.48,5.48,5.48
XAGEUR,20050303,211400,5.48,5.48,5.48,5.48
XAGEUR,20050303,211900,5.48,5.48,5.48,5.48
XAGEUR,20050303,212400,5.48,5.48,5.48,5.48
XAGEUR,20050303,212900,5.48,5.48,5.48,5.48
XAGEUR,20050303,213400,5.48,5.48,5.48,5.48
XAGEUR,20050303,213900,5.48,5.48,5.48,5.48
XAGEUR,20050303,214400,5.48,5.48,5.48,5.48
XAGEUR,20050303,214900,5.48,5.48,5.48,5.48
XAGEUR,20050303,215200,5.47,5.47,5.47,5.47
XAGEUR,20050303,215600,5.48,5.48,5.48,5.48
XAGEUR,20050303,220100,5.48,5.48,5.48,5.48
XAGEUR,20050303,220600,5.48,5.48,5.48,5.48
XAGEUR,20050303,221100,5.48,5.48,5.48,5.48
XAGEUR,20050303,221600,5.48,5.48,5.48,5.48
XAGEUR,20050303,222100,5.48,5.48,5.48,5.48
XAGEUR,20050303,222600,5.48,5.48,5.48,5.48
XAGEUR,20050303,223100,5.48,5.48,5.48,5.48
XAGEUR,20050303,223600,5.48,5.48,5.48,5.48
XAGEUR,20050303,224100,5.48,5.48,5.48,5.48
XAGEUR,20050303,224600,5.48,5.48,5.48,5.48
XAGEUR,20050303,225100,5.48,5.48,5.48,5.48
XAGEUR,20050303,225600,5.48,5.48,5.48,5.48
XAGEUR,20050303,230100,5.48,5.48,5.48,5.48
XAGEUR,20050303,230600,5.48,5.48,5.48,5.48
XAGEUR,20050303,231100,5.48,5.48,5.48,5.48
XAGEUR,20050303,231600,5.48,5.48,5.48,5.48
XAGEUR,20050303,232100,5.48,5.48,5.48,5.48
XAGEUR,20050303,232600,5.48,5.48,5.48,5.48
XAGEUR,20050303,233100,5.48,5.48,5.48,5.48
XAGEUR,20050303,233600,5.48,5.48,5.48,5.48
XAGEUR,20050303,233700,5.47,5.47,5.47,5.47
XAGEUR,20050303,233800,5.46,5.46,5.46,5.46
XAGEUR,20050303,234300,5.46,5.46,5.46,5.46
XAGEUR,20050303,234800,5.46,5.46,5.46,5.46
XAGEUR,20050303,235300,5.46,5.46,5.46,5.46
XAGEUR,20050303,235800,5.46,5.46,5.46,5.46
GBPCAD,20050303,000100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,000200,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,000300,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,000400,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050303,000500,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050303,000600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050303,000700,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050303,000800,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050303,000900,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050303,001000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001100,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050303,001200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001600,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,001800,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050303,001900,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050303,002000,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050303,002100,2.3700,2.3702,2.3698,2.3698
GBPCAD,20050303,002200,2.3697,2.3697,2.3692,2.3692
GBPCAD,20050303,002300,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050303,002400,2.3688,2.3690,2.3688,2.3689
GBPCAD,20050303,002500,2.3689,2.3689,2.3687,2.3688
GBPCAD,20050303,002600,2.3689,2.3693,2.3689,2.3693
GBPCAD,20050303,002700,2.3693,2.3693,2.3692,2.3693
GBPCAD,20050303,002800,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050303,002900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050303,003000,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050303,003100,2.3694,2.3702,2.3694,2.3702
GBPCAD,20050303,003200,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050303,003300,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050303,003400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,003500,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050303,003600,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050303,003700,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,003800,2.3695,2.3695,2.3694,2.3695
GBPCAD,20050303,003900,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050303,004000,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050303,004100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,004200,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050303,004300,2.3693,2.3693,2.3692,2.3693
GBPCAD,20050303,004400,2.3694,2.3696,2.3694,2.3696
GBPCAD,20050303,004500,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,004600,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050303,004700,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050303,004800,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050303,004900,2.3693,2.3694,2.3692,2.3692
GBPCAD,20050303,005000,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050303,005100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,005200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,005300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,005400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,005500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,005600,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050303,005700,2.3692,2.3692,2.3683,2.3683
GBPCAD,20050303,005800,2.3680,2.3683,2.3679,2.3683
GBPCAD,20050303,005900,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050303,010000,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050303,010100,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050303,010200,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,010300,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050303,010400,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050303,010500,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050303,010600,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,010700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,010800,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050303,010900,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050303,011000,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,011100,2.3689,2.3689,2.3684,2.3684
GBPCAD,20050303,011200,2.3685,2.3686,2.3684,2.3686
GBPCAD,20050303,011300,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050303,011400,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050303,011500,2.3691,2.3696,2.3691,2.3696
GBPCAD,20050303,011600,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050303,011700,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050303,011800,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,011900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,012000,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,012100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,012200,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050303,012300,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,012400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,012500,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,012600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,012700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,012800,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,012900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,013000,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,013100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,013200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,013300,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050303,013400,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,013500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,013600,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,013700,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050303,013800,2.3699,2.3701,2.3699,2.3701
GBPCAD,20050303,013900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,014000,2.3700,2.3700,2.3695,2.3695
GBPCAD,20050303,014100,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050303,014200,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,014300,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,014400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,014500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,014600,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,014700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,014800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,014900,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050303,015000,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050303,015100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,015200,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050303,015300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050303,015400,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050303,015500,2.3703,2.3707,2.3703,2.3707
GBPCAD,20050303,015600,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050303,015700,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050303,015800,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050303,015900,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050303,020000,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050303,020100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050303,020200,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050303,020300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050303,020400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050303,020500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,020600,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050303,020700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,020800,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050303,020900,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050303,021000,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050303,021100,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,021200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,021300,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,021400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,021500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,021600,2.3700,2.3700,2.3696,2.3696
GBPCAD,20050303,021700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,021800,2.3699,2.3700,2.3696,2.3696
GBPCAD,20050303,021900,2.3695,2.3695,2.3690,2.3690
GBPCAD,20050303,022000,2.3691,2.3695,2.3691,2.3695
GBPCAD,20050303,022100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,022200,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050303,022300,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,022400,2.3697,2.3698,2.3697,2.3697
GBPCAD,20050303,022500,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050303,022600,2.3693,2.3697,2.3693,2.3697
GBPCAD,20050303,022700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,022800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,022900,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050303,023000,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,023100,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,023200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,023300,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,023400,2.3697,2.3697,2.3696,2.3697
GBPCAD,20050303,023500,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,023600,2.3699,2.3699,2.3697,2.3697
GBPCAD,20050303,023700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,023800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,023900,2.3698,2.3698,2.3696,2.3697
GBPCAD,20050303,024000,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,024100,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,024200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,024300,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,024400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,024500,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050303,024600,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050303,024700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,024800,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,024900,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050303,025000,2.3699,2.3699,2.3697,2.3697
GBPCAD,20050303,025100,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,025200,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050303,025300,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050303,025400,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,025500,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,025600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,025700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,025800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,025900,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,030000,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,030100,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,030200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,030300,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,030400,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050303,030500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,030600,2.3698,2.3698,2.3696,2.3697
GBPCAD,20050303,030700,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050303,030800,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,030900,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,031000,2.3700,2.3702,2.3700,2.3701
GBPCAD,20050303,031100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,031200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,031300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050303,031400,2.3701,2.3701,2.3694,2.3694
GBPCAD,20050303,031500,2.3693,2.3693,2.3691,2.3693
GBPCAD,20050303,031600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050303,031700,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050303,031800,2.3692,2.3697,2.3692,2.3697
GBPCAD,20050303,031900,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050303,032000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,032100,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050303,032200,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050303,032300,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050303,032400,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050303,032500,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,032600,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050303,032700,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,032800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,032900,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,033000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,033100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,033200,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,033300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,033400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,033500,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050303,033600,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050303,033700,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050303,033800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050303,033900,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050303,034000,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050303,034100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,034200,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050303,034300,2.3709,2.3709,2.3705,2.3705
GBPCAD,20050303,034400,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050303,034500,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050303,034600,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050303,034700,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050303,034800,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050303,034900,2.3705,2.3705,2.3700,2.3700
GBPCAD,20050303,035000,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050303,035100,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050303,035200,2.3697,2.3697,2.3695,2.3697
GBPCAD,20050303,035300,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,035400,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,035500,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,035600,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,035700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,035800,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,035900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,040000,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,040100,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,040200,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,040300,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,040400,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050303,040500,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050303,040600,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,040700,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,040800,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,040900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,041000,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050303,041100,2.3694,2.3694,2.3690,2.3690
GBPCAD,20050303,041200,2.3688,2.3692,2.3688,2.3692
GBPCAD,20050303,041300,2.3694,2.3696,2.3694,2.3696
GBPCAD,20050303,041400,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050303,041500,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,041600,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,041700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,041800,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,041900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,042000,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050303,042100,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050303,042200,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050303,042300,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050303,042400,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050303,042500,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050303,042600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050303,042700,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050303,042800,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050303,042900,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050303,043000,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050303,043100,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050303,043200,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050303,043300,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050303,043400,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050303,043500,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050303,043600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,043700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,043800,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,043900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,044000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,044100,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,044200,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050303,044300,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,044400,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,044500,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,044600,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050303,044700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050303,044800,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050303,044900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,045000,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,045100,2.3700,2.3700,2.3698,2.3700
GBPCAD,20050303,045200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,045300,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,045400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,045500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,045600,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,045700,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050303,045800,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,045900,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,050000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,050100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,050200,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,050300,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,050400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,050500,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050303,050600,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050303,050700,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050303,050800,2.3695,2.3699,2.3695,2.3699
GBPCAD,20050303,050900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,051000,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050303,051100,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050303,051200,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,051300,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,051400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,051500,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,051600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,051700,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050303,051800,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,051900,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,052000,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,052100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,052200,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,052300,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,052400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,052500,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,052600,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,052700,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,052800,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,052900,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050303,053000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,053100,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,053200,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,053300,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,053400,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,053500,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,053600,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,053700,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,053800,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050303,053900,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,054000,2.3695,2.3695,2.3686,2.3686
GBPCAD,20050303,054100,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050303,054200,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050303,054300,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050303,054400,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050303,054500,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050303,054600,2.3690,2.3691,2.3690,2.3690
GBPCAD,20050303,054700,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050303,054800,2.3693,2.3693,2.3692,2.3693
GBPCAD,20050303,054900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050303,055000,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050303,055100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,055200,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050303,055300,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050303,055400,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050303,055500,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,055600,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050303,055700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,055800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,055900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,060000,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,060100,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050303,060200,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050303,060300,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050303,060400,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050303,060500,2.3697,2.3697,2.3696,2.3697
GBPCAD,20050303,060600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050303,060700,2.3697,2.3698,2.3697,2.3697
GBPCAD,20050303,060800,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050303,060900,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050303,061000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,061100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,061200,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050303,061300,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050303,061400,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050303,061500,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050303,061600,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050303,061700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050303,061800,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050303,061900,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050303,062000,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050303,062100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050303,062200,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050303,062300,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050303,062400,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050303,062500,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050303,062600,2.3690,2.3692,2.3690,2.3692
GBPCAD,20050303,062700,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,062800,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,062900,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050303,063000,2.3688,2.3688,2.3685,2.3685
GBPCAD,20050303,063100,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050303,063200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050303,063300,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050303,063400,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050303,063500,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050303,063600,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050303,063700,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050303,063800,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050303,063900,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050303,064000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050303,064100,2.3686,2.3686,2.3684,2.3685
GBPCAD,20050303,064200,2.3686,2.3687,2.3686,2.3686
GBPCAD,20050303,064300,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050303,064400,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050303,064500,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050303,064600,2.3683,2.3683,2.3681,2.3682
GBPCAD,20050303,064700,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050303,064800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050303,064900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050303,065000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050303,065100,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050303,065200,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050303,065300,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050303,065400,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050303,065500,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050303,065600,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050303,065700,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050303,065800,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050303,065900,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050303,070000,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050303,070100,2.3687,2.3687,2.3684,2.3684
GBPCAD,20050303,070200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050303,070300,2.3685,2.3687,2.3685,2.3687
GBPCAD,20050303,070400,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050303,070500,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050303,070600,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,070700,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050303,070800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050303,070900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050303,071000,2.3686,2.3686,2.3682,2.3682
GBPCAD,20050303,071100,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050303,071200,2.3682,2.3682,2.3680,2.3680
GBPCAD,20050303,071300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050303,071400,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050303,071500,2.3682,2.3682,2.3680,2.3680
GBPCAD,20050303,071600,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050303,071700,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050303,071800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050303,071900,2.3679,2.3682,2.3679,2.3682
GBPCAD,20050303,072000,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050303,072100,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050303,072200,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050303,072300,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050303,072400,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050303,072500,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050303,072600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050303,072700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050303,072800,2.3681,2.3682,2.3680,2.3680
GBPCAD,20050303,072900,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050303,073000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050303,073100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050303,073200,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050303,073300,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050303,073400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050303,073500,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050303,073600,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050303,073700,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050303,073800,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050303,073900,2.3679,2.3686,2.3679,2.3686
GBPCAD,20050303,074000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050303,074100,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050303,074200,2.3689,2.3690,2.3688,2.3688
GBPCAD,20050303,074300,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,074400,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050303,074500,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050303,074600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050303,074700,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050303,074800,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050303,074900,2.3687,2.3690,2.3687,2.3690
GBPCAD,20050303,075000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050303,075100,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050303,075200,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050303,075300,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050303,075400,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050303,075500,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050303,075600,2.3688,2.3690,2.3687,2.3690
GBPCAD,20050303,075700,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050303,075800,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050303,075900,2.3687,2.3690,2.3687,2.3690
GBPCAD,20050303,080000,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050303,080100,2.3693,2.3696,2.3693,2.3696
GBPCAD,20050303,080200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,080300,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050303,080400,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050303,080500,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050303,080600,2.3697,2.3697,2.3696,2.3697
GBPCAD,20050303,080700,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,080800,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,080900,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,081000,2.3699,2.3700,2.3699,2.3699
GBPCAD,20050303,081100,2.3698,2.3698,2.3694,2.3694
GBPCAD,20050303,081200,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050303,081300,2.3697,2.3697,2.3695,2.3696
GBPCAD,20050303,081400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050303,081500,2.3695,2.3701,2.3695,2.3701
GBPCAD,20050303,081600,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050303,081700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,081800,2.3697,2.3697,2.3693,2.3693
GBPCAD,20050303,081900,2.3693,2.3697,2.3693,2.3697
GBPCAD,20050303,082000,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050303,082100,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050303,082200,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050303,082300,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050303,082400,2.3699,2.3704,2.3699,2.3704
GBPCAD,20050303,082500,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050303,082600,2.3705,2.3707,2.3704,2.3704
GBPCAD,20050303,082700,2.3702,2.3711,2.3702,2.3710
GBPCAD,20050303,082800,2.3709,2.3710,2.3707,2.3710
GBPCAD,20050303,082900,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050303,083000,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050303,083100,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050303,083200,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050303,083300,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050303,083400,2.3710,2.3710,2.3705,2.3705
GBPCAD,20050303,083500,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050303,083600,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050303,083700,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050303,083800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050303,083900,2.3704,2.3704,2.3702,2.3704
GBPCAD,20050303,084000,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050303,084100,2.3707,2.3709,2.3706,2.3706
GBPCAD,20050303,084200,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050303,084300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,084400,2.3707,2.3707,2.3702,2.3704
GBPCAD,20050303,084500,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050303,084600,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050303,084700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050303,084800,2.3704,2.3704,2.3702,2.3704
GBPCAD,20050303,084900,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050303,085000,2.3699,2.3699,2.3697,2.3698
GBPCAD,20050303,085100,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,085200,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050303,085300,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050303,085400,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050303,085500,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050303,085600,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050303,085700,2.3705,2.3705,2.3700,2.3700
GBPCAD,20050303,085800,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050303,085900,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050303,090000,2.3694,2.3701,2.3694,2.3701
GBPCAD,20050303,090100,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050303,090200,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050303,090300,2.3706,2.3709,2.3706,2.3707
GBPCAD,20050303,090400,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050303,090500,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050303,090600,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050303,090700,2.3703,2.3703,2.3698,2.3698
GBPCAD,20050303,090800,2.3698,2.3702,2.3698,2.3702
GBPCAD,20050303,090900,2.3702,2.3705,2.3701,2.3705
GBPCAD,20050303,091000,2.3704,2.3704,2.3700,2.3702
GBPCAD,20050303,091100,2.3703,2.3705,2.3703,2.3704
GBPCAD,20050303,091200,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050303,091300,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,091400,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050303,091500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,091600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,091700,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,091800,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050303,091900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,092000,2.3702,2.3707,2.3702,2.3707
GBPCAD,20050303,092100,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050303,092200,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050303,092300,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050303,092400,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050303,092500,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050303,092600,2.3711,2.3713,2.3709,2.3713
GBPCAD,20050303,092700,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050303,092800,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050303,092900,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050303,093000,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050303,093100,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050303,093200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,093300,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050303,093400,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050303,093500,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050303,093600,2.3708,2.3711,2.3708,2.3709
GBPCAD,20050303,093700,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050303,093800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050303,093900,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050303,094000,2.3703,2.3703,2.3698,2.3698
GBPCAD,20050303,094100,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,094200,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050303,094300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,094400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,094500,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050303,094600,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,094700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,094800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,094900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,095000,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050303,095100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,095200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050303,095300,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,095400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,095500,2.3698,2.3698,2.3692,2.3692
GBPCAD,20050303,095600,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,095700,2.3690,2.3690,2.3686,2.3687
GBPCAD,20050303,095800,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050303,095900,2.3691,2.3694,2.3691,2.3693
GBPCAD,20050303,100000,2.3693,2.3696,2.3693,2.3696
GBPCAD,20050303,100100,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050303,100200,2.3694,2.3698,2.3694,2.3698
GBPCAD,20050303,100300,2.3700,2.3700,2.3694,2.3694
GBPCAD,20050303,100400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050303,100500,2.3691,2.3692,2.3691,2.3691
GBPCAD,20050303,100600,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050303,100700,2.3695,2.3702,2.3695,2.3702
GBPCAD,20050303,100800,2.3702,2.3703,2.3701,2.3701
GBPCAD,20050303,100900,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050303,101000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050303,101100,2.3697,2.3698,2.3695,2.3698
GBPCAD,20050303,101200,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050303,101300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,101400,2.3700,2.3700,2.3699,2.3700
GBPCAD,20050303,101500,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050303,101600,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050303,101700,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050303,101800,2.3703,2.3705,2.3703,2.3704
GBPCAD,20050303,101900,2.3702,2.3702,2.3699,2.3700
GBPCAD,20050303,102000,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050303,102100,2.3704,2.3704,2.3702,2.3703
GBPCAD,20050303,102200,2.3702,2.3702,2.3701,2.3702
GBPCAD,20050303,102300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050303,102400,2.3699,2.3699,2.3697,2.3698
GBPCAD,20050303,102500,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050303,102600,2.3699,2.3711,2.3699,2.3710
GBPCAD,20050303,102700,2.3709,2.3711,2.3704,2.3704
GBPCAD,20050303,102800,2.3702,2.3702,2.3698,2.3698
GBPCAD,20050303,102900,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050303,103000,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050303,103100,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050303,103200,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050303,103300,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050303,103400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,103500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050303,103600,2.3691,2.3691,2.3687,2.3687
GBPCAD,20050303,103700,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050303,103800,2.3685,2.3685,2.3683,2.3683
GBPCAD,20050303,103900,2.3682,2.3682,2.3675,2.3675
GBPCAD,20050303,104000,2.3674,2.3674,2.3668,2.3672
GBPCAD,20050303,104100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050303,104200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050303,104300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050303,104400,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050303,104500,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050303,104600,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050303,104700,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050303,104800,2.3679,2.3679,2.3678,2.3679
GBPCAD,20050303,104900,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050303,105000,2.3681,2.3684,2.3681,2.3684
GBPCAD,20050303,105100,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050303,105200,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050303,105300,2.3683,2.3683,2.3679,2.3680
GBPCAD,20050303,105400,2.3681,2.3683,2.3681,2.3682
GBPCAD,20050303,105500,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050303,105600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050303,105700,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050303,105800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050303,105900,2.3687,2.3687,2.3684,2.3684
GBPCAD,20050303,110000,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050303,110100,2.3681,2.3684,2.3681,2.3684
GBPCAD,20050303,110200,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050303,110300,2.3686,2.3691,2.3686,2.3691
GBPCAD,20050303,110400,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050303,110500,2.3691,2.3691,2.3689,2.3689
GBPCAD,20050303,110600,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050303,110700,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050303,110800,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050303,110900,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050303,111000,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050303,111100,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050303,111200,2.3698,2.3700,2.3697,2.3700
GBPCAD,20050303,111300,2.3699,2.3700,2.3697,2.3700
GBPCAD,20050303,111400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050303,111500,2.3702,2.3706,2.3702,2.3706
GBPCAD,20050303,111600,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050303,111700,2.3701,2.3703,2.3700,2.3703
GBPCAD,20050303,111800,2.3705,2.3715,2.3705,2.3715
GBPCAD,20050303,111900,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050303,112000,2.3715,2.3723,2.3715,2.3723
GBPCAD,20050303,112100,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050303,112200,2.3727,2.3727,2.3721,2.3721
GBPCAD,20050303,112300,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050303,112400,2.3716,2.3716,2.3715,2.3716
GBPCAD,20050303,112500,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050303,112600,2.3717,2.3717,2.3713,2.3713
GBPCAD,20050303,112700,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050303,112800,2.3714,2.3714,2.3709,2.3709
GBPCAD,20050303,112900,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050303,113000,2.3713,2.3717,2.3712,2.3717
GBPCAD,20050303,113100,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050303,113200,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050303,113300,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050303,113400,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050303,113500,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050303,113600,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050303,113700,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050303,113800,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050303,113900,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050303,114000,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050303,114100,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050303,114200,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050303,114300,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050303,114400,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050303,114500,2.3708,2.3711,2.3708,2.3711
GBPCAD,20050303,114600,2.3713,2.3718,2.3713,2.3718
GBPCAD,20050303,114700,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050303,114800,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050303,114900,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050303,115000,2.3715,2.3717,2.3715,2.3717
GBPCAD,20050303,115100,2.3718,2.3730,2.3718,2.3730
GBPCAD,20050303,115200,2.3732,2.3735,2.3728,2.3728
GBPCAD,20050303,115300,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050303,115400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050303,115500,2.3724,2.3730,2.3724,2.3730
GBPCAD,20050303,115600,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050303,115700,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050303,115800,2.3731,2.3731,2.3727,2.3727
GBPCAD,20050303,115900,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050303,120000,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050303,120100,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050303,120200,2.3729,2.3733,2.3729,2.3733
GBPCAD,20050303,120300,2.3732,2.3735,2.3731,2.3731
GBPCAD,20050303,120400,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050303,120500,2.3726,2.3726,2.3722,2.3722
GBPCAD,20050303,120600,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050303,120700,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050303,120800,2.3721,2.3721,2.3718,2.3718
GBPCAD,20050303,120900,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050303,121000,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050303,121100,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050303,121200,2.3715,2.3719,2.3714,2.3719
GBPCAD,20050303,121300,2.3721,2.3721,2.3718,2.3718
GBPCAD,20050303,121400,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050303,121500,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050303,121600,2.3716,2.3720,2.3716,2.3720
GBPCAD,20050303,121700,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050303,121800,2.3717,2.3721,2.3717,2.3721
GBPCAD,20050303,121900,2.3720,2.3720,2.3719,2.3720
GBPCAD,20050303,122000,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050303,122100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050303,122200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050303,122300,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050303,122400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050303,122500,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,122600,2.3721,2.3726,2.3721,2.3726
GBPCAD,20050303,122700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050303,122800,2.3729,2.3730,2.3728,2.3728
GBPCAD,20050303,122900,2.3728,2.3728,2.3725,2.3726
GBPCAD,20050303,123000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050303,123100,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050303,123200,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050303,123300,2.3725,2.3725,2.3724,2.3725
GBPCAD,20050303,123400,2.3726,2.3726,2.3722,2.3723
GBPCAD,20050303,123500,2.3723,2.3725,2.3723,2.3723
GBPCAD,20050303,123600,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050303,123700,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050303,123800,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050303,123900,2.3725,2.3725,2.3722,2.3722
GBPCAD,20050303,124000,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050303,124100,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050303,124200,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050303,124300,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050303,124400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050303,124500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050303,124600,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050303,124700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050303,124800,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050303,124900,2.3714,2.3717,2.3714,2.3717
GBPCAD,20050303,125000,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050303,125100,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050303,125200,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050303,125300,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050303,125400,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050303,125500,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050303,125600,2.3717,2.3717,2.3716,2.3717
GBPCAD,20050303,125700,2.3717,2.3717,2.3716,2.3717
GBPCAD,20050303,125800,2.3717,2.3720,2.3717,2.3720
GBPCAD,20050303,125900,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050303,130000,2.3718,2.3720,2.3718,2.3720
GBPCAD,20050303,130100,2.3721,2.3721,2.3718,2.3718
GBPCAD,20050303,130200,2.3718,2.3719,2.3716,2.3716
GBPCAD,20050303,130300,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050303,130400,2.3720,2.3721,2.3718,2.3718
GBPCAD,20050303,130500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050303,130600,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050303,130700,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050303,130800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,130900,2.3711,2.3711,2.3706,2.3706
GBPCAD,20050303,131000,2.3706,2.3708,2.3706,2.3708
GBPCAD,20050303,131100,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050303,131200,2.3713,2.3718,2.3713,2.3718
GBPCAD,20050303,131300,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050303,131400,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050303,131500,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050303,131600,2.3717,2.3719,2.3717,2.3718
GBPCAD,20050303,131700,2.3718,2.3718,2.3714,2.3714
GBPCAD,20050303,131800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050303,131900,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050303,132000,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050303,132100,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050303,132200,2.3718,2.3723,2.3718,2.3723
GBPCAD,20050303,132300,2.3723,2.3730,2.3723,2.3730
GBPCAD,20050303,132400,2.3732,2.3733,2.3730,2.3730
GBPCAD,20050303,132500,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050303,132600,2.3727,2.3727,2.3721,2.3722
GBPCAD,20050303,132700,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050303,132800,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050303,132900,2.3723,2.3723,2.3720,2.3720
GBPCAD,20050303,133000,2.3720,2.3722,2.3720,2.3721
GBPCAD,20050303,133100,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,133200,2.3721,2.3724,2.3721,2.3724
GBPCAD,20050303,133300,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050303,133400,2.3723,2.3725,2.3722,2.3725
GBPCAD,20050303,133500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050303,133600,2.3725,2.3725,2.3719,2.3721
GBPCAD,20050303,133700,2.3722,2.3728,2.3722,2.3728
GBPCAD,20050303,133800,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050303,133900,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050303,134000,2.3735,2.3736,2.3728,2.3728
GBPCAD,20050303,134100,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050303,134200,2.3732,2.3737,2.3732,2.3737
GBPCAD,20050303,134300,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050303,134400,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050303,134500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050303,134600,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050303,134700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050303,134800,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050303,134900,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050303,135000,2.3733,2.3735,2.3732,2.3735
GBPCAD,20050303,135100,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050303,135200,2.3734,2.3734,2.3729,2.3729
GBPCAD,20050303,135300,2.3728,2.3730,2.3727,2.3730
GBPCAD,20050303,135400,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050303,135500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050303,135600,2.3732,2.3733,2.3730,2.3733
GBPCAD,20050303,135700,2.3734,2.3738,2.3734,2.3738
GBPCAD,20050303,135800,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050303,135900,2.3739,2.3740,2.3738,2.3739
GBPCAD,20050303,140000,2.3737,2.3737,2.3734,2.3734
GBPCAD,20050303,140100,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050303,140200,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050303,140300,2.3735,2.3735,2.3725,2.3725
GBPCAD,20050303,140400,2.3726,2.3728,2.3724,2.3725
GBPCAD,20050303,140500,2.3726,2.3729,2.3726,2.3728
GBPCAD,20050303,140600,2.3726,2.3728,2.3724,2.3728
GBPCAD,20050303,140700,2.3729,2.3732,2.3729,2.3732
GBPCAD,20050303,140800,2.3733,2.3739,2.3733,2.3739
GBPCAD,20050303,140900,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050303,141000,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050303,141100,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050303,141200,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050303,141300,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050303,141400,2.3742,2.3742,2.3741,2.3741
GBPCAD,20050303,141500,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050303,141600,2.3746,2.3755,2.3746,2.3755
GBPCAD,20050303,141700,2.3757,2.3758,2.3757,2.3757
GBPCAD,20050303,141800,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050303,141900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050303,142000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050303,142100,2.3756,2.3761,2.3756,2.3758
GBPCAD,20050303,142200,2.3759,2.3762,2.3759,2.3762
GBPCAD,20050303,142300,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050303,142400,2.3760,2.3760,2.3759,2.3760
GBPCAD,20050303,142500,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050303,142600,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050303,142700,2.3765,2.3768,2.3765,2.3767
GBPCAD,20050303,142800,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050303,142900,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050303,143000,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050303,143100,2.3765,2.3765,2.3758,2.3758
GBPCAD,20050303,143200,2.3757,2.3757,2.3753,2.3753
GBPCAD,20050303,143300,2.3753,2.3756,2.3751,2.3756
GBPCAD,20050303,143400,2.3757,2.3759,2.3756,2.3756
GBPCAD,20050303,143500,2.3754,2.3754,2.3753,2.3754
GBPCAD,20050303,143600,2.3756,2.3766,2.3756,2.3764
GBPCAD,20050303,143700,2.3763,2.3767,2.3763,2.3767
GBPCAD,20050303,143800,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050303,143900,2.3766,2.3767,2.3765,2.3767
GBPCAD,20050303,144000,2.3768,2.3774,2.3768,2.3774
GBPCAD,20050303,144100,2.3773,2.3773,2.3770,2.3770
GBPCAD,20050303,144200,2.3770,2.3772,2.3769,2.3771
GBPCAD,20050303,144300,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050303,144400,2.3767,2.3767,2.3760,2.3760
GBPCAD,20050303,144500,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050303,144600,2.3758,2.3759,2.3757,2.3757
GBPCAD,20050303,144700,2.3758,2.3767,2.3758,2.3767
GBPCAD,20050303,144800,2.3768,2.3771,2.3767,2.3771
GBPCAD,20050303,144900,2.3772,2.3772,2.3764,2.3764
GBPCAD,20050303,145000,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050303,145100,2.3761,2.3761,2.3757,2.3757
GBPCAD,20050303,145200,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050303,145300,2.3762,2.3763,2.3761,2.3761
GBPCAD,20050303,145400,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050303,145500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050303,145600,2.3764,2.3767,2.3764,2.3767
GBPCAD,20050303,145700,2.3767,2.3769,2.3766,2.3766
GBPCAD,20050303,145800,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050303,145900,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050303,150000,2.3759,2.3759,2.3756,2.3756
GBPCAD,20050303,150100,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050303,150200,2.3754,2.3754,2.3743,2.3743
GBPCAD,20050303,150300,2.3742,2.3756,2.3742,2.3756
GBPCAD,20050303,150400,2.3757,2.3767,2.3757,2.3767
GBPCAD,20050303,150500,2.3768,2.3771,2.3768,2.3771
GBPCAD,20050303,150600,2.3772,2.3772,2.3768,2.3768
GBPCAD,20050303,150700,2.3769,2.3772,2.3769,2.3772
GBPCAD,20050303,150800,2.3771,2.3771,2.3758,2.3758
GBPCAD,20050303,150900,2.3760,2.3763,2.3759,2.3760
GBPCAD,20050303,151000,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050303,151100,2.3764,2.3766,2.3764,2.3766
GBPCAD,20050303,151200,2.3767,2.3769,2.3767,2.3767
GBPCAD,20050303,151300,2.3766,2.3771,2.3766,2.3769
GBPCAD,20050303,151400,2.3767,2.3767,2.3765,2.3766
GBPCAD,20050303,151500,2.3765,2.3765,2.3762,2.3762
GBPCAD,20050303,151600,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050303,151700,2.3762,2.3762,2.3760,2.3760
GBPCAD,20050303,151800,2.3759,2.3761,2.3758,2.3761
GBPCAD,20050303,151900,2.3763,2.3768,2.3763,2.3768
GBPCAD,20050303,152000,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050303,152100,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050303,152200,2.3764,2.3769,2.3764,2.3769
GBPCAD,20050303,152300,2.3770,2.3773,2.3770,2.3770
GBPCAD,20050303,152400,2.3768,2.3768,2.3764,2.3764
GBPCAD,20050303,152500,2.3764,2.3765,2.3763,2.3765
GBPCAD,20050303,152600,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050303,152700,2.3768,2.3768,2.3766,2.3766
GBPCAD,20050303,152800,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050303,152900,2.3770,2.3774,2.3770,2.3774
GBPCAD,20050303,153000,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050303,153100,2.3772,2.3775,2.3772,2.3774
GBPCAD,20050303,153200,2.3773,2.3776,2.3773,2.3776
GBPCAD,20050303,153300,2.3777,2.3779,2.3777,2.3778
GBPCAD,20050303,153400,2.3777,2.3777,2.3773,2.3773
GBPCAD,20050303,153500,2.3772,2.3772,2.3771,2.3772
GBPCAD,20050303,153600,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050303,153700,2.3775,2.3777,2.3774,2.3775
GBPCAD,20050303,153800,2.3776,2.3785,2.3776,2.3785
GBPCAD,20050303,153900,2.3788,2.3795,2.3788,2.3793
GBPCAD,20050303,154000,2.3793,2.3793,2.3792,2.3793
GBPCAD,20050303,154100,2.3794,2.3798,2.3794,2.3798
GBPCAD,20050303,154200,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050303,154300,2.3798,2.3798,2.3792,2.3792
GBPCAD,20050303,154400,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050303,154500,2.3788,2.3788,2.3784,2.3784
GBPCAD,20050303,154600,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050303,154700,2.3784,2.3784,2.3781,2.3784
GBPCAD,20050303,154800,2.3782,2.3782,2.3772,2.3772
GBPCAD,20050303,154900,2.3772,2.3772,2.3768,2.3768
GBPCAD,20050303,155000,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050303,155100,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050303,155200,2.3774,2.3777,2.3774,2.3777
GBPCAD,20050303,155300,2.3778,2.3781,2.3778,2.3781
GBPCAD,20050303,155400,2.3782,2.3782,2.3779,2.3780
GBPCAD,20050303,155500,2.3781,2.3782,2.3779,2.3782
GBPCAD,20050303,155600,2.3783,2.3788,2.3783,2.3788
GBPCAD,20050303,155700,2.3789,2.3791,2.3788,2.3788
GBPCAD,20050303,155800,2.3787,2.3794,2.3787,2.3794
GBPCAD,20050303,155900,2.3793,2.3793,2.3790,2.3790
GBPCAD,20050303,160000,2.3790,2.3793,2.3790,2.3793
GBPCAD,20050303,160100,2.3794,2.3800,2.3794,2.3797
GBPCAD,20050303,160200,2.3796,2.3798,2.3795,2.3797
GBPCAD,20050303,160300,2.3797,2.3798,2.3795,2.3798
GBPCAD,20050303,160400,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050303,160500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050303,160600,2.3799,2.3803,2.3798,2.3803
GBPCAD,20050303,160700,2.3804,2.3804,2.3800,2.3803
GBPCAD,20050303,160800,2.3804,2.3805,2.3802,2.3805
GBPCAD,20050303,160900,2.3806,2.3808,2.3805,2.3805
GBPCAD,20050303,161000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050303,161100,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050303,161200,2.3795,2.3795,2.3791,2.3791
GBPCAD,20050303,161300,2.3789,2.3789,2.3784,2.3787
GBPCAD,20050303,161400,2.3786,2.3786,2.3775,2.3775
GBPCAD,20050303,161500,2.3774,2.3775,2.3768,2.3768
GBPCAD,20050303,161600,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050303,161700,2.3773,2.3773,2.3765,2.3765
GBPCAD,20050303,161800,2.3763,2.3770,2.3763,2.3770
GBPCAD,20050303,161900,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050303,162000,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050303,162100,2.3772,2.3775,2.3772,2.3774
GBPCAD,20050303,162200,2.3773,2.3782,2.3773,2.3782
GBPCAD,20050303,162300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050303,162400,2.3784,2.3789,2.3784,2.3789
GBPCAD,20050303,162500,2.3791,2.3794,2.3791,2.3793
GBPCAD,20050303,162600,2.3791,2.3795,2.3785,2.3795
GBPCAD,20050303,162700,2.3797,2.3811,2.3797,2.3811
GBPCAD,20050303,162800,2.3813,2.3814,2.3808,2.3808
GBPCAD,20050303,162900,2.3807,2.3812,2.3807,2.3810
GBPCAD,20050303,163000,2.3811,2.3812,2.3809,2.3810
GBPCAD,20050303,163100,2.3811,2.3814,2.3811,2.3814
GBPCAD,20050303,163200,2.3816,2.3821,2.3816,2.3820
GBPCAD,20050303,163300,2.3819,2.3819,2.3816,2.3816
GBPCAD,20050303,163400,2.3817,2.3824,2.3817,2.3824
GBPCAD,20050303,163500,2.3825,2.3830,2.3825,2.3829
GBPCAD,20050303,163600,2.3828,2.3828,2.3824,2.3826
GBPCAD,20050303,163700,2.3826,2.3826,2.3820,2.3820
GBPCAD,20050303,163800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050303,163900,2.3816,2.3816,2.3802,2.3802
GBPCAD,20050303,164000,2.3803,2.3807,2.3803,2.3807
GBPCAD,20050303,164100,2.3806,2.3806,2.3805,2.3806
GBPCAD,20050303,164200,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050303,164300,2.3804,2.3810,2.3803,2.3810
GBPCAD,20050303,164400,2.3811,2.3814,2.3811,2.3814
GBPCAD,20050303,164500,2.3813,2.3813,2.3810,2.3810
GBPCAD,20050303,164600,2.3810,2.3810,2.3808,2.3809
GBPCAD,20050303,164700,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050303,164800,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050303,164900,2.3807,2.3807,2.3797,2.3797
GBPCAD,20050303,165000,2.3796,2.3797,2.3794,2.3796
GBPCAD,20050303,165100,2.3795,2.3795,2.3791,2.3791
GBPCAD,20050303,165200,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050303,165300,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050303,165400,2.3796,2.3800,2.3796,2.3800
GBPCAD,20050303,165500,2.3801,2.3801,2.3800,2.3800
GBPCAD,20050303,165600,2.3801,2.3802,2.3800,2.3800
GBPCAD,20050303,165700,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050303,165800,2.3802,2.3808,2.3802,2.3808
GBPCAD,20050303,165900,2.3807,2.3811,2.3805,2.3805
GBPCAD,20050303,170000,2.3804,2.3804,2.3792,2.3792
GBPCAD,20050303,170100,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050303,170200,2.3789,2.3793,2.3789,2.3793
GBPCAD,20050303,170300,2.3794,2.3799,2.3794,2.3799
GBPCAD,20050303,170400,2.3800,2.3800,2.3797,2.3797
GBPCAD,20050303,170500,2.3796,2.3799,2.3794,2.3799
GBPCAD,20050303,170600,2.3800,2.3801,2.3800,2.3801
GBPCAD,20050303,170700,2.3800,2.3800,2.3795,2.3795
GBPCAD,20050303,170800,2.3794,2.3794,2.3791,2.3791
GBPCAD,20050303,170900,2.3791,2.3797,2.3791,2.3797
GBPCAD,20050303,171000,2.3799,2.3806,2.3799,2.3806
GBPCAD,20050303,171100,2.3805,2.3805,2.3800,2.3800
GBPCAD,20050303,171200,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050303,171300,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050303,171400,2.3807,2.3810,2.3807,2.3809
GBPCAD,20050303,171500,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050303,171600,2.3806,2.3806,2.3805,2.3806
GBPCAD,20050303,171700,2.3806,2.3807,2.3805,2.3807
GBPCAD,20050303,171800,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050303,171900,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050303,172000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050303,172100,2.3802,2.3802,2.3798,2.3799
GBPCAD,20050303,172200,2.3800,2.3811,2.3800,2.3811
GBPCAD,20050303,172300,2.3813,2.3813,2.3809,2.3809
GBPCAD,20050303,172400,2.3808,2.3810,2.3808,2.3810
GBPCAD,20050303,172500,2.3811,2.3812,2.3809,2.3809
GBPCAD,20050303,172600,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050303,172700,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050303,172800,2.3811,2.3811,2.3803,2.3805
GBPCAD,20050303,172900,2.3804,2.3804,2.3801,2.3801
GBPCAD,20050303,173000,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050303,173100,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050303,173200,2.3796,2.3800,2.3796,2.3800
GBPCAD,20050303,173300,2.3800,2.3801,2.3799,2.3799
GBPCAD,20050303,173400,2.3798,2.3800,2.3798,2.3799
GBPCAD,20050303,173500,2.3796,2.3796,2.3791,2.3792
GBPCAD,20050303,173600,2.3795,2.3796,2.3795,2.3795
GBPCAD,20050303,173700,2.3795,2.3798,2.3795,2.3798
GBPCAD,20050303,173800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050303,173900,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050303,174000,2.3798,2.3800,2.3798,2.3800
GBPCAD,20050303,174100,2.3800,2.3805,2.3800,2.3805
GBPCAD,20050303,174200,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050303,174300,2.3805,2.3807,2.3805,2.3807
GBPCAD,20050303,174400,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050303,174500,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050303,174600,2.3805,2.3805,2.3805,2.3805
GBPCAD,20050303,174700,2.3805,2.3806,2.3805,2.3805
GBPCAD,20050303,174800,2.3804,2.3804,2.3801,2.3801
GBPCAD,20050303,174900,2.3801,2.3803,2.3801,2.3803
GBPCAD,20050303,175000,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050303,175100,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050303,175200,2.3796,2.3796,2.3795,2.3796
GBPCAD,20050303,175300,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050303,175400,2.3798,2.3798,2.3796,2.3796
GBPCAD,20050303,175500,2.3795,2.3795,2.3787,2.3787
GBPCAD,20050303,175600,2.3786,2.3792,2.3786,2.3792
GBPCAD,20050303,175700,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050303,175800,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050303,175900,2.3790,2.3790,2.3785,2.3785
GBPCAD,20050303,180000,2.3784,2.3784,2.3777,2.3777
GBPCAD,20050303,180100,2.3778,2.3778,2.3776,2.3776
GBPCAD,20050303,180200,2.3775,2.3775,2.3765,2.3765
GBPCAD,20050303,180300,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050303,180400,2.3768,2.3770,2.3767,2.3767
GBPCAD,20050303,180500,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050303,180600,2.3766,2.3766,2.3756,2.3756
GBPCAD,20050303,180700,2.3754,2.3754,2.3751,2.3752
GBPCAD,20050303,180800,2.3753,2.3758,2.3753,2.3758
GBPCAD,20050303,180900,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050303,181000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050303,181100,2.3761,2.3763,2.3758,2.3758
GBPCAD,20050303,181200,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050303,181300,2.3759,2.3761,2.3759,2.3761
GBPCAD,20050303,181400,2.3761,2.3761,2.3756,2.3756
GBPCAD,20050303,181500,2.3755,2.3755,2.3750,2.3750
GBPCAD,20050303,181600,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050303,181700,2.3751,2.3754,2.3750,2.3754
GBPCAD,20050303,181800,2.3754,2.3754,2.3751,2.3751
GBPCAD,20050303,181900,2.3752,2.3754,2.3752,2.3754
GBPCAD,20050303,182000,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050303,182100,2.3757,2.3759,2.3756,2.3756
GBPCAD,20050303,182200,2.3755,2.3755,2.3750,2.3750
GBPCAD,20050303,182300,2.3749,2.3749,2.3748,2.3749
GBPCAD,20050303,182400,2.3750,2.3750,2.3746,2.3746
GBPCAD,20050303,182500,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050303,182600,2.3751,2.3760,2.3751,2.3760
GBPCAD,20050303,182700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050303,182800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050303,182900,2.3757,2.3757,2.3754,2.3755
GBPCAD,20050303,183000,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050303,183100,2.3754,2.3754,2.3750,2.3751
GBPCAD,20050303,183200,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050303,183300,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050303,183400,2.3746,2.3746,2.3737,2.3737
GBPCAD,20050303,183500,2.3736,2.3736,2.3729,2.3729
GBPCAD,20050303,183600,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050303,183700,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050303,183800,2.3729,2.3732,2.3729,2.3732
GBPCAD,20050303,183900,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050303,184000,2.3730,2.3730,2.3723,2.3723
GBPCAD,20050303,184100,2.3722,2.3722,2.3715,2.3715
GBPCAD,20050303,184200,2.3714,2.3719,2.3714,2.3719
GBPCAD,20050303,184300,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050303,184400,2.3722,2.3722,2.3719,2.3721
GBPCAD,20050303,184500,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050303,184600,2.3728,2.3728,2.3719,2.3719
GBPCAD,20050303,184700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050303,184800,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050303,184900,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050303,185000,2.3723,2.3733,2.3723,2.3733
GBPCAD,20050303,185100,2.3734,2.3740,2.3734,2.3739
GBPCAD,20050303,185200,2.3737,2.3738,2.3737,2.3737
GBPCAD,20050303,185300,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050303,185400,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050303,185500,2.3744,2.3753,2.3744,2.3753
GBPCAD,20050303,185600,2.3754,2.3762,2.3754,2.3762
GBPCAD,20050303,185700,2.3763,2.3764,2.3762,2.3762
GBPCAD,20050303,185800,2.3761,2.3767,2.3761,2.3765
GBPCAD,20050303,185900,2.3764,2.3764,2.3751,2.3751
GBPCAD,20050303,190000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050303,190100,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050303,190200,2.3756,2.3760,2.3756,2.3760
GBPCAD,20050303,190300,2.3761,2.3765,2.3761,2.3765
GBPCAD,20050303,190400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050303,190500,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050303,190600,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050303,190700,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050303,190800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050303,190900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050303,191000,2.3753,2.3753,2.3750,2.3750
GBPCAD,20050303,191100,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050303,191200,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050303,191300,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050303,191400,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050303,191500,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050303,191600,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050303,191700,2.3745,2.3746,2.3745,2.3746
GBPCAD,20050303,191800,2.3747,2.3753,2.3747,2.3752
GBPCAD,20050303,191900,2.3751,2.3751,2.3748,2.3748
GBPCAD,20050303,192000,2.3747,2.3751,2.3747,2.3751
GBPCAD,20050303,192100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050303,192200,2.3750,2.3753,2.3748,2.3753
GBPCAD,20050303,192300,2.3754,2.3754,2.3750,2.3751
GBPCAD,20050303,192400,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050303,192500,2.3753,2.3753,2.3742,2.3742
GBPCAD,20050303,192600,2.3740,2.3740,2.3738,2.3738
GBPCAD,20050303,192700,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050303,192800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050303,192900,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050303,193000,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050303,193100,2.3740,2.3742,2.3733,2.3733
GBPCAD,20050303,193200,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050303,193300,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050303,193400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050303,193500,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050303,193600,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050303,193700,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050303,193800,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050303,193900,2.3728,2.3729,2.3726,2.3726
GBPCAD,20050303,194000,2.3724,2.3725,2.3721,2.3725
GBPCAD,20050303,194100,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050303,194200,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050303,194300,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050303,194400,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050303,194500,2.3728,2.3729,2.3727,2.3729
GBPCAD,20050303,194600,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050303,194700,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050303,194800,2.3732,2.3732,2.3729,2.3730
GBPCAD,20050303,194900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050303,195000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050303,195100,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050303,195200,2.3735,2.3736,2.3734,2.3736
GBPCAD,20050303,195300,2.3738,2.3739,2.3738,2.3738
GBPCAD,20050303,195400,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050303,195500,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050303,195600,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050303,195700,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050303,195800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050303,195900,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050303,200000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050303,200100,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050303,200200,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050303,200300,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050303,200400,2.3728,2.3728,2.3726,2.3727
GBPCAD,20050303,200500,2.3727,2.3730,2.3727,2.3730
GBPCAD,20050303,200600,2.3731,2.3732,2.3729,2.3729
GBPCAD,20050303,200700,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050303,200800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050303,200900,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050303,201000,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050303,201100,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050303,201200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050303,201300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050303,201400,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050303,201500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050303,201600,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050303,201700,2.3725,2.3725,2.3723,2.3725
GBPCAD,20050303,201800,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050303,201900,2.3722,2.3723,2.3721,2.3722
GBPCAD,20050303,202000,2.3723,2.3724,2.3722,2.3722
GBPCAD,20050303,202100,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,202200,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,202300,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,202400,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,202500,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050303,202600,2.3723,2.3729,2.3723,2.3728
GBPCAD,20050303,202700,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050303,202800,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050303,202900,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050303,203000,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050303,203100,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050303,203200,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050303,203300,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050303,203400,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050303,203500,2.3716,2.3716,2.3711,2.3711
GBPCAD,20050303,203600,2.3711,2.3712,2.3710,2.3712
GBPCAD,20050303,203700,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050303,203800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050303,203900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050303,204000,2.3712,2.3714,2.3712,2.3713
GBPCAD,20050303,204100,2.3713,2.3714,2.3713,2.3713
GBPCAD,20050303,204200,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050303,204300,2.3709,2.3709,2.3708,2.3709
GBPCAD,20050303,204400,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050303,204500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050303,204600,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050303,204700,2.3708,2.3711,2.3708,2.3711
GBPCAD,20050303,204800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,204900,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050303,205000,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050303,205100,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050303,205200,2.3706,2.3706,2.3703,2.3703
GBPCAD,20050303,205300,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050303,205400,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050303,205500,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050303,205600,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050303,205700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050303,205800,2.3707,2.3710,2.3707,2.3708
GBPCAD,20050303,205900,2.3707,2.3707,2.3702,2.3702
GBPCAD,20050303,210000,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050303,210100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050303,210200,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050303,210300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050303,210400,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050303,210500,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050303,210600,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050303,210700,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050303,210800,2.3707,2.3712,2.3707,2.3711
GBPCAD,20050303,210900,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050303,211000,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050303,211100,2.3709,2.3710,2.3708,2.3710
GBPCAD,20050303,211200,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050303,211300,2.3713,2.3715,2.3713,2.3714
GBPCAD,20050303,211400,2.3714,2.3722,2.3714,2.3722
GBPCAD,20050303,211500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050303,211600,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050303,211700,2.3726,2.3729,2.3726,2.3728
GBPCAD,20050303,211800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050303,211900,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050303,212000,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050303,212100,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050303,212200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050303,212300,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050303,212400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050303,212500,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050303,212600,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050303,212700,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050303,212800,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050303,212900,2.3727,2.3727,2.3724,2.3724
GBPCAD,20050303,213000,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050303,213100,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050303,213200,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050303,213300,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050303,213400,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050303,213500,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,213600,2.3721,2.3722,2.3720,2.3720
GBPCAD,20050303,213700,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050303,213800,2.3718,2.3719,2.3717,2.3719
GBPCAD,20050303,213900,2.3719,2.3719,2.3717,2.3718
GBPCAD,20050303,214000,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050303,214100,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050303,214200,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050303,214300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050303,214400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050303,214500,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050303,214600,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050303,214700,2.3718,2.3720,2.3718,2.3720
GBPCAD,20050303,214800,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050303,214900,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050303,215000,2.3722,2.3722,2.3720,2.3720
GBPCAD,20050303,215100,2.3721,2.3726,2.3721,2.3726
GBPCAD,20050303,215200,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050303,215300,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050303,215400,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050303,215500,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050303,215600,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050303,215700,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050303,215800,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050303,215900,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050303,220000,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050303,220100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050303,220200,2.3723,2.3724,2.3723,2.3723
GBPCAD,20050303,220300,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050303,220400,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050303,220500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050303,220600,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050303,220700,2.3720,2.3721,2.3720,2.3720
GBPCAD,20050303,220800,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050303,220900,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,221000,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050303,221100,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050303,221200,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050303,221300,2.3721,2.3724,2.3721,2.3724
GBPCAD,20050303,221400,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050303,221500,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050303,221600,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050303,221700,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050303,221800,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050303,221900,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050303,222000,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050303,222100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050303,222200,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050303,222300,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050303,222400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050303,222500,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050303,222600,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050303,222700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050303,222800,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050303,222900,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050303,223000,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050303,223100,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050303,223200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050303,223300,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050303,223400,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050303,223500,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050303,223600,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050303,223700,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050303,223800,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050303,223900,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050303,224000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050303,224100,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050303,224200,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050303,224300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050303,224400,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050303,224500,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050303,224600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050303,224700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050303,224800,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050303,224900,2.3717,2.3718,2.3716,2.3716
GBPCAD,20050303,225000,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050303,225100,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050303,225200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050303,225300,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050303,225400,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050303,225500,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050303,225600,2.3708,2.3709,2.3705,2.3705
GBPCAD,20050303,225700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050303,225800,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050303,225900,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050303,230000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,230100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050303,230200,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050303,230300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,230400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,230500,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050303,230600,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050303,230700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,230800,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050303,230900,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050303,231000,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050303,231100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,231200,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050303,231300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050303,231400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050303,231500,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050303,231600,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050303,231700,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050303,231800,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050303,231900,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050303,232000,2.3719,2.3721,2.3719,2.3720
GBPCAD,20050303,232100,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050303,232200,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050303,232300,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,232400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,232500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,232600,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,232700,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,232800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,232900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050303,233000,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050303,233100,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050303,233200,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050303,233300,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,233400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050303,233500,2.3707,2.3707,2.3705,2.3706
GBPCAD,20050303,233600,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050303,233700,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050303,233800,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050303,233900,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050303,234000,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050303,234100,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050303,234200,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050303,234300,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050303,234400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,234500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,234600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050303,234700,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050303,234800,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050303,234900,2.3708,2.3714,2.3708,2.3714
GBPCAD,20050303,235000,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050303,235100,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050303,235200,2.3716,2.3720,2.3715,2.3720
GBPCAD,20050303,235300,2.3722,2.3723,2.3721,2.3721
GBPCAD,20050303,235400,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050303,235500,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050303,235600,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050303,235700,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050303,235800,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050303,235900,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,000000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050303,000100,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050303,000200,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050303,000300,2.4445,2.4445,2.4443,2.4443
GBPAUD,20050303,000400,2.4443,2.4443,2.4439,2.4439
GBPAUD,20050303,000500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,000600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,000700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,000800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,000900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,001000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,001100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,001200,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050303,001300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,001400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,001500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,001600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,001700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,001800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,001900,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050303,002000,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050303,002100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050303,002200,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050303,002300,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050303,002400,2.4435,2.4435,2.4434,2.4435
GBPAUD,20050303,002500,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050303,002600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,002700,2.4438,2.4438,2.4437,2.4438
GBPAUD,20050303,002800,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050303,002900,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050303,003000,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050303,003100,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050303,003200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,003300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050303,003400,2.4439,2.4439,2.4438,2.4439
GBPAUD,20050303,003500,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050303,003600,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050303,003700,2.4438,2.4440,2.4438,2.4440
GBPAUD,20050303,003800,2.4441,2.4445,2.4441,2.4445
GBPAUD,20050303,003900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050303,004000,2.4445,2.4448,2.4444,2.4448
GBPAUD,20050303,004100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050303,004200,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050303,004300,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050303,004400,2.4456,2.4464,2.4456,2.4464
GBPAUD,20050303,004500,2.4466,2.4466,2.4462,2.4462
GBPAUD,20050303,004600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050303,004700,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050303,004800,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050303,004900,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050303,005000,2.4458,2.4459,2.4458,2.4459
GBPAUD,20050303,005100,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050303,005200,2.4459,2.4461,2.4459,2.4461
GBPAUD,20050303,005300,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050303,005400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050303,005500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050303,005600,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050303,005700,2.4466,2.4470,2.4466,2.4470
GBPAUD,20050303,005800,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050303,005900,2.4466,2.4467,2.4466,2.4466
GBPAUD,20050303,010000,2.4465,2.4465,2.4463,2.4463
GBPAUD,20050303,010100,2.4462,2.4462,2.4456,2.4456
GBPAUD,20050303,010200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050303,010300,2.4455,2.4456,2.4455,2.4455
GBPAUD,20050303,010400,2.4455,2.4455,2.4449,2.4449
GBPAUD,20050303,010500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050303,010600,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050303,010700,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050303,010800,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050303,010900,2.4455,2.4457,2.4455,2.4456
GBPAUD,20050303,011000,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050303,011100,2.4461,2.4463,2.4461,2.4462
GBPAUD,20050303,011200,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050303,011300,2.4463,2.4463,2.4460,2.4460
GBPAUD,20050303,011400,2.4461,2.4461,2.4456,2.4456
GBPAUD,20050303,011500,2.4457,2.4460,2.4457,2.4459
GBPAUD,20050303,011600,2.4459,2.4459,2.4457,2.4459
GBPAUD,20050303,011700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050303,011800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050303,011900,2.4461,2.4462,2.4460,2.4460
GBPAUD,20050303,012000,2.4460,2.4460,2.4455,2.4455
GBPAUD,20050303,012100,2.4453,2.4453,2.4446,2.4446
GBPAUD,20050303,012200,2.4446,2.4447,2.4446,2.4446
GBPAUD,20050303,012300,2.4446,2.4446,2.4439,2.4439
GBPAUD,20050303,012400,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050303,012500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050303,012600,2.4437,2.4441,2.4437,2.4441
GBPAUD,20050303,012700,2.4443,2.4453,2.4443,2.4453
GBPAUD,20050303,012800,2.4454,2.4455,2.4453,2.4453
GBPAUD,20050303,012900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050303,013000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,013100,2.4450,2.4460,2.4450,2.4456
GBPAUD,20050303,013200,2.4457,2.4469,2.4457,2.4469
GBPAUD,20050303,013300,2.4471,2.4485,2.4471,2.4485
GBPAUD,20050303,013400,2.4488,2.4488,2.4481,2.4481
GBPAUD,20050303,013500,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050303,013600,2.4481,2.4487,2.4481,2.4487
GBPAUD,20050303,013700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050303,013800,2.4492,2.4499,2.4492,2.4499
GBPAUD,20050303,013900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050303,014000,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050303,014100,2.4493,2.4495,2.4493,2.4494
GBPAUD,20050303,014200,2.4494,2.4494,2.4493,2.4494
GBPAUD,20050303,014300,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050303,014400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050303,014500,2.4492,2.4492,2.4484,2.4484
GBPAUD,20050303,014600,2.4481,2.4481,2.4477,2.4477
GBPAUD,20050303,014700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050303,014800,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050303,014900,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050303,015000,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050303,015100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050303,015200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050303,015300,2.4481,2.4482,2.4481,2.4482
GBPAUD,20050303,015400,2.4482,2.4485,2.4482,2.4485
GBPAUD,20050303,015500,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050303,015600,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050303,015700,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050303,015800,2.4491,2.4494,2.4490,2.4494
GBPAUD,20050303,015900,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050303,020000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050303,020100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050303,020200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050303,020300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050303,020400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050303,020500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050303,020600,2.4490,2.4491,2.4489,2.4489
GBPAUD,20050303,020700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050303,020800,2.4486,2.4486,2.4485,2.4485
GBPAUD,20050303,020900,2.4484,2.4484,2.4477,2.4478
GBPAUD,20050303,021000,2.4480,2.4488,2.4480,2.4488
GBPAUD,20050303,021100,2.4489,2.4495,2.4489,2.4495
GBPAUD,20050303,021200,2.4495,2.4497,2.4492,2.4492
GBPAUD,20050303,021300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050303,021400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050303,021500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050303,021600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050303,021700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050303,021800,2.4490,2.4494,2.4490,2.4494
GBPAUD,20050303,021900,2.4492,2.4492,2.4491,2.4492
GBPAUD,20050303,022000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050303,022100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050303,022200,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050303,022300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050303,022400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050303,022500,2.4488,2.4489,2.4487,2.4489
GBPAUD,20050303,022600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050303,022700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050303,022800,2.4485,2.4486,2.4484,2.4484
GBPAUD,20050303,022900,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050303,023000,2.4486,2.4489,2.4486,2.4489
GBPAUD,20050303,023100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050303,023200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050303,023300,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050303,023400,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050303,023500,2.4484,2.4484,2.4480,2.4480
GBPAUD,20050303,023600,2.4480,2.4480,2.4476,2.4476
GBPAUD,20050303,023700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050303,023800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050303,023900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050303,024000,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050303,024100,2.4476,2.4477,2.4469,2.4469
GBPAUD,20050303,024200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050303,024300,2.4467,2.4468,2.4467,2.4468
GBPAUD,20050303,024400,2.4468,2.4470,2.4468,2.4470
GBPAUD,20050303,024500,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050303,024600,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050303,024700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050303,024800,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050303,024900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050303,025000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050303,025100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050303,025200,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050303,025300,2.4470,2.4471,2.4470,2.4470
GBPAUD,20050303,025400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050303,025500,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050303,025600,2.4472,2.4472,2.4472,2.4472
GBPAUD,20050303,025700,2.4472,2.4476,2.4472,2.4476
GBPAUD,20050303,025800,2.4480,2.4480,2.4479,2.4479
GBPAUD,20050303,025900,2.4479,2.4479,2.4477,2.4478
GBPAUD,20050303,030000,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050303,030100,2.4481,2.4482,2.4481,2.4482
GBPAUD,20050303,030200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050303,030300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050303,030400,2.4481,2.4484,2.4481,2.4483
GBPAUD,20050303,030500,2.4483,2.4483,2.4477,2.4477
GBPAUD,20050303,030600,2.4477,2.4479,2.4477,2.4479
GBPAUD,20050303,030700,2.4479,2.4480,2.4478,2.4478
GBPAUD,20050303,030800,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050303,030900,2.4474,2.4474,2.4466,2.4466
GBPAUD,20050303,031000,2.4465,2.4465,2.4459,2.4459
GBPAUD,20050303,031100,2.4458,2.4458,2.4456,2.4458
GBPAUD,20050303,031200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050303,031300,2.4458,2.4458,2.4452,2.4452
GBPAUD,20050303,031400,2.4450,2.4450,2.4446,2.4446
GBPAUD,20050303,031500,2.4446,2.4446,2.4444,2.4446
GBPAUD,20050303,031600,2.4446,2.4450,2.4446,2.4450
GBPAUD,20050303,031700,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050303,031800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050303,031900,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050303,032000,2.4457,2.4458,2.4457,2.4458
GBPAUD,20050303,032100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050303,032200,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050303,032300,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050303,032400,2.4456,2.4456,2.4454,2.4456
GBPAUD,20050303,032500,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050303,032600,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050303,032700,2.4455,2.4455,2.4452,2.4453
GBPAUD,20050303,032800,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050303,032900,2.4449,2.4449,2.4448,2.4449
GBPAUD,20050303,033000,2.4449,2.4452,2.4449,2.4452
GBPAUD,20050303,033100,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050303,033200,2.4448,2.4448,2.4446,2.4448
GBPAUD,20050303,033300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050303,033400,2.4449,2.4455,2.4449,2.4455
GBPAUD,20050303,033500,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050303,033600,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050303,033700,2.4456,2.4456,2.4455,2.4456
GBPAUD,20050303,033800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050303,033900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050303,034000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050303,034100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050303,034200,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050303,034300,2.4455,2.4455,2.4454,2.4455
GBPAUD,20050303,034400,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050303,034500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050303,034600,2.4455,2.4455,2.4449,2.4449
GBPAUD,20050303,034700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050303,034800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050303,034900,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050303,035000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050303,035100,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050303,035200,2.4442,2.4445,2.4441,2.4445
GBPAUD,20050303,035300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050303,035400,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050303,035500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,035600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,035700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,035800,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050303,035900,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050303,040000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050303,040100,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050303,040200,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050303,040300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,040400,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050303,040500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,040600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,040700,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050303,040800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050303,040900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050303,041000,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050303,041100,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050303,041200,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050303,041300,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050303,041400,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050303,041500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050303,041600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050303,041700,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050303,041800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050303,041900,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050303,042000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,042100,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050303,042200,2.4438,2.4440,2.4438,2.4440
GBPAUD,20050303,042300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050303,042400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,042500,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050303,042600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050303,042700,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050303,042800,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050303,042900,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050303,043000,2.4436,2.4437,2.4434,2.4434
GBPAUD,20050303,043100,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050303,043200,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050303,043300,2.4441,2.4443,2.4441,2.4443
GBPAUD,20050303,043400,2.4443,2.4443,2.4441,2.4443
GBPAUD,20050303,043500,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,043600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,043700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,043800,2.4443,2.4443,2.4442,2.4442
GBPAUD,20050303,043900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050303,044000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050303,044100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050303,044200,2.4440,2.4440,2.4439,2.4439
GBPAUD,20050303,044300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,044400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050303,044500,2.4441,2.4441,2.4434,2.4434
GBPAUD,20050303,044600,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050303,044700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,044800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,044900,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050303,045000,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050303,045100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050303,045200,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050303,045300,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050303,045400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,045500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050303,045600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,045700,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050303,045800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,045900,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050303,050000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050303,050100,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050303,050200,2.4440,2.4440,2.4439,2.4439
GBPAUD,20050303,050300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050303,050400,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050303,050500,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050303,050600,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050303,050700,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050303,050800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050303,050900,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050303,051000,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050303,051100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050303,051200,2.4434,2.4436,2.4434,2.4435
GBPAUD,20050303,051300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050303,051400,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050303,051500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050303,051600,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050303,051700,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050303,051800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,051900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,052000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,052100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,052200,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050303,052300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050303,052400,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050303,052500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,052600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,052700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,052800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,052900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050303,053000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050303,053100,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050303,053200,2.4439,2.4443,2.4439,2.4443
GBPAUD,20050303,053300,2.4443,2.4451,2.4443,2.4451
GBPAUD,20050303,053400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050303,053500,2.4449,2.4449,2.4445,2.4445
GBPAUD,20050303,053600,2.4445,2.4445,2.4443,2.4443
GBPAUD,20050303,053700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050303,053800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050303,053900,2.4444,2.4444,2.4443,2.4443
GBPAUD,20050303,054000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,054100,2.4442,2.4443,2.4442,2.4443
GBPAUD,20050303,054200,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,054300,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,054400,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050303,054500,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050303,054600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,054700,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050303,054800,2.4450,2.4452,2.4450,2.4452
GBPAUD,20050303,054900,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050303,055000,2.4454,2.4454,2.4454,2.4454
GBPAUD,20050303,055100,2.4454,2.4454,2.4454,2.4454
GBPAUD,20050303,055200,2.4454,2.4454,2.4452,2.4452
GBPAUD,20050303,055300,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050303,055400,2.4453,2.4457,2.4453,2.4457
GBPAUD,20050303,055500,2.4459,2.4461,2.4459,2.4461
GBPAUD,20050303,055600,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050303,055700,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050303,055800,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050303,055900,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050303,060000,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050303,060100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050303,060200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050303,060300,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050303,060400,2.4455,2.4455,2.4451,2.4451
GBPAUD,20050303,060500,2.4452,2.4457,2.4452,2.4457
GBPAUD,20050303,060600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050303,060700,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050303,060800,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050303,060900,2.4457,2.4457,2.4454,2.4454
GBPAUD,20050303,061000,2.4454,2.4454,2.4453,2.4453
GBPAUD,20050303,061100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050303,061200,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050303,061300,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050303,061400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,061500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,061600,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050303,061700,2.4447,2.4448,2.4447,2.4448
GBPAUD,20050303,061800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050303,061900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050303,062000,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050303,062100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050303,062200,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050303,062300,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050303,062400,2.4452,2.4455,2.4452,2.4453
GBPAUD,20050303,062500,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050303,062600,2.4449,2.4452,2.4449,2.4452
GBPAUD,20050303,062700,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050303,062800,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050303,062900,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050303,063000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050303,063100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,063200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,063300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050303,063400,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050303,063500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050303,063600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050303,063700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050303,063800,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050303,063900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050303,064000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050303,064100,2.4459,2.4459,2.4454,2.4454
GBPAUD,20050303,064200,2.4454,2.4455,2.4453,2.4455
GBPAUD,20050303,064300,2.4456,2.4456,2.4454,2.4454
GBPAUD,20050303,064400,2.4454,2.4454,2.4453,2.4453
GBPAUD,20050303,064500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050303,064600,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050303,064700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050303,064800,2.4455,2.4456,2.4455,2.4455
GBPAUD,20050303,064900,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050303,065000,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050303,065100,2.4458,2.4459,2.4458,2.4459
GBPAUD,20050303,065200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050303,065300,2.4457,2.4458,2.4457,2.4458
GBPAUD,20050303,065400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050303,065500,2.4458,2.4458,2.4457,2.4457
GBPAUD,20050303,065600,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050303,065700,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050303,065800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050303,065900,2.4461,2.4461,2.4461,2.4461
GBPAUD,20050303,070000,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050303,070100,2.4462,2.4462,2.4456,2.4456
GBPAUD,20050303,070200,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050303,070300,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050303,070400,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050303,070500,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050303,070600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050303,070700,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050303,070800,2.4452,2.4452,2.4447,2.4447
GBPAUD,20050303,070900,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050303,071000,2.4447,2.4447,2.4444,2.4444
GBPAUD,20050303,071100,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050303,071200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050303,071300,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050303,071400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050303,071500,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050303,071600,2.4445,2.4445,2.4444,2.4445
GBPAUD,20050303,071700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050303,071800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050303,071900,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050303,072000,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050303,072100,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050303,072200,2.4447,2.4447,2.4447,2.4447
GBPAUD,20050303,072300,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050303,072400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050303,072500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050303,072600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050303,072700,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050303,072800,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050303,072900,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050303,073000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,073100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050303,073200,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050303,073300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050303,073400,2.4435,2.4437,2.4435,2.4437
GBPAUD,20050303,073500,2.4435,2.4435,2.4433,2.4435
GBPAUD,20050303,073600,2.4435,2.4440,2.4435,2.4440
GBPAUD,20050303,073700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050303,073800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050303,073900,2.4443,2.4446,2.4443,2.4446
GBPAUD,20050303,074000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050303,074100,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050303,074200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050303,074300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050303,074400,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050303,074500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050303,074600,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050303,074700,2.4442,2.4443,2.4441,2.4443
GBPAUD,20050303,074800,2.4444,2.4444,2.4443,2.4444
GBPAUD,20050303,074900,2.4442,2.4442,2.4438,2.4438
GBPAUD,20050303,075000,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050303,075100,2.4441,2.4448,2.4441,2.4448
GBPAUD,20050303,075200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050303,075300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050303,075400,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050303,075500,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050303,075600,2.4445,2.4445,2.4444,2.4445
GBPAUD,20050303,075700,2.4445,2.4445,2.4439,2.4439
GBPAUD,20050303,075800,2.4439,2.4441,2.4438,2.4441
GBPAUD,20050303,075900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050303,080000,2.4441,2.4442,2.4440,2.4442
GBPAUD,20050303,080100,2.4443,2.4445,2.4443,2.4445
GBPAUD,20050303,080200,2.4445,2.4449,2.4445,2.4449
GBPAUD,20050303,080300,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050303,080400,2.4450,2.4451,2.4450,2.4451
GBPAUD,20050303,080500,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050303,080600,2.4452,2.4457,2.4452,2.4453
GBPAUD,20050303,080700,2.4453,2.4453,2.4449,2.4449
GBPAUD,20050303,080800,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050303,080900,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050303,081000,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050303,081100,2.4448,2.4450,2.4448,2.4448
GBPAUD,20050303,081200,2.4450,2.4452,2.4450,2.4452
GBPAUD,20050303,081300,2.4452,2.4454,2.4452,2.4454
GBPAUD,20050303,081400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050303,081500,2.4452,2.4456,2.4452,2.4455
GBPAUD,20050303,081600,2.4453,2.4453,2.4451,2.4452
GBPAUD,20050303,081700,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050303,081800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050303,081900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050303,082000,2.4455,2.4455,2.4449,2.4451
GBPAUD,20050303,082100,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050303,082200,2.4455,2.4455,2.4451,2.4451
GBPAUD,20050303,082300,2.4451,2.4452,2.4451,2.4452
GBPAUD,20050303,082400,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050303,082500,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050303,082600,2.4448,2.4453,2.4448,2.4453
GBPAUD,20050303,082700,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050303,082800,2.4456,2.4456,2.4454,2.4454
GBPAUD,20050303,082900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050303,083000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050303,083100,2.4455,2.4460,2.4455,2.4460
GBPAUD,20050303,083200,2.4460,2.4460,2.4455,2.4456
GBPAUD,20050303,083300,2.4457,2.4460,2.4456,2.4456
GBPAUD,20050303,083400,2.4455,2.4455,2.4447,2.4447
GBPAUD,20050303,083500,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050303,083600,2.4452,2.4457,2.4452,2.4457
GBPAUD,20050303,083700,2.4459,2.4464,2.4459,2.4464
GBPAUD,20050303,083800,2.4463,2.4463,2.4460,2.4462
GBPAUD,20050303,083900,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050303,084000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050303,084100,2.4466,2.4466,2.4465,2.4465
GBPAUD,20050303,084200,2.4464,2.4464,2.4461,2.4461
GBPAUD,20050303,084300,2.4460,2.4465,2.4460,2.4465
GBPAUD,20050303,084400,2.4464,2.4464,2.4458,2.4458
GBPAUD,20050303,084500,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050303,084600,2.4456,2.4456,2.4455,2.4456
GBPAUD,20050303,084700,2.4456,2.4459,2.4455,2.4459
GBPAUD,20050303,084800,2.4459,2.4459,2.4456,2.4456
GBPAUD,20050303,084900,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050303,085000,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050303,085100,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050303,085200,2.4459,2.4463,2.4459,2.4463
GBPAUD,20050303,085300,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050303,085400,2.4462,2.4462,2.4459,2.4459
GBPAUD,20050303,085500,2.4459,2.4461,2.4459,2.4460
GBPAUD,20050303,085600,2.4459,2.4459,2.4457,2.4459
GBPAUD,20050303,085700,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050303,085800,2.4459,2.4459,2.4456,2.4456
GBPAUD,20050303,085900,2.4456,2.4457,2.4455,2.4457
GBPAUD,20050303,090000,2.4459,2.4461,2.4459,2.4461
GBPAUD,20050303,090100,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050303,090200,2.4458,2.4463,2.4458,2.4463
GBPAUD,20050303,090300,2.4463,2.4464,2.4462,2.4464
GBPAUD,20050303,090400,2.4463,2.4463,2.4459,2.4459
GBPAUD,20050303,090500,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050303,090600,2.4459,2.4459,2.4454,2.4454
GBPAUD,20050303,090700,2.4453,2.4453,2.4450,2.4450
GBPAUD,20050303,090800,2.4450,2.4453,2.4450,2.4453
GBPAUD,20050303,090900,2.4453,2.4459,2.4453,2.4457
GBPAUD,20050303,091000,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050303,091100,2.4451,2.4452,2.4450,2.4450
GBPAUD,20050303,091200,2.4448,2.4448,2.4446,2.4448
GBPAUD,20050303,091300,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050303,091400,2.4451,2.4452,2.4445,2.4445
GBPAUD,20050303,091500,2.4441,2.4441,2.4434,2.4434
GBPAUD,20050303,091600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050303,091700,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050303,091800,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050303,091900,2.4436,2.4437,2.4435,2.4437
GBPAUD,20050303,092000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050303,092100,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050303,092200,2.4445,2.4446,2.4445,2.4445
GBPAUD,20050303,092300,2.4444,2.4446,2.4444,2.4445
GBPAUD,20050303,092400,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050303,092500,2.4444,2.4446,2.4444,2.4445
GBPAUD,20050303,092600,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050303,092700,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050303,092800,2.4439,2.4443,2.4439,2.4443
GBPAUD,20050303,092900,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050303,093000,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050303,093100,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050303,093200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050303,093300,2.4444,2.4447,2.4444,2.4446
GBPAUD,20050303,093400,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050303,093500,2.4444,2.4445,2.4442,2.4442
GBPAUD,20050303,093600,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050303,093700,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050303,093800,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050303,093900,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050303,094000,2.4434,2.4434,2.4431,2.4432
GBPAUD,20050303,094100,2.4432,2.4432,2.4430,2.4431
GBPAUD,20050303,094200,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050303,094300,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050303,094400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050303,094500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050303,094600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050303,094700,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050303,094800,2.4418,2.4418,2.4408,2.4408
GBPAUD,20050303,094900,2.4407,2.4407,2.4405,2.4405
GBPAUD,20050303,095000,2.4404,2.4411,2.4404,2.4411
GBPAUD,20050303,095100,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050303,095200,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050303,095300,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050303,095400,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050303,095500,2.4415,2.4416,2.4413,2.4413
GBPAUD,20050303,095600,2.4413,2.4418,2.4413,2.4417
GBPAUD,20050303,095700,2.4414,2.4414,2.4407,2.4407
GBPAUD,20050303,095800,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050303,095900,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050303,100000,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050303,100100,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050303,100200,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050303,100300,2.4416,2.4418,2.4414,2.4414
GBPAUD,20050303,100400,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050303,100500,2.4406,2.4408,2.4406,2.4407
GBPAUD,20050303,100600,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050303,100700,2.4407,2.4413,2.4407,2.4413
GBPAUD,20050303,100800,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050303,100900,2.4409,2.4410,2.4409,2.4409
GBPAUD,20050303,101000,2.4409,2.4409,2.4407,2.4408
GBPAUD,20050303,101100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050303,101200,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050303,101300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050303,101400,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050303,101500,2.4417,2.4419,2.4417,2.4419
GBPAUD,20050303,101600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050303,101700,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050303,101800,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050303,101900,2.4411,2.4413,2.4410,2.4413
GBPAUD,20050303,102000,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050303,102100,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050303,102200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050303,102300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050303,102400,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050303,102500,2.4412,2.4412,2.4407,2.4407
GBPAUD,20050303,102600,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050303,102700,2.4409,2.4410,2.4407,2.4410
GBPAUD,20050303,102800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050303,102900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050303,103000,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050303,103100,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050303,103200,2.4408,2.4408,2.4404,2.4406
GBPAUD,20050303,103300,2.4405,2.4407,2.4405,2.4406
GBPAUD,20050303,103400,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050303,103500,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050303,103600,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050303,103700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050303,103800,2.4397,2.4397,2.4384,2.4384
GBPAUD,20050303,103900,2.4382,2.4382,2.4370,2.4370
GBPAUD,20050303,104000,2.4368,2.4375,2.4368,2.4375
GBPAUD,20050303,104100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050303,104200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050303,104300,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050303,104400,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050303,104500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050303,104600,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050303,104700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050303,104800,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050303,104900,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050303,105000,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050303,105100,2.4394,2.4395,2.4390,2.4390
GBPAUD,20050303,105200,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050303,105300,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050303,105400,2.4390,2.4392,2.4388,2.4392
GBPAUD,20050303,105500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050303,105600,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050303,105700,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050303,105800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050303,105900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050303,110000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050303,110100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050303,110200,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050303,110300,2.4391,2.4395,2.4391,2.4394
GBPAUD,20050303,110400,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050303,110500,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050303,110600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050303,110700,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050303,110800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050303,110900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050303,111000,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050303,111100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050303,111200,2.4392,2.4392,2.4389,2.4390
GBPAUD,20050303,111300,2.4389,2.4389,2.4386,2.4389
GBPAUD,20050303,111400,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050303,111500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050303,111600,2.4387,2.4390,2.4385,2.4390
GBPAUD,20050303,111700,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050303,111800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050303,111900,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050303,112000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050303,112100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050303,112200,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050303,112300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050303,112400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050303,112500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050303,112600,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050303,112700,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050303,112800,2.4384,2.4384,2.4379,2.4379
GBPAUD,20050303,112900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050303,113000,2.4379,2.4379,2.4376,2.4378
GBPAUD,20050303,113100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,113200,2.4376,2.4378,2.4374,2.4378
GBPAUD,20050303,113300,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050303,113400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050303,113500,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050303,113600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050303,113700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,113800,2.4381,2.4382,2.4380,2.4380
GBPAUD,20050303,113900,2.4378,2.4378,2.4377,2.4378
GBPAUD,20050303,114000,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050303,114100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050303,114200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050303,114300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050303,114400,2.4382,2.4383,2.4381,2.4381
GBPAUD,20050303,114500,2.4381,2.4383,2.4380,2.4383
GBPAUD,20050303,114600,2.4383,2.4389,2.4383,2.4389
GBPAUD,20050303,114700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050303,114800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050303,114900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050303,115000,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050303,115100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050303,115200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050303,115300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050303,115400,2.4385,2.4385,2.4378,2.4378
GBPAUD,20050303,115500,2.4376,2.4378,2.4374,2.4378
GBPAUD,20050303,115600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050303,115700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050303,115800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050303,115900,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050303,120000,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050303,120100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050303,120200,2.4378,2.4379,2.4375,2.4375
GBPAUD,20050303,120300,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050303,120400,2.4375,2.4375,2.4370,2.4374
GBPAUD,20050303,120500,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050303,120600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,120700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050303,120800,2.4381,2.4382,2.4381,2.4381
GBPAUD,20050303,120900,2.4380,2.4380,2.4378,2.4380
GBPAUD,20050303,121000,2.4381,2.4383,2.4378,2.4378
GBPAUD,20050303,121100,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050303,121200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050303,121300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050303,121400,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050303,121500,2.4378,2.4380,2.4374,2.4374
GBPAUD,20050303,121600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050303,121700,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050303,121800,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050303,121900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050303,122000,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050303,122100,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050303,122200,2.4375,2.4375,2.4374,2.4375
GBPAUD,20050303,122300,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050303,122400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,122500,2.4378,2.4378,2.4359,2.4359
GBPAUD,20050303,122600,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050303,122700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050303,122800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050303,122900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050303,123000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050303,123100,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050303,123200,2.4364,2.4364,2.4362,2.4364
GBPAUD,20050303,123300,2.4363,2.4363,2.4359,2.4363
GBPAUD,20050303,123400,2.4362,2.4365,2.4360,2.4365
GBPAUD,20050303,123500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050303,123600,2.4364,2.4374,2.4364,2.4372
GBPAUD,20050303,123700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050303,123800,2.4374,2.4374,2.4370,2.4371
GBPAUD,20050303,123900,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050303,124000,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050303,124100,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050303,124200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050303,124300,2.4370,2.4370,2.4366,2.4366
GBPAUD,20050303,124400,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050303,124500,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050303,124600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050303,124700,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050303,124800,2.4370,2.4370,2.4369,2.4370
GBPAUD,20050303,124900,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050303,125000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050303,125100,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050303,125200,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050303,125300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050303,125400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050303,125500,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050303,125600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050303,125700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050303,125800,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050303,125900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050303,130000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050303,130100,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050303,130200,2.4372,2.4373,2.4371,2.4371
GBPAUD,20050303,130300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050303,130400,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050303,130500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050303,130600,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050303,130700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050303,130800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050303,130900,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050303,131000,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050303,131100,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050303,131200,2.4359,2.4364,2.4359,2.4364
GBPAUD,20050303,131300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,131400,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050303,131500,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050303,131600,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050303,131700,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050303,131800,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050303,131900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050303,132000,2.4347,2.4347,2.4341,2.4342
GBPAUD,20050303,132100,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050303,132200,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050303,132300,2.4342,2.4353,2.4342,2.4353
GBPAUD,20050303,132400,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050303,132500,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050303,132600,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050303,132700,2.4353,2.4353,2.4349,2.4351
GBPAUD,20050303,132800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050303,132900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050303,133000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050303,133100,2.4348,2.4352,2.4348,2.4352
GBPAUD,20050303,133200,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050303,133300,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050303,133400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,133500,2.4362,2.4362,2.4351,2.4351
GBPAUD,20050303,133600,2.4348,2.4353,2.4347,2.4353
GBPAUD,20050303,133700,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050303,133800,2.4355,2.4358,2.4355,2.4355
GBPAUD,20050303,133900,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050303,134000,2.4355,2.4358,2.4355,2.4355
GBPAUD,20050303,134100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,134200,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,134300,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050303,134400,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050303,134500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050303,134600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050303,134700,2.4359,2.4364,2.4359,2.4364
GBPAUD,20050303,134800,2.4364,2.4364,2.4359,2.4361
GBPAUD,20050303,134900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050303,135000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050303,135100,2.4361,2.4365,2.4361,2.4364
GBPAUD,20050303,135200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050303,135300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,135400,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050303,135500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050303,135600,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050303,135700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050303,135800,2.4374,2.4376,2.4373,2.4376
GBPAUD,20050303,135900,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050303,140000,2.4379,2.4381,2.4378,2.4378
GBPAUD,20050303,140100,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050303,140200,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050303,140300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050303,140400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050303,140500,2.4373,2.4374,2.4372,2.4372
GBPAUD,20050303,140600,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050303,140700,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050303,140800,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050303,140900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050303,141000,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050303,141100,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050303,141200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,141300,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050303,141400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050303,141500,2.4381,2.4381,2.4373,2.4373
GBPAUD,20050303,141600,2.4372,2.4375,2.4372,2.4374
GBPAUD,20050303,141700,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050303,141800,2.4373,2.4374,2.4372,2.4374
GBPAUD,20050303,141900,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050303,142000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050303,142100,2.4381,2.4381,2.4372,2.4373
GBPAUD,20050303,142200,2.4374,2.4379,2.4374,2.4379
GBPAUD,20050303,142300,2.4380,2.4383,2.4380,2.4382
GBPAUD,20050303,142400,2.4380,2.4380,2.4376,2.4376
GBPAUD,20050303,142500,2.4376,2.4377,2.4375,2.4377
GBPAUD,20050303,142600,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050303,142700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,142800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050303,142900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050303,143000,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050303,143100,2.4381,2.4381,2.4374,2.4378
GBPAUD,20050303,143200,2.4377,2.4381,2.4376,2.4381
GBPAUD,20050303,143300,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050303,143400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050303,143500,2.4379,2.4379,2.4376,2.4379
GBPAUD,20050303,143600,2.4378,2.4378,2.4373,2.4376
GBPAUD,20050303,143700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050303,143800,2.4379,2.4380,2.4375,2.4375
GBPAUD,20050303,143900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050303,144000,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050303,144100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050303,144200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050303,144300,2.4382,2.4384,2.4381,2.4384
GBPAUD,20050303,144400,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050303,144500,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050303,144600,2.4385,2.4385,2.4380,2.4380
GBPAUD,20050303,144700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050303,144800,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050303,144900,2.4391,2.4392,2.4385,2.4385
GBPAUD,20050303,145000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050303,145100,2.4382,2.4385,2.4382,2.4383
GBPAUD,20050303,145200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050303,145300,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050303,145400,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050303,145500,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050303,145600,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050303,145700,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050303,145800,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050303,145900,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050303,150000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050303,150100,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050303,150200,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050303,150300,2.4371,2.4381,2.4371,2.4381
GBPAUD,20050303,150400,2.4382,2.4391,2.4382,2.4391
GBPAUD,20050303,150500,2.4393,2.4397,2.4393,2.4396
GBPAUD,20050303,150600,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050303,150700,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050303,150800,2.4395,2.4396,2.4393,2.4393
GBPAUD,20050303,150900,2.4397,2.4404,2.4397,2.4404
GBPAUD,20050303,151000,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050303,151100,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050303,151200,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050303,151300,2.4397,2.4397,2.4389,2.4389
GBPAUD,20050303,151400,2.4389,2.4392,2.4389,2.4390
GBPAUD,20050303,151500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050303,151600,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050303,151700,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050303,151800,2.4390,2.4391,2.4388,2.4391
GBPAUD,20050303,151900,2.4392,2.4392,2.4390,2.4391
GBPAUD,20050303,152000,2.4390,2.4390,2.4383,2.4383
GBPAUD,20050303,152100,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050303,152200,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050303,152300,2.4379,2.4380,2.4378,2.4378
GBPAUD,20050303,152400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050303,152500,2.4372,2.4373,2.4371,2.4373
GBPAUD,20050303,152600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050303,152700,2.4374,2.4375,2.4372,2.4372
GBPAUD,20050303,152800,2.4373,2.4374,2.4372,2.4372
GBPAUD,20050303,152900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050303,153000,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050303,153100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,153200,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050303,153300,2.4361,2.4362,2.4358,2.4358
GBPAUD,20050303,153400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050303,153500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050303,153600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050303,153700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050303,153800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050303,153900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050303,154000,2.4362,2.4369,2.4362,2.4369
GBPAUD,20050303,154100,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050303,154200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050303,154300,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050303,154400,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050303,154500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050303,154600,2.4374,2.4376,2.4374,2.4375
GBPAUD,20050303,154700,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050303,154800,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050303,154900,2.4369,2.4369,2.4363,2.4363
GBPAUD,20050303,155000,2.4360,2.4361,2.4358,2.4358
GBPAUD,20050303,155100,2.4356,2.4356,2.4351,2.4351
GBPAUD,20050303,155200,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050303,155300,2.4352,2.4358,2.4352,2.4358
GBPAUD,20050303,155400,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050303,155500,2.4360,2.4362,2.4358,2.4362
GBPAUD,20050303,155600,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050303,155700,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050303,155800,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050303,155900,2.4367,2.4369,2.4367,2.4368
GBPAUD,20050303,160000,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050303,160100,2.4371,2.4372,2.4365,2.4365
GBPAUD,20050303,160200,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050303,160300,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050303,160400,2.4372,2.4379,2.4372,2.4376
GBPAUD,20050303,160500,2.4374,2.4374,2.4368,2.4368
GBPAUD,20050303,160600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050303,160700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050303,160800,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050303,160900,2.4376,2.4376,2.4371,2.4371
GBPAUD,20050303,161000,2.4371,2.4373,2.4371,2.4372
GBPAUD,20050303,161100,2.4371,2.4371,2.4367,2.4369
GBPAUD,20050303,161200,2.4370,2.4370,2.4364,2.4364
GBPAUD,20050303,161300,2.4362,2.4362,2.4358,2.4361
GBPAUD,20050303,161400,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050303,161500,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050303,161600,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050303,161700,2.4364,2.4364,2.4362,2.4363
GBPAUD,20050303,161800,2.4363,2.4363,2.4362,2.4363
GBPAUD,20050303,161900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050303,162000,2.4361,2.4363,2.4360,2.4363
GBPAUD,20050303,162100,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050303,162200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,162300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050303,162400,2.4363,2.4365,2.4363,2.4364
GBPAUD,20050303,162500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,162600,2.4362,2.4362,2.4354,2.4357
GBPAUD,20050303,162700,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050303,162800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050303,162900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050303,163000,2.4367,2.4376,2.4367,2.4376
GBPAUD,20050303,163100,2.4375,2.4376,2.4373,2.4375
GBPAUD,20050303,163200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050303,163300,2.4372,2.4372,2.4365,2.4365
GBPAUD,20050303,163400,2.4366,2.4372,2.4366,2.4372
GBPAUD,20050303,163500,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050303,163600,2.4369,2.4373,2.4369,2.4372
GBPAUD,20050303,163700,2.4370,2.4370,2.4365,2.4365
GBPAUD,20050303,163800,2.4364,2.4368,2.4364,2.4367
GBPAUD,20050303,163900,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050303,164000,2.4358,2.4358,2.4355,2.4356
GBPAUD,20050303,164100,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050303,164200,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050303,164300,2.4355,2.4361,2.4355,2.4361
GBPAUD,20050303,164400,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050303,164500,2.4354,2.4355,2.4351,2.4351
GBPAUD,20050303,164600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050303,164700,2.4350,2.4350,2.4348,2.4349
GBPAUD,20050303,164800,2.4350,2.4356,2.4350,2.4356
GBPAUD,20050303,164900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050303,165000,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050303,165100,2.4353,2.4353,2.4348,2.4351
GBPAUD,20050303,165200,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050303,165300,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,165400,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050303,165500,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050303,165600,2.4350,2.4353,2.4350,2.4350
GBPAUD,20050303,165700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050303,165800,2.4348,2.4348,2.4346,2.4347
GBPAUD,20050303,165900,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050303,170000,2.4352,2.4352,2.4341,2.4341
GBPAUD,20050303,170100,2.4342,2.4344,2.4342,2.4342
GBPAUD,20050303,170200,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050303,170300,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050303,170400,2.4345,2.4345,2.4341,2.4343
GBPAUD,20050303,170500,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050303,170600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050303,170700,2.4348,2.4349,2.4348,2.4348
GBPAUD,20050303,170800,2.4346,2.4346,2.4340,2.4341
GBPAUD,20050303,170900,2.4340,2.4340,2.4337,2.4339
GBPAUD,20050303,171000,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050303,171100,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050303,171200,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050303,171300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050303,171400,2.4347,2.4347,2.4345,2.4345
GBPAUD,20050303,171500,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050303,171600,2.4338,2.4339,2.4337,2.4339
GBPAUD,20050303,171700,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050303,171800,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050303,171900,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050303,172000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050303,172100,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050303,172200,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050303,172300,2.4340,2.4341,2.4339,2.4341
GBPAUD,20050303,172400,2.4342,2.4344,2.4340,2.4340
GBPAUD,20050303,172500,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050303,172600,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050303,172700,2.4335,2.4337,2.4330,2.4330
GBPAUD,20050303,172800,2.4329,2.4329,2.4325,2.4329
GBPAUD,20050303,172900,2.4328,2.4328,2.4322,2.4323
GBPAUD,20050303,173000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050303,173100,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050303,173200,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050303,173300,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050303,173400,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050303,173500,2.4326,2.4333,2.4326,2.4332
GBPAUD,20050303,173600,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050303,173700,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050303,173800,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050303,173900,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050303,174000,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050303,174100,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050303,174200,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050303,174300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050303,174400,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050303,174500,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050303,174600,2.4352,2.4358,2.4352,2.4358
GBPAUD,20050303,174700,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050303,174800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050303,174900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050303,175000,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050303,175100,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050303,175200,2.4347,2.4350,2.4346,2.4346
GBPAUD,20050303,175300,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050303,175400,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050303,175500,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050303,175600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050303,175700,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050303,175800,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050303,175900,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050303,180000,2.4348,2.4351,2.4348,2.4348
GBPAUD,20050303,180100,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050303,180200,2.4342,2.4344,2.4339,2.4339
GBPAUD,20050303,180300,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050303,180400,2.4336,2.4354,2.4336,2.4354
GBPAUD,20050303,180500,2.4355,2.4356,2.4354,2.4354
GBPAUD,20050303,180600,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050303,180700,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050303,180800,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050303,180900,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050303,181000,2.4353,2.4354,2.4352,2.4354
GBPAUD,20050303,181100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,181200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,181300,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,181400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050303,181500,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050303,181600,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050303,181700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050303,181800,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,181900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050303,182000,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050303,182100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050303,182200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050303,182300,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050303,182400,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050303,182500,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050303,182600,2.4351,2.4353,2.4350,2.4353
GBPAUD,20050303,182700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050303,182800,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,182900,2.4353,2.4354,2.4351,2.4354
GBPAUD,20050303,183000,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050303,183100,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050303,183200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050303,183300,2.4358,2.4360,2.4357,2.4360
GBPAUD,20050303,183400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050303,183500,2.4363,2.4363,2.4359,2.4359
GBPAUD,20050303,183600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050303,183700,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050303,183800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050303,183900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050303,184000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050303,184100,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050303,184200,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050303,184300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050303,184400,2.4370,2.4381,2.4370,2.4381
GBPAUD,20050303,184500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050303,184600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050303,184700,2.4378,2.4378,2.4376,2.4378
GBPAUD,20050303,184800,2.4379,2.4382,2.4379,2.4381
GBPAUD,20050303,184900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050303,185000,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050303,185100,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050303,185200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050303,185300,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050303,185400,2.4387,2.4390,2.4387,2.4390
GBPAUD,20050303,185500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050303,185600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050303,185700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050303,185800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050303,185900,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050303,190000,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050303,190100,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050303,190200,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050303,190300,2.4391,2.4394,2.4391,2.4394
GBPAUD,20050303,190400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050303,190500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050303,190600,2.4395,2.4395,2.4392,2.4393
GBPAUD,20050303,190700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050303,190800,2.4391,2.4391,2.4389,2.4390
GBPAUD,20050303,190900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050303,191000,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050303,191100,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050303,191200,2.4381,2.4381,2.4375,2.4375
GBPAUD,20050303,191300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050303,191400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050303,191500,2.4373,2.4373,2.4370,2.4370
GBPAUD,20050303,191600,2.4368,2.4371,2.4368,2.4369
GBPAUD,20050303,191700,2.4368,2.4368,2.4363,2.4363
GBPAUD,20050303,191800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050303,191900,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050303,192000,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050303,192100,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050303,192200,2.4373,2.4376,2.4372,2.4376
GBPAUD,20050303,192300,2.4378,2.4381,2.4378,2.4378
GBPAUD,20050303,192400,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050303,192500,2.4376,2.4378,2.4375,2.4375
GBPAUD,20050303,192600,2.4374,2.4374,2.4373,2.4374
GBPAUD,20050303,192700,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050303,192800,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050303,192900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050303,193000,2.4368,2.4374,2.4368,2.4374
GBPAUD,20050303,193100,2.4375,2.4375,2.4369,2.4369
GBPAUD,20050303,193200,2.4368,2.4368,2.4364,2.4365
GBPAUD,20050303,193300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,193400,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050303,193500,2.4364,2.4364,2.4363,2.4364
GBPAUD,20050303,193600,2.4364,2.4365,2.4362,2.4365
GBPAUD,20050303,193700,2.4366,2.4368,2.4365,2.4365
GBPAUD,20050303,193800,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050303,193900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050303,194000,2.4364,2.4365,2.4360,2.4365
GBPAUD,20050303,194100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050303,194200,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050303,194300,2.4367,2.4367,2.4359,2.4359
GBPAUD,20050303,194400,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050303,194500,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050303,194600,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050303,194700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,194800,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050303,194900,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050303,195000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050303,195100,2.4358,2.4358,2.4356,2.4357
GBPAUD,20050303,195200,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050303,195300,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050303,195400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050303,195500,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050303,195600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050303,195700,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050303,195800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050303,195900,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050303,200000,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050303,200100,2.4359,2.4359,2.4358,2.4359
GBPAUD,20050303,200200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050303,200300,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050303,200400,2.4355,2.4358,2.4355,2.4357
GBPAUD,20050303,200500,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050303,200600,2.4361,2.4361,2.4351,2.4351
GBPAUD,20050303,200700,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050303,200800,2.4348,2.4348,2.4346,2.4347
GBPAUD,20050303,200900,2.4349,2.4353,2.4349,2.4353
GBPAUD,20050303,201000,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050303,201100,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,201200,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050303,201300,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050303,201400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050303,201500,2.4354,2.4354,2.4352,2.4353
GBPAUD,20050303,201600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,201700,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050303,201800,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,201900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050303,202000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050303,202100,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050303,202200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050303,202300,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050303,202400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050303,202500,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050303,202600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050303,202700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050303,202800,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050303,202900,2.4349,2.4349,2.4347,2.4348
GBPAUD,20050303,203000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050303,203100,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050303,203200,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050303,203300,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050303,203400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050303,203500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,203600,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050303,203700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,203800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050303,203900,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050303,204000,2.4355,2.4357,2.4355,2.4355
GBPAUD,20050303,204100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050303,204200,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050303,204300,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050303,204400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,204500,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050303,204600,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,204700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050303,204800,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050303,204900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050303,205000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050303,205100,2.4351,2.4352,2.4351,2.4351
GBPAUD,20050303,205200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050303,205300,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050303,205400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050303,205500,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050303,205600,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050303,205700,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050303,205800,2.4344,2.4345,2.4344,2.4344
GBPAUD,20050303,205900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050303,210000,2.4344,2.4353,2.4344,2.4353
GBPAUD,20050303,210100,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050303,210200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,210300,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050303,210400,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050303,210500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,210600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050303,210700,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050303,210800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050303,210900,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050303,211000,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050303,211100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050303,211200,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050303,211300,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050303,211400,2.4374,2.4375,2.4372,2.4375
GBPAUD,20050303,211500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050303,211600,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050303,211700,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050303,211800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050303,211900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050303,212000,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050303,212100,2.4373,2.4377,2.4373,2.4377
GBPAUD,20050303,212200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050303,212300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050303,212400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050303,212500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050303,212600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050303,212700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050303,212800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050303,212900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050303,213000,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050303,213100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050303,213200,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050303,213300,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050303,213400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050303,213500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050303,213600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,213700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,213800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050303,213900,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050303,214000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050303,214100,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050303,214200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050303,214300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050303,214400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,214500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,214600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050303,214700,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,214800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,214900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,215000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,215100,2.4362,2.4365,2.4362,2.4364
GBPAUD,20050303,215200,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050303,215300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050303,215400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050303,215500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050303,215600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050303,215700,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050303,215800,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050303,215900,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050303,220000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050303,220100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050303,220200,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050303,220300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,220400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050303,220500,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050303,220600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050303,220700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,220800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,220900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,221000,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050303,221100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050303,221200,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050303,221300,2.4362,2.4365,2.4362,2.4364
GBPAUD,20050303,221400,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050303,221500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050303,221600,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050303,221700,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050303,221800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050303,221900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,222000,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050303,222100,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050303,222200,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050303,222300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050303,222400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050303,222500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,222600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050303,222700,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050303,222800,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050303,222900,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050303,223000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,223100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,223200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,223300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050303,223400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050303,223500,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050303,223600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050303,223700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050303,223800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050303,223900,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050303,224000,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050303,224100,2.4354,2.4354,2.4350,2.4350
GBPAUD,20050303,224200,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050303,224300,2.4344,2.4344,2.4337,2.4338
GBPAUD,20050303,224400,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050303,224500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050303,224600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050303,224700,2.4336,2.4336,2.4335,2.4335
GBPAUD,20050303,224800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050303,224900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050303,225000,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050303,225100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050303,225200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050303,225300,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050303,225400,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050303,225500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050303,225600,2.4344,2.4344,2.4339,2.4340
GBPAUD,20050303,225700,2.4342,2.4342,2.4340,2.4340
GBPAUD,20050303,225800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050303,225900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050303,230000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050303,230100,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050303,230200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050303,230300,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050303,230400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050303,230500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050303,230600,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050303,230700,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050303,230800,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050303,230900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050303,231000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050303,231100,2.4344,2.4346,2.4344,2.4345
GBPAUD,20050303,231200,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050303,231300,2.4343,2.4343,2.4342,2.4343
GBPAUD,20050303,231400,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050303,231500,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050303,231600,2.4342,2.4345,2.4341,2.4345
GBPAUD,20050303,231700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050303,231800,2.4346,2.4355,2.4346,2.4355
GBPAUD,20050303,231900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050303,232000,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050303,232100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050303,232200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050303,232300,2.4351,2.4356,2.4351,2.4356
GBPAUD,20050303,232400,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050303,232500,2.4352,2.4356,2.4352,2.4356
GBPAUD,20050303,232600,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050303,232700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050303,232800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050303,232900,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050303,233000,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050303,233100,2.4366,2.4366,2.4365,2.4366
GBPAUD,20050303,233200,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050303,233300,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050303,233400,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050303,233500,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050303,233600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050303,233700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050303,233800,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050303,233900,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050303,234000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050303,234100,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050303,234200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050303,234300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050303,234400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050303,234500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050303,234600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050303,234700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050303,234800,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050303,234900,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050303,235000,2.4374,2.4383,2.4374,2.4383
GBPAUD,20050303,235100,2.4383,2.4387,2.4383,2.4387
GBPAUD,20050303,235200,2.4389,2.4392,2.4387,2.4387
GBPAUD,20050303,235300,2.4385,2.4394,2.4385,2.4394
GBPAUD,20050303,235400,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050303,235500,2.4398,2.4398,2.4397,2.4398
GBPAUD,20050303,235600,2.4397,2.4397,2.4386,2.4388
GBPAUD,20050303,235700,2.4390,2.4392,2.4388,2.4392
GBPAUD,20050303,235800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050303,235900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050304,000000,2.4393,2.4395,2.4393,2.4395
GBPNZD,20050303,000100,2.6310,2.6315,2.6310,2.6315
GBPNZD,20050303,000200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050303,000300,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050303,000400,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050303,000500,2.6314,2.6315,2.6314,2.6315
GBPNZD,20050303,000600,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050303,000700,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050303,000800,2.6312,2.6313,2.6311,2.6311
GBPNZD,20050303,000900,2.6310,2.6310,2.6307,2.6307
GBPNZD,20050303,001000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050303,001100,2.6308,2.6308,2.6307,2.6307
GBPNZD,20050303,001200,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050303,001300,2.6305,2.6305,2.6303,2.6305
GBPNZD,20050303,001400,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050303,001500,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050303,001600,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050303,001700,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050303,001800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050303,001900,2.6305,2.6306,2.6305,2.6306
GBPNZD,20050303,002000,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050303,002100,2.6304,2.6304,2.6303,2.6303
GBPNZD,20050303,002200,2.6303,2.6304,2.6303,2.6304
GBPNZD,20050303,002300,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050303,002400,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050303,002500,2.6306,2.6306,2.6304,2.6304
GBPNZD,20050303,002600,2.6304,2.6304,2.6303,2.6303
GBPNZD,20050303,002700,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050303,002800,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050303,002900,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050303,003000,2.6302,2.6305,2.6302,2.6305
GBPNZD,20050303,003100,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050303,003200,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050303,003300,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050303,003400,2.6304,2.6305,2.6304,2.6305
GBPNZD,20050303,003500,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050303,003600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050303,003700,2.6306,2.6306,2.6302,2.6305
GBPNZD,20050303,003800,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050303,003900,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050303,004000,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050303,004100,2.6316,2.6317,2.6316,2.6316
GBPNZD,20050303,004200,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050303,004300,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050303,004400,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050303,004500,2.6319,2.6323,2.6319,2.6323
GBPNZD,20050303,004600,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050303,004700,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050303,004800,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,004900,2.6331,2.6331,2.6329,2.6329
GBPNZD,20050303,005000,2.6329,2.6329,2.6327,2.6328
GBPNZD,20050303,005100,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050303,005200,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,005300,2.6329,2.6329,2.6323,2.6323
GBPNZD,20050303,005400,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050303,005500,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050303,005600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050303,005700,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050303,005800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050303,005900,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050303,010000,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050303,010100,2.6323,2.6324,2.6321,2.6324
GBPNZD,20050303,010200,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050303,010300,2.6323,2.6323,2.6320,2.6320
GBPNZD,20050303,010400,2.6320,2.6320,2.6317,2.6317
GBPNZD,20050303,010500,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050303,010600,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050303,010700,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050303,010800,2.6317,2.6318,2.6317,2.6318
GBPNZD,20050303,010900,2.6318,2.6318,2.6317,2.6317
GBPNZD,20050303,011000,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050303,011100,2.6320,2.6320,2.6318,2.6318
GBPNZD,20050303,011200,2.6318,2.6319,2.6318,2.6319
GBPNZD,20050303,011300,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050303,011400,2.6318,2.6320,2.6318,2.6320
GBPNZD,20050303,011500,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050303,011600,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050303,011700,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050303,011800,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050303,011900,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050303,012000,2.6321,2.6321,2.6317,2.6317
GBPNZD,20050303,012100,2.6317,2.6317,2.6315,2.6315
GBPNZD,20050303,012200,2.6315,2.6316,2.6315,2.6316
GBPNZD,20050303,012300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050303,012400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050303,012500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050303,012600,2.6314,2.6318,2.6314,2.6318
GBPNZD,20050303,012700,2.6318,2.6322,2.6318,2.6322
GBPNZD,20050303,012800,2.6322,2.6322,2.6320,2.6320
GBPNZD,20050303,012900,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050303,013000,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050303,013100,2.6330,2.6337,2.6330,2.6337
GBPNZD,20050303,013200,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050303,013300,2.6336,2.6339,2.6336,2.6339
GBPNZD,20050303,013400,2.6340,2.6342,2.6340,2.6341
GBPNZD,20050303,013500,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050303,013600,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050303,013700,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050303,013800,2.6346,2.6350,2.6346,2.6350
GBPNZD,20050303,013900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050303,014000,2.6349,2.6349,2.6346,2.6349
GBPNZD,20050303,014100,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050303,014200,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050303,014300,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050303,014400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050303,014500,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050303,014600,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050303,014700,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050303,014800,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050303,014900,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050303,015000,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050303,015100,2.6347,2.6348,2.6347,2.6348
GBPNZD,20050303,015200,2.6351,2.6351,2.6347,2.6347
GBPNZD,20050303,015300,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050303,015400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050303,015500,2.6344,2.6352,2.6344,2.6352
GBPNZD,20050303,015600,2.6354,2.6356,2.6353,2.6356
GBPNZD,20050303,015700,2.6358,2.6358,2.6353,2.6353
GBPNZD,20050303,015800,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050303,015900,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050303,020000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050303,020100,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050303,020200,2.6349,2.6349,2.6342,2.6342
GBPNZD,20050303,020300,2.6341,2.6341,2.6339,2.6341
GBPNZD,20050303,020400,2.6341,2.6344,2.6341,2.6343
GBPNZD,20050303,020500,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050303,020600,2.6349,2.6353,2.6349,2.6352
GBPNZD,20050303,020700,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050303,020800,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050303,020900,2.6345,2.6345,2.6338,2.6341
GBPNZD,20050303,021000,2.6342,2.6345,2.6342,2.6345
GBPNZD,20050303,021100,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050303,021200,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050303,021300,2.6349,2.6350,2.6349,2.6349
GBPNZD,20050303,021400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050303,021500,2.6351,2.6354,2.6351,2.6353
GBPNZD,20050303,021600,2.6352,2.6352,2.6348,2.6348
GBPNZD,20050303,021700,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050303,021800,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050303,021900,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050303,022000,2.6346,2.6349,2.6346,2.6348
GBPNZD,20050303,022100,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050303,022200,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050303,022300,2.6353,2.6353,2.6352,2.6352
GBPNZD,20050303,022400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050303,022500,2.6355,2.6357,2.6355,2.6356
GBPNZD,20050303,022600,2.6355,2.6360,2.6355,2.6360
GBPNZD,20050303,022700,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050303,022800,2.6363,2.6368,2.6363,2.6368
GBPNZD,20050303,022900,2.6369,2.6372,2.6369,2.6372
GBPNZD,20050303,023000,2.6373,2.6375,2.6373,2.6374
GBPNZD,20050303,023100,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050303,023200,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050303,023300,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050303,023400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050303,023500,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050303,023600,2.6373,2.6373,2.6369,2.6369
GBPNZD,20050303,023700,2.6366,2.6367,2.6365,2.6367
GBPNZD,20050303,023800,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050303,023900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050303,024000,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050303,024100,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050303,024200,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050303,024300,2.6362,2.6362,2.6360,2.6361
GBPNZD,20050303,024400,2.6361,2.6362,2.6361,2.6362
GBPNZD,20050303,024500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050303,024600,2.6363,2.6364,2.6363,2.6363
GBPNZD,20050303,024700,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050303,024800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050303,024900,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050303,025000,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050303,025100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050303,025200,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050303,025300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050303,025400,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050303,025500,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050303,025600,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050303,025700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050303,025800,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050303,025900,2.6354,2.6354,2.6353,2.6353
GBPNZD,20050303,030000,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050303,030100,2.6354,2.6354,2.6353,2.6353
GBPNZD,20050303,030200,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050303,030300,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050303,030400,2.6348,2.6352,2.6348,2.6352
GBPNZD,20050303,030500,2.6354,2.6360,2.6354,2.6358
GBPNZD,20050303,030600,2.6358,2.6358,2.6354,2.6354
GBPNZD,20050303,030700,2.6354,2.6354,2.6353,2.6353
GBPNZD,20050303,030800,2.6353,2.6353,2.6352,2.6353
GBPNZD,20050303,030900,2.6353,2.6353,2.6350,2.6350
GBPNZD,20050303,031000,2.6351,2.6352,2.6351,2.6351
GBPNZD,20050303,031100,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050303,031200,2.6347,2.6347,2.6345,2.6345
GBPNZD,20050303,031300,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050303,031400,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050303,031500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050303,031600,2.6346,2.6347,2.6346,2.6347
GBPNZD,20050303,031700,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050303,031800,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050303,031900,2.6347,2.6348,2.6347,2.6348
GBPNZD,20050303,032000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050303,032100,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050303,032200,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050303,032300,2.6348,2.6350,2.6348,2.6350
GBPNZD,20050303,032400,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050303,032500,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050303,032600,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050303,032700,2.6353,2.6353,2.6349,2.6352
GBPNZD,20050303,032800,2.6352,2.6355,2.6352,2.6353
GBPNZD,20050303,032900,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050303,033000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050303,033100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050303,033200,2.6348,2.6349,2.6348,2.6348
GBPNZD,20050303,033300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050303,033400,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050303,033500,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050303,033600,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050303,033700,2.6344,2.6349,2.6344,2.6349
GBPNZD,20050303,033800,2.6349,2.6350,2.6349,2.6350
GBPNZD,20050303,033900,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050303,034000,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050303,034100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050303,034200,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050303,034300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050303,034400,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050303,034500,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050303,034600,2.6350,2.6350,2.6346,2.6346
GBPNZD,20050303,034700,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050303,034800,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050303,034900,2.6340,2.6340,2.6335,2.6335
GBPNZD,20050303,035000,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050303,035100,2.6334,2.6335,2.6334,2.6334
GBPNZD,20050303,035200,2.6332,2.6332,2.6330,2.6331
GBPNZD,20050303,035300,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050303,035400,2.6335,2.6335,2.6333,2.6333
GBPNZD,20050303,035500,2.6333,2.6333,2.6331,2.6331
GBPNZD,20050303,035600,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,035700,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,035800,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050303,035900,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050303,040000,2.6333,2.6333,2.6331,2.6331
GBPNZD,20050303,040100,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,040200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,040300,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,040400,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050303,040500,2.6330,2.6330,2.6329,2.6329
GBPNZD,20050303,040600,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050303,040700,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050303,040800,2.6331,2.6333,2.6331,2.6332
GBPNZD,20050303,040900,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,041000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,041100,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050303,041200,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050303,041300,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050303,041400,2.6328,2.6328,2.6327,2.6328
GBPNZD,20050303,041500,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,041600,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050303,041700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050303,041800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050303,041900,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050303,042000,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050303,042100,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,042200,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050303,042300,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,042400,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050303,042500,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050303,042600,2.6330,2.6333,2.6330,2.6333
GBPNZD,20050303,042700,2.6333,2.6335,2.6333,2.6335
GBPNZD,20050303,042800,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,042900,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050303,043000,2.6334,2.6335,2.6334,2.6334
GBPNZD,20050303,043100,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050303,043200,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050303,043300,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050303,043400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,043500,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,043600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,043700,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,043800,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,043900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,044000,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050303,044100,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,044200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,044300,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050303,044400,2.6333,2.6334,2.6332,2.6332
GBPNZD,20050303,044500,2.6331,2.6331,2.6326,2.6326
GBPNZD,20050303,044600,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050303,044700,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050303,044800,2.6326,2.6326,2.6324,2.6326
GBPNZD,20050303,044900,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050303,045000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050303,045100,2.6328,2.6330,2.6328,2.6328
GBPNZD,20050303,045200,2.6328,2.6332,2.6328,2.6332
GBPNZD,20050303,045300,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050303,045400,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,045500,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050303,045600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,045700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,045800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050303,045900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,050000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,050100,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050303,050200,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050303,050300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,050400,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050303,050500,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050303,050600,2.6328,2.6333,2.6328,2.6333
GBPNZD,20050303,050700,2.6333,2.6333,2.6331,2.6331
GBPNZD,20050303,050800,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050303,050900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051200,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051300,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050303,051400,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050303,051500,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051700,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,051800,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050303,051900,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050303,052000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050303,052100,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050303,052200,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,052300,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050303,052400,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050303,052500,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050303,052600,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050303,052700,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050303,052800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,052900,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,053000,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,053100,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,053200,2.6330,2.6330,2.6329,2.6329
GBPNZD,20050303,053300,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,053400,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,053500,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,053600,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050303,053700,2.6333,2.6333,2.6330,2.6330
GBPNZD,20050303,053800,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050303,053900,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050303,054000,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050303,054100,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050303,054200,2.6327,2.6329,2.6327,2.6329
GBPNZD,20050303,054300,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,054400,2.6329,2.6329,2.6329,2.6329
GBPNZD,20050303,054500,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050303,054600,2.6330,2.6331,2.6330,2.6330
GBPNZD,20050303,054700,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050303,054800,2.6334,2.6336,2.6334,2.6336
GBPNZD,20050303,054900,2.6336,2.6337,2.6335,2.6337
GBPNZD,20050303,055000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050303,055100,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050303,055200,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050303,055300,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050303,055400,2.6336,2.6337,2.6336,2.6337
GBPNZD,20050303,055500,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050303,055600,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050303,055700,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050303,055800,2.6341,2.6341,2.6338,2.6338
GBPNZD,20050303,055900,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050303,060000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050303,060100,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050303,060200,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050303,060300,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050303,060400,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050303,060500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050303,060600,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050303,060700,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050303,060800,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050303,060900,2.6333,2.6333,2.6332,2.6332
GBPNZD,20050303,061000,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050303,061100,2.6333,2.6333,2.6333,2.6333
GBPNZD,20050303,061200,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050303,061300,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050303,061400,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050303,061500,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,061600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,061700,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050303,061800,2.6330,2.6330,2.6327,2.6327
GBPNZD,20050303,061900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,062000,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,062100,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050303,062200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,062300,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050303,062400,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050303,062500,2.6327,2.6327,2.6325,2.6325
GBPNZD,20050303,062600,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050303,062700,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,062800,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,062900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,063000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,063100,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,063200,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,063300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,063400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,063500,2.6327,2.6329,2.6327,2.6329
GBPNZD,20050303,063600,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050303,063700,2.6334,2.6336,2.6334,2.6336
GBPNZD,20050303,063800,2.6336,2.6336,2.6331,2.6331
GBPNZD,20050303,063900,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050303,064000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050303,064100,2.6335,2.6336,2.6335,2.6336
GBPNZD,20050303,064200,2.6336,2.6336,2.6331,2.6331
GBPNZD,20050303,064300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050303,064400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050303,064500,2.6330,2.6330,2.6329,2.6329
GBPNZD,20050303,064600,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050303,064700,2.6329,2.6329,2.6326,2.6326
GBPNZD,20050303,064800,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050303,064900,2.6324,2.6326,2.6324,2.6326
GBPNZD,20050303,065000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050303,065100,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050303,065200,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050303,065300,2.6324,2.6325,2.6324,2.6325
GBPNZD,20050303,065400,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050303,065500,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050303,065600,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050303,065700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050303,065800,2.6327,2.6327,2.6326,2.6327
GBPNZD,20050303,065900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050303,070000,2.6325,2.6325,2.6324,2.6324
GBPNZD,20050303,070100,2.6325,2.6325,2.6320,2.6320
GBPNZD,20050303,070200,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050303,070300,2.6321,2.6322,2.6321,2.6322
GBPNZD,20050303,070400,2.6322,2.6322,2.6320,2.6320
GBPNZD,20050303,070500,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050303,070600,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050303,070700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050303,070800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050303,070900,2.6320,2.6320,2.6319,2.6320
GBPNZD,20050303,071000,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050303,071100,2.6316,2.6318,2.6316,2.6316
GBPNZD,20050303,071200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050303,071300,2.6318,2.6318,2.6317,2.6317
GBPNZD,20050303,071400,2.6317,2.6318,2.6317,2.6318
GBPNZD,20050303,071500,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050303,071600,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050303,071700,2.6319,2.6320,2.6319,2.6320
GBPNZD,20050303,071800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050303,071900,2.6321,2.6325,2.6321,2.6325
GBPNZD,20050303,072000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050303,072100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050303,072200,2.6326,2.6326,2.6324,2.6324
GBPNZD,20050303,072300,2.6324,2.6324,2.6321,2.6323
GBPNZD,20050303,072400,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050303,072500,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050303,072600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050303,072700,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050303,072800,2.6323,2.6323,2.6316,2.6316
GBPNZD,20050303,072900,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050303,073000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050303,073100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050303,073200,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050303,073300,2.6314,2.6315,2.6314,2.6314
GBPNZD,20050303,073400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050303,073500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050303,073600,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050303,073700,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050303,073800,2.6315,2.6316,2.6314,2.6316
GBPNZD,20050303,073900,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050303,074000,2.6319,2.6319,2.6318,2.6318
GBPNZD,20050303,074100,2.6319,2.6319,2.6317,2.6319
GBPNZD,20050303,074200,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050303,074300,2.6319,2.6320,2.6319,2.6320
GBPNZD,20050303,074400,2.6319,2.6319,2.6317,2.6317
GBPNZD,20050303,074500,2.6317,2.6318,2.6316,2.6316
GBPNZD,20050303,074600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050303,074700,2.6316,2.6318,2.6316,2.6316
GBPNZD,20050303,074800,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050303,074900,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050303,075000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050303,075100,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050303,075200,2.6324,2.6327,2.6324,2.6326
GBPNZD,20050303,075300,2.6324,2.6324,2.6322,2.6322
GBPNZD,20050303,075400,2.6319,2.6319,2.6313,2.6313
GBPNZD,20050303,075500,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050303,075600,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050303,075700,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050303,075800,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050303,075900,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050303,080000,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050303,080100,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050303,080200,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050303,080300,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050303,080400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050303,080500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050303,080600,2.6308,2.6308,2.6306,2.6306
GBPNZD,20050303,080700,2.6306,2.6307,2.6305,2.6305
GBPNZD,20050303,080800,2.6304,2.6307,2.6302,2.6307
GBPNZD,20050303,080900,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050303,081000,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050303,081100,2.6307,2.6307,2.6306,2.6307
GBPNZD,20050303,081200,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050303,081300,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050303,081400,2.6306,2.6306,2.6305,2.6306
GBPNZD,20050303,081500,2.6309,2.6309,2.6306,2.6307
GBPNZD,20050303,081600,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050303,081700,2.6304,2.6310,2.6304,2.6310
GBPNZD,20050303,081800,2.6312,2.6314,2.6312,2.6313
GBPNZD,20050303,081900,2.6313,2.6313,2.6310,2.6310
GBPNZD,20050303,082000,2.6309,2.6312,2.6308,2.6312
GBPNZD,20050303,082100,2.6313,2.6313,2.6311,2.6312
GBPNZD,20050303,082200,2.6312,2.6312,2.6311,2.6311
GBPNZD,20050303,082300,2.6311,2.6311,2.6310,2.6310
GBPNZD,20050303,082400,2.6310,2.6313,2.6310,2.6313
GBPNZD,20050303,082500,2.6312,2.6312,2.6310,2.6312
GBPNZD,20050303,082600,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050303,082700,2.6318,2.6323,2.6318,2.6319
GBPNZD,20050303,082800,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050303,082900,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050303,083000,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050303,083100,2.6317,2.6317,2.6312,2.6312
GBPNZD,20050303,083200,2.6312,2.6312,2.6311,2.6312
GBPNZD,20050303,083300,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050303,083400,2.6313,2.6314,2.6312,2.6312
GBPNZD,20050303,083500,2.6312,2.6312,2.6307,2.6307
GBPNZD,20050303,083600,2.6307,2.6321,2.6307,2.6321
GBPNZD,20050303,083700,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050303,083800,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050303,083900,2.6314,2.6319,2.6314,2.6319
GBPNZD,20050303,084000,2.6319,2.6325,2.6319,2.6325
GBPNZD,20050303,084100,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050303,084200,2.6320,2.6327,2.6320,2.6324
GBPNZD,20050303,084300,2.6323,2.6323,2.6313,2.6313
GBPNZD,20050303,084400,2.6312,2.6313,2.6312,2.6312
GBPNZD,20050303,084500,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050303,084600,2.6314,2.6316,2.6313,2.6313
GBPNZD,20050303,084700,2.6313,2.6313,2.6307,2.6307
GBPNZD,20050303,084800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050303,084900,2.6306,2.6306,2.6305,2.6306
GBPNZD,20050303,085000,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050303,085100,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050303,085200,2.6305,2.6306,2.6305,2.6306
GBPNZD,20050303,085300,2.6306,2.6307,2.6305,2.6305
GBPNZD,20050303,085400,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050303,085500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050303,085600,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050303,085700,2.6301,2.6301,2.6299,2.6299
GBPNZD,20050303,085800,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050303,085900,2.6297,2.6299,2.6297,2.6299
GBPNZD,20050303,090000,2.6300,2.6305,2.6300,2.6305
GBPNZD,20050303,090100,2.6306,2.6306,2.6305,2.6306
GBPNZD,20050303,090200,2.6307,2.6312,2.6307,2.6312
GBPNZD,20050303,090300,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050303,090400,2.6313,2.6313,2.6310,2.6310
GBPNZD,20050303,090500,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050303,090600,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050303,090700,2.6308,2.6308,2.6303,2.6303
GBPNZD,20050303,090800,2.6303,2.6310,2.6302,2.6310
GBPNZD,20050303,090900,2.6309,2.6313,2.6309,2.6312
GBPNZD,20050303,091000,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050303,091100,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050303,091200,2.6310,2.6312,2.6307,2.6307
GBPNZD,20050303,091300,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050303,091400,2.6306,2.6307,2.6304,2.6304
GBPNZD,20050303,091500,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050303,091600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050303,091700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050303,091800,2.6303,2.6303,2.6299,2.6299
GBPNZD,20050303,091900,2.6299,2.6303,2.6299,2.6303
GBPNZD,20050303,092000,2.6304,2.6307,2.6304,2.6307
GBPNZD,20050303,092100,2.6308,2.6309,2.6307,2.6307
GBPNZD,20050303,092200,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050303,092300,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050303,092400,2.6310,2.6310,2.6308,2.6308
GBPNZD,20050303,092500,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050303,092600,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050303,092700,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050303,092800,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050303,092900,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050303,093000,2.6313,2.6313,2.6312,2.6313
GBPNZD,20050303,093100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050303,093200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050303,093300,2.6313,2.6313,2.6311,2.6311
GBPNZD,20050303,093400,2.6310,2.6310,2.6307,2.6309
GBPNZD,20050303,093500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050303,093600,2.6311,2.6311,2.6308,2.6308
GBPNZD,20050303,093700,2.6307,2.6307,2.6304,2.6304
GBPNZD,20050303,093800,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050303,093900,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050303,094000,2.6302,2.6302,2.6300,2.6302
GBPNZD,20050303,094100,2.6303,2.6308,2.6303,2.6308
GBPNZD,20050303,094200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050303,094300,2.6307,2.6307,2.6302,2.6302
GBPNZD,20050303,094400,2.6301,2.6301,2.6300,2.6300
GBPNZD,20050303,094500,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050303,094600,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050303,094700,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050303,094800,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050303,094900,2.6294,2.6294,2.6292,2.6292
GBPNZD,20050303,095000,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050303,095100,2.6291,2.6291,2.6286,2.6288
GBPNZD,20050303,095200,2.6288,2.6295,2.6288,2.6295
GBPNZD,20050303,095300,2.6299,2.6301,2.6299,2.6301
GBPNZD,20050303,095400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050303,095500,2.6304,2.6304,2.6300,2.6300
GBPNZD,20050303,095600,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050303,095700,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050303,095800,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050303,095900,2.6296,2.6298,2.6296,2.6296
GBPNZD,20050303,100000,2.6296,2.6304,2.6296,2.6304
GBPNZD,20050303,100100,2.6307,2.6307,2.6300,2.6300
GBPNZD,20050303,100200,2.6300,2.6305,2.6300,2.6305
GBPNZD,20050303,100300,2.6307,2.6310,2.6304,2.6304
GBPNZD,20050303,100400,2.6303,2.6303,2.6295,2.6295
GBPNZD,20050303,100500,2.6293,2.6296,2.6293,2.6296
GBPNZD,20050303,100600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050303,100700,2.6301,2.6306,2.6301,2.6302
GBPNZD,20050303,100800,2.6297,2.6297,2.6296,2.6296
GBPNZD,20050303,100900,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050303,101000,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050303,101100,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050303,101200,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050303,101300,2.6301,2.6301,2.6299,2.6299
GBPNZD,20050303,101400,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050303,101500,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050303,101600,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050303,101700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050303,101800,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050303,101900,2.6296,2.6296,2.6293,2.6293
GBPNZD,20050303,102000,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050303,102100,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050303,102200,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050303,102300,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050303,102400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050303,102500,2.6295,2.6300,2.6295,2.6300
GBPNZD,20050303,102600,2.6302,2.6313,2.6302,2.6311
GBPNZD,20050303,102700,2.6310,2.6316,2.6309,2.6315
GBPNZD,20050303,102800,2.6312,2.6312,2.6309,2.6309
GBPNZD,20050303,102900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050303,103000,2.6308,2.6309,2.6308,2.6309
GBPNZD,20050303,103100,2.6307,2.6307,2.6300,2.6300
GBPNZD,20050303,103200,2.6299,2.6301,2.6297,2.6301
GBPNZD,20050303,103300,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050303,103400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050303,103500,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050303,103600,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050303,103700,2.6296,2.6296,2.6293,2.6293
GBPNZD,20050303,103800,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050303,103900,2.6290,2.6290,2.6287,2.6287
GBPNZD,20050303,104000,2.6288,2.6288,2.6284,2.6287
GBPNZD,20050303,104100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050303,104200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050303,104300,2.6288,2.6296,2.6288,2.6296
GBPNZD,20050303,104400,2.6299,2.6300,2.6298,2.6298
GBPNZD,20050303,104500,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050303,104600,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050303,104700,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050303,104800,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050303,104900,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050303,105000,2.6295,2.6295,2.6294,2.6295
GBPNZD,20050303,105100,2.6295,2.6298,2.6295,2.6298
GBPNZD,20050303,105200,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050303,105300,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050303,105400,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050303,105500,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050303,105600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050303,105700,2.6297,2.6300,2.6296,2.6296
GBPNZD,20050303,105800,2.6296,2.6296,2.6292,2.6292
GBPNZD,20050303,105900,2.6291,2.6296,2.6291,2.6296
GBPNZD,20050303,110000,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050303,110100,2.6295,2.6298,2.6294,2.6298
GBPNZD,20050303,110200,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050303,110300,2.6303,2.6307,2.6303,2.6307
GBPNZD,20050303,110400,2.6308,2.6308,2.6306,2.6306
GBPNZD,20050303,110500,2.6305,2.6305,2.6300,2.6300
GBPNZD,20050303,110600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050303,110700,2.6302,2.6304,2.6301,2.6304
GBPNZD,20050303,110800,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050303,110900,2.6307,2.6307,2.6295,2.6295
GBPNZD,20050303,111000,2.6295,2.6300,2.6295,2.6300
GBPNZD,20050303,111100,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050303,111200,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050303,111300,2.6302,2.6302,2.6301,2.6302
GBPNZD,20050303,111400,2.6300,2.6300,2.6293,2.6295
GBPNZD,20050303,111500,2.6295,2.6295,2.6290,2.6290
GBPNZD,20050303,111600,2.6289,2.6292,2.6289,2.6292
GBPNZD,20050303,111700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050303,111800,2.6296,2.6298,2.6296,2.6296
GBPNZD,20050303,111900,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050303,112000,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050303,112100,2.6302,2.6305,2.6298,2.6298
GBPNZD,20050303,112200,2.6296,2.6296,2.6288,2.6288
GBPNZD,20050303,112300,2.6289,2.6291,2.6289,2.6290
GBPNZD,20050303,112400,2.6291,2.6295,2.6291,2.6294
GBPNZD,20050303,112500,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050303,112600,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050303,112700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050303,112800,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050303,112900,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050303,113000,2.6285,2.6293,2.6285,2.6293
GBPNZD,20050303,113100,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050303,113200,2.6289,2.6289,2.6286,2.6288
GBPNZD,20050303,113300,2.6289,2.6291,2.6289,2.6289
GBPNZD,20050303,113400,2.6289,2.6289,2.6286,2.6286
GBPNZD,20050303,113500,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050303,113600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050303,113700,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050303,113800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050303,113900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050303,114000,2.6285,2.6289,2.6285,2.6289
GBPNZD,20050303,114100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050303,114200,2.6288,2.6288,2.6287,2.6288
GBPNZD,20050303,114300,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050303,114400,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050303,114500,2.6283,2.6283,2.6281,2.6283
GBPNZD,20050303,114600,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050303,114700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050303,114800,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050303,114900,2.6287,2.6287,2.6282,2.6282
GBPNZD,20050303,115000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050303,115100,2.6279,2.6279,2.6277,2.6278
GBPNZD,20050303,115200,2.6280,2.6288,2.6280,2.6284
GBPNZD,20050303,115300,2.6283,2.6283,2.6281,2.6282
GBPNZD,20050303,115400,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050303,115500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050303,115600,2.6282,2.6282,2.6277,2.6277
GBPNZD,20050303,115700,2.6273,2.6273,2.6267,2.6267
GBPNZD,20050303,115800,2.6265,2.6272,2.6265,2.6272
GBPNZD,20050303,115900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050303,120000,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050303,120100,2.6276,2.6286,2.6276,2.6286
GBPNZD,20050303,120200,2.6287,2.6292,2.6287,2.6291
GBPNZD,20050303,120300,2.6291,2.6291,2.6286,2.6286
GBPNZD,20050303,120400,2.6286,2.6289,2.6286,2.6289
GBPNZD,20050303,120500,2.6287,2.6287,2.6282,2.6284
GBPNZD,20050303,120600,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050303,120700,2.6291,2.6293,2.6289,2.6289
GBPNZD,20050303,120800,2.6289,2.6289,2.6286,2.6287
GBPNZD,20050303,120900,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050303,121000,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050303,121100,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050303,121200,2.6284,2.6293,2.6284,2.6293
GBPNZD,20050303,121300,2.6293,2.6293,2.6290,2.6290
GBPNZD,20050303,121400,2.6290,2.6290,2.6288,2.6290
GBPNZD,20050303,121500,2.6292,2.6295,2.6292,2.6293
GBPNZD,20050303,121600,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050303,121700,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050303,121800,2.6291,2.6292,2.6291,2.6292
GBPNZD,20050303,121900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050303,122000,2.6291,2.6292,2.6291,2.6292
GBPNZD,20050303,122100,2.6292,2.6293,2.6286,2.6286
GBPNZD,20050303,122200,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050303,122300,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050303,122400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050303,122500,2.6285,2.6285,2.6272,2.6272
GBPNZD,20050303,122600,2.6270,2.6270,2.6269,2.6270
GBPNZD,20050303,122700,2.6272,2.6277,2.6272,2.6277
GBPNZD,20050303,122800,2.6276,2.6277,2.6275,2.6277
GBPNZD,20050303,122900,2.6276,2.6278,2.6275,2.6278
GBPNZD,20050303,123000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050303,123100,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050303,123200,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050303,123300,2.6277,2.6277,2.6274,2.6277
GBPNZD,20050303,123400,2.6278,2.6278,2.6272,2.6278
GBPNZD,20050303,123500,2.6279,2.6280,2.6277,2.6277
GBPNZD,20050303,123600,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050303,123700,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050303,123800,2.6285,2.6286,2.6282,2.6282
GBPNZD,20050303,123900,2.6282,2.6282,2.6281,2.6282
GBPNZD,20050303,124000,2.6282,2.6285,2.6282,2.6285
GBPNZD,20050303,124100,2.6285,2.6285,2.6284,2.6284
GBPNZD,20050303,124200,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050303,124300,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050303,124400,2.6280,2.6281,2.6280,2.6281
GBPNZD,20050303,124500,2.6281,2.6281,2.6278,2.6281
GBPNZD,20050303,124600,2.6281,2.6283,2.6281,2.6281
GBPNZD,20050303,124700,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050303,124800,2.6280,2.6281,2.6280,2.6281
GBPNZD,20050303,124900,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050303,125000,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050303,125100,2.6288,2.6289,2.6286,2.6289
GBPNZD,20050303,125200,2.6290,2.6290,2.6286,2.6286
GBPNZD,20050303,125300,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050303,125400,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050303,125500,2.6285,2.6286,2.6283,2.6283
GBPNZD,20050303,125600,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050303,125700,2.6280,2.6281,2.6274,2.6274
GBPNZD,20050303,125800,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050303,125900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050303,130000,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050303,130100,2.6263,2.6271,2.6263,2.6271
GBPNZD,20050303,130200,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050303,130300,2.6269,2.6271,2.6268,2.6271
GBPNZD,20050303,130400,2.6271,2.6271,2.6267,2.6267
GBPNZD,20050303,130500,2.6267,2.6267,2.6265,2.6267
GBPNZD,20050303,130600,2.6268,2.6268,2.6264,2.6264
GBPNZD,20050303,130700,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050303,130800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050303,130900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050303,131000,2.6266,2.6266,2.6264,2.6266
GBPNZD,20050303,131100,2.6266,2.6268,2.6266,2.6268
GBPNZD,20050303,131200,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050303,131300,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050303,131400,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050303,131500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050303,131600,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050303,131700,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050303,131800,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050303,131900,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050303,132000,2.6269,2.6270,2.6259,2.6259
GBPNZD,20050303,132100,2.6255,2.6255,2.6247,2.6249
GBPNZD,20050303,132200,2.6251,2.6253,2.6251,2.6251
GBPNZD,20050303,132300,2.6250,2.6265,2.6249,2.6265
GBPNZD,20050303,132400,2.6266,2.6267,2.6261,2.6261
GBPNZD,20050303,132500,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050303,132600,2.6256,2.6259,2.6256,2.6259
GBPNZD,20050303,132700,2.6263,2.6263,2.6248,2.6248
GBPNZD,20050303,132800,2.6247,2.6247,2.6239,2.6239
GBPNZD,20050303,132900,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050303,133000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050303,133100,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050303,133200,2.6235,2.6239,2.6235,2.6237
GBPNZD,20050303,133300,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050303,133400,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050303,133500,2.6239,2.6239,2.6238,2.6239
GBPNZD,20050303,133600,2.6238,2.6238,2.6235,2.6235
GBPNZD,20050303,133700,2.6236,2.6244,2.6236,2.6244
GBPNZD,20050303,133800,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050303,133900,2.6240,2.6244,2.6238,2.6244
GBPNZD,20050303,134000,2.6245,2.6245,2.6235,2.6235
GBPNZD,20050303,134100,2.6236,2.6236,2.6233,2.6235
GBPNZD,20050303,134200,2.6235,2.6238,2.6235,2.6238
GBPNZD,20050303,134300,2.6239,2.6240,2.6239,2.6239
GBPNZD,20050303,134400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050303,134500,2.6226,2.6226,2.6216,2.6226
GBPNZD,20050303,134600,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050303,134700,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050303,134800,2.6238,2.6243,2.6238,2.6242
GBPNZD,20050303,134900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050303,135000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050303,135100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050303,135200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050303,135300,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050303,135400,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050303,135500,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050303,135600,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050303,135700,2.6251,2.6252,2.6249,2.6249
GBPNZD,20050303,135800,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050303,135900,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050303,140000,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050303,140100,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050303,140200,2.6252,2.6253,2.6251,2.6251
GBPNZD,20050303,140300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050303,140400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050303,140500,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050303,140600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050303,140700,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050303,140800,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050303,140900,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050303,141000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050303,141100,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050303,141200,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050303,141300,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050303,141400,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050303,141500,2.6252,2.6253,2.6246,2.6246
GBPNZD,20050303,141600,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050303,141700,2.6238,2.6238,2.6226,2.6226
GBPNZD,20050303,141800,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050303,141900,2.6223,2.6239,2.6223,2.6237
GBPNZD,20050303,142000,2.6236,2.6236,2.6231,2.6232
GBPNZD,20050303,142100,2.6233,2.6235,2.6232,2.6235
GBPNZD,20050303,142200,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050303,142300,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050303,142400,2.6242,2.6242,2.6230,2.6230
GBPNZD,20050303,142500,2.6229,2.6235,2.6229,2.6235
GBPNZD,20050303,142600,2.6235,2.6240,2.6235,2.6237
GBPNZD,20050303,142700,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050303,142800,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050303,142900,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050303,143000,2.6243,2.6246,2.6243,2.6243
GBPNZD,20050303,143100,2.6242,2.6242,2.6233,2.6233
GBPNZD,20050303,143200,2.6229,2.6229,2.6226,2.6228
GBPNZD,20050303,143300,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050303,143400,2.6234,2.6237,2.6234,2.6235
GBPNZD,20050303,143500,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050303,143600,2.6226,2.6226,2.6214,2.6214
GBPNZD,20050303,143700,2.6216,2.6226,2.6216,2.6226
GBPNZD,20050303,143800,2.6228,2.6228,2.6226,2.6228
GBPNZD,20050303,143900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050303,144000,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050303,144100,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050303,144200,2.6235,2.6237,2.6235,2.6235
GBPNZD,20050303,144300,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050303,144400,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050303,144500,2.6242,2.6242,2.6239,2.6241
GBPNZD,20050303,144600,2.6242,2.6243,2.6240,2.6240
GBPNZD,20050303,144700,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050303,144800,2.6239,2.6242,2.6237,2.6242
GBPNZD,20050303,144900,2.6243,2.6253,2.6243,2.6251
GBPNZD,20050303,145000,2.6249,2.6250,2.6249,2.6249
GBPNZD,20050303,145100,2.6248,2.6250,2.6247,2.6250
GBPNZD,20050303,145200,2.6250,2.6250,2.6246,2.6246
GBPNZD,20050303,145300,2.6245,2.6245,2.6233,2.6233
GBPNZD,20050303,145400,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050303,145500,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050303,145600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050303,145700,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050303,145800,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050303,145900,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050303,150000,2.6215,2.6215,2.6213,2.6213
GBPNZD,20050303,150100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050303,150200,2.6215,2.6215,2.6213,2.6213
GBPNZD,20050303,150300,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050303,150400,2.6209,2.6219,2.6209,2.6219
GBPNZD,20050303,150500,2.6223,2.6233,2.6223,2.6233
GBPNZD,20050303,150600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050303,150700,2.6232,2.6232,2.6227,2.6227
GBPNZD,20050303,150800,2.6224,2.6224,2.6217,2.6219
GBPNZD,20050303,150900,2.6221,2.6246,2.6221,2.6240
GBPNZD,20050303,151000,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050303,151100,2.6240,2.6246,2.6239,2.6246
GBPNZD,20050303,151200,2.6248,2.6253,2.6248,2.6251
GBPNZD,20050303,151300,2.6247,2.6251,2.6246,2.6250
GBPNZD,20050303,151400,2.6249,2.6249,2.6246,2.6246
GBPNZD,20050303,151500,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050303,151600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050303,151700,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050303,151800,2.6240,2.6246,2.6240,2.6245
GBPNZD,20050303,151900,2.6243,2.6253,2.6243,2.6253
GBPNZD,20050303,152000,2.6249,2.6249,2.6229,2.6229
GBPNZD,20050303,152100,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050303,152200,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050303,152300,2.6214,2.6214,2.6206,2.6206
GBPNZD,20050303,152400,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050303,152500,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050303,152600,2.6197,2.6197,2.6196,2.6197
GBPNZD,20050303,152700,2.6198,2.6198,2.6180,2.6180
GBPNZD,20050303,152800,2.6177,2.6190,2.6177,2.6190
GBPNZD,20050303,152900,2.6191,2.6191,2.6173,2.6173
GBPNZD,20050303,153000,2.6173,2.6173,2.6169,2.6169
GBPNZD,20050303,153100,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050303,153200,2.6170,2.6170,2.6166,2.6166
GBPNZD,20050303,153300,2.6167,2.6169,2.6167,2.6169
GBPNZD,20050303,153400,2.6169,2.6171,2.6169,2.6171
GBPNZD,20050303,153500,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050303,153600,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050303,153700,2.6171,2.6171,2.6168,2.6169
GBPNZD,20050303,153800,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050303,153900,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050303,154000,2.6169,2.6176,2.6169,2.6176
GBPNZD,20050303,154100,2.6177,2.6188,2.6177,2.6188
GBPNZD,20050303,154200,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050303,154300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050303,154400,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050303,154500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050303,154600,2.6191,2.6193,2.6191,2.6192
GBPNZD,20050303,154700,2.6189,2.6189,2.6180,2.6181
GBPNZD,20050303,154800,2.6181,2.6181,2.6176,2.6176
GBPNZD,20050303,154900,2.6176,2.6178,2.6176,2.6177
GBPNZD,20050303,155000,2.6177,2.6181,2.6177,2.6180
GBPNZD,20050303,155100,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050303,155200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050303,155300,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050303,155400,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050303,155500,2.6175,2.6175,2.6172,2.6174
GBPNZD,20050303,155600,2.6175,2.6177,2.6175,2.6177
GBPNZD,20050303,155700,2.6178,2.6180,2.6178,2.6179
GBPNZD,20050303,155800,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050303,155900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050303,160000,2.6179,2.6183,2.6179,2.6183
GBPNZD,20050303,160100,2.6186,2.6188,2.6180,2.6180
GBPNZD,20050303,160200,2.6179,2.6189,2.6177,2.6189
GBPNZD,20050303,160300,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050303,160400,2.6195,2.6200,2.6195,2.6200
GBPNZD,20050303,160500,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050303,160600,2.6194,2.6194,2.6193,2.6194
GBPNZD,20050303,160700,2.6193,2.6193,2.6191,2.6193
GBPNZD,20050303,160800,2.6194,2.6195,2.6191,2.6194
GBPNZD,20050303,160900,2.6197,2.6201,2.6197,2.6200
GBPNZD,20050303,161000,2.6199,2.6205,2.6198,2.6205
GBPNZD,20050303,161100,2.6204,2.6204,2.6197,2.6200
GBPNZD,20050303,161200,2.6201,2.6202,2.6199,2.6199
GBPNZD,20050303,161300,2.6195,2.6195,2.6187,2.6188
GBPNZD,20050303,161400,2.6189,2.6189,2.6187,2.6188
GBPNZD,20050303,161500,2.6189,2.6191,2.6188,2.6189
GBPNZD,20050303,161600,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050303,161700,2.6190,2.6190,2.6189,2.6190
GBPNZD,20050303,161800,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050303,161900,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050303,162000,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050303,162100,2.6187,2.6189,2.6186,2.6189
GBPNZD,20050303,162200,2.6188,2.6188,2.6187,2.6188
GBPNZD,20050303,162300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050303,162400,2.6187,2.6195,2.6187,2.6195
GBPNZD,20050303,162500,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050303,162600,2.6188,2.6188,2.6179,2.6182
GBPNZD,20050303,162700,2.6187,2.6191,2.6186,2.6191
GBPNZD,20050303,162800,2.6193,2.6195,2.6192,2.6193
GBPNZD,20050303,162900,2.6193,2.6195,2.6192,2.6194
GBPNZD,20050303,163000,2.6193,2.6201,2.6193,2.6201
GBPNZD,20050303,163100,2.6202,2.6206,2.6200,2.6200
GBPNZD,20050303,163200,2.6199,2.6201,2.6198,2.6201
GBPNZD,20050303,163300,2.6202,2.6202,2.6195,2.6195
GBPNZD,20050303,163400,2.6193,2.6201,2.6193,2.6201
GBPNZD,20050303,163500,2.6202,2.6204,2.6201,2.6201
GBPNZD,20050303,163600,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050303,163700,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050303,163800,2.6195,2.6195,2.6191,2.6193
GBPNZD,20050303,163900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050303,164000,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050303,164100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050303,164200,2.6201,2.6201,2.6198,2.6200
GBPNZD,20050303,164300,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050303,164400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050303,164500,2.6198,2.6204,2.6198,2.6204
GBPNZD,20050303,164600,2.6204,2.6204,2.6202,2.6204
GBPNZD,20050303,164700,2.6205,2.6212,2.6205,2.6212
GBPNZD,20050303,164800,2.6212,2.6215,2.6211,2.6213
GBPNZD,20050303,164900,2.6211,2.6211,2.6202,2.6205
GBPNZD,20050303,165000,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050303,165100,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050303,165200,2.6207,2.6219,2.6207,2.6219
GBPNZD,20050303,165300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050303,165400,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050303,165500,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050303,165600,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050303,165700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050303,165800,2.6207,2.6208,2.6204,2.6204
GBPNZD,20050303,165900,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050303,170000,2.6202,2.6202,2.6196,2.6196
GBPNZD,20050303,170100,2.6194,2.6194,2.6186,2.6186
GBPNZD,20050303,170200,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050303,170300,2.6188,2.6190,2.6188,2.6188
GBPNZD,20050303,170400,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050303,170500,2.6183,2.6188,2.6183,2.6188
GBPNZD,20050303,170600,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050303,170700,2.6183,2.6186,2.6183,2.6183
GBPNZD,20050303,170800,2.6181,2.6183,2.6181,2.6183
GBPNZD,20050303,170900,2.6184,2.6190,2.6184,2.6190
GBPNZD,20050303,171000,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050303,171100,2.6194,2.6194,2.6188,2.6188
GBPNZD,20050303,171200,2.6187,2.6187,2.6181,2.6181
GBPNZD,20050303,171300,2.6179,2.6180,2.6176,2.6180
GBPNZD,20050303,171400,2.6182,2.6187,2.6182,2.6185
GBPNZD,20050303,171500,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050303,171600,2.6180,2.6180,2.6179,2.6180
GBPNZD,20050303,171700,2.6180,2.6181,2.6180,2.6181
GBPNZD,20050303,171800,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050303,171900,2.6187,2.6193,2.6187,2.6191
GBPNZD,20050303,172000,2.6193,2.6196,2.6193,2.6196
GBPNZD,20050303,172100,2.6199,2.6205,2.6199,2.6205
GBPNZD,20050303,172200,2.6202,2.6203,2.6201,2.6203
GBPNZD,20050303,172300,2.6205,2.6212,2.6205,2.6212
GBPNZD,20050303,172400,2.6211,2.6211,2.6205,2.6205
GBPNZD,20050303,172500,2.6206,2.6209,2.6206,2.6209
GBPNZD,20050303,172600,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050303,172700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050303,172800,2.6207,2.6207,2.6200,2.6201
GBPNZD,20050303,172900,2.6203,2.6205,2.6202,2.6202
GBPNZD,20050303,173000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050303,173100,2.6198,2.6207,2.6198,2.6207
GBPNZD,20050303,173200,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050303,173300,2.6212,2.6216,2.6212,2.6214
GBPNZD,20050303,173400,2.6213,2.6216,2.6213,2.6216
GBPNZD,20050303,173500,2.6216,2.6217,2.6213,2.6213
GBPNZD,20050303,173600,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050303,173700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050303,173800,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050303,173900,2.6219,2.6221,2.6219,2.6219
GBPNZD,20050303,174000,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050303,174100,2.6221,2.6224,2.6221,2.6221
GBPNZD,20050303,174200,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050303,174300,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050303,174400,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050303,174500,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050303,174600,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050303,174700,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050303,174800,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050303,174900,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050303,175000,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050303,175100,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050303,175200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050303,175300,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050303,175400,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050303,175500,2.6224,2.6226,2.6224,2.6225
GBPNZD,20050303,175600,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050303,175700,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050303,175800,2.6228,2.6228,2.6224,2.6224
GBPNZD,20050303,175900,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050303,180000,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050303,180100,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050303,180200,2.6221,2.6227,2.6221,2.6222
GBPNZD,20050303,180300,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050303,180400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050303,180500,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050303,180600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050303,180700,2.6223,2.6229,2.6223,2.6229
GBPNZD,20050303,180800,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050303,180900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050303,181000,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050303,181100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050303,181200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050303,181300,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050303,181400,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050303,181500,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050303,181600,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050303,181700,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050303,181800,2.6221,2.6221,2.6216,2.6216
GBPNZD,20050303,181900,2.6213,2.6213,2.6210,2.6210
GBPNZD,20050303,182000,2.6212,2.6219,2.6212,2.6219
GBPNZD,20050303,182100,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050303,182200,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050303,182300,2.6220,2.6220,2.6212,2.6212
GBPNZD,20050303,182400,2.6209,2.6209,2.6204,2.6204
GBPNZD,20050303,182500,2.6202,2.6204,2.6201,2.6204
GBPNZD,20050303,182600,2.6205,2.6215,2.6205,2.6215
GBPNZD,20050303,182700,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050303,182800,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050303,182900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050303,183000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050303,183100,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050303,183200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050303,183300,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050303,183400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050303,183500,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050303,183600,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050303,183700,2.6220,2.6220,2.6217,2.6217
GBPNZD,20050303,183800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050303,183900,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050303,184000,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050303,184100,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050303,184200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050303,184300,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050303,184400,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050303,184500,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050303,184600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050303,184700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050303,184800,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050303,184900,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050303,185000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050303,185100,2.6233,2.6237,2.6233,2.6236
GBPNZD,20050303,185200,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050303,185300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050303,185400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050303,185500,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050303,185600,2.6234,2.6237,2.6234,2.6237
GBPNZD,20050303,185700,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050303,185800,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050303,185900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050303,190000,2.6236,2.6236,2.6229,2.6229
GBPNZD,20050303,190100,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050303,190200,2.6233,2.6238,2.6233,2.6238
GBPNZD,20050303,190300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050303,190400,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050303,190500,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050303,190600,2.6236,2.6238,2.6235,2.6235
GBPNZD,20050303,190700,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050303,190800,2.6235,2.6237,2.6233,2.6237
GBPNZD,20050303,190900,2.6241,2.6244,2.6241,2.6244
GBPNZD,20050303,191000,2.6242,2.6242,2.6237,2.6237
GBPNZD,20050303,191100,2.6236,2.6237,2.6235,2.6237
GBPNZD,20050303,191200,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050303,191300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050303,191400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050303,191500,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050303,191600,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050303,191700,2.6236,2.6236,2.6228,2.6228
GBPNZD,20050303,191800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050303,191900,2.6220,2.6220,2.6215,2.6215
GBPNZD,20050303,192000,2.6212,2.6219,2.6212,2.6219
GBPNZD,20050303,192100,2.6221,2.6222,2.6221,2.6221
GBPNZD,20050303,192200,2.6223,2.6227,2.6223,2.6225
GBPNZD,20050303,192300,2.6223,2.6229,2.6223,2.6229
GBPNZD,20050303,192400,2.6230,2.6235,2.6230,2.6232
GBPNZD,20050303,192500,2.6231,2.6231,2.6225,2.6225
GBPNZD,20050303,192600,2.6224,2.6226,2.6223,2.6224
GBPNZD,20050303,192700,2.6225,2.6226,2.6223,2.6223
GBPNZD,20050303,192800,2.6222,2.6222,2.6221,2.6222
GBPNZD,20050303,192900,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050303,193000,2.6218,2.6219,2.6216,2.6219
GBPNZD,20050303,193100,2.6218,2.6218,2.6210,2.6210
GBPNZD,20050303,193200,2.6208,2.6209,2.6207,2.6209
GBPNZD,20050303,193300,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050303,193400,2.6207,2.6210,2.6207,2.6210
GBPNZD,20050303,193500,2.6210,2.6213,2.6210,2.6213
GBPNZD,20050303,193600,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050303,193700,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050303,193800,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050303,193900,2.6214,2.6215,2.6214,2.6214
GBPNZD,20050303,194000,2.6213,2.6213,2.6209,2.6211
GBPNZD,20050303,194100,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050303,194200,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050303,194300,2.6208,2.6209,2.6207,2.6209
GBPNZD,20050303,194400,2.6212,2.6214,2.6207,2.6207
GBPNZD,20050303,194500,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050303,194600,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050303,194700,2.6205,2.6205,2.6200,2.6201
GBPNZD,20050303,194800,2.6199,2.6199,2.6192,2.6193
GBPNZD,20050303,194900,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050303,195000,2.6197,2.6203,2.6197,2.6203
GBPNZD,20050303,195100,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050303,195200,2.6202,2.6202,2.6201,2.6202
GBPNZD,20050303,195300,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050303,195400,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050303,195500,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050303,195600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050303,195700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050303,195800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050303,195900,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050303,200000,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050303,200100,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050303,200200,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050303,200300,2.6206,2.6206,2.6204,2.6204
GBPNZD,20050303,200400,2.6202,2.6202,2.6199,2.6199
GBPNZD,20050303,200500,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050303,200600,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050303,200700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050303,200800,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050303,200900,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050303,201000,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050303,201100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050303,201200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050303,201300,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050303,201400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050303,201500,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050303,201600,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050303,201700,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050303,201800,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050303,201900,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050303,202000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050303,202100,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050303,202200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050303,202300,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050303,202400,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050303,202500,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050303,202600,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050303,202700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050303,202800,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050303,202900,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050303,203000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050303,203100,2.6204,2.6204,2.6202,2.6204
GBPNZD,20050303,203200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050303,203300,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050303,203400,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050303,203500,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050303,203600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050303,203700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050303,203800,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050303,203900,2.6204,2.6205,2.6203,2.6205
GBPNZD,20050303,204000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050303,204100,2.6204,2.6205,2.6204,2.6204
GBPNZD,20050303,204200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050303,204300,2.6202,2.6206,2.6202,2.6206
GBPNZD,20050303,204400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050303,204500,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050303,204600,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050303,204700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050303,204800,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050303,204900,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050303,205000,2.6206,2.6208,2.6205,2.6208
GBPNZD,20050303,205100,2.6208,2.6210,2.6208,2.6210
GBPNZD,20050303,205200,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050303,205300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050303,205400,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050303,205500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050303,205600,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050303,205700,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050303,205800,2.6210,2.6213,2.6210,2.6213
GBPNZD,20050303,205900,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050303,210000,2.6214,2.6224,2.6214,2.6224
GBPNZD,20050303,210100,2.6226,2.6228,2.6226,2.6226
GBPNZD,20050303,210200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050303,210300,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050303,210400,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050303,210500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050303,210600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050303,210700,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050303,210800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050303,210900,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050303,211000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050303,211100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050303,211200,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050303,211300,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050303,211400,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050303,211500,2.6235,2.6238,2.6235,2.6238
GBPNZD,20050303,211600,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050303,211700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050303,211800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050303,211900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050303,212000,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050303,212100,2.6230,2.6237,2.6230,2.6237
GBPNZD,20050303,212200,2.6237,2.6238,2.6237,2.6237
GBPNZD,20050303,212300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050303,212400,2.6238,2.6242,2.6238,2.6242
GBPNZD,20050303,212500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050303,212600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050303,212700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050303,212800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050303,212900,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050303,213000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050303,213100,2.6238,2.6238,2.6235,2.6236
GBPNZD,20050303,213200,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050303,213300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050303,213400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050303,213500,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050303,213600,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050303,213700,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050303,213800,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050303,213900,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050303,214000,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050303,214100,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050303,214200,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050303,214300,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050303,214400,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050303,214500,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050303,214600,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050303,214700,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050303,214800,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050303,214900,2.6234,2.6235,2.6233,2.6233
GBPNZD,20050303,215000,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050303,215100,2.6231,2.6236,2.6231,2.6236
GBPNZD,20050303,215200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050303,215300,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050303,215400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050303,215500,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050303,215600,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050303,215700,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050303,215800,2.6235,2.6235,2.6231,2.6231
GBPNZD,20050303,215900,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050303,220000,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050303,220100,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050303,220200,2.6237,2.6237,2.6234,2.6234
GBPNZD,20050303,220300,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050303,220400,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050303,220500,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050303,220600,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050303,220700,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050303,220800,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050303,220900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050303,221000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050303,221100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050303,221200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050303,221300,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050303,221400,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050303,221500,2.6242,2.6245,2.6242,2.6245
GBPNZD,20050303,221600,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050303,221700,2.6240,2.6240,2.6234,2.6234
GBPNZD,20050303,221800,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050303,221900,2.6228,2.6228,2.6221,2.6221
GBPNZD,20050303,222000,2.6220,2.6224,2.6220,2.6224
GBPNZD,20050303,222100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050303,222200,2.6225,2.6225,2.6223,2.6224
GBPNZD,20050303,222300,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050303,222400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050303,222500,2.6228,2.6229,2.6228,2.6228
GBPNZD,20050303,222600,2.6228,2.6228,2.6226,2.6228
GBPNZD,20050303,222700,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050303,222800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050303,222900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050303,223000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050303,223100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050303,223200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050303,223300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050303,223400,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050303,223500,2.6228,2.6228,2.6222,2.6222
GBPNZD,20050303,223600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050303,223700,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050303,223800,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050303,223900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050303,224000,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050303,224100,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050303,224200,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050303,224300,2.6215,2.6216,2.6212,2.6216
GBPNZD,20050303,224400,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050303,224500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050303,224600,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050303,224700,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050303,224800,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050303,224900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050303,225000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050303,225100,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050303,225200,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050303,225300,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050303,225400,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050303,225500,2.6215,2.6217,2.6215,2.6216
GBPNZD,20050303,225600,2.6215,2.6215,2.6211,2.6211
GBPNZD,20050303,225700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050303,225800,2.6209,2.6213,2.6209,2.6213
GBPNZD,20050303,225900,2.6214,2.6216,2.6214,2.6214
GBPNZD,20050303,230000,2.6214,2.6215,2.6213,2.6215
GBPNZD,20050303,230100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050303,230200,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050303,230300,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050303,230400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050303,230500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050303,230600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050303,230700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050303,230800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050303,230900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050303,231000,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050303,231100,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050303,231200,2.6218,2.6219,2.6218,2.6218
GBPNZD,20050303,231300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050303,231400,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050303,231500,2.6215,2.6215,2.6212,2.6213
GBPNZD,20050303,231600,2.6211,2.6211,2.6208,2.6210
GBPNZD,20050303,231700,2.6212,2.6216,2.6212,2.6214
GBPNZD,20050303,231800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050303,231900,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050303,232000,2.6219,2.6221,2.6219,2.6219
GBPNZD,20050303,232100,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050303,232200,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050303,232300,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050303,232400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050303,232500,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050303,232600,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050303,232700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050303,232800,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050303,232900,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050303,233000,2.6225,2.6225,2.6223,2.6224
GBPNZD,20050303,233100,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050303,233200,2.6228,2.6231,2.6228,2.6231
GBPNZD,20050303,233300,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050303,233400,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050303,233500,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050303,233600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050303,233700,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050303,233800,2.6235,2.6235,2.6230,2.6230
GBPNZD,20050303,233900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050303,234000,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050303,234100,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050303,234200,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050303,234300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050303,234400,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050303,234500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050303,234600,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050303,234700,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050303,234800,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050303,234900,2.6235,2.6235,2.6231,2.6231
GBPNZD,20050303,235000,2.6231,2.6237,2.6231,2.6237
GBPNZD,20050303,235100,2.6238,2.6246,2.6238,2.6246
GBPNZD,20050303,235200,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050303,235300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050303,235400,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050303,235500,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050303,235600,2.6253,2.6255,2.6253,2.6253
GBPNZD,20050303,235700,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050303,235800,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050303,235900,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050304,000000,2.6246,2.6246,2.6246,2.6246
AUDCHF,20050303,000100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050303,000200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,000300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,000400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050303,000500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,000600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,000700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050303,000800,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050303,000900,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050303,001000,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050303,001100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050303,001200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,001300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,001400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,001500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,001600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,001700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,001800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,001900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050303,002000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,002100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,002200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050303,002300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,002400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050303,002500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050303,002600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,002700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,002800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,002900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,003000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,003100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,003200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,003300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,003400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,003500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,003600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,003700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,003800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050303,003900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050303,004000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,004100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050303,004200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,004300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,004400,0.9179,0.9179,0.9175,0.9175
AUDCHF,20050303,004500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050303,004600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,004700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,004800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,004900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050303,005000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,005100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050303,005200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050303,005300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,005400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,005500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,005600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050303,005700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050303,005800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050303,005900,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050303,010000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050303,010100,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050303,010200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,010300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,010400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050303,010500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,010600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,010700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,010800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,010900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,011000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050303,011100,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050303,011200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050303,011300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050303,011400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,011500,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050303,011600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050303,011700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,011800,0.9174,0.9174,0.9173,0.9174
AUDCHF,20050303,011900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050303,012000,0.9175,0.9177,0.9175,0.9177
AUDCHF,20050303,012100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,012200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,012300,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050303,012400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,012500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,012600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050303,012700,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050303,012800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050303,012900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,013000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,013100,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050303,013200,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050303,013300,0.9171,0.9171,0.9166,0.9166
AUDCHF,20050303,013400,0.9165,0.9166,0.9164,0.9166
AUDCHF,20050303,013500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050303,013600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050303,013700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050303,013800,0.9163,0.9163,0.9161,0.9161
AUDCHF,20050303,013900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050303,014000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050303,014100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050303,014200,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050303,014300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050303,014400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050303,014500,0.9162,0.9168,0.9162,0.9168
AUDCHF,20050303,014600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050303,014700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,014800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,014900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050303,015000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,015100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,015200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,015300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,015400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,015500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050303,015600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,015700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050303,015800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,015900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050303,020000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050303,020100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050303,020200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,020300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,020400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050303,020500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050303,020600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050303,020700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,020800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050303,020900,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050303,021000,0.9173,0.9173,0.9170,0.9170
AUDCHF,20050303,021100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050303,021200,0.9167,0.9167,0.9165,0.9166
AUDCHF,20050303,021300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050303,021400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050303,021500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,021600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,021700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050303,021800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050303,021900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050303,022000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050303,022100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050303,022200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050303,022300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,022400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,022500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050303,022600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050303,022700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050303,022800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050303,022900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,023000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,023100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,023200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,023300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050303,023400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050303,023500,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050303,023600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050303,023700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050303,023800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,023900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,024000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,024100,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050303,024200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,024300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,024400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,024500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050303,024600,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050303,024700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,024800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,024900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,025000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,025100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050303,025200,0.9174,0.9175,0.9174,0.9174
AUDCHF,20050303,025300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050303,025400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050303,025500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050303,025600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050303,025700,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050303,025800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050303,025900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050303,030000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050303,030100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050303,030200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050303,030300,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050303,030400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050303,030500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050303,030600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050303,030700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050303,030800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050303,030900,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050303,031000,0.9177,0.9178,0.9176,0.9178
AUDCHF,20050303,031100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,031200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,031300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050303,031400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050303,031500,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,031600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,031700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,031800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050303,031900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050303,032000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,032100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,032200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,032300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,032400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,032500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,032600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,032700,0.9182,0.9184,0.9182,0.9184
AUDCHF,20050303,032800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,032900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,033000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,033100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,033200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,033300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,033400,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050303,033500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050303,033600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050303,033700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,033800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,033900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,034000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,034100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,034200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,034300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,034400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,034500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,034600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,034700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,034800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,034900,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050303,035000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,035100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,035200,0.9184,0.9185,0.9184,0.9184
AUDCHF,20050303,035300,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050303,035400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050303,035500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,035600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,035700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,035800,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050303,035900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,040100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,040700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,040800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,040900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,041000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,041100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050303,041200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050303,041300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050303,041400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,041500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,041600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,041700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050303,041800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,041900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,042000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,042100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,042200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,042300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,042400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,042500,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,042600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,042700,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,042800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,042900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,043000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,043100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,043200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050303,043300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,043400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,043500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,043600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,043700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,043800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,043900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,044000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,044100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,044200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,044300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,044400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,044500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,044600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,044700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,044800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,044900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,045000,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,045100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,045200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,045300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,045400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,045500,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,045600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,045700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,045800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,045900,0.9184,0.9185,0.9183,0.9183
AUDCHF,20050303,050000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,050100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,050200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,050300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,050400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,050500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,050600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,050700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,050800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,050900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,051000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,051100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,051200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050303,051300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050303,051400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,051500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050303,051600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050303,051700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,051800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,051900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,052000,0.9184,0.9186,0.9184,0.9185
AUDCHF,20050303,052100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,052200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,052300,0.9184,0.9185,0.9183,0.9183
AUDCHF,20050303,052400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,052500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,052600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,052700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,052800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,052900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,053000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,053100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,053200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,053300,0.9181,0.9181,0.9179,0.9180
AUDCHF,20050303,053400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,053500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050303,053600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,053700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,053800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,053900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,054000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,054100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,054200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,054300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,054400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050303,054500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,054600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,054700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,054800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,054900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050303,055000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,055100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,055200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,055300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,055400,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050303,055500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,055600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,055700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,055800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050303,055900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,060000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,060100,0.9175,0.9177,0.9175,0.9177
AUDCHF,20050303,060200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050303,060300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,060400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,060500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050303,060600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,060700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050303,060800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050303,060900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050303,061000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,061100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,061200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,061300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,061400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,061500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,061600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,061700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,061800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,061900,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050303,062000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,062100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,062200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,062300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,062400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,062500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,062600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,062700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,062800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,062900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,063000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050303,063100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,063200,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050303,063300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050303,063400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,063500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,063600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,063700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,063800,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050303,063900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,064000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,064100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,064200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,064300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,064400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,064500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,064600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050303,064700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,064800,0.9177,0.9177,0.9176,0.9177
AUDCHF,20050303,064900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050303,065000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050303,065100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050303,065200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,065300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,065400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,065500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,065600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,065700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,065800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,065900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,070000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050303,070100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050303,070200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,070300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,070400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,070500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,070600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050303,070700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,070800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050303,070900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050303,071000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050303,071100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050303,071200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,071300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,071400,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050303,071500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,071600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,071700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050303,071800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050303,071900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,072000,0.9177,0.9177,0.9176,0.9177
AUDCHF,20050303,072100,0.9177,0.9178,0.9177,0.9177
AUDCHF,20050303,072200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,072300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,072400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,072500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,072600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,072700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,072800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050303,072900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,073000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,073100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,073200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,073300,0.9183,0.9183,0.9182,0.9183
AUDCHF,20050303,073400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,073500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,073600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,073700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,073800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,073900,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050303,074000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050303,074100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,074200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,074300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,074400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050303,074500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,074600,0.9181,0.9184,0.9180,0.9184
AUDCHF,20050303,074700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,074800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,074900,0.9186,0.9188,0.9186,0.9188
AUDCHF,20050303,075000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050303,075100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,075200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050303,075300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050303,075400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,075500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,075600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,075700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050303,075800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,075900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,080000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050303,080100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,080200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050303,080300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050303,080400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050303,080500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050303,080600,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050303,080700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050303,080800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050303,080900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,081000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,081100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,081200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,081300,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,081400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,081500,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050303,081600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,081700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050303,081800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,081900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050303,082000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,082100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,082200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,082300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,082400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,082500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,082600,0.9183,0.9183,0.9179,0.9179
AUDCHF,20050303,082700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,082800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,082900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,083000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,083100,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050303,083200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050303,083300,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050303,083400,0.9180,0.9184,0.9180,0.9184
AUDCHF,20050303,083500,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050303,083600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,083700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050303,083800,0.9180,0.9181,0.9179,0.9181
AUDCHF,20050303,083900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050303,084000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,084100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,084200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,084300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,084400,0.9184,0.9185,0.9184,0.9184
AUDCHF,20050303,084500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,084600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,084700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,084800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,084900,0.9185,0.9185,0.9184,0.9185
AUDCHF,20050303,085000,0.9184,0.9187,0.9184,0.9187
AUDCHF,20050303,085100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050303,085200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,085300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,085400,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050303,085500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,085600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050303,085700,0.9180,0.9183,0.9180,0.9183
AUDCHF,20050303,085800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050303,085900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,090000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,090100,0.9183,0.9185,0.9183,0.9185
AUDCHF,20050303,090200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050303,090300,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050303,090400,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050303,090500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,090600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050303,090700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,090800,0.9182,0.9182,0.9180,0.9181
AUDCHF,20050303,090900,0.9180,0.9180,0.9177,0.9177
AUDCHF,20050303,091000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050303,091100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050303,091200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,091300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050303,091400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050303,091500,0.9179,0.9183,0.9179,0.9183
AUDCHF,20050303,091600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,091700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050303,091800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050303,091900,0.9180,0.9180,0.9178,0.9178
AUDCHF,20050303,092000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,092100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050303,092200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,092300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,092400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050303,092500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050303,092600,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050303,092700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,092800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,092900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050303,093000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050303,093100,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050303,093200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,093300,0.9178,0.9179,0.9177,0.9179
AUDCHF,20050303,093400,0.9179,0.9181,0.9179,0.9180
AUDCHF,20050303,093500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050303,093600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050303,093700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050303,093800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050303,093900,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050303,094000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050303,094100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050303,094200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050303,094300,0.9180,0.9183,0.9180,0.9183
AUDCHF,20050303,094400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050303,094500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050303,094600,0.9182,0.9183,0.9182,0.9182
AUDCHF,20050303,094700,0.9182,0.9182,0.9181,0.9182
AUDCHF,20050303,094800,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050303,094900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,095000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050303,095100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,095200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050303,095300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050303,095400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050303,095500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050303,095600,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050303,095700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,095800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050303,095900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050303,100000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050303,100100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,100200,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050303,100300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050303,100400,0.9185,0.9188,0.9185,0.9188
AUDCHF,20050303,100500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050303,100600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050303,100700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,100800,0.9187,0.9189,0.9187,0.9188
AUDCHF,20050303,100900,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050303,101000,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050303,101100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,101200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050303,101300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050303,101400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050303,101500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050303,101600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,101700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,101800,0.9186,0.9190,0.9186,0.9190
AUDCHF,20050303,101900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050303,102000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,102100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,102200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,102300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050303,102400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,102500,0.9187,0.9189,0.9187,0.9187
AUDCHF,20050303,102600,0.9185,0.9186,0.9184,0.9186
AUDCHF,20050303,102700,0.9185,0.9185,0.9183,0.9184
AUDCHF,20050303,102800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050303,102900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050303,103000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050303,103100,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050303,103200,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050303,103300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050303,103400,0.9187,0.9189,0.9187,0.9188
AUDCHF,20050303,103500,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050303,103600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050303,103700,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050303,103800,0.9190,0.9191,0.9188,0.9191
AUDCHF,20050303,103900,0.9192,0.9196,0.9192,0.9196
AUDCHF,20050303,104000,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050303,104100,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050303,104200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050303,104300,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050303,104400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050303,104500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050303,104600,0.9195,0.9196,0.9194,0.9194
AUDCHF,20050303,104700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050303,104800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050303,104900,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050303,105000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050303,105100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050303,105200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050303,105300,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050303,105400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050303,105500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050303,105600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050303,105700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050303,105800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050303,105900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050303,110000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050303,110100,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050303,110200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,110300,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050303,110400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050303,110500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050303,110600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050303,110700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,110800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,110900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,111000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,111100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050303,111200,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050303,111300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050303,111400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050303,111500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050303,111600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,111700,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050303,111800,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050303,111900,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050303,112000,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050303,112100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,112200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050303,112300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050303,112400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,112500,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050303,112600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,112700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050303,112800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050303,112900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050303,113000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050303,113100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050303,113200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050303,113300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050303,113400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050303,113500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050303,113600,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050303,113700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050303,113800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050303,113900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050303,114000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050303,114100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050303,114200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050303,114300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050303,114400,0.9203,0.9205,0.9203,0.9204
AUDCHF,20050303,114500,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050303,114600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050303,114700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050303,114800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050303,114900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050303,115000,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050303,115100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050303,115200,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050303,115300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050303,115400,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050303,115500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050303,115600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050303,115700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050303,115800,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050303,115900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050303,120000,0.9207,0.9207,0.9204,0.9204
AUDCHF,20050303,120100,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050303,120200,0.9206,0.9206,0.9204,0.9205
AUDCHF,20050303,120300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050303,120400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050303,120500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050303,120600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050303,120700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050303,120800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050303,120900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050303,121000,0.9204,0.9204,0.9202,0.9203
AUDCHF,20050303,121100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050303,121200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050303,121300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050303,121400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050303,121500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050303,121600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050303,121700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050303,121800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050303,121900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050303,122000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050303,122100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050303,122200,0.9206,0.9207,0.9206,0.9206
AUDCHF,20050303,122300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050303,122400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050303,122500,0.9207,0.9214,0.9207,0.9214
AUDCHF,20050303,122600,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050303,122700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050303,122800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050303,122900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,123000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,123100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,123200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,123300,0.9215,0.9217,0.9215,0.9215
AUDCHF,20050303,123400,0.9216,0.9217,0.9215,0.9215
AUDCHF,20050303,123500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050303,123600,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050303,123700,0.9214,0.9215,0.9213,0.9213
AUDCHF,20050303,123800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050303,123900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050303,124000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,124100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,124200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,124300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050303,124400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050303,124500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050303,124600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,124700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,124800,0.9212,0.9214,0.9212,0.9213
AUDCHF,20050303,124900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050303,125300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050303,125400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125700,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050303,125800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,125900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050303,130000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050303,130100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050303,130200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050303,130300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050303,130400,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050303,130500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050303,130600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,130700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050303,130800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050303,130900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050303,131000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,131100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050303,131200,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,131300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050303,131400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050303,131500,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050303,131600,0.9217,0.9218,0.9216,0.9218
AUDCHF,20050303,131700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050303,131800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050303,131900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050303,132000,0.9222,0.9226,0.9222,0.9225
AUDCHF,20050303,132100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050303,132200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050303,132300,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050303,132400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050303,132500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050303,132600,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050303,132700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050303,132800,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050303,132900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050303,133000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050303,133100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050303,133200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050303,133300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050303,133400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,133500,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050303,133600,0.9220,0.9221,0.9219,0.9219
AUDCHF,20050303,133700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,133800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,133900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,134000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050303,134100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,134200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050303,134300,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050303,134400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050303,134500,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050303,134600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050303,134700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050303,134800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050303,134900,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050303,135000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050303,135100,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,135200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050303,135300,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,135400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050303,135500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,135600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,135700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,135800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,135900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050303,140000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050303,140100,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050303,140200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050303,140300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050303,140400,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050303,140500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050303,140600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,140700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050303,140800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050303,140900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050303,141000,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050303,141100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,141200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050303,141300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050303,141400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050303,141500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050303,141600,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050303,141700,0.9217,0.9219,0.9217,0.9218
AUDCHF,20050303,141800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050303,141900,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050303,142000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,142100,0.9216,0.9219,0.9216,0.9218
AUDCHF,20050303,142200,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050303,142300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050303,142400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050303,142500,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050303,142600,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050303,142700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050303,142800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050303,142900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,143000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050303,143100,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050303,143200,0.9217,0.9217,0.9215,0.9216
AUDCHF,20050303,143300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050303,143400,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050303,143500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050303,143600,0.9218,0.9220,0.9218,0.9219
AUDCHF,20050303,143700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,143800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,143900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,144000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050303,144100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,144200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050303,144300,0.9218,0.9218,0.9215,0.9216
AUDCHF,20050303,144400,0.9216,0.9218,0.9216,0.9216
AUDCHF,20050303,144500,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050303,144600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050303,144700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050303,144800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,144900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,145000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,145100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050303,145200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050303,145300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050303,145400,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050303,145500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050303,145600,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050303,145700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,145800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,145900,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050303,150000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,150100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,150200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050303,150300,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050303,150400,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050303,150500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050303,150600,0.9209,0.9211,0.9208,0.9211
AUDCHF,20050303,150700,0.9211,0.9212,0.9210,0.9210
AUDCHF,20050303,150800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050303,150900,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050303,151000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050303,151100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050303,151200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050303,151300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050303,151400,0.9213,0.9213,0.9211,0.9211
AUDCHF,20050303,151500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050303,151600,0.9213,0.9214,0.9212,0.9212
AUDCHF,20050303,151700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050303,151800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050303,151900,0.9209,0.9211,0.9209,0.9209
AUDCHF,20050303,152000,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050303,152100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050303,152200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,152300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,152400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,152500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,152600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050303,152700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,152800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,152900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,153000,0.9215,0.9217,0.9215,0.9216
AUDCHF,20050303,153100,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050303,153200,0.9216,0.9218,0.9215,0.9218
AUDCHF,20050303,153300,0.9217,0.9218,0.9216,0.9218
AUDCHF,20050303,153400,0.9218,0.9218,0.9216,0.9218
AUDCHF,20050303,153500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050303,153600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,153700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,153800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,153900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,154000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050303,154100,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050303,154200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050303,154300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050303,154400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050303,154500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050303,154600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050303,154700,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050303,154800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050303,154900,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050303,155000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050303,155100,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050303,155200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050303,155300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050303,155400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,155500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050303,155600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050303,155700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050303,155800,0.9217,0.9219,0.9217,0.9218
AUDCHF,20050303,155900,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050303,160000,0.9217,0.9218,0.9217,0.9217
AUDCHF,20050303,160100,0.9217,0.9220,0.9217,0.9220
AUDCHF,20050303,160200,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050303,160300,0.9220,0.9222,0.9220,0.9220
AUDCHF,20050303,160400,0.9220,0.9220,0.9217,0.9218
AUDCHF,20050303,160500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,160600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050303,160700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050303,160800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050303,160900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,161000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050303,161100,0.9220,0.9221,0.9219,0.9219
AUDCHF,20050303,161200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050303,161300,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050303,161400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050303,161500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050303,161600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050303,161700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050303,161800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050303,161900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050303,162000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050303,162100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050303,162200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050303,162300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050303,162400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050303,162500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050303,162600,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050303,162700,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050303,162800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050303,162900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050303,163000,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050303,163100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050303,163200,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050303,163300,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050303,163400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050303,163500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050303,163600,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050303,163700,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050303,163800,0.9227,0.9227,0.9225,0.9226
AUDCHF,20050303,163900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050303,164000,0.9227,0.9229,0.9227,0.9228
AUDCHF,20050303,164100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050303,164200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050303,164300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050303,164400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050303,164500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050303,164600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050303,164700,0.9230,0.9233,0.9230,0.9231
AUDCHF,20050303,164800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050303,164900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050303,165000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050303,165100,0.9228,0.9230,0.9228,0.9229
AUDCHF,20050303,165200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050303,165300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050303,165400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050303,165500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050303,165600,0.9228,0.9228,0.9227,0.9228
AUDCHF,20050303,165700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050303,165800,0.9230,0.9232,0.9230,0.9230
AUDCHF,20050303,165900,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050303,170000,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050303,170100,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050303,170200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050303,170300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050303,170400,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050303,170500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050303,170600,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050303,170700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050303,170800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050303,170900,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050303,171000,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050303,171100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050303,171200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050303,171300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050303,171400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,171500,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050303,171600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050303,171700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,171800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050303,171900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050303,172000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,172100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050303,172200,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050303,172300,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050303,172400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050303,172500,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050303,172600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,172700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,172800,0.9242,0.9244,0.9242,0.9243
AUDCHF,20050303,172900,0.9244,0.9248,0.9244,0.9248
AUDCHF,20050303,173000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050303,173100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050303,173200,0.9244,0.9248,0.9244,0.9248
AUDCHF,20050303,173300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,173400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,173500,0.9249,0.9249,0.9246,0.9246
AUDCHF,20050303,173600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050303,173700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050303,173800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,173900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050303,174000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,174100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050303,174200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,174300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,174400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,174500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,174600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050303,174700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,174800,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050303,174900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,175000,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050303,175100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,175200,0.9240,0.9241,0.9239,0.9241
AUDCHF,20050303,175300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050303,175400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,175500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,175600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,175700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,175800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050303,175900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,180000,0.9241,0.9243,0.9240,0.9243
AUDCHF,20050303,180100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050303,180200,0.9241,0.9248,0.9241,0.9248
AUDCHF,20050303,180300,0.9249,0.9251,0.9249,0.9249
AUDCHF,20050303,180400,0.9249,0.9249,0.9241,0.9241
AUDCHF,20050303,180500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,180600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,180700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,180800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,180900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050303,181000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050303,181100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050303,181200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050303,181300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,181400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,181500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,181600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050303,181700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,181800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,181900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,182000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,182100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,182200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050303,182300,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050303,182400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,182500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,182600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050303,182700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,182800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,182900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,183000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050303,183100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050303,183200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,183300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,183400,0.9237,0.9239,0.9237,0.9238
AUDCHF,20050303,183500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,183600,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050303,183700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050303,183800,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050303,183900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,184000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,184100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,184200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050303,184300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050303,184400,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050303,184500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050303,184600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,184700,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050303,184800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,184900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050303,185000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050303,185100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050303,185200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050303,185300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050303,185400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050303,185500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050303,185600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050303,185700,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050303,185800,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050303,185900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050303,190000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050303,190100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050303,190200,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050303,190300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050303,190400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050303,190500,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050303,190600,0.9227,0.9228,0.9226,0.9226
AUDCHF,20050303,190700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050303,190800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050303,190900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050303,191000,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050303,191100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050303,191200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050303,191300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,191400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,191500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,191600,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050303,191700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050303,191800,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050303,191900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050303,192000,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050303,192100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050303,192200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050303,192300,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050303,192400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050303,192500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050303,192600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050303,192700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050303,192800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050303,192900,0.9233,0.9235,0.9232,0.9235
AUDCHF,20050303,193000,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050303,193100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050303,193200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,193300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,193400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,193500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050303,193600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050303,193700,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050303,193800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,193900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,194000,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050303,194100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,194200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050303,194300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050303,194400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,194500,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050303,194600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050303,194700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050303,194800,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050303,194900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,195000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,195100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,195200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,195300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050303,195400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050303,195500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050303,195600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,195700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,195800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,195900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,200000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,200100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050303,200200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050303,200300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,200400,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050303,200500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050303,200600,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050303,200700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,200800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050303,200900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050303,201000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050303,201100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050303,201200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050303,201300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050303,201400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,201500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,201600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050303,201700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050303,201800,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050303,201900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,202000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050303,202100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,202200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,202300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050303,202400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050303,202500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,202600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050303,202700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,202800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,202900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,203000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,203100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,203200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,203300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,203400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,203500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,203600,0.9241,0.9241,0.9239,0.9240
AUDCHF,20050303,203700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,203800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050303,203900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,204000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,204100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050303,204200,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050303,204300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,204400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,204500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050303,204600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,204700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,204800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050303,204900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,205000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,205100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050303,205200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050303,205300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050303,205400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,205500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,205600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050303,205700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050303,205800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,205900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,210000,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050303,210100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,210200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,210300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,210400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,210500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,210600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,210700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050303,210800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,210900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,211000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,211100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050303,211200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,211300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,211400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,211500,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050303,211600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050303,211700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,211800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050303,211900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,212000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,212100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050303,212200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,212300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,212400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050303,212500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050303,212600,0.9235,0.9237,0.9235,0.9236
AUDCHF,20050303,212700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,212800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,212900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050303,213000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,213100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,213200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,213300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050303,213400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050303,213500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,213600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,213700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,213800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,213900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,214000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,214100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,214200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,214300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,214400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050303,214500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,214600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,214700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,214800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,214900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,215000,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050303,215100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050303,215200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050303,215300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,215400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050303,215500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,215600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050303,215700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050303,215800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,215900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,220000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050303,220100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,220200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,220300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,220400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,220500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050303,220600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050303,220700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,220800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,220900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,221000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,221100,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050303,221200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,221300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,221400,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050303,221500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,221600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,221700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050303,221800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,221900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,222000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,222100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,222200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,222300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,222400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,222500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,222600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,222700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,222800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,222900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,223000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,223100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050303,223200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050303,223300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,223400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,223500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,223600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,223700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,223800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050303,223900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050303,224000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,224100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050303,224200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050303,224300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050303,224400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050303,224500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,224600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,224700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050303,224800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,224900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,225000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,225100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,225200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050303,225300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050303,225400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050303,225500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,225600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050303,225700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050303,225800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050303,225900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050303,230000,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050303,230100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050303,230200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050303,230300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050303,230400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,230500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,230600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,230700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050303,230800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050303,230900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050303,231000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050303,231100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050303,231200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,231300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050303,231400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050303,231500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050303,231600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050303,231700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050303,231800,0.9246,0.9246,0.9242,0.9242
AUDCHF,20050303,231900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050303,232000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050303,232100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,232200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050303,232300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050303,232400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050303,232500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050303,232600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050303,232700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050303,232800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050303,232900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,233000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,233100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,233200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,233300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,233400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,233500,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050303,233600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,233700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050303,233800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050303,233900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050303,234000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,234100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050303,234200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050303,234300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050303,234400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,234500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,234600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050303,234700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,234800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050303,234900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050303,235000,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050303,235100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050303,235200,0.9229,0.9231,0.9228,0.9231
AUDCHF,20050303,235300,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050303,235400,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050303,235500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050303,235600,0.9227,0.9231,0.9227,0.9230
AUDCHF,20050303,235700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050303,235800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050303,235900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,000000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050303,000100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050303,000200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050303,000300,0.9696,0.9696,0.9695,0.9696
AUDCAD,20050303,000400,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050303,000500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,000600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,000700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,000800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,000900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050303,001800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050303,001900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,002000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,002100,0.9696,0.9696,0.9695,0.9696
AUDCAD,20050303,002200,0.9694,0.9694,0.9691,0.9691
AUDCAD,20050303,002300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050303,002400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050303,002500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050303,002600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,002700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050303,002800,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050303,002900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,003000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,003100,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050303,003200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,003300,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050303,003400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,003500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050303,003600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,003700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,003800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050303,003900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,004000,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050303,004100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,004200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,004300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050303,004400,0.9684,0.9685,0.9682,0.9682
AUDCAD,20050303,004500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050303,004600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050303,004700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050303,004800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050303,004900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050303,005000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,005100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,005200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,005300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050303,005400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,005500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,005600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050303,005700,0.9679,0.9679,0.9673,0.9673
AUDCAD,20050303,005800,0.9672,0.9676,0.9672,0.9676
AUDCAD,20050303,005900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050303,010000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050303,010100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050303,010200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,010300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,010400,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050303,010500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,010600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050303,010700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050303,010800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,010900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,011000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050303,011100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050303,011200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050303,011300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050303,011400,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050303,011500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050303,011600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,011700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050303,011800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,011900,0.9683,0.9683,0.9682,0.9683
AUDCAD,20050303,012000,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050303,012100,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050303,012200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050303,012300,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050303,012400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050303,012500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,012600,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050303,012700,0.9692,0.9692,0.9688,0.9688
AUDCAD,20050303,012800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,012900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,013000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050303,013100,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050303,013200,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050303,013300,0.9681,0.9681,0.9674,0.9674
AUDCAD,20050303,013400,0.9674,0.9678,0.9674,0.9678
AUDCAD,20050303,013500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050303,013600,0.9678,0.9678,0.9674,0.9674
AUDCAD,20050303,013700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050303,013800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050303,013900,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050303,014000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050303,014100,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050303,014200,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050303,014300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050303,014400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050303,014500,0.9672,0.9676,0.9672,0.9676
AUDCAD,20050303,014600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050303,014700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050303,014800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,014900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050303,015000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050303,015100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050303,015200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050303,015300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050303,015400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050303,015500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050303,015600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050303,015700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050303,015800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050303,015900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050303,020000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050303,020100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050303,020200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,020300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,020400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,020500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,020600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050303,020700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050303,020800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050303,020900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,021000,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050303,021100,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050303,021200,0.9672,0.9672,0.9671,0.9672
AUDCAD,20050303,021300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050303,021400,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050303,021500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,021600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,021700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050303,021800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050303,021900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050303,022000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050303,022100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050303,022200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050303,022300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050303,022400,0.9674,0.9674,0.9673,0.9674
AUDCAD,20050303,022500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050303,022600,0.9671,0.9674,0.9671,0.9674
AUDCAD,20050303,022700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,022800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,022900,0.9674,0.9675,0.9674,0.9674
AUDCAD,20050303,023000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,023100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050303,023200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050303,023300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,023400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050303,023500,0.9674,0.9677,0.9674,0.9677
AUDCAD,20050303,023600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050303,023700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050303,023800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050303,023900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050303,024000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050303,024100,0.9678,0.9681,0.9678,0.9681
AUDCAD,20050303,024200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,024300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,024400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,024500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050303,024600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,024700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050303,024800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050303,024900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050303,025000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,025100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,025200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,025300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,025400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050303,025500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,025600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050303,025700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050303,025800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050303,025900,0.9677,0.9678,0.9677,0.9677
AUDCAD,20050303,030000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050303,030100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050303,030200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050303,030300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050303,030400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050303,030500,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050303,030600,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050303,030700,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050303,030800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050303,030900,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050303,031000,0.9683,0.9687,0.9683,0.9687
AUDCAD,20050303,031100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,031200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,031300,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050303,031400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,031500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,031600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050303,031700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050303,031800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050303,031900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,032000,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050303,032100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050303,032200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,032300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050303,032400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050303,032500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,032600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,032700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,032800,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050303,032900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050303,033000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050303,033100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,033200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,033300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,033400,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050303,033500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,033600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,033700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,033800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,033900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,034000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,034100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,034200,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050303,034300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050303,034400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050303,034500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,034600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,034700,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050303,034800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,034900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,035000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050303,035100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,035200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050303,035300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050303,035400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050303,035500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,035600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,035700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,035800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,035900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,040000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,040100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,040200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,040300,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050303,040400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,040500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,040600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050303,040700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,040800,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050303,040900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,041000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,041100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,041200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,041300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050303,041400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,041500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050303,041600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,041700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050303,041800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,041900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,042000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,042100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,042200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050303,042300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050303,042400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,042500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050303,042600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,042700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050303,042800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,042900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050303,043000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,043100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,043200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050303,043300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,043400,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050303,043500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,043600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,043700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050303,043800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,043900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,044000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,044100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,044200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,044300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,044400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050303,044500,0.9692,0.9696,0.9692,0.9696
AUDCAD,20050303,044600,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050303,044700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,044800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,044900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,045000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050303,045100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,045200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,045300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,045400,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050303,045500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,045600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,045700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,045800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,045900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,050000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,050100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,050200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,050300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050303,050400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,050500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050303,050600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,050700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050303,050800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,050900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,051000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,051100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050303,051200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050303,051300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050303,051400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050303,051500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,051600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050303,051700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050303,051800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050303,051900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,052100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050303,052200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,052900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,053000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,053100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,053200,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050303,053300,0.9689,0.9689,0.9686,0.9687
AUDCAD,20050303,053400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,053500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,053600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050303,053700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050303,053800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050303,053900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050303,054000,0.9690,0.9690,0.9686,0.9686
AUDCAD,20050303,054100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,054200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,054300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,054400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,054500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,054600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,054700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,054800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,054900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,055000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,055100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,055200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,055300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,055400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,055500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050303,055600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050303,055700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,055800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,055900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,060000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,060100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,060200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,060300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,060400,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,060500,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050303,060600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,060700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,060800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,060900,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050303,061000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,061100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,061200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,061300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,061400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,061500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,061600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,061700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,061800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,061900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,062000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,062100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,062200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,062300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,062400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,062500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,062600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,062700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,062800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,062900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,063000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050303,063100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050303,063200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050303,063300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050303,063400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,063500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,063600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050303,063700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,063800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050303,063900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050303,064000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050303,064100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,064200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,064300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,064400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,064500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050303,064600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050303,064700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,064800,0.9681,0.9681,0.9680,0.9681
AUDCAD,20050303,064900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050303,065000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,065100,0.9681,0.9681,0.9679,0.9681
AUDCAD,20050303,065200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,065300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,065400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050303,065500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,065600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,065700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050303,065800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,065900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,070000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050303,070100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050303,070200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050303,070300,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050303,070400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,070500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050303,070600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050303,070700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050303,070800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050303,070900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,071000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,071100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050303,071200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050303,071300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,071400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050303,071500,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050303,071600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050303,071700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,071800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,071900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050303,072000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050303,072100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050303,072200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050303,072300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050303,072400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050303,072500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050303,072600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050303,072700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050303,072800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,072900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,073200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,073700,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050303,073800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050303,073900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,074000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050303,074100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,074200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,074300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,074400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,074500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,074600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,074700,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,074800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,074900,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050303,075000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,075100,0.9689,0.9689,0.9687,0.9688
AUDCAD,20050303,075200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,075300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,075400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,075500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050303,075600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,075700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050303,075800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050303,075900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050303,080000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,080100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,080200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050303,080300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,080400,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050303,080500,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050303,080600,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050303,080700,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050303,080800,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050303,080900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050303,081000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,081100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050303,081200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050303,081300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,081400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,081500,0.9687,0.9688,0.9686,0.9688
AUDCAD,20050303,081600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050303,081700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050303,081800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,081900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,082000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050303,082100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,082200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050303,082300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,082400,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050303,082500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050303,082600,0.9692,0.9692,0.9688,0.9688
AUDCAD,20050303,082700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050303,082800,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050303,082900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,083000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050303,083100,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050303,083200,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050303,083300,0.9691,0.9691,0.9689,0.9691
AUDCAD,20050303,083400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050303,083500,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050303,083600,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050303,083700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050303,083800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,083900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050303,084000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,084100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,084200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050303,084300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,084400,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,084500,0.9687,0.9688,0.9686,0.9688
AUDCAD,20050303,084600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,084700,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050303,084800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,084900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050303,085000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050303,085100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,085200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050303,085300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050303,085400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050303,085500,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050303,085600,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050303,085700,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,085800,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050303,085900,0.9684,0.9685,0.9684,0.9684
AUDCAD,20050303,090000,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050303,090100,0.9685,0.9688,0.9685,0.9687
AUDCAD,20050303,090200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050303,090300,0.9686,0.9689,0.9686,0.9687
AUDCAD,20050303,090400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050303,090500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050303,090600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050303,090700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,090800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,090900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050303,091000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050303,091100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050303,091200,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050303,091300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050303,091400,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050303,091500,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050303,091600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050303,091700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050303,091800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,091900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050303,092000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,092100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050303,092200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050303,092300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,092400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,092500,0.9696,0.9696,0.9695,0.9696
AUDCAD,20050303,092600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050303,092700,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050303,092800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050303,092900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050303,093000,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050303,093100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050303,093200,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050303,093300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050303,093400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,093500,0.9695,0.9696,0.9694,0.9696
AUDCAD,20050303,093600,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050303,093700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050303,093800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050303,093900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050303,094000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050303,094100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050303,094200,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050303,094300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050303,094400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050303,094500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050303,094600,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050303,094700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050303,094800,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050303,094900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050303,095000,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050303,095100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050303,095200,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050303,095300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050303,095400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050303,095500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050303,095600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050303,095700,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050303,095800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050303,095900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050303,100000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,100100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050303,100200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050303,100300,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050303,100400,0.9702,0.9704,0.9702,0.9703
AUDCAD,20050303,100500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050303,100600,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050303,100700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050303,100800,0.9705,0.9707,0.9705,0.9706
AUDCAD,20050303,100900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050303,101000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050303,101100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050303,101200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,101300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050303,101400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,101500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,101600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,101700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,101800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050303,101900,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050303,102000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050303,102100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050303,102200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050303,102300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050303,102400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,102500,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050303,102600,0.9706,0.9709,0.9706,0.9709
AUDCAD,20050303,102700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050303,102800,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050303,102900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050303,103000,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050303,103100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050303,103200,0.9701,0.9703,0.9701,0.9702
AUDCAD,20050303,103300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050303,103400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050303,103500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050303,103600,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050303,103700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050303,103800,0.9704,0.9708,0.9704,0.9708
AUDCAD,20050303,103900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050303,104000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050303,104100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,104200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,104300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050303,104400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050303,104500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050303,104600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050303,104700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,104800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050303,104900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050303,105000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050303,105100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050303,105200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050303,105300,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050303,105400,0.9706,0.9707,0.9705,0.9705
AUDCAD,20050303,105500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050303,105600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050303,105700,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050303,105800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050303,105900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050303,110000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050303,110100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050303,110200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050303,110300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050303,110400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,110500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,110600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,110700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,110800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050303,110900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050303,111000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050303,111100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050303,111200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050303,111300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050303,111400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050303,111500,0.9715,0.9717,0.9715,0.9716
AUDCAD,20050303,111600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050303,111700,0.9715,0.9715,0.9712,0.9713
AUDCAD,20050303,111800,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050303,111900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050303,112000,0.9718,0.9723,0.9718,0.9723
AUDCAD,20050303,112100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050303,112200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050303,112300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050303,112400,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050303,112500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050303,112600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050303,112700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050303,112800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050303,112900,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050303,113000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050303,113100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050303,113200,0.9725,0.9726,0.9724,0.9724
AUDCAD,20050303,113300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050303,113400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050303,113500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050303,113600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050303,113700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050303,113800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050303,113900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050303,114000,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050303,114100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,114200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,114300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050303,114400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,114500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,114600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050303,114700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050303,114800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050303,114900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050303,115000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050303,115100,0.9724,0.9728,0.9724,0.9728
AUDCAD,20050303,115200,0.9728,0.9729,0.9726,0.9726
AUDCAD,20050303,115300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,115400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050303,115500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,115600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,115700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,115800,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050303,115900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,120000,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050303,120100,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050303,120200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050303,120300,0.9733,0.9734,0.9733,0.9733
AUDCAD,20050303,120400,0.9732,0.9733,0.9730,0.9730
AUDCAD,20050303,120500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,120600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050303,120700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050303,120800,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050303,120900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050303,121000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050303,121100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050303,121200,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050303,121300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050303,121400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050303,121500,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050303,121600,0.9726,0.9729,0.9726,0.9728
AUDCAD,20050303,121700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050303,121800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050303,121900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050303,122000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050303,122100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,122200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,122300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,122400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,122500,0.9728,0.9735,0.9728,0.9735
AUDCAD,20050303,122600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050303,122700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,122800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050303,122900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,123000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,123100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,123200,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050303,123300,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050303,123400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050303,123500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050303,123600,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050303,123700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,123800,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050303,123900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050303,124000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050303,124100,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050303,124200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,124300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,124400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,124500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050303,124600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050303,124700,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050303,124800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,124900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,125000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,125100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050303,125200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,125300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,125400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,125500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,125600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,125700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050303,125800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,125900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,130000,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050303,130100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,130200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,130300,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050303,130400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,130500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,130600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,130700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,130800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,130900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,131000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,131100,0.9728,0.9731,0.9728,0.9731
AUDCAD,20050303,131200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050303,131300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,131400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,131500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,131600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050303,131700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050303,131800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,131900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,132000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050303,132100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,132200,0.9739,0.9743,0.9739,0.9743
AUDCAD,20050303,132300,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050303,132400,0.9742,0.9742,0.9739,0.9739
AUDCAD,20050303,132500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050303,132600,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050303,132700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050303,132800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050303,132900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,133000,0.9738,0.9739,0.9737,0.9737
AUDCAD,20050303,133100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,133200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,133300,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050303,133400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050303,133500,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050303,133600,0.9739,0.9740,0.9736,0.9736
AUDCAD,20050303,133700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050303,133800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,133900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,134000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050303,134100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,134200,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050303,134300,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050303,134400,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050303,134500,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050303,134600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,134700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050303,134800,0.9738,0.9740,0.9738,0.9739
AUDCAD,20050303,134900,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050303,135000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,135100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,135200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,135300,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050303,135400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,135500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,135600,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050303,135700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,135800,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050303,135900,0.9734,0.9734,0.9733,0.9734
AUDCAD,20050303,140000,0.9732,0.9732,0.9730,0.9731
AUDCAD,20050303,140100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,140200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050303,140300,0.9735,0.9735,0.9730,0.9730
AUDCAD,20050303,140400,0.9731,0.9732,0.9730,0.9730
AUDCAD,20050303,140500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050303,140600,0.9731,0.9731,0.9729,0.9730
AUDCAD,20050303,140700,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050303,140800,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050303,140900,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050303,141000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,141100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,141200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050303,141300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,141400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,141500,0.9735,0.9738,0.9735,0.9738
AUDCAD,20050303,141600,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050303,141700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050303,141800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050303,141900,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050303,142000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050303,142100,0.9741,0.9744,0.9741,0.9744
AUDCAD,20050303,142200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050303,142300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050303,142400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050303,142500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050303,142600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050303,142700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050303,142800,0.9746,0.9746,0.9744,0.9746
AUDCAD,20050303,142900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050303,143000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050303,143100,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050303,143200,0.9742,0.9742,0.9739,0.9739
AUDCAD,20050303,143300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050303,143400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050303,143500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,143600,0.9742,0.9746,0.9742,0.9745
AUDCAD,20050303,143700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050303,143800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050303,143900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,144000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,144100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,144200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050303,144300,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050303,144400,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050303,144500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,144600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,144700,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050303,144800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050303,144900,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050303,145000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050303,145100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,145200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,145300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050303,145400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050303,145500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050303,145600,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050303,145700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,145800,0.9746,0.9746,0.9743,0.9743
AUDCAD,20050303,145900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050303,150000,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050303,150100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,150200,0.9742,0.9742,0.9738,0.9738
AUDCAD,20050303,150300,0.9738,0.9740,0.9737,0.9740
AUDCAD,20050303,150400,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050303,150500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,150600,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050303,150700,0.9741,0.9742,0.9740,0.9741
AUDCAD,20050303,150800,0.9740,0.9740,0.9735,0.9735
AUDCAD,20050303,150900,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050303,151000,0.9733,0.9737,0.9733,0.9737
AUDCAD,20050303,151100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,151200,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050303,151300,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050303,151400,0.9742,0.9742,0.9739,0.9740
AUDCAD,20050303,151500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,151600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050303,151700,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050303,151800,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050303,151900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050303,152000,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050303,152100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050303,152200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050303,152300,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050303,152400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,152500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,152600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050303,152700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050303,152800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050303,152900,0.9749,0.9753,0.9749,0.9753
AUDCAD,20050303,153000,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050303,153100,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050303,153200,0.9753,0.9757,0.9753,0.9757
AUDCAD,20050303,153300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050303,153400,0.9758,0.9758,0.9754,0.9754
AUDCAD,20050303,153500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050303,153600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050303,153700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050303,153800,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050303,153900,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050303,154000,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050303,154100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050303,154200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050303,154300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050303,154400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050303,154500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050303,154600,0.9755,0.9755,0.9753,0.9754
AUDCAD,20050303,154700,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050303,154800,0.9754,0.9754,0.9750,0.9750
AUDCAD,20050303,154900,0.9750,0.9752,0.9750,0.9752
AUDCAD,20050303,155000,0.9753,0.9756,0.9753,0.9756
AUDCAD,20050303,155100,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050303,155200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050303,155300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050303,155400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050303,155500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050303,155600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050303,155700,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050303,155800,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050303,155900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050303,160000,0.9759,0.9760,0.9758,0.9758
AUDCAD,20050303,160100,0.9759,0.9764,0.9759,0.9763
AUDCAD,20050303,160200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050303,160300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050303,160400,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050303,160500,0.9759,0.9762,0.9759,0.9762
AUDCAD,20050303,160600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050303,160700,0.9763,0.9764,0.9762,0.9764
AUDCAD,20050303,160800,0.9765,0.9765,0.9762,0.9763
AUDCAD,20050303,160900,0.9763,0.9764,0.9762,0.9763
AUDCAD,20050303,161000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050303,161100,0.9762,0.9763,0.9761,0.9761
AUDCAD,20050303,161200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050303,161300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050303,161400,0.9759,0.9759,0.9755,0.9755
AUDCAD,20050303,161500,0.9754,0.9754,0.9750,0.9750
AUDCAD,20050303,161600,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050303,161700,0.9754,0.9754,0.9751,0.9751
AUDCAD,20050303,161800,0.9750,0.9753,0.9750,0.9753
AUDCAD,20050303,161900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050303,162000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050303,162100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050303,162200,0.9754,0.9758,0.9754,0.9758
AUDCAD,20050303,162300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050303,162400,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050303,162500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050303,162600,0.9761,0.9765,0.9761,0.9765
AUDCAD,20050303,162700,0.9766,0.9769,0.9765,0.9769
AUDCAD,20050303,162800,0.9770,0.9770,0.9767,0.9767
AUDCAD,20050303,162900,0.9767,0.9768,0.9767,0.9767
AUDCAD,20050303,163000,0.9766,0.9766,0.9764,0.9765
AUDCAD,20050303,163100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050303,163200,0.9767,0.9769,0.9767,0.9769
AUDCAD,20050303,163300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050303,163400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050303,163500,0.9772,0.9775,0.9772,0.9775
AUDCAD,20050303,163600,0.9774,0.9774,0.9772,0.9773
AUDCAD,20050303,163700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050303,163800,0.9772,0.9772,0.9770,0.9771
AUDCAD,20050303,163900,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050303,164000,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050303,164100,0.9770,0.9770,0.9768,0.9769
AUDCAD,20050303,164200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050303,164300,0.9770,0.9770,0.9768,0.9770
AUDCAD,20050303,164400,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050303,164500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050303,164600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050303,164700,0.9773,0.9776,0.9773,0.9775
AUDCAD,20050303,164800,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050303,164900,0.9771,0.9771,0.9767,0.9767
AUDCAD,20050303,165000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050303,165100,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050303,165200,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050303,165300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050303,165400,0.9768,0.9771,0.9768,0.9771
AUDCAD,20050303,165500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050303,165600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050303,165700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050303,165800,0.9773,0.9775,0.9773,0.9773
AUDCAD,20050303,165900,0.9772,0.9773,0.9771,0.9771
AUDCAD,20050303,170000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050303,170100,0.9769,0.9769,0.9768,0.9769
AUDCAD,20050303,170200,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050303,170300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050303,170400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050303,170500,0.9772,0.9772,0.9770,0.9771
AUDCAD,20050303,170600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050303,170700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050303,170800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050303,170900,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050303,171000,0.9774,0.9775,0.9773,0.9773
AUDCAD,20050303,171100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050303,171200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20050303,171300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050303,171400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050303,171500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050303,171600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050303,171700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050303,171800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050303,171900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050303,172000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050303,172100,0.9775,0.9775,0.9772,0.9772
AUDCAD,20050303,172200,0.9773,0.9779,0.9773,0.9779
AUDCAD,20050303,172300,0.9780,0.9780,0.9778,0.9778
AUDCAD,20050303,172400,0.9777,0.9778,0.9776,0.9778
AUDCAD,20050303,172500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050303,172600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050303,172700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050303,172800,0.9782,0.9783,0.9780,0.9780
AUDCAD,20050303,172900,0.9781,0.9783,0.9781,0.9781
AUDCAD,20050303,173000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050303,173100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050303,173200,0.9778,0.9780,0.9776,0.9780
AUDCAD,20050303,173300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050303,173400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050303,173500,0.9779,0.9779,0.9775,0.9775
AUDCAD,20050303,173600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050303,173700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050303,173800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050303,173900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050303,174000,0.9774,0.9775,0.9774,0.9774
AUDCAD,20050303,174100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050303,174200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050303,174300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050303,174400,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050303,174500,0.9773,0.9773,0.9772,0.9773
AUDCAD,20050303,174600,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050303,174700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050303,174800,0.9771,0.9772,0.9771,0.9771
AUDCAD,20050303,174900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050303,175000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050303,175100,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050303,175200,0.9770,0.9771,0.9769,0.9771
AUDCAD,20050303,175300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050303,175400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050303,175500,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050303,175600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050303,175700,0.9768,0.9769,0.9768,0.9768
AUDCAD,20050303,175800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050303,175900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050303,180000,0.9765,0.9765,0.9761,0.9761
AUDCAD,20050303,180100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050303,180200,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050303,180300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050303,180400,0.9762,0.9762,0.9755,0.9755
AUDCAD,20050303,180500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050303,180600,0.9754,0.9755,0.9752,0.9752
AUDCAD,20050303,180700,0.9751,0.9752,0.9750,0.9750
AUDCAD,20050303,180800,0.9750,0.9752,0.9750,0.9752
AUDCAD,20050303,180900,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050303,181000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050303,181100,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050303,181200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050303,181300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050303,181400,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050303,181500,0.9749,0.9749,0.9748,0.9749
AUDCAD,20050303,181600,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050303,181700,0.9750,0.9750,0.9748,0.9749
AUDCAD,20050303,181800,0.9749,0.9750,0.9749,0.9749
AUDCAD,20050303,181900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050303,182000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050303,182100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050303,182200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050303,182300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050303,182400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050303,182500,0.9750,0.9750,0.9748,0.9749
AUDCAD,20050303,182600,0.9750,0.9753,0.9750,0.9753
AUDCAD,20050303,182700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050303,182800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050303,182900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050303,183000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050303,183100,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050303,183200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050303,183300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050303,183400,0.9744,0.9744,0.9739,0.9739
AUDCAD,20050303,183500,0.9738,0.9739,0.9737,0.9737
AUDCAD,20050303,183600,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050303,183700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050303,183800,0.9738,0.9738,0.9736,0.9737
AUDCAD,20050303,183900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050303,184000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,184100,0.9734,0.9734,0.9730,0.9730
AUDCAD,20050303,184200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,184300,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050303,184400,0.9729,0.9729,0.9725,0.9725
AUDCAD,20050303,184500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050303,184600,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050303,184700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050303,184800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050303,184900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050303,185000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050303,185100,0.9728,0.9731,0.9728,0.9731
AUDCAD,20050303,185200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,185300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050303,185400,0.9730,0.9732,0.9729,0.9732
AUDCAD,20050303,185500,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050303,185600,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050303,185700,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050303,185800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,185900,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050303,190000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,190100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,190200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,190300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050303,190400,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050303,190500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,190600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,190700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,190800,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050303,190900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050303,191000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,191100,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050303,191200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,191300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050303,191400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050303,191500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,191600,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050303,191700,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050303,191800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050303,191900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050303,192000,0.9743,0.9744,0.9742,0.9742
AUDCAD,20050303,192100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050303,192200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,192300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050303,192400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,192500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,192600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,192700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,192800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,192900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,193000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,193100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,193200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050303,193300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,193400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,193500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,193600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,193700,0.9735,0.9736,0.9734,0.9735
AUDCAD,20050303,193800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,193900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,194000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050303,194100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050303,194200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,194300,0.9734,0.9737,0.9734,0.9737
AUDCAD,20050303,194400,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050303,194500,0.9737,0.9740,0.9736,0.9740
AUDCAD,20050303,194600,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050303,194700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,194800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050303,194900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,195000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050303,195100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,195200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050303,195300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050303,195400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050303,195500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050303,195600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050303,195700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050303,195800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,195900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,200000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,200100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050303,200200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050303,200300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,200400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,200500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,200600,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050303,200700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050303,200800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050303,200900,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050303,201000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050303,201100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,201200,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050303,201300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050303,201400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,201500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050303,201600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,201700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050303,201800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,201900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,202000,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050303,202100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,202200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,202300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,202400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,202500,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050303,202600,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050303,202700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050303,202800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050303,202900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050303,203000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,203100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,203200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,203300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,203400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,203500,0.9734,0.9734,0.9731,0.9731
AUDCAD,20050303,203600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050303,203700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,203800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050303,203900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,204000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,204100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,204200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,204300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050303,204400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,204500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050303,204600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,204700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050303,204800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,204900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,205000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050303,205100,0.9731,0.9731,0.9730,0.9731
AUDCAD,20050303,205200,0.9731,0.9732,0.9730,0.9730
AUDCAD,20050303,205300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050303,205400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050303,205500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,205600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050303,205700,0.9734,0.9735,0.9734,0.9734
AUDCAD,20050303,205800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,205900,0.9736,0.9736,0.9732,0.9732
AUDCAD,20050303,210000,0.9732,0.9732,0.9728,0.9728
AUDCAD,20050303,210100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,210200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,210300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,210400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,210500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,210600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050303,210700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,210800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,210900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,211000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,211100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,211200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050303,211300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,211400,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050303,211500,0.9728,0.9728,0.9726,0.9727
AUDCAD,20050303,211600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050303,211700,0.9728,0.9730,0.9728,0.9729
AUDCAD,20050303,211800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,211900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,212000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,212100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,212200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,212300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,212400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,212500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,212600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,212700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050303,212800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,212900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,213000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050303,213100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,213200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,213300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050303,213400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050303,213500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,213600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,213700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050303,213800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050303,213900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,214000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,214100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050303,214200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050303,214300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,214400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050303,214500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050303,214600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050303,214700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050303,214800,0.9732,0.9732,0.9730,0.9731
AUDCAD,20050303,214900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,215000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,215100,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050303,215200,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050303,215300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,215400,0.9733,0.9734,0.9733,0.9733
AUDCAD,20050303,215500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,215600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050303,215700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050303,215800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050303,215900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,220000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,220100,0.9733,0.9734,0.9733,0.9733
AUDCAD,20050303,220200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,220300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,220400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,220500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050303,220600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,220700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,220800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,220900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,221000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050303,221100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,221200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,221300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,221400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050303,221500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,221600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,221700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050303,221800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,221900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,222000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,222100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,222200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,222300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,222400,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050303,222500,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050303,222600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050303,222700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,222800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,222900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,223000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,223100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,223200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050303,223300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,223400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,223500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050303,223600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050303,223700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050303,223800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050303,223900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,224000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050303,224100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050303,224200,0.9735,0.9737,0.9735,0.9737
AUDCAD,20050303,224300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050303,224400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,224500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,224600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,224700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,224800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,224900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050303,225000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050303,225100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050303,225200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050303,225300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,225400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,225500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,225600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,225700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050303,225800,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050303,225900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,230000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,230100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,230200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,230300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050303,230400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,230500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,230600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050303,230700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,230800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,230900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050303,231000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050303,231100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,231200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050303,231300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,231400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050303,231500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050303,231600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050303,231700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050303,231800,0.9737,0.9737,0.9734,0.9734
AUDCAD,20050303,231900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050303,232000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050303,232100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050303,232200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050303,232300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050303,232400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050303,232500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050303,232600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050303,232700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050303,232800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050303,232900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050303,233000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050303,233100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050303,233200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,233300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050303,233400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050303,233500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050303,233600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050303,233700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050303,233800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050303,233900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050303,234000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050303,234100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050303,234200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050303,234300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050303,234400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,234500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,234600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050303,234700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050303,234800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050303,234900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050303,235000,0.9726,0.9727,0.9724,0.9724
AUDCAD,20050303,235100,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050303,235200,0.9720,0.9724,0.9719,0.9724
AUDCAD,20050303,235300,0.9725,0.9725,0.9721,0.9721
AUDCAD,20050303,235400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050303,235500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050303,235600,0.9719,0.9723,0.9719,0.9722
AUDCAD,20050303,235700,0.9721,0.9722,0.9719,0.9719
AUDCAD,20050303,235800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050303,235900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050304,000000,0.9718,0.9718,0.9718,0.9718
AUDNZD,20050303,000100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,000200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,000300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,000400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,000500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,000600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,000700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,000800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,000900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,001000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,001100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,001200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,001300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050303,001400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,001500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,001600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,001700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050303,001800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,001900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050303,002000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,002100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,002200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,002300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,002400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,002500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050303,002600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,002700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,002800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,002900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,003000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,003100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,003200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,003300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,003400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,003500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,003600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,003700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050303,003800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,003900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,004000,1.0759,1.0761,1.0759,1.0759
AUDNZD,20050303,004100,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050303,004200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,004300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,004400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050303,004500,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050303,004600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,004700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,004800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,004900,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050303,005000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,005100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,005200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,005300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,005400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,005500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,005600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,005700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050303,005800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050303,005900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,010000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050303,010100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050303,010200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,010300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050303,010400,1.0758,1.0759,1.0757,1.0759
AUDNZD,20050303,010500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050303,010600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050303,010700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,010800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,010900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,011000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,011100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,011200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,011300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,011400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,011500,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050303,011600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,011700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,011800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,011900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,012000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,012100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050303,012200,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050303,012300,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050303,012400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,012500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,012600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050303,012700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050303,012800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,012900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,013000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,013100,1.0763,1.0765,1.0760,1.0765
AUDNZD,20050303,013200,1.0763,1.0763,1.0759,1.0759
AUDNZD,20050303,013300,1.0758,1.0758,1.0752,1.0752
AUDNZD,20050303,013400,1.0751,1.0755,1.0751,1.0755
AUDNZD,20050303,013500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,013600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050303,013700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,013800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,013900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050303,014000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,014100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,014200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,014300,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050303,014400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,014500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050303,014600,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050303,014700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050303,014800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,014900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050303,015000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,015100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,015200,1.0758,1.0759,1.0757,1.0757
AUDNZD,20050303,015300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,015400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,015500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,015600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,015700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,015800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,015900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,020000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,020100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,020200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050303,020300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,020400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,020500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,020600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,020700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,020800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,020900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,021000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,021100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050303,021200,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050303,021300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,021400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,021500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,021600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,021700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050303,021800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,021900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050303,022000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050303,022100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,022200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,022300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,022400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,022500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,022600,1.0759,1.0761,1.0758,1.0761
AUDNZD,20050303,022700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,022800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,022900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050303,023000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,023100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,023200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050303,023300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,023400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050303,023500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050303,023600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,023700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,023800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,023900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,024000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,024100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050303,024200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,024300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,024400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,024500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,024600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,024700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,024800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050303,024900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,025000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050303,025100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,025200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050303,025300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,025400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,025500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,025600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,025700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,025800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,025900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,030000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,030100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,030200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050303,030300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,030400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,030500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050303,030600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,030700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,030800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,030900,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050303,031000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050303,031100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,031200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,031300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050303,031400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050303,031500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,031600,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050303,031700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,031800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,031900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,032000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,032100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,032200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,032300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,032400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,032500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,032600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050303,032700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050303,032800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050303,032900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050303,033000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050303,033100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050303,033200,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050303,033300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050303,033400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,033500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,033600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,033700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050303,033800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,033900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,034000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,034100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,034200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,034300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,034400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,034500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,034600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050303,034700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050303,034800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,034900,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050303,035000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,035100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,035200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050303,035300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050303,035400,1.0768,1.0770,1.0768,1.0769
AUDNZD,20050303,035500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,035600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,035700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,035800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,035900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,040000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,040100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050303,040200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050303,040300,1.0771,1.0771,1.0769,1.0770
AUDNZD,20050303,040400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,040500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,040600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,040700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050303,040800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,040900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,041000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050303,041100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050303,041200,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050303,041300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050303,041400,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050303,041500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,041600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,041700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,041800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,041900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,042000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,042100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,042200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,042300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,042400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,042500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,042600,1.0770,1.0770,1.0768,1.0769
AUDNZD,20050303,042700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,042800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050303,042900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050303,043000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050303,043100,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050303,043200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050303,043300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,043400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,043500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,043600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,043700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,043800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,043900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,044000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,044100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,044200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,044300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,044400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,044500,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050303,044600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,044700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,044800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050303,044900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,045000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,045100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,045200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,045300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,045400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,045500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,045600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,045700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,045800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,045900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,050000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,050100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,050200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,050300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,050400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,050500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,050600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050303,050700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050303,050800,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050303,050900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,051000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,051100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,051200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050303,051300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050303,051400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050303,051500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050303,051600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050303,051700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050303,051800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050303,051900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,052000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050303,052100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,052200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,052300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,052400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,052500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050303,052600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050303,052700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,052800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,052900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,053000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,053100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,053200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050303,053300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050303,053400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,053500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050303,053600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,053700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,053800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,053900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,054000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,054100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050303,054200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,054300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,054400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,054500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,054600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,054700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,054800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050303,054900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,055000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,055100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,055200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,055300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,055400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,055500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,055600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,055700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050303,055800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,055900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,060000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,060100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,060200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,060300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,060400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050303,060500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050303,060600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,060700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,060800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,060900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050303,061000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,061100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,061200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050303,061300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,061400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,061500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,061600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,061700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,061800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,061900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,062000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,062100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,062200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,062300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,062400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,062500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,062600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,062700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,062800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,062900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,063000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,063100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,063200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,063300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,063400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,063500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,063600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050303,063700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,063800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,063900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,064000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,064100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,064200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,064300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,064400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,064500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,064600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,064700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050303,064800,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050303,064900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,065000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050303,065100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,065200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,065300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,065400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,065500,1.0759,1.0761,1.0759,1.0760
AUDNZD,20050303,065600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,065700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,065800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,065900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,070000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050303,070100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,070200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,070300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,070400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050303,070500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,070600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,070700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,070800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,070900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,071000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,071100,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050303,071200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,071300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,071400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,071500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,071600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,071700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,071800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,071900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,072000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,072100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,072200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,072300,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050303,072400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,072500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,072600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,072700,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050303,072800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050303,072900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,073000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,073100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,073200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,073300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,073400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,073500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050303,073600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050303,073700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,073800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,073900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,074000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,074100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,074200,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050303,074300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050303,074400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,074500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,074600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,074700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,074800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,074900,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050303,075000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050303,075100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,075200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,075300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,075400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,075500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,075600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,075700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,075800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,075900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,080000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,080100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,080200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,080300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,080400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,080500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,080600,1.0754,1.0755,1.0753,1.0755
AUDNZD,20050303,080700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,080800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050303,080900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,081000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,081100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,081200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,081300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050303,081400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050303,081500,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050303,081600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,081700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,081800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,081900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,082000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,082100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,082200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,082300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,082400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,082500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,082600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050303,082700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,082800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,082900,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050303,083000,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050303,083100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050303,083200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,083300,1.0755,1.0755,1.0753,1.0755
AUDNZD,20050303,083400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050303,083500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050303,083600,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050303,083700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050303,083800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,083900,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050303,084000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,084100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,084200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,084300,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050303,084400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,084500,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050303,084600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,084700,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050303,084800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,084900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,085000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,085100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050303,085200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050303,085300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050303,085400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050303,085500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050303,085600,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050303,085700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050303,085800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050303,085900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050303,090000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050303,090100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050303,090200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,090300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,090400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,090500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050303,090600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,090700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,090800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,090900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050303,091000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,091100,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050303,091200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,091300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050303,091400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,091500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050303,091600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,091700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,091800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,091900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,092000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,092100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,092200,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050303,092300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,092400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,092500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,092600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,092700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050303,092800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050303,092900,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050303,093000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,093100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050303,093200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,093300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,093400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,093500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,093600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,093700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,093800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,093900,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050303,094000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,094100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050303,094200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050303,094300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,094400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,094500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,094600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,094700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,094800,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050303,094900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,095000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050303,095100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,095200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,095300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050303,095400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,095500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,095600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,095700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050303,095800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,095900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,100000,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050303,100100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050303,100200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,100300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,100400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,100500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,100600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,100700,1.0771,1.0772,1.0770,1.0770
AUDNZD,20050303,100800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050303,100900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,101000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,101100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,101200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,101300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,101400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,101500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,101600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050303,101700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,101800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050303,101900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050303,102000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,102100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,102200,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050303,102300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,102400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,102500,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050303,102600,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050303,102700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050303,102800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050303,102900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050303,103000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050303,103100,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050303,103200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050303,103300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050303,103400,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050303,103500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050303,103600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050303,103700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050303,103800,1.0773,1.0778,1.0773,1.0778
AUDNZD,20050303,103900,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050303,104000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050303,104100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,104200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,104300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050303,104400,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050303,104500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,104600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050303,104700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050303,104800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050303,104900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050303,105000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050303,105100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050303,105200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050303,105300,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050303,105400,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050303,105500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050303,105600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050303,105700,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050303,105800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050303,105900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050303,110000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050303,110100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050303,110200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050303,110300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050303,110400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050303,110500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050303,110600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050303,110700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050303,110800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,110900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050303,111000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050303,111100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,111200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050303,111300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050303,111400,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050303,111500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050303,111600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050303,111700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050303,111800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050303,111900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050303,112000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050303,112100,1.0780,1.0782,1.0778,1.0778
AUDNZD,20050303,112200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050303,112300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050303,112400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050303,112500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050303,112600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050303,112700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050303,112800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050303,112900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050303,113000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050303,113100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050303,113200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050303,113300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,113400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,113500,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050303,113600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050303,113700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,113800,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050303,113900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,114000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050303,114100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050303,114200,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050303,114300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050303,114400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050303,114500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050303,114600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050303,114700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050303,114800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050303,114900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050303,115000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,115100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050303,115200,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050303,115300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050303,115400,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050303,115500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050303,115600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050303,115700,1.0773,1.0773,1.0769,1.0769
AUDNZD,20050303,115800,1.0769,1.0774,1.0769,1.0774
AUDNZD,20050303,115900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050303,120000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050303,120100,1.0773,1.0778,1.0773,1.0778
AUDNZD,20050303,120200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,120300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,120400,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050303,120500,1.0780,1.0780,1.0777,1.0778
AUDNZD,20050303,120600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050303,120700,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050303,120800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050303,120900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050303,121000,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050303,121100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,121200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050303,121300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050303,121400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,121500,1.0781,1.0783,1.0780,1.0783
AUDNZD,20050303,121600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050303,121700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050303,121800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050303,121900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050303,122000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,122100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050303,122200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050303,122300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,122400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050303,122500,1.0779,1.0786,1.0777,1.0785
AUDNZD,20050303,122600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050303,122700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050303,122800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050303,122900,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050303,123000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050303,123100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050303,123200,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050303,123300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050303,123400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050303,123500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050303,123600,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050303,123700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050303,123800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050303,123900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050303,124000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050303,124100,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050303,124200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050303,124300,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050303,124400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050303,124500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050303,124600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050303,124700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050303,124800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,124900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050303,125000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050303,125100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050303,125200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050303,125300,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050303,125400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050303,125500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050303,125600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050303,125700,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050303,125800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050303,125900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050303,130000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050303,130100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050303,130200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050303,130300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050303,130400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050303,130500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050303,130600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050303,130700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050303,130800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050303,130900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050303,131000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050303,131100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,131200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050303,131300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050303,131400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050303,131500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,131600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050303,131700,1.0780,1.0784,1.0780,1.0784
AUDNZD,20050303,131800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050303,131900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050303,132000,1.0786,1.0787,1.0783,1.0783
AUDNZD,20050303,132100,1.0783,1.0783,1.0778,1.0779
AUDNZD,20050303,132200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050303,132300,1.0780,1.0782,1.0779,1.0782
AUDNZD,20050303,132400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050303,132500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050303,132600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050303,132700,1.0780,1.0781,1.0774,1.0774
AUDNZD,20050303,132800,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050303,132900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050303,133000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050303,133100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050303,133200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,133300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,133400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,133500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050303,133600,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050303,133700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050303,133800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050303,133900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050303,134000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050303,134100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,134200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050303,134300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,134400,1.0768,1.0768,1.0762,1.0762
AUDNZD,20050303,134500,1.0760,1.0763,1.0757,1.0763
AUDNZD,20050303,134600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050303,134700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,134800,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050303,134900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050303,135000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050303,135100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,135200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,135300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,135400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,135500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050303,135600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,135700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050303,135800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,135900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,140000,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050303,140100,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050303,140200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050303,140300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,140400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,140500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,140600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,140700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050303,140800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050303,140900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,141000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,141100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,141200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050303,141300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,141400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,141500,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050303,141600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,141700,1.0763,1.0763,1.0757,1.0757
AUDNZD,20050303,141800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,141900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050303,142000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,142100,1.0756,1.0760,1.0756,1.0760
AUDNZD,20050303,142200,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050303,142300,1.0760,1.0760,1.0758,1.0759
AUDNZD,20050303,142400,1.0759,1.0760,1.0757,1.0757
AUDNZD,20050303,142500,1.0757,1.0759,1.0756,1.0759
AUDNZD,20050303,142600,1.0759,1.0760,1.0757,1.0757
AUDNZD,20050303,142700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,142800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,142900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,143000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,143100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050303,143200,1.0756,1.0756,1.0753,1.0755
AUDNZD,20050303,143300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,143400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,143500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,143600,1.0755,1.0755,1.0749,1.0749
AUDNZD,20050303,143700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050303,143800,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050303,143900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,144000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050303,144100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,144200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,144300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,144400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,144500,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050303,144600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,144700,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050303,144800,1.0755,1.0755,1.0753,1.0754
AUDNZD,20050303,144900,1.0756,1.0761,1.0756,1.0761
AUDNZD,20050303,145000,1.0761,1.0763,1.0761,1.0762
AUDNZD,20050303,145100,1.0762,1.0762,1.0760,1.0761
AUDNZD,20050303,145200,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050303,145300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,145400,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050303,145500,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050303,145600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,145700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,145800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050303,145900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050303,150000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050303,150100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050303,150200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050303,150300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050303,150400,1.0746,1.0747,1.0745,1.0747
AUDNZD,20050303,150500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050303,150600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050303,150700,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050303,150800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050303,150900,1.0743,1.0751,1.0742,1.0750
AUDNZD,20050303,151000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050303,151100,1.0751,1.0753,1.0750,1.0753
AUDNZD,20050303,151200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,151300,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050303,151400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050303,151500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,151600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,151700,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050303,151800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,151900,1.0756,1.0760,1.0756,1.0760
AUDNZD,20050303,152000,1.0761,1.0761,1.0753,1.0753
AUDNZD,20050303,152100,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050303,152200,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050303,152300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050303,152400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050303,152500,1.0745,1.0746,1.0744,1.0744
AUDNZD,20050303,152600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050303,152700,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050303,152800,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050303,152900,1.0743,1.0743,1.0737,1.0737
AUDNZD,20050303,153000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050303,153100,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050303,153200,1.0738,1.0740,1.0738,1.0738
AUDNZD,20050303,153300,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050303,153400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050303,153500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050303,153600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050303,153700,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050303,153800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050303,153900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050303,154000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050303,154100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050303,154200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050303,154300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050303,154400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050303,154500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050303,154600,1.0743,1.0743,1.0741,1.0742
AUDNZD,20050303,154700,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050303,154800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050303,154900,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050303,155000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050303,155100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050303,155200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050303,155300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050303,155400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050303,155500,1.0741,1.0741,1.0739,1.0740
AUDNZD,20050303,155600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050303,155700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050303,155800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050303,155900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050303,160000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050303,160100,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050303,160200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050303,160300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050303,160400,1.0743,1.0745,1.0742,1.0743
AUDNZD,20050303,160500,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050303,160600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050303,160700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050303,160800,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050303,160900,1.0742,1.0746,1.0742,1.0746
AUDNZD,20050303,161000,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050303,161100,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050303,161200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050303,161300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050303,161400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050303,161500,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050303,161600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050303,161700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050303,161800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050303,161900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050303,162000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050303,162100,1.0745,1.0745,1.0743,1.0745
AUDNZD,20050303,162200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050303,162300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050303,162400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050303,162500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050303,162600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050303,162700,1.0746,1.0746,1.0744,1.0746
AUDNZD,20050303,162800,1.0747,1.0748,1.0746,1.0746
AUDNZD,20050303,162900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050303,163000,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050303,163100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050303,163200,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050303,163300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050303,163400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050303,163500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050303,163600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050303,163700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050303,163800,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050303,163900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050303,164000,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050303,164100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050303,164200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,164300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050303,164400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,164500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,164600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,164700,1.0756,1.0762,1.0756,1.0761
AUDNZD,20050303,164800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050303,164900,1.0757,1.0757,1.0755,1.0757
AUDNZD,20050303,165000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050303,165100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,165200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050303,165300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,165400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,165500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050303,165600,1.0760,1.0760,1.0757,1.0758
AUDNZD,20050303,165700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,165800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050303,165900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,170000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,170100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050303,170200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,170300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,170400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,170500,1.0753,1.0753,1.0751,1.0753
AUDNZD,20050303,170600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050303,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050303,170800,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050303,170900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,171000,1.0755,1.0757,1.0755,1.0755
AUDNZD,20050303,171100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,171200,1.0754,1.0754,1.0749,1.0749
AUDNZD,20050303,171300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050303,171400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050303,171500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,171600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,171700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,171800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050303,171900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050303,172000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050303,172100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,172200,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050303,172300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050303,172400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,172500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,172600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,172700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050303,172800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050303,172900,1.0767,1.0771,1.0767,1.0768
AUDNZD,20050303,173000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,173100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,173200,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050303,173300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050303,173400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050303,173500,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050303,173600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050303,173700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050303,173800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050303,173900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050303,174000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,174100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050303,174200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,174300,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050303,174400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050303,174500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,174600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,174700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,174800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,174900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,175000,1.0762,1.0765,1.0762,1.0764
AUDNZD,20050303,175100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,175200,1.0762,1.0764,1.0761,1.0764
AUDNZD,20050303,175300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050303,175400,1.0768,1.0768,1.0766,1.0768
AUDNZD,20050303,175500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,175600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,175700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,175800,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050303,175900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,180000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,180100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,180200,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050303,180300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050303,180400,1.0769,1.0769,1.0762,1.0762
AUDNZD,20050303,180500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050303,180600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050303,180700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050303,180800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,180900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,181000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,181100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,181200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,181300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,181400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,181500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,181600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,181700,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050303,181800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,181900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,182000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,182100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,182200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,182300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,182400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,182500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050303,182600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050303,182700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050303,182800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,182900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,183000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,183100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,183200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,183300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,183400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050303,183500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,183600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050303,183700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,183800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,183900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,184000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,184100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,184200,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050303,184300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,184400,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050303,184500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050303,184600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,184700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050303,184800,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050303,184900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,185000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,185100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,185200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,185300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050303,185400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,185500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050303,185600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050303,185700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,185800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,185900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,190000,1.0755,1.0755,1.0751,1.0751
AUDNZD,20050303,190100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050303,190200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,190300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050303,190400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,190500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050303,190600,1.0751,1.0752,1.0751,1.0751
AUDNZD,20050303,190700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,190800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050303,190900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,191000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,191100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,191200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050303,191300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,191400,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050303,191500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,191600,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050303,191700,1.0762,1.0764,1.0762,1.0762
AUDNZD,20050303,191800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050303,191900,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050303,192000,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050303,192100,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050303,192200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,192300,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050303,192400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,192500,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050303,192600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,192700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,192800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,192900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,193000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050303,193100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050303,193200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,193300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050303,193400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050303,193500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050303,193600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,193700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,193800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,193900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,194000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050303,194100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050303,194200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050303,194300,1.0753,1.0756,1.0752,1.0756
AUDNZD,20050303,194400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050303,194500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050303,194600,1.0753,1.0755,1.0753,1.0754
AUDNZD,20050303,194700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,194800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050303,194900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050303,195000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050303,195100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050303,195200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,195300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050303,195400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,195500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,195600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050303,195700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,195800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,195900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,200000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050303,200100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050303,200200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050303,200300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,200400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050303,200500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050303,200600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050303,200700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,200800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,200900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050303,201000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050303,201100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,201200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050303,201300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050303,201400,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050303,201500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050303,201600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,201700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,201800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,201900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,202000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,202100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,202200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050303,202300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050303,202400,1.0755,1.0757,1.0754,1.0754
AUDNZD,20050303,202500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050303,202600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050303,202700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,202800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050303,202900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050303,203000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,203100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050303,203200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,203300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050303,203400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050303,203500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,203600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050303,203700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,203800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,203900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,204000,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050303,204100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050303,204200,1.0755,1.0756,1.0753,1.0756
AUDNZD,20050303,204300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050303,204400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,204500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,204600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050303,204700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050303,204800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050303,204900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050303,205000,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050303,205100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050303,205200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050303,205300,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050303,205400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,205500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,205600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050303,205700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,205800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,205900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,210000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,210100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,210200,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050303,210300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,210400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,210500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,210600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,210700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,210800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,210900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,211000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,211100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,211200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,211300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,211400,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050303,211500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,211600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050303,211700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,211800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,211900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,212000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,212100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050303,212200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,212300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050303,212400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050303,212500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050303,212600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050303,212700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,212800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,212900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,213000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,213100,1.0761,1.0763,1.0760,1.0763
AUDNZD,20050303,213200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,213300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,213400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,213500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,213600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,213700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,213800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,213900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,214000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,214100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,214200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050303,214300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,214400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,214500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,214600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,214700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,214800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,214900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,215000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,215100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050303,215200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,215300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,215400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,215500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,215600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,215700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,215800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,215900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,220000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050303,220100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,220200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,220300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,220400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,220500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,220600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050303,220700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050303,220800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050303,220900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,221000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,221100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,221200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,221300,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050303,221400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050303,221500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050303,221600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,221700,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050303,221800,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050303,221900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,222000,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050303,222100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,222200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,222300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050303,222400,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050303,222500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,222600,1.0762,1.0762,1.0760,1.0761
AUDNZD,20050303,222700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,222800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,222900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,223000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,223100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,223200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,223300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050303,223400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,223500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,223600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,223700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050303,223800,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050303,223900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050303,224000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,224100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,224200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,224300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050303,224400,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050303,224500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,224600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050303,224700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050303,224800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050303,224900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050303,225000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050303,225100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,225200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,225300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,225400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,225500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,225600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050303,225700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,225800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050303,225900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050303,230000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050303,230100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,230200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050303,230300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050303,230400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,230500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,230600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050303,230700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,230800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,230900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,231000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050303,231100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050303,231200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,231300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050303,231400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050303,231500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050303,231600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050303,231700,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050303,231800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050303,231900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,232000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050303,232100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050303,232200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,232300,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050303,232400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050303,232500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,232600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050303,232700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050303,232800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050303,232900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050303,233000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,233100,1.0759,1.0761,1.0758,1.0761
AUDNZD,20050303,233200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,233300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,233400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050303,233500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,233600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050303,233700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,233800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050303,233900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050303,234000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050303,234100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,234200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,234300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050303,234400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050303,234500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,234600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,234700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050303,234800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050303,234900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050303,235000,1.0759,1.0759,1.0755,1.0758
AUDNZD,20050303,235100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050303,235200,1.0758,1.0761,1.0757,1.0761
AUDNZD,20050303,235300,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050303,235400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,235500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,235600,1.0758,1.0762,1.0758,1.0760
AUDNZD,20050303,235700,1.0759,1.0760,1.0757,1.0757
AUDNZD,20050303,235800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050303,235900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050304,000000,1.0756,1.0756,1.0756,1.0756
NZDCHF,20050303,000100,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050303,000200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,000300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050303,000400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050303,000500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,000600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,000700,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050303,000800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,000900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,001000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,001100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,001200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050303,001300,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050303,001400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050303,001500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050303,001600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,001700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,001800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,001900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050303,002000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050303,002100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050303,002200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050303,002300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,002400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,002500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,002600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,002700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,002800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050303,002900,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050303,003000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,003100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050303,003200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,003300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050303,003400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050303,003500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050303,003600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050303,003700,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050303,003800,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050303,003900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050303,004000,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050303,004100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,004200,0.8530,0.8531,0.8529,0.8530
NZDCHF,20050303,004300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,004400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,004500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,004600,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050303,004700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,004800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,004900,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050303,005000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,005100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,005200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,005300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,005400,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050303,005500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,005600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,005700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,005800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,005900,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050303,010000,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050303,010100,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050303,010200,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,010300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,010400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,010500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,010600,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050303,010700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,010800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,010900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,011000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,011100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050303,011200,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050303,011300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,011400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,011500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,011600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,011700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,011800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,011900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050303,012000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,012100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,012200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050303,012300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,012400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,012500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050303,012600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050303,012700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,012800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,012900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050303,013000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,013100,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050303,013200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,013300,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,013400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050303,013500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,013600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,013700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050303,013800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,013900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050303,014000,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050303,014100,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050303,014200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050303,014300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050303,014400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050303,014500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050303,014600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050303,014700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,014800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,014900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,015000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050303,015100,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050303,015200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,015300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,015400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,015500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,015600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050303,015700,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050303,015800,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050303,015900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050303,020000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050303,020100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050303,020200,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050303,020300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,020400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,020500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,020600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050303,020700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,020800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,020900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,021000,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050303,021100,0.8523,0.8524,0.8522,0.8522
NZDCHF,20050303,021200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,021300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,021400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,021500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,021600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,021700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,021800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,021900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,022000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,022100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050303,022200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,022300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050303,022400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050303,022500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050303,022600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050303,022700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050303,022800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050303,022900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050303,023000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050303,023100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050303,023200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050303,023300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050303,023400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050303,023500,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050303,023600,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050303,023700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050303,023800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050303,023900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050303,024000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050303,024100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050303,024200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050303,024300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050303,024400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050303,024500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050303,024600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050303,024700,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050303,024800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050303,024900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050303,025000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050303,025100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050303,025200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050303,025300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050303,025400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050303,025500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050303,025600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050303,025700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050303,025800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050303,025900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050303,030000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,030100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,030200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,030300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050303,030400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050303,030500,0.8521,0.8521,0.8519,0.8520
NZDCHF,20050303,030600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,030700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,030800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,030900,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050303,031000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050303,031100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,031200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,031300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,031400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,031500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,031600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,031700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,031800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,031900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,032000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,032100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,032200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,032300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,032400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,032500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,032600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,032700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,032800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,032900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,033000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050303,033100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,033200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,033300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,033400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,033500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,033600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,033700,0.8523,0.8525,0.8523,0.8523
NZDCHF,20050303,033800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,033900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,034000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,034100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,034200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,034300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,034400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,034500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,034600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,034700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,034800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,034900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,035000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,035100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,035200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,035300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,035400,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050303,035500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,035600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,035700,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050303,035800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,035900,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,040000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,040100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,040200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,040300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,040400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,040500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,040600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,040700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,040800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,040900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050303,041000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,041100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,041200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,041300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,041400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,041500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050303,041600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,041700,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,041800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,041900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,042000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,042100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,042200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,042300,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,042400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,042500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,042600,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,042700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,042800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,042900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,043200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,043300,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050303,043400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,043900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,044000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,044100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,044200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,044300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,044400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,044500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,044600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,044700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,044800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,044900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,045000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,045100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,045200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,045300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,045400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,045500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,045600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,045700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,045800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,045900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,050000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,050100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,050200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,050300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,050400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,050500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,050600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,050700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,050800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,050900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,051000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,051100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,051200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,051300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,051400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,051500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,051600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,051700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,051800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,051900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,052000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,052100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,052200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,052300,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050303,052400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,052500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,052600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,052700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,052800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,052900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,053000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,053100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,053200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,053300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,053400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,053500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,053600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,053700,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,053800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,053900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,054000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,054100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,054200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,054300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,054400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,054500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,054600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,054700,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050303,054800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,054900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,055000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,055100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,055200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050303,055300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,055400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,055500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,055600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,055700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050303,055800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050303,055900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,060000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,060100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050303,060200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,060300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,060400,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050303,060500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,060600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,060700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,060800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,060900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,061000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,061100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,061200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,061300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,061400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,061500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,061600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,061700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,061800,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,061900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,062000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,062100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,062200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,062300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,062400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,062500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,062600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,062700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,062800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,062900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,063000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,063100,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050303,063200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,063300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,063400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,063500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,063600,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050303,063700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,063800,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,063900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,064000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,064100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,064200,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050303,064300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,064400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,064500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,064600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,064700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050303,064800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,064900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,065000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,065100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,065200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,065300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,065400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,065500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,065600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,065700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,065800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,065900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,070000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,070100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,070200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,070300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,070400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,070500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,070600,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,070700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,070800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,070900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,071000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,071100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,071200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,071300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,071400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,071500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,071600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,071700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,071800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,071900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050303,072000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,072100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,072200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,072300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,072400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,072500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,072600,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050303,072700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,072800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,072900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,073000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050303,073100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050303,073200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,073300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050303,073400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050303,073500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050303,073600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,073700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,073800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,073900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,074000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050303,074100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,074200,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050303,074300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,074400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,074500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,074600,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050303,074700,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050303,074800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,074900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050303,075000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050303,075100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050303,075200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,075300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050303,075400,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050303,075500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050303,075600,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050303,075700,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050303,075800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050303,075900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050303,080000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050303,080100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050303,080200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050303,080300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050303,080400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050303,080500,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050303,080600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050303,080700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050303,080800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050303,080900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050303,081000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050303,081100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050303,081200,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050303,081300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050303,081400,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050303,081500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050303,081600,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050303,081700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050303,081800,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050303,081900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050303,082000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050303,082100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,082200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,082300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050303,082400,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050303,082500,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050303,082600,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050303,082700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,082800,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050303,082900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,083000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050303,083100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,083200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050303,083300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050303,083400,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050303,083500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050303,083600,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050303,083700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050303,083800,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050303,083900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050303,084000,0.8534,0.8534,0.8533,0.8534
NZDCHF,20050303,084100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050303,084200,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050303,084300,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050303,084400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050303,084500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050303,084600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,084700,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050303,084800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050303,084900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050303,085000,0.8540,0.8541,0.8539,0.8541
NZDCHF,20050303,085100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050303,085200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050303,085300,0.8539,0.8539,0.8538,0.8539
NZDCHF,20050303,085400,0.8539,0.8539,0.8538,0.8539
NZDCHF,20050303,085500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050303,085600,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050303,085700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050303,085800,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050303,085900,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050303,090000,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050303,090100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050303,090200,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050303,090300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050303,090400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,090500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,090600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,090700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,090800,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050303,090900,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050303,091000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,091100,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050303,091200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,091300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,091400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,091500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050303,091600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050303,091700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,091800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,091900,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050303,092000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,092100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050303,092200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,092300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,092400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,092500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,092600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,092700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050303,092800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,092900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,093000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,093100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,093200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,093300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,093400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,093500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,093600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,093700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050303,093800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050303,093900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,094000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,094100,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050303,094200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050303,094300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050303,094400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050303,094500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,094600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050303,094700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050303,094800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,094900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,095000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050303,095100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050303,095200,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050303,095300,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050303,095400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,095500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,095600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,095700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,095800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050303,095900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050303,100000,0.8528,0.8528,0.8523,0.8523
NZDCHF,20050303,100100,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050303,100200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,100300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050303,100400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,100500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050303,100600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,100700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,100800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050303,100900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050303,101000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050303,101100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,101200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050303,101300,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050303,101400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050303,101500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050303,101600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,101700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,101800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050303,101900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050303,102000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050303,102100,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050303,102200,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050303,102300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,102400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050303,102500,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050303,102600,0.8525,0.8525,0.8521,0.8522
NZDCHF,20050303,102700,0.8522,0.8522,0.8519,0.8521
NZDCHF,20050303,102800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,102900,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050303,103000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,103100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,103200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050303,103300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,103400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,103500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050303,103600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,103700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,103800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,103900,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050303,104000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,104100,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050303,104200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050303,104300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050303,104400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,104500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,104600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050303,104700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,104800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050303,104900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050303,105000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,105100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,105200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,105300,0.8526,0.8528,0.8526,0.8526
NZDCHF,20050303,105400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,105500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,105600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050303,105700,0.8525,0.8525,0.8523,0.8525
NZDCHF,20050303,105800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,105900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,110000,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050303,110100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050303,110200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,110300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050303,110400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050303,110500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050303,110600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050303,110700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,110800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,110900,0.8522,0.8526,0.8522,0.8526
NZDCHF,20050303,111000,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050303,111100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,111200,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050303,111300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,111400,0.8523,0.8525,0.8523,0.8524
NZDCHF,20050303,111500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050303,111600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050303,111700,0.8527,0.8527,0.8524,0.8524
NZDCHF,20050303,111800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050303,111900,0.8522,0.8522,0.8521,0.8522
NZDCHF,20050303,112000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050303,112100,0.8521,0.8524,0.8520,0.8524
NZDCHF,20050303,112200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050303,112300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,112400,0.8526,0.8526,0.8524,0.8525
NZDCHF,20050303,112500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,112600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,112700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,112800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,112900,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050303,113000,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050303,113100,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,113200,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050303,113300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050303,113400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050303,113500,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050303,113600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050303,113700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050303,113800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050303,113900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050303,114000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050303,114100,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050303,114200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050303,114300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050303,114400,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050303,114500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050303,114600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050303,114700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,114800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,114900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,115000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050303,115100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050303,115200,0.8540,0.8540,0.8536,0.8537
NZDCHF,20050303,115300,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050303,115400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050303,115500,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050303,115600,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050303,115700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050303,115800,0.8542,0.8542,0.8540,0.8541
NZDCHF,20050303,115900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050303,120000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050303,120100,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050303,120200,0.8536,0.8536,0.8534,0.8535
NZDCHF,20050303,120300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,120400,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050303,120500,0.8534,0.8536,0.8534,0.8535
NZDCHF,20050303,120600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050303,120700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050303,120800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050303,120900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,121000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050303,121100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050303,121200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050303,121300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050303,121400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050303,121500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050303,121600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050303,121700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,121800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,121900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050303,122000,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050303,122100,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050303,122200,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050303,122300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050303,122400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050303,122500,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050303,122600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,122700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,122800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,122900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050303,123000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050303,123100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,123200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,123300,0.8544,0.8546,0.8544,0.8544
NZDCHF,20050303,123400,0.8544,0.8546,0.8544,0.8545
NZDCHF,20050303,123500,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050303,123600,0.8545,0.8546,0.8545,0.8545
NZDCHF,20050303,123700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050303,123800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,123900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,124000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,124100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050303,124200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050303,124300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050303,124400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,124500,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050303,124600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,124700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,124800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,124900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,125000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,125100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050303,125200,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050303,125300,0.8542,0.8542,0.8540,0.8541
NZDCHF,20050303,125400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050303,125500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050303,125600,0.8542,0.8543,0.8541,0.8543
NZDCHF,20050303,125700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050303,125800,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050303,125900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,130000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,130100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050303,130200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050303,130300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050303,130400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,130500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050303,130600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,130700,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050303,130800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050303,130900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050303,131000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,131900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050303,132000,0.8547,0.8553,0.8547,0.8553
NZDCHF,20050303,132100,0.8554,0.8556,0.8554,0.8555
NZDCHF,20050303,132200,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050303,132300,0.8555,0.8555,0.8552,0.8552
NZDCHF,20050303,132400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050303,132500,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050303,132600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050303,132700,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050303,132800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050303,132900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,133000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050303,133100,0.8559,0.8560,0.8559,0.8559
NZDCHF,20050303,133200,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050303,133300,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050303,133400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,133500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,133600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,133700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,133800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,133900,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050303,134000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050303,134100,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050303,134200,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050303,134300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050303,134400,0.8559,0.8561,0.8558,0.8561
NZDCHF,20050303,134500,0.8562,0.8565,0.8562,0.8562
NZDCHF,20050303,134600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050303,134700,0.8561,0.8562,0.8559,0.8559
NZDCHF,20050303,134800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050303,134900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,135000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,135100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,135200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050303,135300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050303,135400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,135500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050303,135600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050303,135700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050303,135800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050303,135900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050303,140000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050303,140100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050303,140200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050303,140300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050303,140400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050303,140500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050303,140600,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050303,140700,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050303,140800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050303,140900,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050303,141000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050303,141100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050303,141200,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050303,141300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050303,141400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050303,141500,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050303,141600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050303,141700,0.8563,0.8568,0.8563,0.8568
NZDCHF,20050303,141800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050303,141900,0.8567,0.8567,0.8564,0.8564
NZDCHF,20050303,142000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050303,142100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050303,142200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050303,142300,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050303,142400,0.8562,0.8566,0.8562,0.8566
NZDCHF,20050303,142500,0.8566,0.8566,0.8563,0.8563
NZDCHF,20050303,142600,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050303,142700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050303,142800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050303,142900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050303,143000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050303,143100,0.8563,0.8567,0.8563,0.8567
NZDCHF,20050303,143200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050303,143300,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050303,143400,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050303,143500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050303,143600,0.8569,0.8573,0.8569,0.8573
NZDCHF,20050303,143700,0.8573,0.8573,0.8570,0.8570
NZDCHF,20050303,143800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050303,143900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050303,144000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050303,144100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050303,144200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050303,144300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050303,144400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050303,144500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050303,144600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050303,144700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050303,144800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050303,144900,0.8563,0.8563,0.8560,0.8560
NZDCHF,20050303,145000,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050303,145100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050303,145200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050303,145300,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050303,145400,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050303,145500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050303,145600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050303,145700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050303,145800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050303,145900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050303,150000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050303,150100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050303,150200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050303,150300,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050303,150400,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050303,150500,0.8568,0.8568,0.8564,0.8564
NZDCHF,20050303,150600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050303,150700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050303,150800,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050303,150900,0.8568,0.8569,0.8561,0.8563
NZDCHF,20050303,151000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050303,151100,0.8564,0.8565,0.8563,0.8563
NZDCHF,20050303,151200,0.8562,0.8562,0.8560,0.8561
NZDCHF,20050303,151300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050303,151400,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050303,151500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050303,151600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050303,151700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050303,151800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050303,151900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050303,152000,0.8559,0.8564,0.8559,0.8564
NZDCHF,20050303,152100,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050303,152200,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050303,152300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050303,152400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050303,152500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050303,152600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050303,152700,0.8574,0.8578,0.8574,0.8578
NZDCHF,20050303,152800,0.8579,0.8579,0.8575,0.8575
NZDCHF,20050303,152900,0.8576,0.8581,0.8576,0.8581
NZDCHF,20050303,153000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,153100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050303,153200,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,153300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050303,153400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,153500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050303,153600,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050303,153700,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050303,153800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,153900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,154000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050303,154100,0.8580,0.8580,0.8576,0.8576
NZDCHF,20050303,154200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050303,154300,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050303,154400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050303,154500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050303,154600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050303,154700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050303,154800,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050303,154900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,155000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,155100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050303,155200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,155300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,155400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,155500,0.8581,0.8582,0.8581,0.8581
NZDCHF,20050303,155600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,155700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,155800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,155900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,160000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,160100,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050303,160200,0.8582,0.8583,0.8579,0.8579
NZDCHF,20050303,160300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,160400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,160500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050303,160600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,160700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,160800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,160900,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050303,161000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,161100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050303,161200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050303,161300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050303,161400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,161500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,161600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050303,161700,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050303,161800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,161900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050303,162000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,162100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,162200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,162300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,162400,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050303,162500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,162600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,162700,0.8577,0.8578,0.8576,0.8577
NZDCHF,20050303,162800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,162900,0.8577,0.8578,0.8576,0.8578
NZDCHF,20050303,163000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,163100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050303,163200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,163300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,163400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,163500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,163600,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050303,163700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,163800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,163900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050303,164000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050303,164100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,164200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,164300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,164400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,164500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,164600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050303,164700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,164800,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050303,164900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,165000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050303,165100,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050303,165200,0.8576,0.8576,0.8572,0.8572
NZDCHF,20050303,165300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050303,165400,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050303,165500,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050303,165600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050303,165700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,165800,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050303,165900,0.8578,0.8579,0.8576,0.8576
NZDCHF,20050303,170000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050303,170100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050303,170200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,170300,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050303,170400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050303,170500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,170600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050303,170700,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050303,170800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050303,170900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,171000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050303,171100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,171200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050303,171300,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050303,171400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,171500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050303,171600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050303,171700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050303,171800,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050303,171900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,172000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,172100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,172200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,172300,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050303,172400,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050303,172500,0.8581,0.8581,0.8579,0.8580
NZDCHF,20050303,172600,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,172700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,172800,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050303,172900,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050303,173000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,173100,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050303,173200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,173300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,173400,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050303,173500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,173600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050303,173700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,173800,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050303,173900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,174000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,174100,0.8581,0.8582,0.8580,0.8582
NZDCHF,20050303,174200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,174300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,174400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,174500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050303,174600,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050303,174700,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050303,174800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050303,174900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,175000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,175100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,175200,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050303,175300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050303,175400,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050303,175500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,175600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,175700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,175800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,175900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,180000,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050303,180100,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050303,180200,0.8580,0.8584,0.8579,0.8584
NZDCHF,20050303,180300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050303,180400,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050303,180500,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050303,180600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,180700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,180800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050303,180900,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050303,181000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,181100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,181200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,181300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,181400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,181500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,181600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050303,181700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,181800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,181900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,182000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050303,182100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,182200,0.8582,0.8582,0.8580,0.8581
NZDCHF,20050303,182300,0.8582,0.8585,0.8582,0.8585
NZDCHF,20050303,182400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050303,182500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050303,182600,0.8590,0.8590,0.8586,0.8586
NZDCHF,20050303,182700,0.8585,0.8586,0.8584,0.8584
NZDCHF,20050303,182800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050303,182900,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050303,183000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,183100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,183200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,183300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050303,183400,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050303,183500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,183600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,183700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050303,183800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050303,183900,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050303,184000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,184100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050303,184200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,184300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050303,184400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,184500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050303,184600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,184700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,184800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,184900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,185000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,185100,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050303,185200,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050303,185300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,185400,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050303,185500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050303,185600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050303,185700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,185800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,185900,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050303,190000,0.8578,0.8582,0.8578,0.8582
NZDCHF,20050303,190100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,190200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,190300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050303,190400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050303,190500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,190600,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050303,190700,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050303,190800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050303,190900,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050303,191000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050303,191100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,191200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050303,191300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,191400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,191500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050303,191600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,191700,0.8579,0.8580,0.8578,0.8580
NZDCHF,20050303,191800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,191900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050303,192000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050303,192100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,192200,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050303,192300,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050303,192400,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050303,192500,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050303,192600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,192700,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050303,192800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,192900,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050303,193000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050303,193100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050303,193200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050303,193300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,193400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050303,193500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,193600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050303,193700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050303,193800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050303,193900,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050303,194000,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050303,194100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,194200,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050303,194300,0.8595,0.8595,0.8592,0.8592
NZDCHF,20050303,194400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050303,194500,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050303,194600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050303,194700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050303,194800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050303,194900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050303,195000,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050303,195100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050303,195200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,195300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050303,195400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050303,195500,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050303,195600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050303,195700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050303,195800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050303,195900,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050303,200000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050303,200100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050303,200200,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050303,200300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050303,200400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050303,200500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050303,200600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050303,200700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050303,200800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050303,200900,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050303,201000,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050303,201100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050303,201200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,201300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050303,201400,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050303,201500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050303,201600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050303,201700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,201800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050303,201900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,202000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,202100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,202200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050303,202300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050303,202400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050303,202500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050303,202600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050303,202700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050303,202800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050303,202900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050303,203000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050303,203100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050303,203200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050303,203300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,203400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050303,203500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050303,203600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,203700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,203800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050303,203900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,204000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050303,204100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050303,204200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050303,204300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050303,204400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,204500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050303,204600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,204700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,204800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050303,204900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050303,205000,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050303,205100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,205200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050303,205300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,205400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,205500,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050303,205600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,205700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050303,205800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050303,205900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,210000,0.8585,0.8586,0.8584,0.8584
NZDCHF,20050303,210100,0.8583,0.8583,0.8581,0.8582
NZDCHF,20050303,210200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,210300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,210400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,210500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,210600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,210700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,210800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,210900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050303,211000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,211100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,211200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,211300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,211400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,211500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,211600,0.8581,0.8582,0.8580,0.8582
NZDCHF,20050303,211700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050303,211800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,211900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,212000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,212100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,212200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,212300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,212400,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050303,212500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,212600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050303,212700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050303,212800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050303,212900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050303,213000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050303,213100,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050303,213200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,213300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,213400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050303,213500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,213600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050303,213700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050303,213800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,213900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,214000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,214100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,214200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,214300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,214400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050303,214500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050303,214600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050303,214700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,214800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,214900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050303,215000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050303,215100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,215200,0.8581,0.8582,0.8581,0.8581
NZDCHF,20050303,215300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050303,215400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050303,215500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050303,215600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050303,215700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,215800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,215900,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,220000,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050303,220100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,220200,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,220300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,220400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,220500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,220600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050303,220700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,220800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050303,220900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,221000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,221100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,221200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,221300,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050303,221400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050303,221500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050303,221600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050303,221700,0.8578,0.8581,0.8578,0.8581
NZDCHF,20050303,221800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,221900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050303,222000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050303,222100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050303,222200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,222300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,222400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,222500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,222600,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050303,222700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,222800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050303,222900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,223000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,223100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,223200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,223300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,223400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,223500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050303,223600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,223700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050303,223800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050303,223900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,224000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,224100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,224200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,224300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,224400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050303,224500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050303,224600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,224700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050303,224800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,224900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,225000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,225100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,225200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,225300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,225400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050303,225500,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050303,225600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050303,225700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050303,225800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050303,225900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,230000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,230100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,230200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,230300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050303,230400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,230500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050303,230600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050303,230700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,230800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,230900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,231000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050303,231100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050303,231200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050303,231300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050303,231400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050303,231500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050303,231600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,231700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050303,231800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050303,231900,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050303,232000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050303,232100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,232200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050303,232300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,232400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,232500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050303,232600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,232700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050303,232800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050303,232900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,233000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,233100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050303,233200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050303,233300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050303,233400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050303,233500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,233600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050303,233700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050303,233800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050303,233900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050303,234000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,234100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050303,234200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050303,234300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050303,234400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,234500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050303,234600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050303,234700,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050303,234800,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050303,234900,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050303,235000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050303,235100,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050303,235200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,235300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050303,235400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050303,235500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050303,235600,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050303,235700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050303,235800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050303,235900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,000000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050303,000100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050303,000200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,000300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,000400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,000500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,000600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,000700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,000800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,000900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,001000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,001100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,001200,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,001300,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050303,001400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,001500,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050303,001600,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050303,001700,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050303,001800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,001900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,002000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050303,002100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,002200,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050303,002300,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050303,002400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050303,002500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050303,002600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,002700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,002800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050303,002900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050303,003000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,003100,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050303,003200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050303,003300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050303,003400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,003500,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050303,003600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,003700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050303,003800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050303,003900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050303,004000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050303,004100,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050303,004200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050303,004300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050303,004400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050303,004500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050303,004600,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050303,004700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,004800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,004900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,005000,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050303,005100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,005200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,005300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,005400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,005500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,005600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,005700,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050303,005800,0.8995,0.8995,0.8993,0.8994
NZDCAD,20050303,005900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,010000,0.8995,0.8996,0.8994,0.8996
NZDCAD,20050303,010100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,010200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,010300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,010400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,010500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050303,010600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,010700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,010800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,010900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,011000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,011100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,011200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,011300,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,011400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,011500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050303,011600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,011700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,011800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,011900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050303,012000,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050303,012100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,012200,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050303,012300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050303,012400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,012500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,012600,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050303,012700,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050303,012800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050303,012900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,013000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050303,013100,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050303,013200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,013300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,013400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,013500,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050303,013600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,013700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050303,013800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,013900,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050303,014000,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050303,014100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050303,014200,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050303,014300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,014400,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050303,014500,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050303,014600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050303,014700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050303,014800,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050303,014900,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,015000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050303,015100,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050303,015200,0.8992,0.8993,0.8991,0.8993
NZDCAD,20050303,015300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,015400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,015500,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050303,015600,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050303,015700,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050303,015800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050303,015900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,020000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050303,020100,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050303,020200,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050303,020300,0.8998,0.8999,0.8998,0.8998
NZDCAD,20050303,020400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050303,020500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,020600,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050303,020700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,020800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,020900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,021000,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,021100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,021200,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050303,021300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,021400,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050303,021500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,021600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,021700,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050303,021800,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050303,021900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050303,022000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050303,022100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,022200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,022300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,022400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,022500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,022600,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050303,022700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,022800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050303,022900,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050303,023000,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050303,023100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050303,023200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050303,023300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050303,023400,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050303,023500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050303,023600,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050303,023700,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050303,023800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050303,023900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050303,024000,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050303,024100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050303,024200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050303,024300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,024400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,024500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,024600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050303,024700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050303,024800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,024900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,025000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050303,025100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,025200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,025300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050303,025400,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050303,025500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,025600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,025700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,025800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050303,025900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050303,030000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,030100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,030200,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050303,030300,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050303,030400,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050303,030500,0.8989,0.8989,0.8986,0.8987
NZDCAD,20050303,030600,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050303,030700,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050303,030800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,030900,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050303,031000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,031100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,031200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050303,031300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,031400,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050303,031500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,031600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,031700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,031800,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050303,031900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050303,032000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050303,032100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,032200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,032300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050303,032400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050303,032500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,032600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050303,032700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,032800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,032900,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,033000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,033100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050303,033200,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050303,033300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,033400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,033500,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050303,033600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050303,033700,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,033800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,033900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,034000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,034100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,034200,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,034300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050303,034400,0.8995,0.8995,0.8993,0.8994
NZDCAD,20050303,034500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,034600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,034700,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050303,034800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,034900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,035000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,035100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,035200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,035300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,035400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,035500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,035600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,035700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,035800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,035900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,040000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,040100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,040200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,040300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,040400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,040500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,040600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,040700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,040800,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050303,040900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,041000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,041100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,041200,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,041300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,041400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,041500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,041600,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050303,041700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,041800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,041900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,042000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,042100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,042200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050303,042300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050303,042400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050303,042500,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050303,042600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050303,042700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050303,042800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050303,042900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050303,043000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,043100,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050303,043200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050303,043300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050303,043400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,043500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,043600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,043700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,043800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,043900,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050303,044000,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,044100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,044200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,044300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,044400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,044500,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050303,044600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,044700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,044800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,044900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050303,045000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050303,045100,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050303,045200,0.8998,0.8999,0.8997,0.8997
NZDCAD,20050303,045300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,045400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,045500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050303,045600,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050303,045700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,045800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,045900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,050000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,050100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,050900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,051700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,051800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,051900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,052600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,052700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,052800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,052900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,053500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,053600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,053900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,054000,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050303,054100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,054200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050303,054300,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,054400,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050303,054500,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,054600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,054700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,054800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,054900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,055000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050303,055100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,055200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,055300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,055400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,055500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050303,055600,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050303,055700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,055800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,055900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,060000,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,060100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060200,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050303,060300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,060900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,061800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,061900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,062900,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050303,063000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,063100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,063200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,063300,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050303,063400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,063500,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050303,063600,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050303,063700,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,063800,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050303,063900,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050303,064000,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050303,064100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050303,064200,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050303,064300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050303,064400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050303,064500,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050303,064600,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050303,064700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050303,064800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,064900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,065000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050303,065100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,065200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,065300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,065400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,065500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050303,065600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,065700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050303,065800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050303,065900,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050303,070000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,070100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,070200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,070300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,070400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,070500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,070600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,070700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050303,070800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,070900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,071000,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050303,071100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,071200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,071300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,071400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,071500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,071600,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050303,071700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,071800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,071900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072300,0.8993,0.8995,0.8993,0.8994
NZDCAD,20050303,072400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050303,072700,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050303,072800,0.8993,0.8996,0.8993,0.8995
NZDCAD,20050303,072900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,073000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,073100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,073200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050303,073300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,073400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050303,073500,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050303,073600,0.8994,0.8994,0.8993,0.8994
NZDCAD,20050303,073700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050303,073800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,073900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,074000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050303,074100,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050303,074200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,074900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,075000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,075100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,075200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050303,075300,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050303,075400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050303,075500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,075600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,075700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,075800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,075900,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050303,080000,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050303,080100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050303,080200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,080300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,080400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,080500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050303,080600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,080700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050303,080800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,080900,0.9005,0.9006,0.9004,0.9006
NZDCAD,20050303,081000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,081100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050303,081200,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050303,081300,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050303,081400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,081500,0.9004,0.9006,0.9003,0.9006
NZDCAD,20050303,081600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,081700,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050303,081800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050303,081900,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050303,082000,0.9003,0.9004,0.9002,0.9002
NZDCAD,20050303,082100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,082200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050303,082300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,082400,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050303,082500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,082600,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050303,082700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050303,082800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,082900,0.9007,0.9009,0.9007,0.9008
NZDCAD,20050303,083000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,083100,0.9007,0.9008,0.9006,0.9008
NZDCAD,20050303,083200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,083300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,083400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050303,083500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,083600,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050303,083700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050303,083800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050303,083900,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050303,084000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050303,084100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,084200,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050303,084300,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050303,084400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,084500,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050303,084600,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050303,084700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,084800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,084900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,085000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,085100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,085200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,085300,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050303,085400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050303,085500,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050303,085600,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050303,085700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,085800,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050303,085900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,090000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,090100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,090200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,090300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,090400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,090500,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,090600,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050303,090700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,090800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,090900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,091000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,091100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,091200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,091300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,091400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,091500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,091600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,091700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050303,091800,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050303,091900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050303,092000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050303,092100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,092200,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050303,092300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,092400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,092500,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050303,092600,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050303,092700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,092800,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050303,092900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,093000,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050303,093100,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,093200,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050303,093300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,093400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050303,093500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,093600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,093700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,093800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,093900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,094000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050303,094100,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050303,094200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050303,094300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,094400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050303,094500,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050303,094600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,094700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,094800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,094900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,095000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050303,095100,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050303,095200,0.9011,0.9011,0.9009,0.9009
NZDCAD,20050303,095300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,095400,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050303,095500,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050303,095600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050303,095700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,095800,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050303,095900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,100000,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050303,100100,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050303,100200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050303,100300,0.9005,0.9005,0.9004,0.9005
NZDCAD,20050303,100400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050303,100500,0.9007,0.9007,0.9006,0.9007
NZDCAD,20050303,100600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,100700,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050303,100800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050303,100900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,101000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,101100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,101200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050303,101300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,101400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,101500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,101600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,101700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050303,101800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050303,101900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050303,102000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050303,102100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050303,102200,0.9011,0.9011,0.9009,0.9009
NZDCAD,20050303,102300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050303,102400,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050303,102500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050303,102600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050303,102700,0.9008,0.9008,0.9006,0.9007
NZDCAD,20050303,102800,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050303,102900,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050303,103000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050303,103100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,103200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,103300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050303,103400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050303,103500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050303,103600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,103700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050303,103800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,103900,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050303,104000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050303,104100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,104200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050303,104300,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050303,104400,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050303,104500,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050303,104600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,104700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,104800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050303,104900,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050303,105000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050303,105100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,105200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,105300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,105400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050303,105500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050303,105600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050303,105700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050303,105800,0.9005,0.9006,0.9004,0.9006
NZDCAD,20050303,105900,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050303,110000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,110100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,110200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050303,110300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,110400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050303,110500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,110600,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050303,110700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050303,110800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050303,110900,0.9002,0.9007,0.9002,0.9007
NZDCAD,20050303,111000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050303,111100,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050303,111200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,111300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050303,111400,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050303,111500,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050303,111600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050303,111700,0.9012,0.9012,0.9010,0.9011
NZDCAD,20050303,111800,0.9012,0.9015,0.9012,0.9015
NZDCAD,20050303,111900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050303,112000,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050303,112100,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050303,112200,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050303,112300,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050303,112400,0.9016,0.9016,0.9015,0.9016
NZDCAD,20050303,112500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050303,112600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050303,112700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050303,112800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,112900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,113000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050303,113100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,113200,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050303,113300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050303,113400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050303,113500,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050303,113600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050303,113700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050303,113800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,113900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,114000,0.9018,0.9018,0.9015,0.9015
NZDCAD,20050303,114100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050303,114200,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050303,114300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050303,114400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050303,114500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,114600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050303,114700,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050303,114800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,114900,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050303,115000,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050303,115100,0.9022,0.9026,0.9022,0.9026
NZDCAD,20050303,115200,0.9027,0.9027,0.9024,0.9024
NZDCAD,20050303,115300,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050303,115400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,115500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050303,115600,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050303,115700,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050303,115800,0.9032,0.9032,0.9028,0.9028
NZDCAD,20050303,115900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050303,120000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050303,120100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050303,120200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,120300,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050303,120400,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050303,120500,0.9022,0.9024,0.9022,0.9022
NZDCAD,20050303,120600,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050303,120700,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050303,120800,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050303,120900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,121000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,121100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050303,121200,0.9018,0.9019,0.9017,0.9017
NZDCAD,20050303,121300,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050303,121400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050303,121500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050303,121600,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050303,121700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050303,121800,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050303,121900,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050303,122000,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050303,122100,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050303,122200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050303,122300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050303,122400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050303,122500,0.9022,0.9026,0.9022,0.9026
NZDCAD,20050303,122600,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050303,122700,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050303,122800,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050303,122900,0.9027,0.9027,0.9024,0.9024
NZDCAD,20050303,123000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,123100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050303,123200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050303,123300,0.9025,0.9027,0.9025,0.9026
NZDCAD,20050303,123400,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050303,123500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,123600,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050303,123700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050303,123800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050303,123900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050303,124000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050303,124100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050303,124200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050303,124300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050303,124400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050303,124500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050303,124600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,124700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,124800,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050303,124900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,125000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,125100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,125200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050303,125300,0.9020,0.9020,0.9019,0.9020
NZDCAD,20050303,125400,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050303,125500,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050303,125600,0.9021,0.9022,0.9020,0.9022
NZDCAD,20050303,125700,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050303,125800,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050303,125900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050303,130000,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050303,130100,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050303,130200,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050303,130300,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050303,130400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050303,130500,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050303,130600,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050303,130700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050303,130800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050303,130900,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050303,131000,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050303,131100,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050303,131200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,131300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,131400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050303,131500,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050303,131600,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050303,131700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050303,131800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,131900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050303,132000,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050303,132100,0.9030,0.9033,0.9030,0.9032
NZDCAD,20050303,132200,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050303,132300,0.9034,0.9035,0.9032,0.9032
NZDCAD,20050303,132400,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050303,132500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,132600,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050303,132700,0.9029,0.9035,0.9029,0.9035
NZDCAD,20050303,132800,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050303,132900,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050303,133000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,133100,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050303,133200,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,133300,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050303,133400,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050303,133500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,133600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,133700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,133800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,133900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,134000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,134100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,134200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,134300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,134400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050303,134500,0.9046,0.9050,0.9046,0.9048
NZDCAD,20050303,134600,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050303,134700,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050303,134800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,134900,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050303,135000,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050303,135100,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,135200,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050303,135300,0.9040,0.9040,0.9039,0.9040
NZDCAD,20050303,135400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,135500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050303,135600,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050303,135700,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,135800,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050303,135900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050303,140000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,140100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,140200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050303,140300,0.9039,0.9039,0.9036,0.9036
NZDCAD,20050303,140400,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050303,140500,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050303,140600,0.9038,0.9038,0.9036,0.9037
NZDCAD,20050303,140700,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050303,140800,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050303,140900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,141000,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050303,141100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,141200,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050303,141300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,141400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,141500,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050303,141600,0.9044,0.9050,0.9044,0.9050
NZDCAD,20050303,141700,0.9051,0.9057,0.9051,0.9057
NZDCAD,20050303,141800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050303,141900,0.9056,0.9056,0.9051,0.9051
NZDCAD,20050303,142000,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050303,142100,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050303,142200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,142300,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050303,142400,0.9051,0.9054,0.9051,0.9054
NZDCAD,20050303,142500,0.9054,0.9056,0.9053,0.9053
NZDCAD,20050303,142600,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050303,142700,0.9055,0.9058,0.9055,0.9057
NZDCAD,20050303,142800,0.9056,0.9056,0.9053,0.9054
NZDCAD,20050303,142900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050303,143000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,143100,0.9053,0.9053,0.9052,0.9053
NZDCAD,20050303,143200,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050303,143300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,143400,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050303,143500,0.9051,0.9054,0.9051,0.9054
NZDCAD,20050303,143600,0.9056,0.9061,0.9056,0.9061
NZDCAD,20050303,143700,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050303,143800,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050303,143900,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050303,144000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050303,144100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050303,144200,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050303,144300,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050303,144400,0.9054,0.9054,0.9051,0.9051
NZDCAD,20050303,144500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,144600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,144700,0.9051,0.9055,0.9051,0.9055
NZDCAD,20050303,144800,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050303,144900,0.9054,0.9054,0.9050,0.9050
NZDCAD,20050303,145000,0.9050,0.9050,0.9048,0.9049
NZDCAD,20050303,145100,0.9050,0.9050,0.9048,0.9048
NZDCAD,20050303,145200,0.9047,0.9051,0.9047,0.9051
NZDCAD,20050303,145300,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050303,145400,0.9054,0.9057,0.9054,0.9057
NZDCAD,20050303,145500,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050303,145600,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050303,145700,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050303,145800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050303,145900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050303,150000,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050303,150100,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050303,150200,0.9057,0.9057,0.9054,0.9054
NZDCAD,20050303,150300,0.9054,0.9060,0.9054,0.9060
NZDCAD,20050303,150400,0.9061,0.9062,0.9060,0.9060
NZDCAD,20050303,150500,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050303,150600,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050303,150700,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050303,150800,0.9061,0.9061,0.9059,0.9059
NZDCAD,20050303,150900,0.9059,0.9059,0.9050,0.9051
NZDCAD,20050303,151000,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050303,151100,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050303,151200,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050303,151300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,151400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,151500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,151600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,151700,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050303,151800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050303,151900,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050303,152000,0.9053,0.9057,0.9053,0.9057
NZDCAD,20050303,152100,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050303,152200,0.9060,0.9064,0.9060,0.9064
NZDCAD,20050303,152300,0.9065,0.9068,0.9065,0.9068
NZDCAD,20050303,152400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050303,152500,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050303,152600,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050303,152700,0.9069,0.9074,0.9069,0.9074
NZDCAD,20050303,152800,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050303,152900,0.9072,0.9081,0.9072,0.9081
NZDCAD,20050303,153000,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050303,153100,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050303,153200,0.9081,0.9083,0.9081,0.9083
NZDCAD,20050303,153300,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050303,153400,0.9082,0.9082,0.9081,0.9081
NZDCAD,20050303,153500,0.9080,0.9081,0.9080,0.9081
NZDCAD,20050303,153600,0.9080,0.9080,0.9079,0.9079
NZDCAD,20050303,153700,0.9080,0.9083,0.9080,0.9082
NZDCAD,20050303,153800,0.9082,0.9085,0.9082,0.9085
NZDCAD,20050303,153900,0.9086,0.9089,0.9086,0.9089
NZDCAD,20050303,154000,0.9089,0.9089,0.9086,0.9086
NZDCAD,20050303,154100,0.9086,0.9086,0.9084,0.9084
NZDCAD,20050303,154200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050303,154300,0.9082,0.9082,0.9080,0.9080
NZDCAD,20050303,154400,0.9080,0.9081,0.9079,0.9079
NZDCAD,20050303,154500,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050303,154600,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050303,154700,0.9077,0.9080,0.9077,0.9080
NZDCAD,20050303,154800,0.9081,0.9082,0.9077,0.9078
NZDCAD,20050303,154900,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050303,155000,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050303,155100,0.9076,0.9078,0.9076,0.9078
NZDCAD,20050303,155200,0.9078,0.9080,0.9078,0.9080
NZDCAD,20050303,155300,0.9080,0.9081,0.9080,0.9081
NZDCAD,20050303,155400,0.9082,0.9082,0.9081,0.9081
NZDCAD,20050303,155500,0.9082,0.9083,0.9082,0.9082
NZDCAD,20050303,155600,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050303,155700,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050303,155800,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050303,155900,0.9086,0.9086,0.9083,0.9083
NZDCAD,20050303,160000,0.9084,0.9085,0.9083,0.9083
NZDCAD,20050303,160100,0.9083,0.9086,0.9083,0.9086
NZDCAD,20050303,160200,0.9086,0.9086,0.9084,0.9084
NZDCAD,20050303,160300,0.9083,0.9083,0.9082,0.9082
NZDCAD,20050303,160400,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050303,160500,0.9082,0.9082,0.9081,0.9082
NZDCAD,20050303,160600,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050303,160700,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050303,160800,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050303,160900,0.9083,0.9083,0.9083,0.9083
NZDCAD,20050303,161000,0.9083,0.9083,0.9081,0.9081
NZDCAD,20050303,161100,0.9080,0.9080,0.9079,0.9079
NZDCAD,20050303,161200,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050303,161300,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050303,161400,0.9079,0.9079,0.9075,0.9075
NZDCAD,20050303,161500,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050303,161600,0.9072,0.9074,0.9072,0.9074
NZDCAD,20050303,161700,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050303,161800,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050303,161900,0.9072,0.9074,0.9072,0.9074
NZDCAD,20050303,162000,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050303,162100,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050303,162200,0.9075,0.9078,0.9075,0.9078
NZDCAD,20050303,162300,0.9079,0.9080,0.9079,0.9080
NZDCAD,20050303,162400,0.9079,0.9079,0.9077,0.9079
NZDCAD,20050303,162500,0.9080,0.9081,0.9080,0.9081
NZDCAD,20050303,162600,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050303,162700,0.9084,0.9088,0.9084,0.9088
NZDCAD,20050303,162800,0.9087,0.9087,0.9086,0.9086
NZDCAD,20050303,162900,0.9086,0.9087,0.9086,0.9087
NZDCAD,20050303,163000,0.9087,0.9087,0.9085,0.9085
NZDCAD,20050303,163100,0.9085,0.9086,0.9083,0.9086
NZDCAD,20050303,163200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20050303,163300,0.9087,0.9088,0.9087,0.9088
NZDCAD,20050303,163400,0.9089,0.9090,0.9089,0.9090
NZDCAD,20050303,163500,0.9090,0.9092,0.9089,0.9092
NZDCAD,20050303,163600,0.9091,0.9091,0.9090,0.9091
NZDCAD,20050303,163700,0.9092,0.9092,0.9090,0.9090
NZDCAD,20050303,163800,0.9090,0.9090,0.9089,0.9089
NZDCAD,20050303,163900,0.9088,0.9088,0.9083,0.9083
NZDCAD,20050303,164000,0.9083,0.9084,0.9083,0.9084
NZDCAD,20050303,164100,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050303,164200,0.9083,0.9083,0.9082,0.9082
NZDCAD,20050303,164300,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050303,164400,0.9084,0.9086,0.9084,0.9086
NZDCAD,20050303,164500,0.9086,0.9086,0.9084,0.9084
NZDCAD,20050303,164600,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050303,164700,0.9083,0.9083,0.9081,0.9081
NZDCAD,20050303,164800,0.9081,0.9081,0.9079,0.9079
NZDCAD,20050303,164900,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050303,165000,0.9077,0.9077,0.9074,0.9074
NZDCAD,20050303,165100,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050303,165200,0.9075,0.9075,0.9072,0.9072
NZDCAD,20050303,165300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050303,165400,0.9072,0.9075,0.9072,0.9075
NZDCAD,20050303,165500,0.9075,0.9077,0.9075,0.9077
NZDCAD,20050303,165600,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050303,165700,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050303,165800,0.9080,0.9083,0.9080,0.9083
NZDCAD,20050303,165900,0.9084,0.9085,0.9081,0.9081
NZDCAD,20050303,170000,0.9080,0.9080,0.9079,0.9079
NZDCAD,20050303,170100,0.9079,0.9081,0.9079,0.9081
NZDCAD,20050303,170200,0.9082,0.9082,0.9081,0.9082
NZDCAD,20050303,170300,0.9083,0.9084,0.9083,0.9084
NZDCAD,20050303,170400,0.9085,0.9085,0.9085,0.9085
NZDCAD,20050303,170500,0.9085,0.9086,0.9084,0.9084
NZDCAD,20050303,170600,0.9085,0.9087,0.9085,0.9087
NZDCAD,20050303,170700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20050303,170800,0.9085,0.9085,0.9084,0.9084
NZDCAD,20050303,170900,0.9083,0.9083,0.9082,0.9082
NZDCAD,20050303,171000,0.9083,0.9085,0.9083,0.9085
NZDCAD,20050303,171100,0.9085,0.9085,0.9083,0.9084
NZDCAD,20050303,171200,0.9085,0.9089,0.9085,0.9089
NZDCAD,20050303,171300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050303,171400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050303,171500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050303,171600,0.9089,0.9090,0.9089,0.9089
NZDCAD,20050303,171700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20050303,171800,0.9089,0.9089,0.9088,0.9088
NZDCAD,20050303,171900,0.9087,0.9087,0.9085,0.9085
NZDCAD,20050303,172000,0.9084,0.9084,0.9083,0.9083
NZDCAD,20050303,172100,0.9081,0.9081,0.9079,0.9079
NZDCAD,20050303,172200,0.9079,0.9084,0.9079,0.9084
NZDCAD,20050303,172300,0.9085,0.9085,0.9081,0.9081
NZDCAD,20050303,172400,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050303,172500,0.9083,0.9083,0.9081,0.9081
NZDCAD,20050303,172600,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050303,172700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050303,172800,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050303,172900,0.9081,0.9081,0.9079,0.9080
NZDCAD,20050303,173000,0.9080,0.9081,0.9080,0.9080
NZDCAD,20050303,173100,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050303,173200,0.9076,0.9076,0.9075,0.9076
NZDCAD,20050303,173300,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050303,173400,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050303,173500,0.9074,0.9074,0.9073,0.9074
NZDCAD,20050303,173600,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050303,173700,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050303,173800,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050303,173900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050303,174000,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050303,174100,0.9073,0.9075,0.9073,0.9075
NZDCAD,20050303,174200,0.9076,0.9076,0.9075,0.9076
NZDCAD,20050303,174300,0.9076,0.9077,0.9076,0.9077
NZDCAD,20050303,174400,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050303,174500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050303,174600,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050303,174700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050303,174800,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050303,174900,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050303,175000,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050303,175100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050303,175200,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050303,175300,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050303,175400,0.9073,0.9073,0.9071,0.9071
NZDCAD,20050303,175500,0.9070,0.9070,0.9067,0.9067
NZDCAD,20050303,175600,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050303,175700,0.9068,0.9069,0.9068,0.9068
NZDCAD,20050303,175800,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050303,175900,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050303,180000,0.9068,0.9068,0.9065,0.9065
NZDCAD,20050303,180100,0.9066,0.9067,0.9066,0.9066
NZDCAD,20050303,180200,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050303,180300,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050303,180400,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050303,180500,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050303,180600,0.9060,0.9060,0.9057,0.9057
NZDCAD,20050303,180700,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050303,180800,0.9054,0.9057,0.9054,0.9057
NZDCAD,20050303,180900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050303,181000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050303,181100,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050303,181200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,181300,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,181400,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050303,181500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,181600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,181700,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050303,181800,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050303,181900,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050303,182000,0.9059,0.9059,0.9057,0.9057
NZDCAD,20050303,182100,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050303,182200,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050303,182300,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050303,182400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050303,182500,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050303,182600,0.9061,0.9062,0.9060,0.9060
NZDCAD,20050303,182700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050303,182800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050303,182900,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050303,183000,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050303,183100,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050303,183200,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050303,183300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,183400,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050303,183500,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050303,183600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050303,183700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050303,183800,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050303,183900,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050303,184000,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050303,184100,0.9046,0.9046,0.9043,0.9043
NZDCAD,20050303,184200,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,184300,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050303,184400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050303,184500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050303,184600,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050303,184700,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050303,184800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,184900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,185000,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050303,185100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050303,185200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050303,185300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050303,185400,0.9045,0.9045,0.9044,0.9045
NZDCAD,20050303,185500,0.9046,0.9051,0.9046,0.9051
NZDCAD,20050303,185600,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050303,185700,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050303,185800,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050303,185900,0.9053,0.9053,0.9050,0.9050
NZDCAD,20050303,190000,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050303,190100,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050303,190200,0.9053,0.9053,0.9051,0.9052
NZDCAD,20050303,190300,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050303,190400,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050303,190500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,190600,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050303,190700,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050303,190800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050303,190900,0.9049,0.9049,0.9047,0.9048
NZDCAD,20050303,191000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,191100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,191200,0.9048,0.9048,0.9046,0.9046
NZDCAD,20050303,191300,0.9046,0.9046,0.9045,0.9046
NZDCAD,20050303,191400,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050303,191500,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050303,191600,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050303,191700,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050303,191800,0.9051,0.9054,0.9051,0.9054
NZDCAD,20050303,191900,0.9055,0.9057,0.9054,0.9057
NZDCAD,20050303,192000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,192100,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050303,192200,0.9053,0.9053,0.9052,0.9053
NZDCAD,20050303,192300,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050303,192400,0.9052,0.9052,0.9051,0.9052
NZDCAD,20050303,192500,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050303,192600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,192700,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050303,192800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,192900,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,193000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050303,193100,0.9052,0.9053,0.9051,0.9051
NZDCAD,20050303,193200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,193300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,193400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,193500,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050303,193600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,193700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,193800,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050303,193900,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050303,194000,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050303,194100,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050303,194200,0.9050,0.9051,0.9050,0.9050
NZDCAD,20050303,194300,0.9050,0.9051,0.9050,0.9050
NZDCAD,20050303,194400,0.9050,0.9051,0.9049,0.9051
NZDCAD,20050303,194500,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050303,194600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050303,194700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050303,194800,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050303,194900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,195000,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050303,195100,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050303,195200,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050303,195300,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050303,195400,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050303,195500,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050303,195600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050303,195700,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050303,195800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,195900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,200000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,200100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050303,200200,0.9055,0.9055,0.9053,0.9053
NZDCAD,20050303,200300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,200400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,200500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,200600,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050303,200700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,200800,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050303,200900,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050303,201000,0.9054,0.9054,0.9051,0.9051
NZDCAD,20050303,201100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,201200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,201300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,201400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,201500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,201600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,201700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050303,201800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,201900,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050303,202000,0.9050,0.9051,0.9050,0.9050
NZDCAD,20050303,202100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,202200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050303,202300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050303,202400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050303,202500,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050303,202600,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050303,202700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050303,202800,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050303,202900,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050303,203000,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050303,203100,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050303,203200,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050303,203300,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050303,203400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050303,203500,0.9046,0.9048,0.9045,0.9045
NZDCAD,20050303,203600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050303,203700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050303,203800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050303,203900,0.9046,0.9046,0.9045,0.9046
NZDCAD,20050303,204000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050303,204100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050303,204200,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050303,204300,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050303,204400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,204500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,204600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,204700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,204800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,204900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,205000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,205100,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050303,205200,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050303,205300,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050303,205400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,205500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050303,205600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,205700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,205800,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050303,205900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050303,210000,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050303,210100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050303,210200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050303,210300,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050303,210400,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050303,210500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,210600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,210700,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050303,210800,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050303,210900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,211000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,211100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,211200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,211300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,211400,0.9036,0.9039,0.9036,0.9039
NZDCAD,20050303,211500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,211600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,211700,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050303,211800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,211900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,212000,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050303,212100,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050303,212200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,212300,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050303,212400,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050303,212500,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050303,212600,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050303,212700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,212800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,212900,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050303,213000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,213100,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050303,213200,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050303,213300,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050303,213400,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050303,213500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,213600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,213700,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050303,213800,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050303,213900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,214000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,214100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,214200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050303,214300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050303,214400,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050303,214500,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050303,214600,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050303,214700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050303,214800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050303,214900,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,215000,0.9040,0.9040,0.9039,0.9040
NZDCAD,20050303,215100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,215200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,215300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,215400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,215500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,215600,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050303,215700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,215800,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050303,215900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050303,220000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,220100,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,220200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,220300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,220400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,220500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,220600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050303,220700,0.9038,0.9039,0.9038,0.9038
NZDCAD,20050303,220800,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050303,220900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,221000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,221100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050303,221200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050303,221300,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050303,221400,0.9038,0.9039,0.9037,0.9037
NZDCAD,20050303,221500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,221600,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050303,221700,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050303,221800,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050303,221900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,222000,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050303,222100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,222200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,222300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,222400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,222500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,222600,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050303,222700,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050303,222800,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050303,222900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,223000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,223100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,223200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,223300,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050303,223400,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050303,223500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050303,223600,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050303,223700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,223800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,223900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,224000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,224100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,224200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,224300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,224400,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050303,224500,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050303,224600,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050303,224700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,224800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,224900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,225000,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050303,225100,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050303,225200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,225300,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050303,225400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,225500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,225600,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050303,225700,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050303,225800,0.9041,0.9041,0.9040,0.9041
NZDCAD,20050303,225900,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050303,230000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,230100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050303,230200,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050303,230300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,230400,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050303,230500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,230600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,230700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,230800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,230900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050303,231000,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050303,231100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050303,231200,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050303,231300,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050303,231400,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050303,231500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050303,231600,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050303,231700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050303,231800,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050303,231900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,232000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050303,232100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050303,232200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050303,232300,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050303,232400,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050303,232500,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050303,232600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050303,232700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050303,232800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050303,232900,0.9043,0.9043,0.9040,0.9040
NZDCAD,20050303,233000,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050303,233100,0.9039,0.9039,0.9036,0.9036
NZDCAD,20050303,233200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,233300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,233400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050303,233500,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050303,233600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050303,233700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050303,233800,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050303,233900,0.9034,0.9036,0.9034,0.9036
NZDCAD,20050303,234000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,234100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050303,234200,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050303,234300,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050303,234400,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050303,234500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050303,234600,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050303,234700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050303,234800,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050303,234900,0.9034,0.9037,0.9034,0.9037
NZDCAD,20050303,235000,0.9038,0.9039,0.9037,0.9037
NZDCAD,20050303,235100,0.9036,0.9036,0.9032,0.9032
NZDCAD,20050303,235200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050303,235300,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050303,235400,0.9034,0.9034,0.9032,0.9032
NZDCAD,20050303,235500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050303,235600,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050303,235700,0.9031,0.9033,0.9031,0.9032
NZDCAD,20050303,235800,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050303,235900,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,000000,0.9032,0.9032,0.9032,0.9032
CADCHF,20050303,000100,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,000200,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,000300,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,000400,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,000500,0.9465,0.9466,0.9465,0.9466
CADCHF,20050303,000600,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,000700,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,000800,0.9466,0.9466,0.9464,0.9464
CADCHF,20050303,000900,0.9465,0.9466,0.9465,0.9465
CADCHF,20050303,001000,0.9464,0.9465,0.9464,0.9465
CADCHF,20050303,001100,0.9465,0.9466,0.9465,0.9466
CADCHF,20050303,001200,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,001300,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,001400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,001500,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,001600,0.9467,0.9469,0.9467,0.9469
CADCHF,20050303,001700,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,001800,0.9469,0.9470,0.9469,0.9470
CADCHF,20050303,001900,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,002000,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,002100,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,002200,0.9473,0.9475,0.9473,0.9475
CADCHF,20050303,002300,0.9476,0.9477,0.9476,0.9477
CADCHF,20050303,002400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,002500,0.9477,0.9477,0.9475,0.9475
CADCHF,20050303,002600,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,002700,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,002800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,002900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,003000,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,003100,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,003200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,003300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,003400,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,003500,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,003600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,003700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,003800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,003900,0.9472,0.9473,0.9471,0.9473
CADCHF,20050303,004000,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,004100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,004200,0.9474,0.9476,0.9474,0.9476
CADCHF,20050303,004300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,004400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,004500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,004600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,004700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,004800,0.9476,0.9476,0.9475,0.9475
CADCHF,20050303,004900,0.9475,0.9475,0.9474,0.9475
CADCHF,20050303,005000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,005100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,005200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,005300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,005400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,005500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,005600,0.9474,0.9475,0.9474,0.9474
CADCHF,20050303,005700,0.9474,0.9478,0.9474,0.9478
CADCHF,20050303,005800,0.9479,0.9480,0.9478,0.9478
CADCHF,20050303,005900,0.9477,0.9477,0.9474,0.9474
CADCHF,20050303,010000,0.9475,0.9476,0.9475,0.9475
CADCHF,20050303,010100,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,010200,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,010300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,010400,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,010500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,010600,0.9474,0.9477,0.9474,0.9477
CADCHF,20050303,010700,0.9477,0.9477,0.9476,0.9476
CADCHF,20050303,010800,0.9476,0.9476,0.9476,0.9476
CADCHF,20050303,010900,0.9476,0.9476,0.9475,0.9475
CADCHF,20050303,011000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,011100,0.9475,0.9476,0.9475,0.9476
CADCHF,20050303,011200,0.9476,0.9476,0.9475,0.9475
CADCHF,20050303,011300,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,011400,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,011500,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,011600,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,011700,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,011800,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,011900,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,012000,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,012100,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,012200,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,012300,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,012400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,012500,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,012600,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,012700,0.9467,0.9469,0.9467,0.9469
CADCHF,20050303,012800,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,012900,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,013000,0.9469,0.9470,0.9469,0.9470
CADCHF,20050303,013100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,013200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,013300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,013400,0.9470,0.9470,0.9469,0.9469
CADCHF,20050303,013500,0.9469,0.9470,0.9469,0.9470
CADCHF,20050303,013600,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,013700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,013800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,013900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014000,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014100,0.9470,0.9472,0.9470,0.9471
CADCHF,20050303,014200,0.9471,0.9471,0.9470,0.9471
CADCHF,20050303,014300,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,014400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014500,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014600,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,014900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,015000,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,015100,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,015200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,015300,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,015400,0.9471,0.9472,0.9471,0.9471
CADCHF,20050303,015500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,015600,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,015700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,015800,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,015900,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,020000,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,020100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,020200,0.9470,0.9470,0.9469,0.9470
CADCHF,20050303,020300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,020400,0.9470,0.9470,0.9469,0.9469
CADCHF,20050303,020500,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,020600,0.9468,0.9470,0.9468,0.9470
CADCHF,20050303,020700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,020800,0.9470,0.9473,0.9470,0.9473
CADCHF,20050303,020900,0.9472,0.9474,0.9472,0.9474
CADCHF,20050303,021000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021100,0.9474,0.9475,0.9474,0.9474
CADCHF,20050303,021200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021500,0.9474,0.9475,0.9474,0.9474
CADCHF,20050303,021600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,021900,0.9475,0.9477,0.9475,0.9476
CADCHF,20050303,022000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,022100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,022200,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,022300,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,022400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,022500,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,022600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,022700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,022800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,022900,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,023000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,023100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,023200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,023300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,023400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,023500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,023600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,023700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,023800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,023900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,024000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,024100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,024200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,024300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,024400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,024500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,024600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,024700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,024800,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,024900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,025000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,025100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,025200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,025300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,025400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,025500,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,025600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,025700,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,025800,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,025900,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,030000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,030100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,030200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,030300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,030400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,030500,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,030600,0.9475,0.9477,0.9475,0.9476
CADCHF,20050303,030700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,030800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,030900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,031000,0.9474,0.9474,0.9471,0.9472
CADCHF,20050303,031100,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,031200,0.9473,0.9473,0.9472,0.9473
CADCHF,20050303,031300,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,031400,0.9475,0.9477,0.9475,0.9477
CADCHF,20050303,031500,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,031600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,031700,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,031800,0.9477,0.9477,0.9475,0.9475
CADCHF,20050303,031900,0.9476,0.9477,0.9476,0.9477
CADCHF,20050303,032000,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,032100,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,032200,0.9478,0.9479,0.9478,0.9479
CADCHF,20050303,032300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,032400,0.9478,0.9479,0.9478,0.9478
CADCHF,20050303,032500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,032600,0.9478,0.9478,0.9476,0.9476
CADCHF,20050303,032700,0.9475,0.9476,0.9475,0.9476
CADCHF,20050303,032800,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,032900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,033000,0.9475,0.9476,0.9475,0.9476
CADCHF,20050303,033100,0.9476,0.9476,0.9475,0.9475
CADCHF,20050303,033200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,033300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,033400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,033500,0.9476,0.9476,0.9474,0.9474
CADCHF,20050303,033600,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,033700,0.9475,0.9477,0.9475,0.9477
CADCHF,20050303,033800,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,033900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,034000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,034100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,034200,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,034300,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,034400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,034500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,034600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,034700,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,034800,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,034900,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,035000,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,035100,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,035200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,035300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,035400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,035500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,035600,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,035700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,035800,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,035900,0.9473,0.9474,0.9473,0.9473
CADCHF,20050303,040000,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,040100,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,040200,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,040300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,040400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,040500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,040600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,040700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,040800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,040900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,041000,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,041100,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,041200,0.9473,0.9474,0.9473,0.9473
CADCHF,20050303,041300,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,041400,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,041500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,041600,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,041700,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,041800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,041900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042000,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042500,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042600,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,042900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,043000,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,043100,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,043200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,043300,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,043400,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,043500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,043600,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,043700,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,043800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,043900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,044000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,044100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,044200,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,044300,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,044400,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,044500,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,044600,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,044700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,044800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,044900,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045000,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045100,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045300,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045400,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045500,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,045600,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,045700,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045800,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,045900,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,050000,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,050100,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,050200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,050300,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,050400,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,050500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,050600,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,050700,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,050800,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,050900,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,051000,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,051100,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,051200,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,051300,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,051400,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,051500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,051600,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,051700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,051800,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,051900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,052000,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,052100,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,052200,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,052300,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,052400,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,052500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,052600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,052700,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,052800,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,052900,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,053000,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,053100,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,053200,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,053300,0.9473,0.9474,0.9473,0.9473
CADCHF,20050303,053400,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,053500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,053600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,053700,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,053800,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,053900,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,054000,0.9471,0.9476,0.9471,0.9476
CADCHF,20050303,054100,0.9475,0.9475,0.9474,0.9475
CADCHF,20050303,054200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,054300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,054400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,054500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,054600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,054700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,054800,0.9473,0.9474,0.9473,0.9473
CADCHF,20050303,054900,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,055000,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,055100,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,055200,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,055300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,055400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,055500,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,055600,0.9470,0.9471,0.9470,0.9470
CADCHF,20050303,055700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,055800,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,055900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,060000,0.9470,0.9470,0.9469,0.9469
CADCHF,20050303,060100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,060200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,060300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,060400,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,060500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,060600,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,060700,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,060800,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,060900,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,061000,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,061100,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,061200,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,061300,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,061400,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,061500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,061600,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,061700,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,061800,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,061900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,062000,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,062100,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,062200,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,062300,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,062400,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,062500,0.9472,0.9472,0.9472,0.9472
CADCHF,20050303,062600,0.9472,0.9473,0.9472,0.9473
CADCHF,20050303,062700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,062800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,062900,0.9474,0.9477,0.9474,0.9477
CADCHF,20050303,063000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,063100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,063200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,063300,0.9478,0.9478,0.9476,0.9476
CADCHF,20050303,063400,0.9476,0.9476,0.9474,0.9474
CADCHF,20050303,063500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,063600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,063700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,063800,0.9476,0.9477,0.9476,0.9477
CADCHF,20050303,063900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,064000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,064100,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,064200,0.9476,0.9477,0.9476,0.9477
CADCHF,20050303,064300,0.9476,0.9476,0.9475,0.9475
CADCHF,20050303,064400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,064500,0.9476,0.9478,0.9476,0.9478
CADCHF,20050303,064600,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,064700,0.9477,0.9477,0.9476,0.9476
CADCHF,20050303,064800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,064900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,065000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,065100,0.9477,0.9477,0.9475,0.9475
CADCHF,20050303,065200,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,065300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,065400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,065500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,065600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,065700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,065800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,065900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,070000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,070100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,070200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,070300,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,070400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,070500,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,070600,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,070700,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,070800,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,070900,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,071000,0.9471,0.9474,0.9471,0.9474
CADCHF,20050303,071100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,071200,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,071300,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,071400,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,071500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,071600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,071700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,071800,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,071900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,072000,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,072100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,072200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,072300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,072400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,072500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,072600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,072700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,072800,0.9475,0.9475,0.9475,0.9475
CADCHF,20050303,072900,0.9475,0.9476,0.9475,0.9476
CADCHF,20050303,073000,0.9476,0.9477,0.9476,0.9477
CADCHF,20050303,073100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,073200,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,073300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,073400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,073500,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,073600,0.9478,0.9480,0.9478,0.9479
CADCHF,20050303,073700,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,073800,0.9479,0.9480,0.9479,0.9480
CADCHF,20050303,073900,0.9480,0.9480,0.9475,0.9475
CADCHF,20050303,074000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,074100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,074200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,074300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,074400,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,074500,0.9475,0.9476,0.9475,0.9476
CADCHF,20050303,074600,0.9475,0.9478,0.9475,0.9478
CADCHF,20050303,074700,0.9479,0.9480,0.9479,0.9480
CADCHF,20050303,074800,0.9480,0.9481,0.9480,0.9481
CADCHF,20050303,074900,0.9480,0.9480,0.9479,0.9479
CADCHF,20050303,075000,0.9479,0.9479,0.9479,0.9479
CADCHF,20050303,075100,0.9480,0.9481,0.9480,0.9481
CADCHF,20050303,075200,0.9481,0.9481,0.9480,0.9481
CADCHF,20050303,075300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050303,075400,0.9483,0.9484,0.9483,0.9484
CADCHF,20050303,075500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050303,075600,0.9484,0.9484,0.9483,0.9483
CADCHF,20050303,075700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050303,075800,0.9483,0.9483,0.9482,0.9483
CADCHF,20050303,075900,0.9484,0.9484,0.9482,0.9482
CADCHF,20050303,080000,0.9482,0.9482,0.9481,0.9482
CADCHF,20050303,080100,0.9482,0.9482,0.9481,0.9481
CADCHF,20050303,080200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050303,080300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050303,080400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050303,080500,0.9481,0.9483,0.9481,0.9483
CADCHF,20050303,080600,0.9484,0.9484,0.9482,0.9482
CADCHF,20050303,080700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050303,080800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050303,080900,0.9480,0.9480,0.9478,0.9478
CADCHF,20050303,081000,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,081100,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,081200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050303,081300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050303,081400,0.9480,0.9480,0.9479,0.9479
CADCHF,20050303,081500,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,081600,0.9476,0.9476,0.9475,0.9476
CADCHF,20050303,081700,0.9477,0.9479,0.9477,0.9479
CADCHF,20050303,081800,0.9480,0.9481,0.9480,0.9481
CADCHF,20050303,081900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050303,082000,0.9480,0.9480,0.9478,0.9478
CADCHF,20050303,082100,0.9478,0.9480,0.9478,0.9479
CADCHF,20050303,082200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,082300,0.9478,0.9478,0.9476,0.9476
CADCHF,20050303,082400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,082500,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,082600,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,082700,0.9470,0.9470,0.9467,0.9467
CADCHF,20050303,082800,0.9468,0.9469,0.9467,0.9467
CADCHF,20050303,082900,0.9467,0.9467,0.9465,0.9465
CADCHF,20050303,083000,0.9464,0.9467,0.9464,0.9467
CADCHF,20050303,083100,0.9467,0.9468,0.9467,0.9468
CADCHF,20050303,083200,0.9468,0.9468,0.9467,0.9468
CADCHF,20050303,083300,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,083400,0.9469,0.9473,0.9469,0.9473
CADCHF,20050303,083500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,083600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,083700,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,083800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,083900,0.9475,0.9477,0.9475,0.9477
CADCHF,20050303,084000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,084100,0.9476,0.9478,0.9476,0.9478
CADCHF,20050303,084200,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,084300,0.9477,0.9478,0.9477,0.9477
CADCHF,20050303,084400,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,084500,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,084600,0.9477,0.9477,0.9475,0.9475
CADCHF,20050303,084700,0.9475,0.9476,0.9475,0.9476
CADCHF,20050303,084800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,084900,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,085000,0.9479,0.9481,0.9479,0.9481
CADCHF,20050303,085100,0.9481,0.9481,0.9479,0.9479
CADCHF,20050303,085200,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,085300,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,085400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,085500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,085600,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,085700,0.9474,0.9476,0.9474,0.9476
CADCHF,20050303,085800,0.9477,0.9480,0.9477,0.9480
CADCHF,20050303,085900,0.9480,0.9481,0.9480,0.9481
CADCHF,20050303,090000,0.9481,0.9481,0.9479,0.9480
CADCHF,20050303,090100,0.9480,0.9480,0.9478,0.9478
CADCHF,20050303,090200,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,090300,0.9476,0.9476,0.9474,0.9474
CADCHF,20050303,090400,0.9474,0.9476,0.9474,0.9476
CADCHF,20050303,090500,0.9476,0.9476,0.9474,0.9474
CADCHF,20050303,090600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,090700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,090800,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,090900,0.9472,0.9472,0.9470,0.9470
CADCHF,20050303,091000,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,091100,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,091200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,091300,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,091400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,091500,0.9467,0.9468,0.9467,0.9468
CADCHF,20050303,091600,0.9469,0.9469,0.9467,0.9467
CADCHF,20050303,091700,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,091800,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,091900,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,092000,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,092100,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,092200,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,092300,0.9462,0.9462,0.9460,0.9460
CADCHF,20050303,092400,0.9460,0.9462,0.9460,0.9462
CADCHF,20050303,092500,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,092600,0.9462,0.9463,0.9462,0.9462
CADCHF,20050303,092700,0.9461,0.9461,0.9460,0.9460
CADCHF,20050303,092800,0.9461,0.9463,0.9461,0.9463
CADCHF,20050303,092900,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,093000,0.9462,0.9462,0.9461,0.9461
CADCHF,20050303,093100,0.9460,0.9462,0.9460,0.9462
CADCHF,20050303,093200,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,093300,0.9462,0.9464,0.9462,0.9464
CADCHF,20050303,093400,0.9465,0.9466,0.9465,0.9466
CADCHF,20050303,093500,0.9466,0.9467,0.9466,0.9466
CADCHF,20050303,093600,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,093700,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,093800,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,093900,0.9466,0.9466,0.9463,0.9463
CADCHF,20050303,094000,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,094100,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,094200,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,094300,0.9462,0.9463,0.9462,0.9463
CADCHF,20050303,094400,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,094500,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,094600,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,094700,0.9462,0.9462,0.9460,0.9460
CADCHF,20050303,094800,0.9460,0.9461,0.9459,0.9461
CADCHF,20050303,094900,0.9462,0.9462,0.9461,0.9461
CADCHF,20050303,095000,0.9460,0.9463,0.9460,0.9463
CADCHF,20050303,095100,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,095200,0.9465,0.9467,0.9465,0.9467
CADCHF,20050303,095300,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,095400,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,095500,0.9467,0.9469,0.9467,0.9469
CADCHF,20050303,095600,0.9469,0.9469,0.9467,0.9467
CADCHF,20050303,095700,0.9467,0.9468,0.9467,0.9467
CADCHF,20050303,095800,0.9467,0.9467,0.9464,0.9464
CADCHF,20050303,095900,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,100000,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,100100,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,100200,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,100300,0.9464,0.9464,0.9463,0.9464
CADCHF,20050303,100400,0.9465,0.9465,0.9465,0.9465
CADCHF,20050303,100500,0.9464,0.9465,0.9464,0.9465
CADCHF,20050303,100600,0.9465,0.9465,0.9464,0.9464
CADCHF,20050303,100700,0.9465,0.9466,0.9464,0.9464
CADCHF,20050303,100800,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,100900,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,101000,0.9465,0.9467,0.9465,0.9467
CADCHF,20050303,101100,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,101200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,101300,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,101400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,101500,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,101600,0.9466,0.9466,0.9463,0.9463
CADCHF,20050303,101700,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,101800,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,101900,0.9465,0.9466,0.9464,0.9464
CADCHF,20050303,102000,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,102100,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,102200,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,102300,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,102400,0.9464,0.9465,0.9464,0.9465
CADCHF,20050303,102500,0.9464,0.9465,0.9462,0.9462
CADCHF,20050303,102600,0.9461,0.9461,0.9457,0.9457
CADCHF,20050303,102700,0.9457,0.9458,0.9455,0.9458
CADCHF,20050303,102800,0.9459,0.9460,0.9459,0.9460
CADCHF,20050303,102900,0.9460,0.9462,0.9460,0.9462
CADCHF,20050303,103000,0.9463,0.9464,0.9463,0.9463
CADCHF,20050303,103100,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,103200,0.9462,0.9463,0.9462,0.9463
CADCHF,20050303,103300,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,103400,0.9465,0.9466,0.9465,0.9465
CADCHF,20050303,103500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,103600,0.9464,0.9465,0.9464,0.9465
CADCHF,20050303,103700,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,103800,0.9467,0.9467,0.9465,0.9465
CADCHF,20050303,103900,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,104000,0.9468,0.9470,0.9468,0.9470
CADCHF,20050303,104100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,104200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,104300,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,104400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,104500,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,104600,0.9472,0.9474,0.9472,0.9473
CADCHF,20050303,104700,0.9472,0.9472,0.9471,0.9471
CADCHF,20050303,104800,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,104900,0.9470,0.9470,0.9468,0.9468
CADCHF,20050303,105000,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,105100,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,105200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,105300,0.9468,0.9469,0.9467,0.9467
CADCHF,20050303,105400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,105500,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,105600,0.9466,0.9467,0.9466,0.9466
CADCHF,20050303,105700,0.9465,0.9465,0.9463,0.9463
CADCHF,20050303,105800,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,105900,0.9465,0.9465,0.9465,0.9465
CADCHF,20050303,110000,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,110100,0.9467,0.9467,0.9465,0.9465
CADCHF,20050303,110200,0.9465,0.9465,0.9464,0.9464
CADCHF,20050303,110300,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,110400,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,110500,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,110600,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,110700,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,110800,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,110900,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,111000,0.9462,0.9462,0.9461,0.9461
CADCHF,20050303,111100,0.9461,0.9461,0.9460,0.9460
CADCHF,20050303,111200,0.9459,0.9460,0.9458,0.9458
CADCHF,20050303,111300,0.9457,0.9459,0.9457,0.9457
CADCHF,20050303,111400,0.9458,0.9458,0.9458,0.9458
CADCHF,20050303,111500,0.9457,0.9457,0.9455,0.9455
CADCHF,20050303,111600,0.9456,0.9457,0.9456,0.9457
CADCHF,20050303,111700,0.9457,0.9457,0.9456,0.9456
CADCHF,20050303,111800,0.9455,0.9455,0.9450,0.9450
CADCHF,20050303,111900,0.9449,0.9451,0.9449,0.9451
CADCHF,20050303,112000,0.9452,0.9452,0.9448,0.9448
CADCHF,20050303,112100,0.9447,0.9447,0.9446,0.9446
CADCHF,20050303,112200,0.9446,0.9448,0.9446,0.9448
CADCHF,20050303,112300,0.9449,0.9451,0.9449,0.9451
CADCHF,20050303,112400,0.9451,0.9451,0.9451,0.9451
CADCHF,20050303,112500,0.9450,0.9451,0.9449,0.9451
CADCHF,20050303,112600,0.9451,0.9451,0.9451,0.9451
CADCHF,20050303,112700,0.9452,0.9453,0.9451,0.9451
CADCHF,20050303,112800,0.9451,0.9452,0.9451,0.9452
CADCHF,20050303,112900,0.9453,0.9453,0.9452,0.9452
CADCHF,20050303,113000,0.9451,0.9451,0.9449,0.9449
CADCHF,20050303,113100,0.9449,0.9449,0.9449,0.9449
CADCHF,20050303,113200,0.9448,0.9451,0.9448,0.9451
CADCHF,20050303,113300,0.9450,0.9451,0.9450,0.9451
CADCHF,20050303,113400,0.9451,0.9452,0.9451,0.9452
CADCHF,20050303,113500,0.9453,0.9455,0.9453,0.9454
CADCHF,20050303,113600,0.9454,0.9455,0.9454,0.9455
CADCHF,20050303,113700,0.9455,0.9457,0.9455,0.9457
CADCHF,20050303,113800,0.9457,0.9457,0.9457,0.9457
CADCHF,20050303,113900,0.9457,0.9459,0.9457,0.9459
CADCHF,20050303,114000,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,114100,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,114200,0.9461,0.9463,0.9461,0.9463
CADCHF,20050303,114300,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,114400,0.9464,0.9466,0.9464,0.9466
CADCHF,20050303,114500,0.9465,0.9465,0.9463,0.9463
CADCHF,20050303,114600,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,114700,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,114800,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,114900,0.9462,0.9462,0.9461,0.9461
CADCHF,20050303,115000,0.9460,0.9463,0.9460,0.9463
CADCHF,20050303,115100,0.9462,0.9462,0.9457,0.9457
CADCHF,20050303,115200,0.9456,0.9457,0.9454,0.9457
CADCHF,20050303,115300,0.9457,0.9457,0.9457,0.9457
CADCHF,20050303,115400,0.9457,0.9457,0.9457,0.9457
CADCHF,20050303,115500,0.9457,0.9457,0.9455,0.9455
CADCHF,20050303,115600,0.9455,0.9456,0.9455,0.9455
CADCHF,20050303,115700,0.9455,0.9456,0.9455,0.9456
CADCHF,20050303,115800,0.9456,0.9457,0.9455,0.9457
CADCHF,20050303,115900,0.9458,0.9460,0.9458,0.9459
CADCHF,20050303,120000,0.9458,0.9458,0.9457,0.9457
CADCHF,20050303,120100,0.9457,0.9457,0.9457,0.9457
CADCHF,20050303,120200,0.9456,0.9456,0.9454,0.9455
CADCHF,20050303,120300,0.9454,0.9455,0.9454,0.9455
CADCHF,20050303,120400,0.9455,0.9456,0.9455,0.9456
CADCHF,20050303,120500,0.9456,0.9457,0.9456,0.9457
CADCHF,20050303,120600,0.9458,0.9459,0.9458,0.9459
CADCHF,20050303,120700,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,120800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,120900,0.9460,0.9462,0.9460,0.9462
CADCHF,20050303,121000,0.9461,0.9461,0.9459,0.9459
CADCHF,20050303,121100,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,121200,0.9460,0.9461,0.9460,0.9461
CADCHF,20050303,121300,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,121400,0.9460,0.9463,0.9460,0.9463
CADCHF,20050303,121500,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,121600,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,121700,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,121800,0.9462,0.9462,0.9460,0.9460
CADCHF,20050303,121900,0.9460,0.9461,0.9460,0.9460
CADCHF,20050303,122000,0.9460,0.9460,0.9459,0.9459
CADCHF,20050303,122100,0.9459,0.9459,0.9459,0.9459
CADCHF,20050303,122200,0.9459,0.9460,0.9459,0.9460
CADCHF,20050303,122300,0.9461,0.9462,0.9461,0.9462
CADCHF,20050303,122400,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,122500,0.9462,0.9463,0.9462,0.9462
CADCHF,20050303,122600,0.9461,0.9461,0.9460,0.9460
CADCHF,20050303,122700,0.9460,0.9460,0.9459,0.9459
CADCHF,20050303,122800,0.9459,0.9460,0.9459,0.9460
CADCHF,20050303,122900,0.9461,0.9462,0.9461,0.9461
CADCHF,20050303,123000,0.9462,0.9463,0.9462,0.9463
CADCHF,20050303,123100,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,123200,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,123300,0.9463,0.9464,0.9463,0.9463
CADCHF,20050303,123400,0.9463,0.9465,0.9463,0.9465
CADCHF,20050303,123500,0.9465,0.9467,0.9464,0.9467
CADCHF,20050303,123600,0.9467,0.9468,0.9467,0.9467
CADCHF,20050303,123700,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,123800,0.9466,0.9466,0.9464,0.9464
CADCHF,20050303,123900,0.9464,0.9466,0.9464,0.9466
CADCHF,20050303,124000,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,124100,0.9467,0.9470,0.9467,0.9469
CADCHF,20050303,124200,0.9469,0.9470,0.9469,0.9470
CADCHF,20050303,124300,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,124400,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,124500,0.9468,0.9468,0.9467,0.9467
CADCHF,20050303,124600,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,124700,0.9468,0.9469,0.9468,0.9469
CADCHF,20050303,124800,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,124900,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,125000,0.9467,0.9468,0.9467,0.9468
CADCHF,20050303,125100,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,125200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,125300,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,125400,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,125500,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,125600,0.9466,0.9466,0.9466,0.9466
CADCHF,20050303,125700,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,125800,0.9465,0.9465,0.9465,0.9465
CADCHF,20050303,125900,0.9465,0.9466,0.9464,0.9466
CADCHF,20050303,130000,0.9466,0.9467,0.9466,0.9466
CADCHF,20050303,130100,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,130200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,130300,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,130400,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,130500,0.9467,0.9468,0.9467,0.9468
CADCHF,20050303,130600,0.9468,0.9469,0.9467,0.9467
CADCHF,20050303,130700,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,130800,0.9468,0.9469,0.9468,0.9468
CADCHF,20050303,130900,0.9469,0.9470,0.9469,0.9470
CADCHF,20050303,131000,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,131100,0.9470,0.9470,0.9469,0.9469
CADCHF,20050303,131200,0.9469,0.9469,0.9467,0.9467
CADCHF,20050303,131300,0.9467,0.9470,0.9467,0.9470
CADCHF,20050303,131400,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,131500,0.9470,0.9470,0.9469,0.9469
CADCHF,20050303,131600,0.9469,0.9469,0.9467,0.9467
CADCHF,20050303,131700,0.9467,0.9469,0.9467,0.9469
CADCHF,20050303,131800,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,131900,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,132000,0.9469,0.9469,0.9469,0.9469
CADCHF,20050303,132100,0.9469,0.9469,0.9468,0.9468
CADCHF,20050303,132200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,132300,0.9466,0.9466,0.9464,0.9464
CADCHF,20050303,132400,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,132500,0.9463,0.9465,0.9463,0.9465
CADCHF,20050303,132600,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,132700,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,132800,0.9466,0.9466,0.9465,0.9465
CADCHF,20050303,132900,0.9465,0.9466,0.9465,0.9466
CADCHF,20050303,133000,0.9466,0.9467,0.9466,0.9467
CADCHF,20050303,133100,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,133200,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,133300,0.9466,0.9467,0.9466,0.9466
CADCHF,20050303,133400,0.9466,0.9466,0.9464,0.9464
CADCHF,20050303,133500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,133600,0.9463,0.9465,0.9463,0.9465
CADCHF,20050303,133700,0.9465,0.9465,0.9464,0.9464
CADCHF,20050303,133800,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,133900,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,134000,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,134100,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,134200,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,134300,0.9462,0.9463,0.9462,0.9463
CADCHF,20050303,134400,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,134500,0.9462,0.9462,0.9460,0.9460
CADCHF,20050303,134600,0.9461,0.9462,0.9461,0.9462
CADCHF,20050303,134700,0.9462,0.9463,0.9462,0.9462
CADCHF,20050303,134800,0.9462,0.9462,0.9460,0.9460
CADCHF,20050303,134900,0.9460,0.9462,0.9460,0.9462
CADCHF,20050303,135000,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,135100,0.9461,0.9461,0.9460,0.9460
CADCHF,20050303,135200,0.9460,0.9464,0.9460,0.9464
CADCHF,20050303,135300,0.9464,0.9464,0.9462,0.9462
CADCHF,20050303,135400,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,135500,0.9463,0.9463,0.9462,0.9463
CADCHF,20050303,135600,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,135700,0.9463,0.9463,0.9462,0.9462
CADCHF,20050303,135800,0.9462,0.9462,0.9462,0.9462
CADCHF,20050303,135900,0.9462,0.9463,0.9462,0.9463
CADCHF,20050303,140000,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,140100,0.9464,0.9464,0.9463,0.9463
CADCHF,20050303,140200,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,140300,0.9464,0.9469,0.9464,0.9469
CADCHF,20050303,140400,0.9468,0.9470,0.9467,0.9469
CADCHF,20050303,140500,0.9468,0.9468,0.9467,0.9467
CADCHF,20050303,140600,0.9467,0.9467,0.9467,0.9467
CADCHF,20050303,140700,0.9467,0.9467,0.9466,0.9466
CADCHF,20050303,140800,0.9465,0.9465,0.9463,0.9463
CADCHF,20050303,140900,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,141000,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,141100,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,141200,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,141300,0.9464,0.9464,0.9464,0.9464
CADCHF,20050303,141400,0.9463,0.9464,0.9463,0.9464
CADCHF,20050303,141500,0.9463,0.9463,0.9463,0.9463
CADCHF,20050303,141600,0.9463,0.9463,0.9459,0.9459
CADCHF,20050303,141700,0.9459,0.9459,0.9456,0.9457
CADCHF,20050303,141800,0.9458,0.9458,0.9457,0.9457
CADCHF,20050303,141900,0.9458,0.9459,0.9458,0.9458
CADCHF,20050303,142000,0.9457,0.9458,0.9457,0.9458
CADCHF,20050303,142100,0.9459,0.9459,0.9457,0.9457
CADCHF,20050303,142200,0.9457,0.9457,0.9456,0.9456
CADCHF,20050303,142300,0.9456,0.9457,0.9456,0.9457
CADCHF,20050303,142400,0.9457,0.9457,0.9457,0.9457
CADCHF,20050303,142500,0.9457,0.9457,0.9456,0.9456
CADCHF,20050303,142600,0.9456,0.9456,0.9455,0.9456
CADCHF,20050303,142700,0.9456,0.9456,0.9455,0.9455
CADCHF,20050303,142800,0.9455,0.9455,0.9455,0.9455
CADCHF,20050303,142900,0.9455,0.9455,0.9455,0.9455
CADCHF,20050303,143000,0.9454,0.9455,0.9454,0.9455
CADCHF,20050303,143100,0.9455,0.9459,0.9455,0.9459
CADCHF,20050303,143200,0.9460,0.9460,0.9459,0.9460
CADCHF,20050303,143300,0.9461,0.9462,0.9459,0.9459
CADCHF,20050303,143400,0.9459,0.9460,0.9458,0.9460
CADCHF,20050303,143500,0.9461,0.9462,0.9461,0.9461
CADCHF,20050303,143600,0.9461,0.9461,0.9456,0.9457
CADCHF,20050303,143700,0.9458,0.9458,0.9456,0.9456
CADCHF,20050303,143800,0.9456,0.9456,0.9456,0.9456
CADCHF,20050303,143900,0.9456,0.9456,0.9455,0.9455
CADCHF,20050303,144000,0.9455,0.9455,0.9455,0.9455
CADCHF,20050303,144100,0.9456,0.9457,0.9456,0.9457
CADCHF,20050303,144200,0.9457,0.9457,0.9456,0.9456
CADCHF,20050303,144300,0.9456,0.9456,0.9455,0.9456
CADCHF,20050303,144400,0.9457,0.9459,0.9457,0.9459
CADCHF,20050303,144500,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,144600,0.9460,0.9460,0.9460,0.9460
CADCHF,20050303,144700,0.9460,0.9460,0.9456,0.9456
CADCHF,20050303,144800,0.9456,0.9456,0.9456,0.9456
CADCHF,20050303,144900,0.9455,0.9456,0.9455,0.9456
CADCHF,20050303,145000,0.9456,0.9456,0.9456,0.9456
CADCHF,20050303,145100,0.9456,0.9456,0.9456,0.9456
CADCHF,20050303,145200,0.9456,0.9456,0.9455,0.9456
CADCHF,20050303,145300,0.9455,0.9455,0.9454,0.9454
CADCHF,20050303,145400,0.9455,0.9455,0.9453,0.9453
CADCHF,20050303,145500,0.9454,0.9454,0.9454,0.9454
CADCHF,20050303,145600,0.9454,0.9454,0.9453,0.9453
CADCHF,20050303,145700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,145800,0.9454,0.9455,0.9454,0.9455
CADCHF,20050303,145900,0.9456,0.9456,0.9456,0.9456
CADCHF,20050303,150000,0.9457,0.9457,0.9457,0.9457
CADCHF,20050303,150100,0.9457,0.9458,0.9457,0.9457
CADCHF,20050303,150200,0.9459,0.9462,0.9459,0.9462
CADCHF,20050303,150300,0.9461,0.9461,0.9457,0.9457
CADCHF,20050303,150400,0.9456,0.9456,0.9453,0.9453
CADCHF,20050303,150500,0.9452,0.9452,0.9451,0.9451
CADCHF,20050303,150600,0.9451,0.9453,0.9451,0.9453
CADCHF,20050303,150700,0.9453,0.9453,0.9452,0.9452
CADCHF,20050303,150800,0.9452,0.9455,0.9452,0.9455
CADCHF,20050303,150900,0.9455,0.9456,0.9455,0.9456
CADCHF,20050303,151000,0.9455,0.9455,0.9454,0.9454
CADCHF,20050303,151100,0.9455,0.9457,0.9455,0.9457
CADCHF,20050303,151200,0.9456,0.9456,0.9455,0.9455
CADCHF,20050303,151300,0.9455,0.9455,0.9453,0.9454
CADCHF,20050303,151400,0.9455,0.9455,0.9453,0.9453
CADCHF,20050303,151500,0.9453,0.9455,0.9453,0.9455
CADCHF,20050303,151600,0.9455,0.9455,0.9455,0.9455
CADCHF,20050303,151700,0.9455,0.9455,0.9455,0.9455
CADCHF,20050303,151800,0.9455,0.9456,0.9454,0.9454
CADCHF,20050303,151900,0.9453,0.9453,0.9452,0.9452
CADCHF,20050303,152000,0.9452,0.9453,0.9452,0.9453
CADCHF,20050303,152100,0.9454,0.9455,0.9454,0.9455
CADCHF,20050303,152200,0.9453,0.9453,0.9452,0.9452
CADCHF,20050303,152300,0.9451,0.9451,0.9451,0.9451
CADCHF,20050303,152400,0.9452,0.9452,0.9451,0.9451
CADCHF,20050303,152500,0.9452,0.9452,0.9451,0.9451
CADCHF,20050303,152600,0.9449,0.9450,0.9449,0.9450
CADCHF,20050303,152700,0.9451,0.9451,0.9449,0.9451
CADCHF,20050303,152800,0.9451,0.9451,0.9448,0.9448
CADCHF,20050303,152900,0.9447,0.9447,0.9446,0.9446
CADCHF,20050303,153000,0.9446,0.9447,0.9446,0.9447
CADCHF,20050303,153100,0.9448,0.9448,0.9446,0.9446
CADCHF,20050303,153200,0.9446,0.9446,0.9444,0.9444
CADCHF,20050303,153300,0.9443,0.9444,0.9442,0.9444
CADCHF,20050303,153400,0.9445,0.9446,0.9445,0.9446
CADCHF,20050303,153500,0.9446,0.9448,0.9446,0.9446
CADCHF,20050303,153600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,153700,0.9446,0.9446,0.9445,0.9446
CADCHF,20050303,153800,0.9446,0.9446,0.9444,0.9444
CADCHF,20050303,153900,0.9442,0.9442,0.9439,0.9439
CADCHF,20050303,154000,0.9440,0.9441,0.9440,0.9441
CADCHF,20050303,154100,0.9440,0.9440,0.9438,0.9438
CADCHF,20050303,154200,0.9438,0.9438,0.9438,0.9438
CADCHF,20050303,154300,0.9438,0.9439,0.9438,0.9439
CADCHF,20050303,154400,0.9439,0.9440,0.9439,0.9440
CADCHF,20050303,154500,0.9441,0.9442,0.9441,0.9442
CADCHF,20050303,154600,0.9442,0.9442,0.9441,0.9441
CADCHF,20050303,154700,0.9441,0.9442,0.9441,0.9442
CADCHF,20050303,154800,0.9441,0.9447,0.9441,0.9447
CADCHF,20050303,154900,0.9448,0.9448,0.9448,0.9448
CADCHF,20050303,155000,0.9447,0.9447,0.9446,0.9447
CADCHF,20050303,155100,0.9447,0.9447,0.9446,0.9446
CADCHF,20050303,155200,0.9446,0.9446,0.9445,0.9445
CADCHF,20050303,155300,0.9445,0.9445,0.9444,0.9444
CADCHF,20050303,155400,0.9444,0.9445,0.9444,0.9445
CADCHF,20050303,155500,0.9445,0.9445,0.9444,0.9444
CADCHF,20050303,155600,0.9444,0.9444,0.9442,0.9442
CADCHF,20050303,155700,0.9441,0.9442,0.9441,0.9442
CADCHF,20050303,155800,0.9442,0.9442,0.9439,0.9439
CADCHF,20050303,155900,0.9440,0.9442,0.9440,0.9442
CADCHF,20050303,160000,0.9442,0.9442,0.9441,0.9441
CADCHF,20050303,160100,0.9441,0.9441,0.9439,0.9441
CADCHF,20050303,160200,0.9442,0.9442,0.9442,0.9442
CADCHF,20050303,160300,0.9442,0.9444,0.9442,0.9444
CADCHF,20050303,160400,0.9443,0.9443,0.9442,0.9442
CADCHF,20050303,160500,0.9442,0.9442,0.9441,0.9441
CADCHF,20050303,160600,0.9442,0.9442,0.9441,0.9441
CADCHF,20050303,160700,0.9441,0.9441,0.9441,0.9441
CADCHF,20050303,160800,0.9441,0.9441,0.9441,0.9441
CADCHF,20050303,160900,0.9440,0.9440,0.9438,0.9439
CADCHF,20050303,161000,0.9440,0.9441,0.9440,0.9441
CADCHF,20050303,161100,0.9441,0.9442,0.9441,0.9441
CADCHF,20050303,161200,0.9442,0.9442,0.9441,0.9442
CADCHF,20050303,161300,0.9443,0.9444,0.9443,0.9443
CADCHF,20050303,161400,0.9444,0.9448,0.9444,0.9448
CADCHF,20050303,161500,0.9448,0.9452,0.9448,0.9451
CADCHF,20050303,161600,0.9452,0.9452,0.9449,0.9449
CADCHF,20050303,161700,0.9450,0.9453,0.9450,0.9453
CADCHF,20050303,161800,0.9453,0.9453,0.9451,0.9451
CADCHF,20050303,161900,0.9451,0.9453,0.9451,0.9453
CADCHF,20050303,162000,0.9453,0.9453,0.9452,0.9452
CADCHF,20050303,162100,0.9451,0.9451,0.9450,0.9450
CADCHF,20050303,162200,0.9451,0.9451,0.9447,0.9447
CADCHF,20050303,162300,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,162400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,162500,0.9445,0.9445,0.9443,0.9443
CADCHF,20050303,162600,0.9444,0.9444,0.9439,0.9439
CADCHF,20050303,162700,0.9438,0.9438,0.9435,0.9435
CADCHF,20050303,162800,0.9434,0.9437,0.9434,0.9437
CADCHF,20050303,162900,0.9437,0.9437,0.9437,0.9437
CADCHF,20050303,163000,0.9438,0.9439,0.9438,0.9439
CADCHF,20050303,163100,0.9438,0.9439,0.9438,0.9439
CADCHF,20050303,163200,0.9439,0.9440,0.9438,0.9440
CADCHF,20050303,163300,0.9440,0.9440,0.9439,0.9439
CADCHF,20050303,163400,0.9438,0.9439,0.9438,0.9439
CADCHF,20050303,163500,0.9439,0.9439,0.9436,0.9436
CADCHF,20050303,163600,0.9437,0.9437,0.9437,0.9437
CADCHF,20050303,163700,0.9437,0.9440,0.9437,0.9440
CADCHF,20050303,163800,0.9440,0.9440,0.9438,0.9439
CADCHF,20050303,163900,0.9441,0.9443,0.9441,0.9443
CADCHF,20050303,164000,0.9444,0.9444,0.9442,0.9442
CADCHF,20050303,164100,0.9442,0.9442,0.9441,0.9441
CADCHF,20050303,164200,0.9442,0.9443,0.9442,0.9443
CADCHF,20050303,164300,0.9442,0.9442,0.9441,0.9441
CADCHF,20050303,164400,0.9440,0.9441,0.9440,0.9440
CADCHF,20050303,164500,0.9439,0.9441,0.9439,0.9441
CADCHF,20050303,164600,0.9441,0.9441,0.9441,0.9441
CADCHF,20050303,164700,0.9441,0.9441,0.9439,0.9439
CADCHF,20050303,164800,0.9440,0.9440,0.9439,0.9440
CADCHF,20050303,164900,0.9441,0.9446,0.9441,0.9446
CADCHF,20050303,165000,0.9446,0.9446,0.9445,0.9446
CADCHF,20050303,165100,0.9446,0.9448,0.9446,0.9448
CADCHF,20050303,165200,0.9447,0.9447,0.9446,0.9446
CADCHF,20050303,165300,0.9445,0.9445,0.9444,0.9444
CADCHF,20050303,165400,0.9444,0.9445,0.9442,0.9442
CADCHF,20050303,165500,0.9442,0.9442,0.9441,0.9442
CADCHF,20050303,165600,0.9442,0.9442,0.9442,0.9442
CADCHF,20050303,165700,0.9443,0.9444,0.9442,0.9442
CADCHF,20050303,165800,0.9441,0.9441,0.9439,0.9439
CADCHF,20050303,165900,0.9441,0.9441,0.9439,0.9441
CADCHF,20050303,170000,0.9442,0.9446,0.9442,0.9446
CADCHF,20050303,170100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,170200,0.9446,0.9446,0.9445,0.9445
CADCHF,20050303,170300,0.9444,0.9444,0.9442,0.9442
CADCHF,20050303,170400,0.9441,0.9442,0.9441,0.9442
CADCHF,20050303,170500,0.9444,0.9446,0.9444,0.9445
CADCHF,20050303,170600,0.9445,0.9445,0.9444,0.9444
CADCHF,20050303,170700,0.9444,0.9447,0.9444,0.9447
CADCHF,20050303,170800,0.9448,0.9449,0.9448,0.9449
CADCHF,20050303,170900,0.9449,0.9450,0.9449,0.9450
CADCHF,20050303,171000,0.9449,0.9449,0.9446,0.9446
CADCHF,20050303,171100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,171200,0.9446,0.9446,0.9445,0.9445
CADCHF,20050303,171300,0.9445,0.9445,0.9444,0.9444
CADCHF,20050303,171400,0.9443,0.9443,0.9442,0.9442
CADCHF,20050303,171500,0.9442,0.9445,0.9442,0.9445
CADCHF,20050303,171600,0.9445,0.9446,0.9445,0.9446
CADCHF,20050303,171700,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,171800,0.9445,0.9445,0.9443,0.9443
CADCHF,20050303,171900,0.9443,0.9444,0.9442,0.9444
CADCHF,20050303,172000,0.9444,0.9445,0.9444,0.9445
CADCHF,20050303,172100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,172200,0.9446,0.9446,0.9441,0.9441
CADCHF,20050303,172300,0.9441,0.9443,0.9441,0.9443
CADCHF,20050303,172400,0.9444,0.9445,0.9444,0.9444
CADCHF,20050303,172500,0.9444,0.9446,0.9442,0.9446
CADCHF,20050303,172600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050303,172700,0.9445,0.9445,0.9445,0.9445
CADCHF,20050303,172800,0.9445,0.9448,0.9445,0.9448
CADCHF,20050303,172900,0.9448,0.9452,0.9448,0.9452
CADCHF,20050303,173000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,173100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,173200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,173300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,173400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,173500,0.9454,0.9455,0.9454,0.9455
CADCHF,20050303,173600,0.9455,0.9456,0.9455,0.9456
CADCHF,20050303,173700,0.9455,0.9455,0.9453,0.9453
CADCHF,20050303,173800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,173900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174300,0.9453,0.9453,0.9452,0.9452
CADCHF,20050303,174400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174600,0.9453,0.9454,0.9453,0.9453
CADCHF,20050303,174700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,174800,0.9453,0.9454,0.9453,0.9454
CADCHF,20050303,174900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050303,175000,0.9453,0.9454,0.9453,0.9454
CADCHF,20050303,175100,0.9455,0.9455,0.9455,0.9455
CADCHF,20050303,175200,0.9455,0.9455,0.9453,0.9453
CADCHF,20050303,175300,0.9454,0.9455,0.9453,0.9453
CADCHF,20050303,175400,0.9453,0.9455,0.9453,0.9455
CADCHF,20050303,175500,0.9455,0.9459,0.9455,0.9459
CADCHF,20050303,175600,0.9459,0.9459,0.9456,0.9456
CADCHF,20050303,175700,0.9456,0.9456,0.9456,0.9456
CADCHF,20050303,175800,0.9457,0.9459,0.9457,0.9459
CADCHF,20050303,175900,0.9458,0.9460,0.9458,0.9460
CADCHF,20050303,180000,0.9460,0.9464,0.9460,0.9464
CADCHF,20050303,180100,0.9464,0.9464,0.9461,0.9462
CADCHF,20050303,180200,0.9463,0.9471,0.9463,0.9471
CADCHF,20050303,180300,0.9472,0.9473,0.9472,0.9472
CADCHF,20050303,180400,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,180500,0.9470,0.9470,0.9469,0.9470
CADCHF,20050303,180600,0.9469,0.9471,0.9469,0.9471
CADCHF,20050303,180700,0.9472,0.9474,0.9472,0.9474
CADCHF,20050303,180800,0.9474,0.9474,0.9471,0.9471
CADCHF,20050303,180900,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,181000,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,181100,0.9470,0.9470,0.9470,0.9470
CADCHF,20050303,181200,0.9471,0.9471,0.9471,0.9471
CADCHF,20050303,181300,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,181400,0.9470,0.9471,0.9470,0.9471
CADCHF,20050303,181500,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,181600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050303,181700,0.9474,0.9474,0.9471,0.9471
CADCHF,20050303,181800,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,181900,0.9473,0.9473,0.9472,0.9472
CADCHF,20050303,182000,0.9472,0.9473,0.9472,0.9472
CADCHF,20050303,182100,0.9471,0.9473,0.9471,0.9473
CADCHF,20050303,182200,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,182300,0.9475,0.9477,0.9475,0.9477
CADCHF,20050303,182400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,182500,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,182600,0.9477,0.9477,0.9474,0.9474
CADCHF,20050303,182700,0.9474,0.9474,0.9471,0.9472
CADCHF,20050303,182800,0.9473,0.9473,0.9471,0.9471
CADCHF,20050303,182900,0.9470,0.9473,0.9470,0.9473
CADCHF,20050303,183000,0.9473,0.9473,0.9473,0.9473
CADCHF,20050303,183100,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,183200,0.9476,0.9476,0.9475,0.9475
CADCHF,20050303,183300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,183400,0.9477,0.9482,0.9477,0.9482
CADCHF,20050303,183500,0.9483,0.9485,0.9483,0.9485
CADCHF,20050303,183600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050303,183700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050303,183800,0.9484,0.9487,0.9484,0.9487
CADCHF,20050303,183900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050303,184000,0.9487,0.9487,0.9485,0.9487
CADCHF,20050303,184100,0.9488,0.9491,0.9488,0.9491
CADCHF,20050303,184200,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,184300,0.9488,0.9488,0.9487,0.9487
CADCHF,20050303,184400,0.9487,0.9489,0.9487,0.9489
CADCHF,20050303,184500,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,184600,0.9489,0.9491,0.9488,0.9491
CADCHF,20050303,184700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,184800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,184900,0.9492,0.9492,0.9490,0.9490
CADCHF,20050303,185000,0.9489,0.9489,0.9486,0.9487
CADCHF,20050303,185100,0.9487,0.9487,0.9482,0.9482
CADCHF,20050303,185200,0.9483,0.9484,0.9483,0.9483
CADCHF,20050303,185300,0.9482,0.9482,0.9481,0.9482
CADCHF,20050303,185400,0.9482,0.9482,0.9480,0.9480
CADCHF,20050303,185500,0.9479,0.9479,0.9475,0.9475
CADCHF,20050303,185600,0.9475,0.9475,0.9471,0.9471
CADCHF,20050303,185700,0.9471,0.9471,0.9470,0.9471
CADCHF,20050303,185800,0.9471,0.9471,0.9470,0.9470
CADCHF,20050303,185900,0.9471,0.9475,0.9471,0.9475
CADCHF,20050303,190000,0.9475,0.9477,0.9475,0.9476
CADCHF,20050303,190100,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,190200,0.9474,0.9474,0.9473,0.9473
CADCHF,20050303,190300,0.9473,0.9473,0.9470,0.9471
CADCHF,20050303,190400,0.9471,0.9472,0.9471,0.9472
CADCHF,20050303,190500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050303,190600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,190700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050303,190800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050303,190900,0.9475,0.9477,0.9475,0.9477
CADCHF,20050303,191000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,191100,0.9477,0.9478,0.9477,0.9478
CADCHF,20050303,191200,0.9478,0.9478,0.9477,0.9478
CADCHF,20050303,191300,0.9479,0.9480,0.9478,0.9478
CADCHF,20050303,191400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,191500,0.9477,0.9478,0.9477,0.9477
CADCHF,20050303,191600,0.9478,0.9479,0.9478,0.9479
CADCHF,20050303,191700,0.9478,0.9478,0.9477,0.9478
CADCHF,20050303,191800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,191900,0.9478,0.9478,0.9478,0.9478
CADCHF,20050303,192000,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,192100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050303,192200,0.9478,0.9478,0.9477,0.9477
CADCHF,20050303,192300,0.9476,0.9478,0.9476,0.9477
CADCHF,20050303,192400,0.9476,0.9476,0.9475,0.9476
CADCHF,20050303,192500,0.9476,0.9479,0.9476,0.9479
CADCHF,20050303,192600,0.9480,0.9481,0.9479,0.9479
CADCHF,20050303,192700,0.9480,0.9481,0.9480,0.9481
CADCHF,20050303,192800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050303,192900,0.9480,0.9480,0.9479,0.9480
CADCHF,20050303,193000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050303,193100,0.9482,0.9484,0.9482,0.9484
CADCHF,20050303,193200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050303,193300,0.9484,0.9485,0.9484,0.9485
CADCHF,20050303,193400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050303,193500,0.9485,0.9485,0.9484,0.9485
CADCHF,20050303,193600,0.9485,0.9487,0.9485,0.9487
CADCHF,20050303,193700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050303,193800,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,193900,0.9489,0.9491,0.9489,0.9491
CADCHF,20050303,194000,0.9491,0.9493,0.9491,0.9492
CADCHF,20050303,194100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050303,194200,0.9491,0.9495,0.9491,0.9495
CADCHF,20050303,194300,0.9495,0.9495,0.9491,0.9491
CADCHF,20050303,194400,0.9491,0.9491,0.9490,0.9490
CADCHF,20050303,194500,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,194600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050303,194700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,194800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050303,194900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,195000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,195100,0.9489,0.9489,0.9487,0.9487
CADCHF,20050303,195200,0.9486,0.9486,0.9485,0.9485
CADCHF,20050303,195300,0.9486,0.9487,0.9486,0.9487
CADCHF,20050303,195400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050303,195500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050303,195600,0.9487,0.9487,0.9486,0.9486
CADCHF,20050303,195700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050303,195800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,195900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,200000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,200100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,200200,0.9489,0.9491,0.9489,0.9491
CADCHF,20050303,200300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050303,200400,0.9490,0.9490,0.9490,0.9490
CADCHF,20050303,200500,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,200600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,200700,0.9489,0.9490,0.9489,0.9490
CADCHF,20050303,200800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,200900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,201000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,201100,0.9490,0.9490,0.9490,0.9490
CADCHF,20050303,201200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,201300,0.9491,0.9491,0.9490,0.9491
CADCHF,20050303,201400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,201500,0.9491,0.9491,0.9490,0.9490
CADCHF,20050303,201600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,201700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,201800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,201900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,202000,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,202100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,202200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,202300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,202400,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,202500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,202600,0.9488,0.9488,0.9485,0.9487
CADCHF,20050303,202700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050303,202800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050303,202900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,203000,0.9490,0.9491,0.9489,0.9491
CADCHF,20050303,203100,0.9491,0.9491,0.9490,0.9491
CADCHF,20050303,203200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,203300,0.9490,0.9490,0.9489,0.9490
CADCHF,20050303,203400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,203500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,203600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,203700,0.9492,0.9492,0.9491,0.9491
CADCHF,20050303,203800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,203900,0.9492,0.9492,0.9491,0.9491
CADCHF,20050303,204000,0.9492,0.9494,0.9492,0.9494
CADCHF,20050303,204100,0.9493,0.9493,0.9492,0.9492
CADCHF,20050303,204200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,204300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050303,204400,0.9493,0.9494,0.9493,0.9494
CADCHF,20050303,204500,0.9495,0.9495,0.9494,0.9494
CADCHF,20050303,204600,0.9494,0.9495,0.9494,0.9495
CADCHF,20050303,204700,0.9495,0.9495,0.9494,0.9494
CADCHF,20050303,204800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050303,204900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050303,205000,0.9494,0.9496,0.9494,0.9496
CADCHF,20050303,205100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,205200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,205300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,205400,0.9497,0.9497,0.9496,0.9496
CADCHF,20050303,205500,0.9496,0.9496,0.9495,0.9495
CADCHF,20050303,205600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050303,205700,0.9496,0.9496,0.9495,0.9495
CADCHF,20050303,205800,0.9495,0.9495,0.9494,0.9494
CADCHF,20050303,205900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050303,210000,0.9496,0.9498,0.9496,0.9497
CADCHF,20050303,210100,0.9496,0.9496,0.9495,0.9495
CADCHF,20050303,210200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050303,210300,0.9495,0.9495,0.9493,0.9493
CADCHF,20050303,210400,0.9494,0.9495,0.9494,0.9495
CADCHF,20050303,210500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050303,210600,0.9495,0.9495,0.9493,0.9493
CADCHF,20050303,210700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050303,210800,0.9492,0.9493,0.9491,0.9493
CADCHF,20050303,210900,0.9493,0.9494,0.9493,0.9494
CADCHF,20050303,211000,0.9494,0.9494,0.9494,0.9494
CADCHF,20050303,211100,0.9495,0.9495,0.9494,0.9494
CADCHF,20050303,211200,0.9494,0.9494,0.9493,0.9493
CADCHF,20050303,211300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,211400,0.9492,0.9492,0.9490,0.9490
CADCHF,20050303,211500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,211600,0.9490,0.9490,0.9489,0.9490
CADCHF,20050303,211700,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,211800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,211900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,212000,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,212100,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,212200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050303,212300,0.9487,0.9488,0.9487,0.9488
CADCHF,20050303,212400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,212500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050303,212600,0.9490,0.9491,0.9489,0.9489
CADCHF,20050303,212700,0.9488,0.9488,0.9487,0.9487
CADCHF,20050303,212800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050303,212900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,213000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,213100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,213200,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,213300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,213400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,213500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,213600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,213700,0.9489,0.9491,0.9489,0.9491
CADCHF,20050303,213800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,213900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,214700,0.9491,0.9491,0.9489,0.9489
CADCHF,20050303,214800,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,214900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,215000,0.9489,0.9490,0.9489,0.9490
CADCHF,20050303,215100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,215200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,215300,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,215400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050303,215500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,215600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,215700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,215800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,215900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,220000,0.9489,0.9490,0.9489,0.9490
CADCHF,20050303,220100,0.9490,0.9490,0.9490,0.9490
CADCHF,20050303,220200,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,220300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,220400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,220500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,220600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050303,220700,0.9489,0.9490,0.9489,0.9490
CADCHF,20050303,220800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050303,220900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,221000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050303,221100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,221200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,221300,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,221400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050303,221500,0.9489,0.9489,0.9488,0.9488
CADCHF,20050303,221600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,221700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050303,221800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,221900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,222000,0.9489,0.9490,0.9489,0.9489
CADCHF,20050303,222100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,222200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,222300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,222400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,222500,0.9489,0.9490,0.9489,0.9490
CADCHF,20050303,222600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,222700,0.9491,0.9491,0.9489,0.9489
CADCHF,20050303,222800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,222900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,223000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,223100,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,223200,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,223300,0.9491,0.9491,0.9490,0.9491
CADCHF,20050303,223400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,223500,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,223600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,223700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,223800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,223900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,224900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,225000,0.9493,0.9494,0.9493,0.9494
CADCHF,20050303,225100,0.9494,0.9494,0.9493,0.9493
CADCHF,20050303,225200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050303,225300,0.9494,0.9495,0.9494,0.9495
CADCHF,20050303,225400,0.9495,0.9496,0.9495,0.9496
CADCHF,20050303,225500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,225600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,225700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,225800,0.9496,0.9496,0.9493,0.9493
CADCHF,20050303,225900,0.9493,0.9493,0.9492,0.9492
CADCHF,20050303,230000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,230100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050303,230200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,230300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,230400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,230500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,230600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,230700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050303,230800,0.9493,0.9494,0.9493,0.9494
CADCHF,20050303,230900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050303,231000,0.9493,0.9493,0.9492,0.9492
CADCHF,20050303,231100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,231200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,231300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,231400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,231500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,231600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,231700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,231800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,231900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050303,232000,0.9489,0.9491,0.9489,0.9491
CADCHF,20050303,232100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,232300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,232900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,233000,0.9491,0.9492,0.9491,0.9492
CADCHF,20050303,233100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,233200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,233300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,233400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050303,233500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050303,233600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,233700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,233800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,233900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,234000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,234100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050303,234200,0.9497,0.9497,0.9497,0.9497
CADCHF,20050303,234300,0.9498,0.9499,0.9498,0.9499
CADCHF,20050303,234400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050303,234500,0.9499,0.9499,0.9499,0.9499
CADCHF,20050303,234600,0.9499,0.9499,0.9499,0.9499
CADCHF,20050303,234700,0.9499,0.9499,0.9497,0.9497
CADCHF,20050303,234800,0.9497,0.9497,0.9496,0.9496
CADCHF,20050303,234900,0.9496,0.9496,0.9493,0.9493
CADCHF,20050303,235000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050303,235100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050303,235200,0.9492,0.9492,0.9489,0.9489
CADCHF,20050303,235300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050303,235400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050303,235500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,235600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,235700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,235800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050303,235900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,000000,0.9492,0.9492,0.9492,0.9492
CADJPY,20050303,000100,84.49,84.50,84.49,84.50
CADJPY,20050303,000200,84.50,84.50,84.50,84.50
CADJPY,20050303,000300,84.50,84.50,84.50,84.50
CADJPY,20050303,000400,84.50,84.50,84.49,84.49
CADJPY,20050303,000500,84.50,84.50,84.50,84.50
CADJPY,20050303,000600,84.51,84.51,84.51,84.51
CADJPY,20050303,000700,84.51,84.51,84.50,84.50
CADJPY,20050303,000800,84.50,84.50,84.49,84.49
CADJPY,20050303,000900,84.49,84.49,84.49,84.49
CADJPY,20050303,001000,84.49,84.49,84.49,84.49
CADJPY,20050303,001100,84.49,84.49,84.49,84.49
CADJPY,20050303,001200,84.49,84.49,84.49,84.49
CADJPY,20050303,001300,84.49,84.49,84.49,84.49
CADJPY,20050303,001400,84.49,84.49,84.49,84.49
CADJPY,20050303,001500,84.49,84.49,84.49,84.49
CADJPY,20050303,001600,84.49,84.50,84.49,84.50
CADJPY,20050303,001700,84.50,84.50,84.50,84.50
CADJPY,20050303,001800,84.51,84.51,84.51,84.51
CADJPY,20050303,001900,84.51,84.51,84.51,84.51
CADJPY,20050303,002000,84.51,84.52,84.51,84.52
CADJPY,20050303,002100,84.52,84.53,84.52,84.53
CADJPY,20050303,002200,84.54,84.55,84.54,84.55
CADJPY,20050303,002300,84.56,84.57,84.56,84.57
CADJPY,20050303,002400,84.57,84.57,84.56,84.56
CADJPY,20050303,002500,84.57,84.57,84.57,84.57
CADJPY,20050303,002600,84.57,84.57,84.57,84.57
CADJPY,20050303,002700,84.55,84.55,84.55,84.55
CADJPY,20050303,002800,84.55,84.55,84.55,84.55
CADJPY,20050303,002900,84.55,84.55,84.55,84.55
CADJPY,20050303,003000,84.55,84.55,84.55,84.55
CADJPY,20050303,003100,84.54,84.54,84.52,84.52
CADJPY,20050303,003200,84.51,84.51,84.51,84.51
CADJPY,20050303,003300,84.51,84.52,84.51,84.52
CADJPY,20050303,003400,84.52,84.53,84.52,84.53
CADJPY,20050303,003500,84.53,84.55,84.53,84.55
CADJPY,20050303,003600,84.55,84.56,84.55,84.56
CADJPY,20050303,003700,84.56,84.57,84.56,84.57
CADJPY,20050303,003800,84.57,84.57,84.57,84.57
CADJPY,20050303,003900,84.57,84.57,84.56,84.56
CADJPY,20050303,004000,84.56,84.56,84.56,84.56
CADJPY,20050303,004100,84.56,84.56,84.56,84.56
CADJPY,20050303,004200,84.56,84.58,84.56,84.58
CADJPY,20050303,004300,84.58,84.58,84.58,84.58
CADJPY,20050303,004400,84.58,84.58,84.57,84.58
CADJPY,20050303,004500,84.58,84.58,84.58,84.58
CADJPY,20050303,004600,84.58,84.58,84.57,84.57
CADJPY,20050303,004700,84.57,84.58,84.57,84.58
CADJPY,20050303,004800,84.58,84.58,84.58,84.58
CADJPY,20050303,004900,84.57,84.58,84.57,84.58
CADJPY,20050303,005000,84.58,84.58,84.58,84.58
CADJPY,20050303,005100,84.58,84.59,84.58,84.59
CADJPY,20050303,005200,84.59,84.59,84.58,84.58
CADJPY,20050303,005300,84.58,84.58,84.58,84.58
CADJPY,20050303,005400,84.57,84.57,84.57,84.57
CADJPY,20050303,005500,84.57,84.58,84.57,84.58
CADJPY,20050303,005600,84.58,84.59,84.58,84.58
CADJPY,20050303,005700,84.58,84.61,84.58,84.61
CADJPY,20050303,005800,84.61,84.63,84.61,84.63
CADJPY,20050303,005900,84.63,84.63,84.61,84.61
CADJPY,20050303,010000,84.61,84.61,84.60,84.60
CADJPY,20050303,010100,84.60,84.60,84.57,84.57
CADJPY,20050303,010200,84.58,84.58,84.58,84.58
CADJPY,20050303,010300,84.58,84.58,84.58,84.58
CADJPY,20050303,010400,84.57,84.57,84.57,84.57
CADJPY,20050303,010500,84.57,84.58,84.57,84.58
CADJPY,20050303,010600,84.58,84.58,84.58,84.58
CADJPY,20050303,010700,84.58,84.59,84.58,84.59
CADJPY,20050303,010800,84.59,84.59,84.59,84.59
CADJPY,20050303,010900,84.59,84.61,84.59,84.61
CADJPY,20050303,011000,84.61,84.61,84.60,84.60
CADJPY,20050303,011100,84.60,84.61,84.60,84.61
CADJPY,20050303,011200,84.61,84.61,84.61,84.61
CADJPY,20050303,011300,84.61,84.61,84.61,84.61
CADJPY,20050303,011400,84.61,84.61,84.61,84.61
CADJPY,20050303,011500,84.61,84.62,84.60,84.60
CADJPY,20050303,011600,84.60,84.60,84.59,84.59
CADJPY,20050303,011700,84.60,84.60,84.60,84.60
CADJPY,20050303,011800,84.61,84.62,84.61,84.62
CADJPY,20050303,011900,84.62,84.62,84.62,84.62
CADJPY,20050303,012000,84.62,84.62,84.61,84.61
CADJPY,20050303,012100,84.61,84.61,84.61,84.61
CADJPY,20050303,012200,84.61,84.61,84.61,84.61
CADJPY,20050303,012300,84.60,84.61,84.60,84.61
CADJPY,20050303,012400,84.61,84.61,84.60,84.60
CADJPY,20050303,012500,84.60,84.60,84.58,84.58
CADJPY,20050303,012600,84.57,84.57,84.57,84.57
CADJPY,20050303,012700,84.57,84.57,84.56,84.57
CADJPY,20050303,012800,84.57,84.57,84.57,84.57
CADJPY,20050303,012900,84.57,84.57,84.57,84.57
CADJPY,20050303,013000,84.57,84.58,84.57,84.58
CADJPY,20050303,013100,84.58,84.58,84.58,84.58
CADJPY,20050303,013200,84.58,84.59,84.58,84.59
CADJPY,20050303,013300,84.59,84.60,84.59,84.60
CADJPY,20050303,013400,84.60,84.60,84.59,84.60
CADJPY,20050303,013500,84.61,84.61,84.61,84.61
CADJPY,20050303,013600,84.61,84.62,84.61,84.62
CADJPY,20050303,013700,84.62,84.63,84.62,84.62
CADJPY,20050303,013800,84.63,84.63,84.63,84.63
CADJPY,20050303,013900,84.63,84.63,84.62,84.62
CADJPY,20050303,014000,84.61,84.62,84.61,84.62
CADJPY,20050303,014100,84.62,84.62,84.62,84.62
CADJPY,20050303,014200,84.62,84.62,84.62,84.62
CADJPY,20050303,014300,84.62,84.62,84.61,84.61
CADJPY,20050303,014400,84.61,84.61,84.61,84.61
CADJPY,20050303,014500,84.60,84.60,84.59,84.59
CADJPY,20050303,014600,84.59,84.59,84.59,84.59
CADJPY,20050303,014700,84.59,84.60,84.59,84.60
CADJPY,20050303,014800,84.60,84.61,84.60,84.61
CADJPY,20050303,014900,84.62,84.63,84.62,84.63
CADJPY,20050303,015000,84.63,84.63,84.63,84.63
CADJPY,20050303,015100,84.63,84.63,84.63,84.63
CADJPY,20050303,015200,84.63,84.63,84.63,84.63
CADJPY,20050303,015300,84.63,84.63,84.63,84.63
CADJPY,20050303,015400,84.63,84.63,84.63,84.63
CADJPY,20050303,015500,84.63,84.64,84.63,84.63
CADJPY,20050303,015600,84.62,84.62,84.60,84.60
CADJPY,20050303,015700,84.60,84.60,84.58,84.60
CADJPY,20050303,015800,84.60,84.60,84.60,84.60
CADJPY,20050303,015900,84.61,84.61,84.61,84.61
CADJPY,20050303,020000,84.61,84.63,84.61,84.63
CADJPY,20050303,020100,84.64,84.64,84.62,84.62
CADJPY,20050303,020200,84.61,84.61,84.60,84.60
CADJPY,20050303,020300,84.61,84.61,84.61,84.61
CADJPY,20050303,020400,84.61,84.61,84.60,84.60
CADJPY,20050303,020500,84.60,84.60,84.60,84.60
CADJPY,20050303,020600,84.60,84.62,84.60,84.62
CADJPY,20050303,020700,84.62,84.63,84.62,84.63
CADJPY,20050303,020800,84.63,84.63,84.63,84.63
CADJPY,20050303,020900,84.63,84.63,84.62,84.63
CADJPY,20050303,021000,84.63,84.64,84.63,84.64
CADJPY,20050303,021100,84.64,84.65,84.64,84.65
CADJPY,20050303,021200,84.64,84.64,84.63,84.63
CADJPY,20050303,021300,84.63,84.63,84.62,84.62
CADJPY,20050303,021400,84.62,84.62,84.62,84.62
CADJPY,20050303,021500,84.62,84.63,84.62,84.63
CADJPY,20050303,021600,84.63,84.64,84.63,84.63
CADJPY,20050303,021700,84.63,84.64,84.63,84.64
CADJPY,20050303,021800,84.64,84.66,84.64,84.66
CADJPY,20050303,021900,84.67,84.68,84.67,84.67
CADJPY,20050303,022000,84.68,84.68,84.65,84.65
CADJPY,20050303,022100,84.65,84.65,84.64,84.64
CADJPY,20050303,022200,84.64,84.65,84.64,84.64
CADJPY,20050303,022300,84.64,84.66,84.64,84.66
CADJPY,20050303,022400,84.66,84.67,84.65,84.67
CADJPY,20050303,022500,84.68,84.69,84.68,84.69
CADJPY,20050303,022600,84.69,84.69,84.65,84.65
CADJPY,20050303,022700,84.65,84.65,84.65,84.65
CADJPY,20050303,022800,84.65,84.65,84.64,84.64
CADJPY,20050303,022900,84.64,84.65,84.64,84.65
CADJPY,20050303,023000,84.65,84.68,84.65,84.68
CADJPY,20050303,023100,84.68,84.68,84.66,84.66
CADJPY,20050303,023200,84.65,84.65,84.65,84.65
CADJPY,20050303,023300,84.65,84.65,84.65,84.65
CADJPY,20050303,023400,84.65,84.66,84.65,84.66
CADJPY,20050303,023500,84.66,84.66,84.65,84.65
CADJPY,20050303,023600,84.66,84.67,84.66,84.67
CADJPY,20050303,023700,84.67,84.67,84.65,84.66
CADJPY,20050303,023800,84.66,84.66,84.65,84.66
CADJPY,20050303,023900,84.66,84.66,84.66,84.66
CADJPY,20050303,024000,84.65,84.65,84.65,84.65
CADJPY,20050303,024100,84.65,84.65,84.65,84.65
CADJPY,20050303,024200,84.65,84.65,84.63,84.63
CADJPY,20050303,024300,84.64,84.64,84.63,84.63
CADJPY,20050303,024400,84.63,84.63,84.63,84.63
CADJPY,20050303,024500,84.63,84.63,84.63,84.63
CADJPY,20050303,024600,84.63,84.63,84.61,84.61
CADJPY,20050303,024700,84.61,84.61,84.61,84.61
CADJPY,20050303,024800,84.62,84.62,84.62,84.62
CADJPY,20050303,024900,84.62,84.62,84.62,84.62
CADJPY,20050303,025000,84.62,84.63,84.62,84.63
CADJPY,20050303,025100,84.63,84.63,84.63,84.63
CADJPY,20050303,025200,84.63,84.63,84.63,84.63
CADJPY,20050303,025300,84.62,84.62,84.62,84.62
CADJPY,20050303,025400,84.61,84.61,84.60,84.60
CADJPY,20050303,025500,84.60,84.60,84.60,84.60
CADJPY,20050303,025600,84.60,84.60,84.60,84.60
CADJPY,20050303,025700,84.60,84.60,84.60,84.60
CADJPY,20050303,025800,84.60,84.60,84.60,84.60
CADJPY,20050303,025900,84.60,84.60,84.60,84.60
CADJPY,20050303,030000,84.60,84.60,84.60,84.60
CADJPY,20050303,030100,84.60,84.60,84.60,84.60
CADJPY,20050303,030200,84.60,84.60,84.60,84.60
CADJPY,20050303,030300,84.60,84.60,84.60,84.60
CADJPY,20050303,030400,84.61,84.63,84.61,84.63
CADJPY,20050303,030500,84.63,84.63,84.62,84.62
CADJPY,20050303,030600,84.62,84.62,84.62,84.62
CADJPY,20050303,030700,84.61,84.61,84.60,84.60
CADJPY,20050303,030800,84.60,84.61,84.60,84.61
CADJPY,20050303,030900,84.61,84.61,84.60,84.60
CADJPY,20050303,031000,84.59,84.59,84.59,84.59
CADJPY,20050303,031100,84.58,84.59,84.58,84.58
CADJPY,20050303,031200,84.58,84.58,84.58,84.58
CADJPY,20050303,031300,84.58,84.59,84.58,84.59
CADJPY,20050303,031400,84.59,84.60,84.59,84.60
CADJPY,20050303,031500,84.60,84.60,84.60,84.60
CADJPY,20050303,031600,84.60,84.60,84.58,84.58
CADJPY,20050303,031700,84.59,84.59,84.59,84.59
CADJPY,20050303,031800,84.60,84.60,84.58,84.58
CADJPY,20050303,031900,84.58,84.58,84.58,84.58
CADJPY,20050303,032000,84.58,84.59,84.58,84.59
CADJPY,20050303,032100,84.60,84.60,84.60,84.60
CADJPY,20050303,032200,84.60,84.61,84.60,84.61
CADJPY,20050303,032300,84.60,84.60,84.60,84.60
CADJPY,20050303,032400,84.60,84.60,84.59,84.59
CADJPY,20050303,032500,84.59,84.59,84.59,84.59
CADJPY,20050303,032600,84.58,84.58,84.58,84.58
CADJPY,20050303,032700,84.57,84.58,84.57,84.58
CADJPY,20050303,032800,84.58,84.59,84.58,84.59
CADJPY,20050303,032900,84.59,84.59,84.59,84.59
CADJPY,20050303,033000,84.59,84.60,84.59,84.60
CADJPY,20050303,033100,84.60,84.60,84.60,84.60
CADJPY,20050303,033200,84.60,84.60,84.60,84.60
CADJPY,20050303,033300,84.60,84.60,84.60,84.60
CADJPY,20050303,033400,84.60,84.60,84.60,84.60
CADJPY,20050303,033500,84.60,84.61,84.60,84.61
CADJPY,20050303,033600,84.61,84.61,84.61,84.61
CADJPY,20050303,033700,84.61,84.61,84.61,84.61
CADJPY,20050303,033800,84.61,84.61,84.60,84.60
CADJPY,20050303,033900,84.60,84.60,84.59,84.59
CADJPY,20050303,034000,84.58,84.58,84.58,84.58
CADJPY,20050303,034100,84.58,84.58,84.58,84.58
CADJPY,20050303,034200,84.58,84.58,84.57,84.57
CADJPY,20050303,034300,84.57,84.58,84.57,84.58
CADJPY,20050303,034400,84.58,84.59,84.58,84.59
CADJPY,20050303,034500,84.59,84.59,84.59,84.59
CADJPY,20050303,034600,84.59,84.59,84.58,84.58
CADJPY,20050303,034700,84.58,84.58,84.57,84.57
CADJPY,20050303,034800,84.56,84.56,84.56,84.56
CADJPY,20050303,034900,84.56,84.56,84.56,84.56
CADJPY,20050303,035000,84.56,84.57,84.56,84.57
CADJPY,20050303,035100,84.57,84.58,84.57,84.58
CADJPY,20050303,035200,84.59,84.60,84.59,84.60
CADJPY,20050303,035300,84.60,84.60,84.59,84.59
CADJPY,20050303,035400,84.59,84.59,84.59,84.59
CADJPY,20050303,035500,84.59,84.59,84.59,84.59
CADJPY,20050303,035600,84.59,84.59,84.59,84.59
CADJPY,20050303,035700,84.59,84.59,84.59,84.59
CADJPY,20050303,035800,84.59,84.59,84.58,84.58
CADJPY,20050303,035900,84.58,84.58,84.58,84.58
CADJPY,20050303,040000,84.58,84.58,84.58,84.58
CADJPY,20050303,040100,84.58,84.58,84.58,84.58
CADJPY,20050303,040200,84.59,84.59,84.59,84.59
CADJPY,20050303,040300,84.59,84.59,84.59,84.59
CADJPY,20050303,040400,84.60,84.60,84.60,84.60
CADJPY,20050303,040500,84.60,84.60,84.59,84.59
CADJPY,20050303,040600,84.59,84.59,84.59,84.59
CADJPY,20050303,040700,84.59,84.59,84.59,84.59
CADJPY,20050303,040800,84.60,84.60,84.60,84.60
CADJPY,20050303,040900,84.60,84.60,84.60,84.60
CADJPY,20050303,041000,84.60,84.60,84.60,84.60
CADJPY,20050303,041100,84.60,84.60,84.60,84.60
CADJPY,20050303,041200,84.61,84.61,84.60,84.60
CADJPY,20050303,041300,84.60,84.60,84.59,84.59
CADJPY,20050303,041400,84.59,84.59,84.59,84.59
CADJPY,20050303,041500,84.59,84.59,84.59,84.59
CADJPY,20050303,041600,84.59,84.59,84.59,84.59
CADJPY,20050303,041700,84.59,84.59,84.59,84.59
CADJPY,20050303,041800,84.59,84.59,84.59,84.59
CADJPY,20050303,041900,84.58,84.58,84.57,84.57
CADJPY,20050303,042000,84.57,84.57,84.56,84.56
CADJPY,20050303,042100,84.56,84.57,84.56,84.57
CADJPY,20050303,042200,84.57,84.57,84.56,84.56
CADJPY,20050303,042300,84.56,84.56,84.56,84.56
CADJPY,20050303,042400,84.57,84.57,84.57,84.57
CADJPY,20050303,042500,84.57,84.57,84.57,84.57
CADJPY,20050303,042600,84.57,84.58,84.57,84.58
CADJPY,20050303,042700,84.58,84.58,84.57,84.57
CADJPY,20050303,042800,84.57,84.57,84.57,84.57
CADJPY,20050303,042900,84.57,84.57,84.57,84.57
CADJPY,20050303,043000,84.58,84.59,84.58,84.59
CADJPY,20050303,043100,84.59,84.59,84.59,84.59
CADJPY,20050303,043200,84.59,84.59,84.59,84.59
CADJPY,20050303,043300,84.59,84.59,84.58,84.58
CADJPY,20050303,043400,84.58,84.59,84.58,84.59
CADJPY,20050303,043500,84.58,84.58,84.58,84.58
CADJPY,20050303,043600,84.58,84.59,84.58,84.59
CADJPY,20050303,043700,84.59,84.60,84.59,84.60
CADJPY,20050303,043800,84.60,84.60,84.60,84.60
CADJPY,20050303,043900,84.60,84.60,84.60,84.60
CADJPY,20050303,044000,84.61,84.61,84.61,84.61
CADJPY,20050303,044100,84.61,84.61,84.61,84.61
CADJPY,20050303,044200,84.61,84.61,84.61,84.61
CADJPY,20050303,044300,84.61,84.61,84.61,84.61
CADJPY,20050303,044400,84.61,84.62,84.61,84.61
CADJPY,20050303,044500,84.61,84.61,84.59,84.59
CADJPY,20050303,044600,84.58,84.58,84.58,84.58
CADJPY,20050303,044700,84.58,84.58,84.58,84.58
CADJPY,20050303,044800,84.58,84.58,84.58,84.58
CADJPY,20050303,044900,84.58,84.59,84.58,84.59
CADJPY,20050303,045000,84.59,84.59,84.59,84.59
CADJPY,20050303,045100,84.60,84.60,84.60,84.60
CADJPY,20050303,045200,84.60,84.60,84.60,84.60
CADJPY,20050303,045300,84.60,84.60,84.60,84.60
CADJPY,20050303,045400,84.60,84.60,84.59,84.59
CADJPY,20050303,045500,84.59,84.59,84.59,84.59
CADJPY,20050303,045600,84.59,84.59,84.59,84.59
CADJPY,20050303,045700,84.59,84.60,84.59,84.60
CADJPY,20050303,045800,84.60,84.60,84.60,84.60
CADJPY,20050303,045900,84.60,84.60,84.60,84.60
CADJPY,20050303,050000,84.60,84.60,84.60,84.60
CADJPY,20050303,050100,84.60,84.60,84.60,84.60
CADJPY,20050303,050200,84.60,84.60,84.60,84.60
CADJPY,20050303,050300,84.60,84.60,84.60,84.60
CADJPY,20050303,050400,84.60,84.61,84.60,84.61
CADJPY,20050303,050500,84.61,84.61,84.61,84.61
CADJPY,20050303,050600,84.61,84.61,84.61,84.61
CADJPY,20050303,050700,84.61,84.62,84.61,84.62
CADJPY,20050303,050800,84.61,84.61,84.61,84.61
CADJPY,20050303,050900,84.61,84.61,84.61,84.61
CADJPY,20050303,051000,84.61,84.61,84.61,84.61
CADJPY,20050303,051100,84.61,84.61,84.61,84.61
CADJPY,20050303,051200,84.62,84.62,84.61,84.61
CADJPY,20050303,051300,84.61,84.61,84.61,84.61
CADJPY,20050303,051400,84.61,84.61,84.61,84.61
CADJPY,20050303,051500,84.61,84.61,84.61,84.61
CADJPY,20050303,051600,84.61,84.61,84.61,84.61
CADJPY,20050303,051700,84.61,84.61,84.61,84.61
CADJPY,20050303,051800,84.61,84.62,84.61,84.62
CADJPY,20050303,051900,84.63,84.63,84.63,84.63
CADJPY,20050303,052000,84.63,84.63,84.63,84.63
CADJPY,20050303,052100,84.63,84.63,84.63,84.63
CADJPY,20050303,052200,84.63,84.63,84.63,84.63
CADJPY,20050303,052300,84.63,84.63,84.63,84.63
CADJPY,20050303,052400,84.63,84.63,84.63,84.63
CADJPY,20050303,052500,84.63,84.63,84.63,84.63
CADJPY,20050303,052600,84.63,84.63,84.63,84.63
CADJPY,20050303,052700,84.63,84.63,84.63,84.63
CADJPY,20050303,052800,84.63,84.63,84.63,84.63
CADJPY,20050303,052900,84.63,84.64,84.63,84.64
CADJPY,20050303,053000,84.63,84.63,84.63,84.63
CADJPY,20050303,053100,84.63,84.63,84.63,84.63
CADJPY,20050303,053200,84.63,84.63,84.63,84.63
CADJPY,20050303,053300,84.62,84.62,84.60,84.60
CADJPY,20050303,053400,84.60,84.60,84.60,84.60
CADJPY,20050303,053500,84.60,84.60,84.60,84.60
CADJPY,20050303,053600,84.60,84.60,84.60,84.60
CADJPY,20050303,053700,84.60,84.60,84.60,84.60
CADJPY,20050303,053800,84.60,84.60,84.60,84.60
CADJPY,20050303,053900,84.60,84.60,84.60,84.60
CADJPY,20050303,054000,84.60,84.63,84.60,84.63
CADJPY,20050303,054100,84.63,84.63,84.63,84.63
CADJPY,20050303,054200,84.62,84.62,84.62,84.62
CADJPY,20050303,054300,84.62,84.62,84.62,84.62
CADJPY,20050303,054400,84.62,84.62,84.62,84.62
CADJPY,20050303,054500,84.62,84.63,84.62,84.63
CADJPY,20050303,054600,84.63,84.63,84.63,84.63
CADJPY,20050303,054700,84.63,84.63,84.63,84.63
CADJPY,20050303,054800,84.63,84.63,84.63,84.63
CADJPY,20050303,054900,84.63,84.63,84.63,84.63
CADJPY,20050303,055000,84.63,84.63,84.62,84.62
CADJPY,20050303,055100,84.61,84.61,84.60,84.60
CADJPY,20050303,055200,84.60,84.60,84.60,84.60
CADJPY,20050303,055300,84.60,84.60,84.60,84.60
CADJPY,20050303,055400,84.60,84.60,84.60,84.60
CADJPY,20050303,055500,84.60,84.61,84.60,84.61
CADJPY,20050303,055600,84.61,84.61,84.60,84.60
CADJPY,20050303,055700,84.59,84.59,84.59,84.59
CADJPY,20050303,055800,84.59,84.59,84.59,84.59
CADJPY,20050303,055900,84.59,84.59,84.59,84.59
CADJPY,20050303,060000,84.59,84.59,84.59,84.59
CADJPY,20050303,060100,84.59,84.59,84.58,84.58
CADJPY,20050303,060200,84.58,84.58,84.57,84.57
CADJPY,20050303,060300,84.58,84.58,84.58,84.58
CADJPY,20050303,060400,84.58,84.59,84.58,84.58
CADJPY,20050303,060500,84.58,84.58,84.58,84.58
CADJPY,20050303,060600,84.58,84.58,84.58,84.58
CADJPY,20050303,060700,84.58,84.58,84.58,84.58
CADJPY,20050303,060800,84.58,84.59,84.58,84.59
CADJPY,20050303,060900,84.59,84.59,84.59,84.59
CADJPY,20050303,061000,84.59,84.59,84.59,84.59
CADJPY,20050303,061100,84.59,84.59,84.59,84.59
CADJPY,20050303,061200,84.59,84.59,84.59,84.59
CADJPY,20050303,061300,84.59,84.59,84.59,84.59
CADJPY,20050303,061400,84.59,84.59,84.59,84.59
CADJPY,20050303,061500,84.59,84.59,84.59,84.59
CADJPY,20050303,061600,84.59,84.59,84.59,84.59
CADJPY,20050303,061700,84.59,84.59,84.59,84.59
CADJPY,20050303,061800,84.59,84.59,84.59,84.59
CADJPY,20050303,061900,84.59,84.59,84.59,84.59
CADJPY,20050303,062000,84.60,84.60,84.60,84.60
CADJPY,20050303,062100,84.60,84.60,84.60,84.60
CADJPY,20050303,062200,84.60,84.60,84.60,84.60
CADJPY,20050303,062300,84.60,84.60,84.60,84.60
CADJPY,20050303,062400,84.60,84.60,84.60,84.60
CADJPY,20050303,062500,84.60,84.60,84.60,84.60
CADJPY,20050303,062600,84.60,84.60,84.60,84.60
CADJPY,20050303,062700,84.60,84.60,84.60,84.60
CADJPY,20050303,062800,84.60,84.60,84.60,84.60
CADJPY,20050303,062900,84.60,84.61,84.60,84.61
CADJPY,20050303,063000,84.62,84.62,84.62,84.62
CADJPY,20050303,063100,84.62,84.62,84.62,84.62
CADJPY,20050303,063200,84.62,84.62,84.62,84.62
CADJPY,20050303,063300,84.62,84.62,84.61,84.61
CADJPY,20050303,063400,84.60,84.60,84.60,84.60
CADJPY,20050303,063500,84.60,84.60,84.60,84.60
CADJPY,20050303,063600,84.60,84.61,84.60,84.61
CADJPY,20050303,063700,84.61,84.61,84.61,84.61
CADJPY,20050303,063800,84.61,84.62,84.61,84.62
CADJPY,20050303,063900,84.62,84.63,84.62,84.63
CADJPY,20050303,064000,84.62,84.62,84.62,84.62
CADJPY,20050303,064100,84.62,84.63,84.62,84.62
CADJPY,20050303,064200,84.61,84.61,84.61,84.61
CADJPY,20050303,064300,84.60,84.60,84.60,84.60
CADJPY,20050303,064400,84.60,84.60,84.60,84.60
CADJPY,20050303,064500,84.61,84.61,84.61,84.61
CADJPY,20050303,064600,84.61,84.62,84.61,84.61
CADJPY,20050303,064700,84.61,84.61,84.61,84.61
CADJPY,20050303,064800,84.61,84.61,84.61,84.61
CADJPY,20050303,064900,84.61,84.61,84.60,84.60
CADJPY,20050303,065000,84.60,84.60,84.59,84.59
CADJPY,20050303,065100,84.58,84.58,84.58,84.58
CADJPY,20050303,065200,84.58,84.58,84.58,84.58
CADJPY,20050303,065300,84.58,84.58,84.58,84.58
CADJPY,20050303,065400,84.57,84.57,84.57,84.57
CADJPY,20050303,065500,84.57,84.57,84.57,84.57
CADJPY,20050303,065600,84.57,84.57,84.57,84.57
CADJPY,20050303,065700,84.57,84.57,84.57,84.57
CADJPY,20050303,065800,84.57,84.58,84.57,84.58
CADJPY,20050303,065900,84.58,84.59,84.58,84.59
CADJPY,20050303,070000,84.59,84.59,84.59,84.59
CADJPY,20050303,070100,84.59,84.59,84.59,84.59
CADJPY,20050303,070200,84.59,84.59,84.58,84.58
CADJPY,20050303,070300,84.58,84.58,84.57,84.57
CADJPY,20050303,070400,84.57,84.57,84.57,84.57
CADJPY,20050303,070500,84.57,84.57,84.57,84.57
CADJPY,20050303,070600,84.57,84.57,84.57,84.57
CADJPY,20050303,070700,84.57,84.57,84.56,84.56
CADJPY,20050303,070800,84.56,84.56,84.56,84.56
CADJPY,20050303,070900,84.56,84.56,84.56,84.56
CADJPY,20050303,071000,84.56,84.59,84.56,84.59
CADJPY,20050303,071100,84.59,84.60,84.59,84.59
CADJPY,20050303,071200,84.59,84.59,84.59,84.59
CADJPY,20050303,071300,84.59,84.59,84.59,84.59
CADJPY,20050303,071400,84.60,84.60,84.59,84.59
CADJPY,20050303,071500,84.58,84.58,84.58,84.58
CADJPY,20050303,071600,84.58,84.59,84.58,84.59
CADJPY,20050303,071700,84.60,84.60,84.60,84.60
CADJPY,20050303,071800,84.60,84.60,84.60,84.60
CADJPY,20050303,071900,84.60,84.60,84.60,84.60
CADJPY,20050303,072000,84.60,84.60,84.60,84.60
CADJPY,20050303,072100,84.60,84.60,84.60,84.60
CADJPY,20050303,072200,84.60,84.60,84.60,84.60
CADJPY,20050303,072300,84.60,84.60,84.60,84.60
CADJPY,20050303,072400,84.59,84.59,84.58,84.59
CADJPY,20050303,072500,84.59,84.59,84.59,84.59
CADJPY,20050303,072600,84.60,84.60,84.60,84.60
CADJPY,20050303,072700,84.60,84.60,84.60,84.60
CADJPY,20050303,072800,84.60,84.60,84.60,84.60
CADJPY,20050303,072900,84.60,84.61,84.60,84.61
CADJPY,20050303,073000,84.61,84.61,84.61,84.61
CADJPY,20050303,073100,84.60,84.60,84.60,84.60
CADJPY,20050303,073200,84.60,84.61,84.60,84.60
CADJPY,20050303,073300,84.60,84.60,84.60,84.60
CADJPY,20050303,073400,84.60,84.60,84.60,84.60
CADJPY,20050303,073500,84.60,84.60,84.60,84.60
CADJPY,20050303,073600,84.61,84.61,84.60,84.60
CADJPY,20050303,073700,84.60,84.61,84.60,84.61
CADJPY,20050303,073800,84.61,84.61,84.61,84.61
CADJPY,20050303,073900,84.60,84.60,84.59,84.59
CADJPY,20050303,074000,84.59,84.59,84.59,84.59
CADJPY,20050303,074100,84.59,84.59,84.59,84.59
CADJPY,20050303,074200,84.59,84.59,84.59,84.59
CADJPY,20050303,074300,84.60,84.60,84.60,84.60
CADJPY,20050303,074400,84.60,84.60,84.60,84.60
CADJPY,20050303,074500,84.60,84.60,84.60,84.60
CADJPY,20050303,074600,84.60,84.60,84.60,84.60
CADJPY,20050303,074700,84.60,84.60,84.60,84.60
CADJPY,20050303,074800,84.60,84.61,84.60,84.60
CADJPY,20050303,074900,84.60,84.60,84.60,84.60
CADJPY,20050303,075000,84.59,84.59,84.58,84.58
CADJPY,20050303,075100,84.57,84.57,84.56,84.56
CADJPY,20050303,075200,84.56,84.56,84.56,84.56
CADJPY,20050303,075300,84.56,84.56,84.56,84.56
CADJPY,20050303,075400,84.56,84.57,84.56,84.57
CADJPY,20050303,075500,84.57,84.57,84.57,84.57
CADJPY,20050303,075600,84.57,84.57,84.57,84.57
CADJPY,20050303,075700,84.57,84.57,84.56,84.56
CADJPY,20050303,075800,84.56,84.58,84.56,84.58
CADJPY,20050303,075900,84.58,84.58,84.57,84.57
CADJPY,20050303,080000,84.57,84.57,84.57,84.57
CADJPY,20050303,080100,84.57,84.57,84.56,84.56
CADJPY,20050303,080200,84.56,84.58,84.56,84.58
CADJPY,20050303,080300,84.59,84.60,84.59,84.60
CADJPY,20050303,080400,84.60,84.61,84.60,84.61
CADJPY,20050303,080500,84.62,84.62,84.62,84.62
CADJPY,20050303,080600,84.62,84.62,84.61,84.61
CADJPY,20050303,080700,84.60,84.61,84.59,84.61
CADJPY,20050303,080800,84.60,84.62,84.60,84.62
CADJPY,20050303,080900,84.61,84.61,84.60,84.61
CADJPY,20050303,081000,84.61,84.61,84.60,84.61
CADJPY,20050303,081100,84.61,84.62,84.61,84.62
CADJPY,20050303,081200,84.62,84.63,84.62,84.63
CADJPY,20050303,081300,84.63,84.63,84.62,84.62
CADJPY,20050303,081400,84.62,84.63,84.62,84.63
CADJPY,20050303,081500,84.64,84.64,84.64,84.64
CADJPY,20050303,081600,84.64,84.65,84.63,84.65
CADJPY,20050303,081700,84.66,84.66,84.66,84.66
CADJPY,20050303,081800,84.66,84.67,84.66,84.67
CADJPY,20050303,081900,84.67,84.67,84.65,84.65
CADJPY,20050303,082000,84.64,84.65,84.64,84.65
CADJPY,20050303,082100,84.64,84.64,84.63,84.64
CADJPY,20050303,082200,84.65,84.65,84.64,84.64
CADJPY,20050303,082300,84.63,84.63,84.63,84.63
CADJPY,20050303,082400,84.63,84.63,84.62,84.62
CADJPY,20050303,082500,84.62,84.63,84.62,84.63
CADJPY,20050303,082600,84.62,84.65,84.62,84.65
CADJPY,20050303,082700,84.65,84.65,84.64,84.65
CADJPY,20050303,082800,84.65,84.65,84.65,84.65
CADJPY,20050303,082900,84.65,84.65,84.64,84.64
CADJPY,20050303,083000,84.63,84.63,84.60,84.60
CADJPY,20050303,083100,84.60,84.61,84.60,84.60
CADJPY,20050303,083200,84.60,84.61,84.60,84.61
CADJPY,20050303,083300,84.61,84.61,84.60,84.60
CADJPY,20050303,083400,84.60,84.61,84.60,84.61
CADJPY,20050303,083500,84.61,84.62,84.61,84.61
CADJPY,20050303,083600,84.61,84.61,84.61,84.61
CADJPY,20050303,083700,84.62,84.62,84.61,84.61
CADJPY,20050303,083800,84.61,84.61,84.60,84.60
CADJPY,20050303,083900,84.60,84.61,84.60,84.61
CADJPY,20050303,084000,84.61,84.61,84.59,84.59
CADJPY,20050303,084100,84.60,84.61,84.60,84.61
CADJPY,20050303,084200,84.61,84.61,84.60,84.60
CADJPY,20050303,084300,84.60,84.61,84.60,84.61
CADJPY,20050303,084400,84.62,84.65,84.62,84.64
CADJPY,20050303,084500,84.64,84.64,84.63,84.63
CADJPY,20050303,084600,84.63,84.63,84.63,84.63
CADJPY,20050303,084700,84.63,84.63,84.63,84.63
CADJPY,20050303,084800,84.63,84.63,84.63,84.63
CADJPY,20050303,084900,84.63,84.65,84.63,84.65
CADJPY,20050303,085000,84.65,84.66,84.64,84.64
CADJPY,20050303,085100,84.63,84.63,84.62,84.62
CADJPY,20050303,085200,84.61,84.61,84.60,84.60
CADJPY,20050303,085300,84.60,84.60,84.59,84.59
CADJPY,20050303,085400,84.59,84.59,84.58,84.59
CADJPY,20050303,085500,84.59,84.62,84.59,84.62
CADJPY,20050303,085600,84.62,84.62,84.60,84.60
CADJPY,20050303,085700,84.60,84.62,84.60,84.62
CADJPY,20050303,085800,84.62,84.63,84.62,84.63
CADJPY,20050303,085900,84.63,84.65,84.63,84.65
CADJPY,20050303,090000,84.66,84.66,84.65,84.65
CADJPY,20050303,090100,84.65,84.66,84.65,84.66
CADJPY,20050303,090200,84.66,84.66,84.65,84.65
CADJPY,20050303,090300,84.65,84.65,84.63,84.63
CADJPY,20050303,090400,84.63,84.63,84.63,84.63
CADJPY,20050303,090500,84.63,84.63,84.63,84.63
CADJPY,20050303,090600,84.63,84.63,84.63,84.63
CADJPY,20050303,090700,84.64,84.65,84.64,84.65
CADJPY,20050303,090800,84.66,84.66,84.65,84.65
CADJPY,20050303,090900,84.65,84.65,84.65,84.65
CADJPY,20050303,091000,84.64,84.64,84.63,84.63
CADJPY,20050303,091100,84.62,84.63,84.62,84.63
CADJPY,20050303,091200,84.63,84.63,84.63,84.63
CADJPY,20050303,091300,84.63,84.63,84.62,84.62
CADJPY,20050303,091400,84.62,84.62,84.62,84.62
CADJPY,20050303,091500,84.62,84.63,84.62,84.62
CADJPY,20050303,091600,84.62,84.62,84.62,84.62
CADJPY,20050303,091700,84.62,84.62,84.61,84.61
CADJPY,20050303,091800,84.61,84.63,84.61,84.62
CADJPY,20050303,091900,84.62,84.62,84.62,84.62
CADJPY,20050303,092000,84.62,84.62,84.59,84.59
CADJPY,20050303,092100,84.60,84.61,84.60,84.61
CADJPY,20050303,092200,84.60,84.60,84.59,84.60
CADJPY,20050303,092300,84.60,84.60,84.60,84.60
CADJPY,20050303,092400,84.60,84.61,84.60,84.60
CADJPY,20050303,092500,84.60,84.60,84.58,84.58
CADJPY,20050303,092600,84.59,84.59,84.57,84.57
CADJPY,20050303,092700,84.56,84.56,84.53,84.53
CADJPY,20050303,092800,84.52,84.52,84.51,84.51
CADJPY,20050303,092900,84.51,84.52,84.51,84.52
CADJPY,20050303,093000,84.53,84.53,84.50,84.50
CADJPY,20050303,093100,84.50,84.50,84.49,84.50
CADJPY,20050303,093200,84.50,84.51,84.50,84.51
CADJPY,20050303,093300,84.51,84.51,84.49,84.51
CADJPY,20050303,093400,84.51,84.52,84.51,84.52
CADJPY,20050303,093500,84.52,84.52,84.52,84.52
CADJPY,20050303,093600,84.51,84.52,84.51,84.52
CADJPY,20050303,093700,84.52,84.52,84.52,84.52
CADJPY,20050303,093800,84.52,84.53,84.52,84.53
CADJPY,20050303,093900,84.53,84.53,84.52,84.52
CADJPY,20050303,094000,84.53,84.53,84.52,84.53
CADJPY,20050303,094100,84.54,84.54,84.53,84.53
CADJPY,20050303,094200,84.53,84.53,84.51,84.51
CADJPY,20050303,094300,84.51,84.52,84.51,84.52
CADJPY,20050303,094400,84.52,84.52,84.52,84.52
CADJPY,20050303,094500,84.52,84.52,84.52,84.52
CADJPY,20050303,094600,84.52,84.52,84.52,84.52
CADJPY,20050303,094700,84.52,84.52,84.52,84.52
CADJPY,20050303,094800,84.52,84.52,84.51,84.51
CADJPY,20050303,094900,84.52,84.52,84.52,84.52
CADJPY,20050303,095000,84.52,84.53,84.52,84.53
CADJPY,20050303,095100,84.53,84.54,84.53,84.54
CADJPY,20050303,095200,84.55,84.55,84.55,84.55
CADJPY,20050303,095300,84.55,84.55,84.55,84.55
CADJPY,20050303,095400,84.55,84.55,84.55,84.55
CADJPY,20050303,095500,84.55,84.58,84.54,84.58
CADJPY,20050303,095600,84.58,84.58,84.58,84.58
CADJPY,20050303,095700,84.58,84.58,84.57,84.57
CADJPY,20050303,095800,84.57,84.57,84.55,84.55
CADJPY,20050303,095900,84.55,84.55,84.54,84.54
CADJPY,20050303,100000,84.54,84.55,84.54,84.55
CADJPY,20050303,100100,84.55,84.55,84.55,84.55
CADJPY,20050303,100200,84.54,84.54,84.54,84.54
CADJPY,20050303,100300,84.54,84.54,84.52,84.53
CADJPY,20050303,100400,84.52,84.52,84.51,84.51
CADJPY,20050303,100500,84.51,84.53,84.51,84.53
CADJPY,20050303,100600,84.53,84.54,84.53,84.54
CADJPY,20050303,100700,84.55,84.55,84.54,84.54
CADJPY,20050303,100800,84.54,84.54,84.53,84.54
CADJPY,20050303,100900,84.55,84.55,84.55,84.55
CADJPY,20050303,101000,84.55,84.55,84.55,84.55
CADJPY,20050303,101100,84.55,84.55,84.55,84.55
CADJPY,20050303,101200,84.55,84.55,84.55,84.55
CADJPY,20050303,101300,84.55,84.55,84.55,84.55
CADJPY,20050303,101400,84.55,84.55,84.54,84.54
CADJPY,20050303,101500,84.54,84.54,84.54,84.54
CADJPY,20050303,101600,84.53,84.53,84.53,84.53
CADJPY,20050303,101700,84.53,84.53,84.53,84.53
CADJPY,20050303,101800,84.52,84.52,84.52,84.52
CADJPY,20050303,101900,84.53,84.53,84.53,84.53
CADJPY,20050303,102000,84.53,84.53,84.53,84.53
CADJPY,20050303,102100,84.53,84.54,84.53,84.54
CADJPY,20050303,102200,84.55,84.55,84.55,84.55
CADJPY,20050303,102300,84.55,84.55,84.54,84.54
CADJPY,20050303,102400,84.54,84.54,84.54,84.54
CADJPY,20050303,102500,84.54,84.55,84.54,84.55
CADJPY,20050303,102600,84.54,84.54,84.52,84.52
CADJPY,20050303,102700,84.52,84.55,84.52,84.55
CADJPY,20050303,102800,84.55,84.56,84.55,84.56
CADJPY,20050303,102900,84.56,84.56,84.55,84.56
CADJPY,20050303,103000,84.56,84.57,84.56,84.57
CADJPY,20050303,103100,84.57,84.57,84.57,84.57
CADJPY,20050303,103200,84.58,84.58,84.57,84.57
CADJPY,20050303,103300,84.57,84.58,84.57,84.58
CADJPY,20050303,103400,84.58,84.59,84.58,84.59
CADJPY,20050303,103500,84.59,84.59,84.58,84.58
CADJPY,20050303,103600,84.57,84.58,84.57,84.58
CADJPY,20050303,103700,84.58,84.58,84.57,84.57
CADJPY,20050303,103800,84.57,84.57,84.56,84.56
CADJPY,20050303,103900,84.56,84.56,84.53,84.54
CADJPY,20050303,104000,84.55,84.55,84.54,84.54
CADJPY,20050303,104100,84.54,84.55,84.54,84.54
CADJPY,20050303,104200,84.53,84.53,84.52,84.52
CADJPY,20050303,104300,84.52,84.53,84.52,84.53
CADJPY,20050303,104400,84.53,84.53,84.53,84.53
CADJPY,20050303,104500,84.54,84.55,84.54,84.55
CADJPY,20050303,104600,84.55,84.55,84.55,84.55
CADJPY,20050303,104700,84.55,84.55,84.54,84.54
CADJPY,20050303,104800,84.54,84.54,84.53,84.53
CADJPY,20050303,104900,84.53,84.54,84.53,84.53
CADJPY,20050303,105000,84.52,84.52,84.52,84.52
CADJPY,20050303,105100,84.53,84.53,84.53,84.53
CADJPY,20050303,105200,84.53,84.53,84.52,84.52
CADJPY,20050303,105300,84.52,84.52,84.52,84.52
CADJPY,20050303,105400,84.51,84.51,84.50,84.50
CADJPY,20050303,105500,84.50,84.50,84.50,84.50
CADJPY,20050303,105600,84.50,84.50,84.50,84.50
CADJPY,20050303,105700,84.49,84.49,84.49,84.49
CADJPY,20050303,105800,84.49,84.49,84.49,84.49
CADJPY,20050303,105900,84.49,84.49,84.48,84.49
CADJPY,20050303,110000,84.50,84.51,84.50,84.51
CADJPY,20050303,110100,84.51,84.51,84.51,84.51
CADJPY,20050303,110200,84.50,84.50,84.49,84.50
CADJPY,20050303,110300,84.50,84.50,84.49,84.49
CADJPY,20050303,110400,84.49,84.50,84.49,84.50
CADJPY,20050303,110500,84.51,84.52,84.51,84.52
CADJPY,20050303,110600,84.52,84.52,84.51,84.51
CADJPY,20050303,110700,84.52,84.52,84.52,84.52
CADJPY,20050303,110800,84.53,84.53,84.52,84.52
CADJPY,20050303,110900,84.52,84.52,84.51,84.51
CADJPY,20050303,111000,84.51,84.51,84.50,84.50
CADJPY,20050303,111100,84.50,84.50,84.47,84.47
CADJPY,20050303,111200,84.46,84.46,84.46,84.46
CADJPY,20050303,111300,84.45,84.46,84.44,84.46
CADJPY,20050303,111400,84.46,84.46,84.45,84.45
CADJPY,20050303,111500,84.44,84.44,84.44,84.44
CADJPY,20050303,111600,84.44,84.45,84.44,84.45
CADJPY,20050303,111700,84.46,84.46,84.45,84.45
CADJPY,20050303,111800,84.43,84.43,84.40,84.40
CADJPY,20050303,111900,84.40,84.41,84.40,84.41
CADJPY,20050303,112000,84.41,84.41,84.38,84.38
CADJPY,20050303,112100,84.38,84.38,84.36,84.36
CADJPY,20050303,112200,84.37,84.38,84.37,84.38
CADJPY,20050303,112300,84.39,84.41,84.39,84.41
CADJPY,20050303,112400,84.41,84.41,84.40,84.40
CADJPY,20050303,112500,84.40,84.40,84.39,84.39
CADJPY,20050303,112600,84.39,84.41,84.39,84.41
CADJPY,20050303,112700,84.41,84.41,84.40,84.40
CADJPY,20050303,112800,84.40,84.42,84.40,84.42
CADJPY,20050303,112900,84.42,84.42,84.41,84.41
CADJPY,20050303,113000,84.40,84.40,84.39,84.39
CADJPY,20050303,113100,84.39,84.39,84.38,84.38
CADJPY,20050303,113200,84.39,84.40,84.39,84.40
CADJPY,20050303,113300,84.40,84.41,84.40,84.41
CADJPY,20050303,113400,84.41,84.42,84.41,84.42
CADJPY,20050303,113500,84.42,84.42,84.41,84.41
CADJPY,20050303,113600,84.41,84.42,84.41,84.42
CADJPY,20050303,113700,84.41,84.42,84.41,84.42
CADJPY,20050303,113800,84.42,84.42,84.42,84.42
CADJPY,20050303,113900,84.42,84.43,84.42,84.43
CADJPY,20050303,114000,84.43,84.45,84.43,84.44
CADJPY,20050303,114100,84.44,84.44,84.43,84.43
CADJPY,20050303,114200,84.43,84.45,84.43,84.45
CADJPY,20050303,114300,84.46,84.46,84.45,84.46
CADJPY,20050303,114400,84.46,84.46,84.46,84.46
CADJPY,20050303,114500,84.46,84.46,84.44,84.44
CADJPY,20050303,114600,84.44,84.44,84.44,84.44
CADJPY,20050303,114700,84.45,84.45,84.44,84.44
CADJPY,20050303,114800,84.44,84.44,84.44,84.44
CADJPY,20050303,114900,84.44,84.44,84.44,84.44
CADJPY,20050303,115000,84.44,84.45,84.43,84.45
CADJPY,20050303,115100,84.44,84.44,84.40,84.40
CADJPY,20050303,115200,84.39,84.39,84.38,84.39
CADJPY,20050303,115300,84.39,84.39,84.39,84.39
CADJPY,20050303,115400,84.40,84.40,84.40,84.40
CADJPY,20050303,115500,84.40,84.40,84.36,84.36
CADJPY,20050303,115600,84.37,84.38,84.37,84.38
CADJPY,20050303,115700,84.37,84.37,84.36,84.36
CADJPY,20050303,115800,84.37,84.40,84.37,84.40
CADJPY,20050303,115900,84.41,84.41,84.41,84.41
CADJPY,20050303,120000,84.41,84.42,84.41,84.42
CADJPY,20050303,120100,84.42,84.42,84.42,84.42
CADJPY,20050303,120200,84.41,84.41,84.40,84.40
CADJPY,20050303,120300,84.40,84.40,84.39,84.40
CADJPY,20050303,120400,84.41,84.42,84.40,84.42
CADJPY,20050303,120500,84.42,84.43,84.42,84.43
CADJPY,20050303,120600,84.43,84.45,84.43,84.45
CADJPY,20050303,120700,84.46,84.47,84.46,84.47
CADJPY,20050303,120800,84.47,84.47,84.47,84.47
CADJPY,20050303,120900,84.47,84.47,84.47,84.47
CADJPY,20050303,121000,84.47,84.47,84.45,84.45
CADJPY,20050303,121100,84.45,84.45,84.44,84.44
CADJPY,20050303,121200,84.45,84.45,84.44,84.44
CADJPY,20050303,121300,84.43,84.43,84.42,84.43
CADJPY,20050303,121400,84.44,84.45,84.44,84.45
CADJPY,20050303,121500,84.45,84.45,84.44,84.44
CADJPY,20050303,121600,84.43,84.43,84.42,84.42
CADJPY,20050303,121700,84.43,84.44,84.43,84.44
CADJPY,20050303,121800,84.44,84.44,84.42,84.42
CADJPY,20050303,121900,84.42,84.42,84.42,84.42
CADJPY,20050303,122000,84.42,84.42,84.41,84.41
CADJPY,20050303,122100,84.41,84.42,84.41,84.42
CADJPY,20050303,122200,84.42,84.42,84.42,84.42
CADJPY,20050303,122300,84.42,84.42,84.42,84.42
CADJPY,20050303,122400,84.42,84.42,84.42,84.42
CADJPY,20050303,122500,84.42,84.43,84.42,84.43
CADJPY,20050303,122600,84.43,84.43,84.39,84.39
CADJPY,20050303,122700,84.38,84.38,84.38,84.38
CADJPY,20050303,122800,84.38,84.38,84.38,84.38
CADJPY,20050303,122900,84.38,84.39,84.38,84.39
CADJPY,20050303,123000,84.39,84.39,84.39,84.39
CADJPY,20050303,123100,84.39,84.41,84.39,84.41
CADJPY,20050303,123200,84.41,84.42,84.41,84.41
CADJPY,20050303,123300,84.40,84.42,84.40,84.42
CADJPY,20050303,123400,84.42,84.42,84.41,84.41
CADJPY,20050303,123500,84.41,84.42,84.41,84.42
CADJPY,20050303,123600,84.42,84.42,84.42,84.42
CADJPY,20050303,123700,84.42,84.42,84.41,84.41
CADJPY,20050303,123800,84.41,84.42,84.41,84.42
CADJPY,20050303,123900,84.42,84.42,84.42,84.42
CADJPY,20050303,124000,84.42,84.43,84.42,84.43
CADJPY,20050303,124100,84.43,84.44,84.43,84.43
CADJPY,20050303,124200,84.43,84.43,84.43,84.43
CADJPY,20050303,124300,84.43,84.43,84.43,84.43
CADJPY,20050303,124400,84.43,84.44,84.43,84.43
CADJPY,20050303,124500,84.43,84.44,84.43,84.44
CADJPY,20050303,124600,84.44,84.44,84.44,84.44
CADJPY,20050303,124700,84.45,84.46,84.45,84.46
CADJPY,20050303,124800,84.46,84.47,84.46,84.46
CADJPY,20050303,124900,84.46,84.46,84.45,84.45
CADJPY,20050303,125000,84.45,84.45,84.43,84.43
CADJPY,20050303,125100,84.43,84.43,84.42,84.42
CADJPY,20050303,125200,84.42,84.43,84.42,84.43
CADJPY,20050303,125300,84.43,84.43,84.43,84.43
CADJPY,20050303,125400,84.43,84.43,84.43,84.43
CADJPY,20050303,125500,84.43,84.43,84.43,84.43
CADJPY,20050303,125600,84.43,84.43,84.43,84.43
CADJPY,20050303,125700,84.43,84.43,84.43,84.43
CADJPY,20050303,125800,84.43,84.43,84.43,84.43
CADJPY,20050303,125900,84.42,84.43,84.42,84.43
CADJPY,20050303,130000,84.43,84.43,84.41,84.41
CADJPY,20050303,130100,84.41,84.41,84.40,84.41
CADJPY,20050303,130200,84.41,84.41,84.38,84.38
CADJPY,20050303,130300,84.38,84.39,84.38,84.38
CADJPY,20050303,130400,84.38,84.38,84.36,84.38
CADJPY,20050303,130500,84.38,84.40,84.38,84.40
CADJPY,20050303,130600,84.41,84.41,84.39,84.39
CADJPY,20050303,130700,84.39,84.40,84.39,84.40
CADJPY,20050303,130800,84.40,84.40,84.40,84.40
CADJPY,20050303,130900,84.40,84.42,84.40,84.42
CADJPY,20050303,131000,84.42,84.42,84.41,84.41
CADJPY,20050303,131100,84.40,84.40,84.40,84.40
CADJPY,20050303,131200,84.39,84.39,84.38,84.38
CADJPY,20050303,131300,84.38,84.39,84.38,84.39
CADJPY,20050303,131400,84.39,84.39,84.38,84.38
CADJPY,20050303,131500,84.39,84.40,84.39,84.40
CADJPY,20050303,131600,84.39,84.39,84.39,84.39
CADJPY,20050303,131700,84.39,84.41,84.39,84.41
CADJPY,20050303,131800,84.42,84.42,84.42,84.42
CADJPY,20050303,131900,84.42,84.42,84.42,84.42
CADJPY,20050303,132000,84.42,84.42,84.41,84.41
CADJPY,20050303,132100,84.40,84.40,84.39,84.40
CADJPY,20050303,132200,84.40,84.40,84.38,84.38
CADJPY,20050303,132300,84.38,84.38,84.38,84.38
CADJPY,20050303,132400,84.38,84.38,84.38,84.38
CADJPY,20050303,132500,84.38,84.38,84.38,84.38
CADJPY,20050303,132600,84.39,84.39,84.39,84.39
CADJPY,20050303,132700,84.40,84.40,84.39,84.39
CADJPY,20050303,132800,84.39,84.39,84.38,84.38
CADJPY,20050303,132900,84.38,84.39,84.38,84.39
CADJPY,20050303,133000,84.39,84.40,84.39,84.40
CADJPY,20050303,133100,84.40,84.40,84.40,84.40
CADJPY,20050303,133200,84.40,84.40,84.39,84.39
CADJPY,20050303,133300,84.39,84.39,84.39,84.39
CADJPY,20050303,133400,84.39,84.40,84.39,84.40
CADJPY,20050303,133500,84.40,84.41,84.40,84.40
CADJPY,20050303,133600,84.40,84.40,84.40,84.40
CADJPY,20050303,133700,84.40,84.40,84.40,84.40
CADJPY,20050303,133800,84.40,84.40,84.40,84.40
CADJPY,20050303,133900,84.39,84.39,84.39,84.39
CADJPY,20050303,134000,84.39,84.39,84.38,84.39
CADJPY,20050303,134100,84.40,84.40,84.39,84.39
CADJPY,20050303,134200,84.39,84.39,84.38,84.38
CADJPY,20050303,134300,84.39,84.39,84.39,84.39
CADJPY,20050303,134400,84.40,84.41,84.40,84.40
CADJPY,20050303,134500,84.40,84.40,84.38,84.38
CADJPY,20050303,134600,84.38,84.38,84.37,84.38
CADJPY,20050303,134700,84.38,84.38,84.37,84.37
CADJPY,20050303,134800,84.36,84.36,84.35,84.35
CADJPY,20050303,134900,84.35,84.38,84.35,84.38
CADJPY,20050303,135000,84.38,84.38,84.36,84.36
CADJPY,20050303,135100,84.36,84.36,84.36,84.36
CADJPY,20050303,135200,84.36,84.38,84.36,84.38
CADJPY,20050303,135300,84.38,84.38,84.37,84.37
CADJPY,20050303,135400,84.36,84.36,84.36,84.36
CADJPY,20050303,135500,84.36,84.38,84.36,84.38
CADJPY,20050303,135600,84.38,84.38,84.37,84.37
CADJPY,20050303,135700,84.36,84.36,84.35,84.35
CADJPY,20050303,135800,84.35,84.36,84.35,84.36
CADJPY,20050303,135900,84.36,84.38,84.36,84.38
CADJPY,20050303,140000,84.38,84.38,84.38,84.38
CADJPY,20050303,140100,84.38,84.38,84.36,84.36
CADJPY,20050303,140200,84.36,84.36,84.34,84.34
CADJPY,20050303,140300,84.34,84.38,84.34,84.38
CADJPY,20050303,140400,84.37,84.38,84.36,84.38
CADJPY,20050303,140500,84.38,84.38,84.36,84.36
CADJPY,20050303,140600,84.36,84.36,84.34,84.35
CADJPY,20050303,140700,84.35,84.35,84.31,84.31
CADJPY,20050303,140800,84.31,84.31,84.31,84.31
CADJPY,20050303,140900,84.30,84.30,84.30,84.30
CADJPY,20050303,141000,84.30,84.32,84.30,84.32
CADJPY,20050303,141100,84.33,84.34,84.33,84.34
CADJPY,20050303,141200,84.35,84.38,84.35,84.38
CADJPY,20050303,141300,84.37,84.37,84.36,84.36
CADJPY,20050303,141400,84.36,84.36,84.34,84.34
CADJPY,20050303,141500,84.34,84.34,84.33,84.33
CADJPY,20050303,141600,84.34,84.34,84.31,84.31
CADJPY,20050303,141700,84.30,84.30,84.29,84.30
CADJPY,20050303,141800,84.30,84.32,84.30,84.32
CADJPY,20050303,141900,84.33,84.33,84.33,84.33
CADJPY,20050303,142000,84.33,84.34,84.33,84.34
CADJPY,20050303,142100,84.34,84.34,84.33,84.33
CADJPY,20050303,142200,84.33,84.33,84.33,84.33
CADJPY,20050303,142300,84.33,84.33,84.32,84.32
CADJPY,20050303,142400,84.32,84.32,84.31,84.31
CADJPY,20050303,142500,84.31,84.31,84.30,84.30
CADJPY,20050303,142600,84.29,84.29,84.29,84.29
CADJPY,20050303,142700,84.28,84.28,84.28,84.28
CADJPY,20050303,142800,84.28,84.29,84.27,84.28
CADJPY,20050303,142900,84.28,84.28,84.28,84.28
CADJPY,20050303,143000,84.28,84.28,84.28,84.28
CADJPY,20050303,143100,84.29,84.32,84.29,84.32
CADJPY,20050303,143200,84.32,84.32,84.32,84.32
CADJPY,20050303,143300,84.33,84.33,84.32,84.32
CADJPY,20050303,143400,84.32,84.32,84.31,84.32
CADJPY,20050303,143500,84.33,84.33,84.32,84.32
CADJPY,20050303,143600,84.30,84.30,84.27,84.28
CADJPY,20050303,143700,84.29,84.30,84.29,84.30
CADJPY,20050303,143800,84.30,84.31,84.30,84.31
CADJPY,20050303,143900,84.30,84.30,84.30,84.30
CADJPY,20050303,144000,84.30,84.30,84.28,84.28
CADJPY,20050303,144100,84.29,84.29,84.29,84.29
CADJPY,20050303,144200,84.30,84.30,84.29,84.29
CADJPY,20050303,144300,84.28,84.28,84.28,84.28
CADJPY,20050303,144400,84.29,84.30,84.29,84.30
CADJPY,20050303,144500,84.31,84.31,84.31,84.31
CADJPY,20050303,144600,84.30,84.31,84.30,84.31
CADJPY,20050303,144700,84.31,84.31,84.28,84.28
CADJPY,20050303,144800,84.27,84.28,84.27,84.28
CADJPY,20050303,144900,84.29,84.31,84.29,84.31
CADJPY,20050303,145000,84.31,84.31,84.30,84.30
CADJPY,20050303,145100,84.29,84.29,84.29,84.29
CADJPY,20050303,145200,84.29,84.29,84.28,84.28
CADJPY,20050303,145300,84.27,84.27,84.26,84.26
CADJPY,20050303,145400,84.26,84.26,84.25,84.25
CADJPY,20050303,145500,84.25,84.25,84.25,84.25
CADJPY,20050303,145600,84.25,84.26,84.25,84.26
CADJPY,20050303,145700,84.25,84.26,84.25,84.26
CADJPY,20050303,145800,84.26,84.26,84.25,84.25
CADJPY,20050303,145900,84.26,84.27,84.26,84.27
CADJPY,20050303,150000,84.27,84.28,84.27,84.28
CADJPY,20050303,150100,84.28,84.28,84.27,84.27
CADJPY,20050303,150200,84.28,84.32,84.28,84.32
CADJPY,20050303,150300,84.32,84.32,84.27,84.27
CADJPY,20050303,150400,84.26,84.26,84.24,84.24
CADJPY,20050303,150500,84.24,84.24,84.24,84.24
CADJPY,20050303,150600,84.25,84.26,84.25,84.26
CADJPY,20050303,150700,84.26,84.26,84.24,84.24
CADJPY,20050303,150800,84.25,84.26,84.25,84.26
CADJPY,20050303,150900,84.26,84.27,84.26,84.27
CADJPY,20050303,151000,84.26,84.26,84.25,84.25
CADJPY,20050303,151100,84.25,84.26,84.25,84.26
CADJPY,20050303,151200,84.26,84.28,84.26,84.28
CADJPY,20050303,151300,84.28,84.28,84.26,84.27
CADJPY,20050303,151400,84.27,84.27,84.26,84.27
CADJPY,20050303,151500,84.27,84.27,84.27,84.27
CADJPY,20050303,151600,84.27,84.28,84.27,84.28
CADJPY,20050303,151700,84.27,84.27,84.26,84.26
CADJPY,20050303,151800,84.26,84.27,84.26,84.26
CADJPY,20050303,151900,84.26,84.26,84.24,84.24
CADJPY,20050303,152000,84.24,84.24,84.24,84.24
CADJPY,20050303,152100,84.24,84.24,84.24,84.24
CADJPY,20050303,152200,84.24,84.24,84.24,84.24
CADJPY,20050303,152300,84.23,84.23,84.20,84.20
CADJPY,20050303,152400,84.20,84.20,84.19,84.19
CADJPY,20050303,152500,84.19,84.20,84.19,84.19
CADJPY,20050303,152600,84.18,84.18,84.17,84.17
CADJPY,20050303,152700,84.17,84.18,84.17,84.18
CADJPY,20050303,152800,84.18,84.18,84.16,84.16
CADJPY,20050303,152900,84.15,84.15,84.14,84.14
CADJPY,20050303,153000,84.14,84.15,84.14,84.15
CADJPY,20050303,153100,84.15,84.15,84.13,84.13
CADJPY,20050303,153200,84.13,84.13,84.12,84.12
CADJPY,20050303,153300,84.12,84.12,84.10,84.10
CADJPY,20050303,153400,84.11,84.13,84.11,84.13
CADJPY,20050303,153500,84.13,84.13,84.13,84.13
CADJPY,20050303,153600,84.13,84.13,84.12,84.12
CADJPY,20050303,153700,84.11,84.11,84.11,84.11
CADJPY,20050303,153800,84.12,84.12,84.09,84.09
CADJPY,20050303,153900,84.08,84.08,84.06,84.06
CADJPY,20050303,154000,84.06,84.06,84.06,84.06
CADJPY,20050303,154100,84.05,84.05,84.04,84.04
CADJPY,20050303,154200,84.03,84.04,84.03,84.04
CADJPY,20050303,154300,84.05,84.06,84.05,84.06
CADJPY,20050303,154400,84.06,84.07,84.06,84.07
CADJPY,20050303,154500,84.07,84.09,84.07,84.09
CADJPY,20050303,154600,84.09,84.09,84.07,84.07
CADJPY,20050303,154700,84.08,84.08,84.08,84.08
CADJPY,20050303,154800,84.08,84.14,84.08,84.14
CADJPY,20050303,154900,84.14,84.14,84.14,84.14
CADJPY,20050303,155000,84.14,84.14,84.14,84.14
CADJPY,20050303,155100,84.14,84.14,84.14,84.14
CADJPY,20050303,155200,84.14,84.14,84.12,84.12
CADJPY,20050303,155300,84.12,84.12,84.11,84.11
CADJPY,20050303,155400,84.11,84.12,84.11,84.12
CADJPY,20050303,155500,84.12,84.12,84.10,84.10
CADJPY,20050303,155600,84.10,84.10,84.10,84.10
CADJPY,20050303,155700,84.10,84.10,84.09,84.10
CADJPY,20050303,155800,84.10,84.11,84.09,84.09
CADJPY,20050303,155900,84.09,84.10,84.09,84.10
CADJPY,20050303,160000,84.09,84.10,84.09,84.10
CADJPY,20050303,160100,84.10,84.10,84.08,84.09
CADJPY,20050303,160200,84.10,84.11,84.10,84.10
CADJPY,20050303,160300,84.09,84.11,84.09,84.11
CADJPY,20050303,160400,84.10,84.10,84.09,84.09
CADJPY,20050303,160500,84.09,84.09,84.07,84.07
CADJPY,20050303,160600,84.08,84.08,84.07,84.07
CADJPY,20050303,160700,84.06,84.06,84.06,84.06
CADJPY,20050303,160800,84.06,84.06,84.04,84.06
CADJPY,20050303,160900,84.06,84.06,84.05,84.06
CADJPY,20050303,161000,84.07,84.07,84.07,84.07
CADJPY,20050303,161100,84.08,84.09,84.08,84.09
CADJPY,20050303,161200,84.09,84.11,84.09,84.11
CADJPY,20050303,161300,84.11,84.12,84.11,84.12
CADJPY,20050303,161400,84.13,84.16,84.13,84.16
CADJPY,20050303,161500,84.15,84.18,84.15,84.18
CADJPY,20050303,161600,84.18,84.18,84.16,84.16
CADJPY,20050303,161700,84.16,84.19,84.16,84.19
CADJPY,20050303,161800,84.19,84.19,84.17,84.17
CADJPY,20050303,161900,84.16,84.16,84.16,84.16
CADJPY,20050303,162000,84.16,84.16,84.15,84.15
CADJPY,20050303,162100,84.15,84.15,84.14,84.15
CADJPY,20050303,162200,84.14,84.15,84.11,84.11
CADJPY,20050303,162300,84.10,84.10,84.09,84.10
CADJPY,20050303,162400,84.10,84.10,84.09,84.09
CADJPY,20050303,162500,84.08,84.08,84.06,84.06
CADJPY,20050303,162600,84.07,84.07,84.05,84.05
CADJPY,20050303,162700,84.04,84.04,84.01,84.01
CADJPY,20050303,162800,84.00,84.02,83.99,84.01
CADJPY,20050303,162900,84.01,84.01,84.01,84.01
CADJPY,20050303,163000,84.02,84.04,84.02,84.04
CADJPY,20050303,163100,84.03,84.04,84.03,84.04
CADJPY,20050303,163200,84.04,84.04,84.02,84.03
CADJPY,20050303,163300,84.03,84.03,84.03,84.03
CADJPY,20050303,163400,84.03,84.03,84.02,84.02
CADJPY,20050303,163500,84.01,84.02,84.01,84.02
CADJPY,20050303,163600,84.02,84.03,84.02,84.02
CADJPY,20050303,163700,84.02,84.04,84.02,84.04
CADJPY,20050303,163800,84.04,84.04,84.03,84.04
CADJPY,20050303,163900,84.05,84.09,84.05,84.09
CADJPY,20050303,164000,84.08,84.08,84.07,84.07
CADJPY,20050303,164100,84.07,84.10,84.07,84.09
CADJPY,20050303,164200,84.10,84.11,84.10,84.11
CADJPY,20050303,164300,84.12,84.13,84.10,84.10
CADJPY,20050303,164400,84.09,84.09,84.08,84.08
CADJPY,20050303,164500,84.07,84.08,84.07,84.08
CADJPY,20050303,164600,84.09,84.10,84.09,84.10
CADJPY,20050303,164700,84.10,84.10,84.08,84.09
CADJPY,20050303,164800,84.08,84.08,84.08,84.08
CADJPY,20050303,164900,84.10,84.13,84.10,84.13
CADJPY,20050303,165000,84.13,84.15,84.13,84.15
CADJPY,20050303,165100,84.15,84.15,84.15,84.15
CADJPY,20050303,165200,84.15,84.15,84.15,84.15
CADJPY,20050303,165300,84.14,84.14,84.13,84.13
CADJPY,20050303,165400,84.13,84.13,84.12,84.12
CADJPY,20050303,165500,84.12,84.12,84.12,84.12
CADJPY,20050303,165600,84.11,84.11,84.11,84.11
CADJPY,20050303,165700,84.11,84.12,84.11,84.12
CADJPY,20050303,165800,84.11,84.11,84.10,84.11
CADJPY,20050303,165900,84.11,84.12,84.10,84.12
CADJPY,20050303,170000,84.13,84.19,84.13,84.19
CADJPY,20050303,170100,84.20,84.20,84.20,84.20
CADJPY,20050303,170200,84.19,84.19,84.19,84.19
CADJPY,20050303,170300,84.18,84.18,84.16,84.16
CADJPY,20050303,170400,84.16,84.18,84.16,84.18
CADJPY,20050303,170500,84.18,84.21,84.18,84.20
CADJPY,20050303,170600,84.18,84.18,84.16,84.16
CADJPY,20050303,170700,84.15,84.15,84.14,84.15
CADJPY,20050303,170800,84.15,84.16,84.15,84.16
CADJPY,20050303,170900,84.16,84.17,84.16,84.17
CADJPY,20050303,171000,84.16,84.16,84.15,84.15
CADJPY,20050303,171100,84.15,84.15,84.15,84.15
CADJPY,20050303,171200,84.15,84.15,84.15,84.15
CADJPY,20050303,171300,84.15,84.16,84.15,84.16
CADJPY,20050303,171400,84.16,84.16,84.16,84.16
CADJPY,20050303,171500,84.16,84.18,84.16,84.18
CADJPY,20050303,171600,84.19,84.19,84.17,84.18
CADJPY,20050303,171700,84.18,84.19,84.18,84.18
CADJPY,20050303,171800,84.18,84.18,84.15,84.15
CADJPY,20050303,171900,84.15,84.16,84.15,84.15
CADJPY,20050303,172000,84.16,84.16,84.16,84.16
CADJPY,20050303,172100,84.16,84.17,84.16,84.17
CADJPY,20050303,172200,84.17,84.17,84.13,84.13
CADJPY,20050303,172300,84.13,84.15,84.13,84.15
CADJPY,20050303,172400,84.15,84.15,84.15,84.15
CADJPY,20050303,172500,84.15,84.16,84.15,84.16
CADJPY,20050303,172600,84.16,84.16,84.15,84.15
CADJPY,20050303,172700,84.16,84.16,84.16,84.16
CADJPY,20050303,172800,84.16,84.18,84.16,84.18
CADJPY,20050303,172900,84.18,84.21,84.18,84.21
CADJPY,20050303,173000,84.21,84.21,84.21,84.21
CADJPY,20050303,173100,84.21,84.21,84.20,84.20
CADJPY,20050303,173200,84.20,84.21,84.20,84.21
CADJPY,20050303,173300,84.22,84.22,84.22,84.22
CADJPY,20050303,173400,84.22,84.24,84.22,84.24
CADJPY,20050303,173500,84.24,84.24,84.24,84.24
CADJPY,20050303,173600,84.24,84.24,84.24,84.24
CADJPY,20050303,173700,84.24,84.24,84.24,84.24
CADJPY,20050303,173800,84.23,84.23,84.22,84.22
CADJPY,20050303,173900,84.22,84.22,84.21,84.21
CADJPY,20050303,174000,84.22,84.22,84.21,84.21
CADJPY,20050303,174100,84.21,84.21,84.21,84.21
CADJPY,20050303,174200,84.20,84.20,84.20,84.20
CADJPY,20050303,174300,84.20,84.20,84.20,84.20
CADJPY,20050303,174400,84.20,84.21,84.20,84.21
CADJPY,20050303,174500,84.21,84.21,84.21,84.21
CADJPY,20050303,174600,84.22,84.23,84.22,84.22
CADJPY,20050303,174700,84.22,84.22,84.22,84.22
CADJPY,20050303,174800,84.23,84.23,84.22,84.22
CADJPY,20050303,174900,84.21,84.21,84.21,84.21
CADJPY,20050303,175000,84.21,84.22,84.21,84.22
CADJPY,20050303,175100,84.22,84.22,84.22,84.22
CADJPY,20050303,175200,84.22,84.23,84.22,84.22
CADJPY,20050303,175300,84.22,84.24,84.22,84.24
CADJPY,20050303,175400,84.24,84.25,84.24,84.25
CADJPY,20050303,175500,84.26,84.31,84.26,84.31
CADJPY,20050303,175600,84.32,84.32,84.29,84.29
CADJPY,20050303,175700,84.29,84.30,84.29,84.30
CADJPY,20050303,175800,84.30,84.30,84.30,84.30
CADJPY,20050303,175900,84.31,84.33,84.31,84.33
CADJPY,20050303,180000,84.35,84.38,84.35,84.38
CADJPY,20050303,180100,84.38,84.38,84.36,84.37
CADJPY,20050303,180200,84.38,84.42,84.38,84.42
CADJPY,20050303,180300,84.42,84.43,84.42,84.42
CADJPY,20050303,180400,84.42,84.42,84.41,84.42
CADJPY,20050303,180500,84.42,84.42,84.42,84.42
CADJPY,20050303,180600,84.42,84.44,84.41,84.44
CADJPY,20050303,180700,84.45,84.47,84.45,84.45
CADJPY,20050303,180800,84.44,84.44,84.42,84.42
CADJPY,20050303,180900,84.41,84.41,84.37,84.37
CADJPY,20050303,181000,84.36,84.37,84.36,84.36
CADJPY,20050303,181100,84.37,84.38,84.37,84.38
CADJPY,20050303,181200,84.38,84.38,84.37,84.37
CADJPY,20050303,181300,84.37,84.37,84.36,84.36
CADJPY,20050303,181400,84.36,84.38,84.36,84.38
CADJPY,20050303,181500,84.38,84.42,84.38,84.42
CADJPY,20050303,181600,84.43,84.44,84.43,84.44
CADJPY,20050303,181700,84.43,84.43,84.42,84.42
CADJPY,20050303,181800,84.41,84.43,84.41,84.43
CADJPY,20050303,181900,84.43,84.43,84.40,84.40
CADJPY,20050303,182000,84.40,84.40,84.39,84.39
CADJPY,20050303,182100,84.38,84.39,84.38,84.39
CADJPY,20050303,182200,84.39,84.40,84.39,84.40
CADJPY,20050303,182300,84.40,84.43,84.40,84.43
CADJPY,20050303,182400,84.43,84.43,84.42,84.43
CADJPY,20050303,182500,84.43,84.43,84.43,84.43
CADJPY,20050303,182600,84.43,84.43,84.40,84.40
CADJPY,20050303,182700,84.41,84.41,84.40,84.40
CADJPY,20050303,182800,84.40,84.40,84.39,84.39
CADJPY,20050303,182900,84.39,84.40,84.39,84.40
CADJPY,20050303,183000,84.41,84.41,84.41,84.41
CADJPY,20050303,183100,84.42,84.42,84.42,84.42
CADJPY,20050303,183200,84.43,84.44,84.43,84.44
CADJPY,20050303,183300,84.44,84.45,84.43,84.45
CADJPY,20050303,183400,84.46,84.51,84.46,84.51
CADJPY,20050303,183500,84.52,84.53,84.52,84.53
CADJPY,20050303,183600,84.53,84.54,84.53,84.53
CADJPY,20050303,183700,84.53,84.53,84.53,84.53
CADJPY,20050303,183800,84.53,84.53,84.53,84.53
CADJPY,20050303,183900,84.52,84.52,84.51,84.51
CADJPY,20050303,184000,84.50,84.50,84.49,84.50
CADJPY,20050303,184100,84.51,84.54,84.51,84.54
CADJPY,20050303,184200,84.53,84.53,84.52,84.52
CADJPY,20050303,184300,84.51,84.52,84.51,84.52
CADJPY,20050303,184400,84.52,84.53,84.52,84.53
CADJPY,20050303,184500,84.53,84.53,84.52,84.52
CADJPY,20050303,184600,84.51,84.54,84.51,84.54
CADJPY,20050303,184700,84.55,84.56,84.55,84.56
CADJPY,20050303,184800,84.56,84.56,84.55,84.55
CADJPY,20050303,184900,84.55,84.55,84.54,84.54
CADJPY,20050303,185000,84.53,84.53,84.51,84.51
CADJPY,20050303,185100,84.51,84.51,84.47,84.47
CADJPY,20050303,185200,84.48,84.49,84.48,84.49
CADJPY,20050303,185300,84.49,84.49,84.47,84.47
CADJPY,20050303,185400,84.46,84.46,84.46,84.46
CADJPY,20050303,185500,84.46,84.46,84.42,84.42
CADJPY,20050303,185600,84.41,84.41,84.39,84.39
CADJPY,20050303,185700,84.39,84.39,84.39,84.39
CADJPY,20050303,185800,84.39,84.39,84.38,84.38
CADJPY,20050303,185900,84.39,84.42,84.39,84.42
CADJPY,20050303,190000,84.42,84.42,84.41,84.41
CADJPY,20050303,190100,84.42,84.42,84.42,84.42
CADJPY,20050303,190200,84.42,84.42,84.39,84.39
CADJPY,20050303,190300,84.40,84.40,84.38,84.38
CADJPY,20050303,190400,84.39,84.40,84.39,84.40
CADJPY,20050303,190500,84.41,84.42,84.41,84.42
CADJPY,20050303,190600,84.43,84.43,84.43,84.43
CADJPY,20050303,190700,84.43,84.43,84.43,84.43
CADJPY,20050303,190800,84.43,84.43,84.42,84.42
CADJPY,20050303,190900,84.43,84.44,84.43,84.44
CADJPY,20050303,191000,84.44,84.44,84.44,84.44
CADJPY,20050303,191100,84.44,84.45,84.44,84.45
CADJPY,20050303,191200,84.45,84.47,84.45,84.47
CADJPY,20050303,191300,84.47,84.48,84.47,84.47
CADJPY,20050303,191400,84.47,84.48,84.47,84.48
CADJPY,20050303,191500,84.48,84.50,84.48,84.50
CADJPY,20050303,191600,84.49,84.49,84.49,84.49
CADJPY,20050303,191700,84.50,84.53,84.50,84.53
CADJPY,20050303,191800,84.52,84.52,84.51,84.52
CADJPY,20050303,191900,84.53,84.53,84.53,84.53
CADJPY,20050303,192000,84.52,84.53,84.52,84.53
CADJPY,20050303,192100,84.53,84.54,84.53,84.54
CADJPY,20050303,192200,84.55,84.57,84.55,84.55
CADJPY,20050303,192300,84.56,84.57,84.56,84.56
CADJPY,20050303,192400,84.56,84.56,84.54,84.55
CADJPY,20050303,192500,84.56,84.58,84.56,84.58
CADJPY,20050303,192600,84.59,84.59,84.56,84.56
CADJPY,20050303,192700,84.56,84.56,84.56,84.56
CADJPY,20050303,192800,84.56,84.56,84.55,84.55
CADJPY,20050303,192900,84.55,84.55,84.55,84.55
CADJPY,20050303,193000,84.56,84.56,84.56,84.56
CADJPY,20050303,193100,84.56,84.59,84.56,84.59
CADJPY,20050303,193200,84.59,84.59,84.59,84.59
CADJPY,20050303,193300,84.59,84.59,84.57,84.57
CADJPY,20050303,193400,84.58,84.59,84.58,84.59
CADJPY,20050303,193500,84.59,84.59,84.58,84.58
CADJPY,20050303,193600,84.58,84.59,84.58,84.59
CADJPY,20050303,193700,84.59,84.61,84.59,84.61
CADJPY,20050303,193800,84.62,84.62,84.61,84.61
CADJPY,20050303,193900,84.60,84.60,84.59,84.59
CADJPY,20050303,194000,84.60,84.60,84.59,84.59
CADJPY,20050303,194100,84.59,84.59,84.58,84.58
CADJPY,20050303,194200,84.57,84.57,84.56,84.56
CADJPY,20050303,194300,84.56,84.56,84.54,84.54
CADJPY,20050303,194400,84.54,84.54,84.53,84.54
CADJPY,20050303,194500,84.55,84.55,84.55,84.55
CADJPY,20050303,194600,84.55,84.55,84.54,84.54
CADJPY,20050303,194700,84.54,84.56,84.54,84.56
CADJPY,20050303,194800,84.56,84.56,84.56,84.56
CADJPY,20050303,194900,84.55,84.56,84.55,84.56
CADJPY,20050303,195000,84.57,84.57,84.56,84.57
CADJPY,20050303,195100,84.57,84.57,84.56,84.56
CADJPY,20050303,195200,84.56,84.56,84.54,84.54
CADJPY,20050303,195300,84.54,84.54,84.54,84.54
CADJPY,20050303,195400,84.54,84.54,84.53,84.54
CADJPY,20050303,195500,84.54,84.54,84.54,84.54
CADJPY,20050303,195600,84.54,84.55,84.54,84.55
CADJPY,20050303,195700,84.55,84.55,84.55,84.55
CADJPY,20050303,195800,84.56,84.56,84.56,84.56
CADJPY,20050303,195900,84.57,84.57,84.57,84.57
CADJPY,20050303,200000,84.57,84.57,84.57,84.57
CADJPY,20050303,200100,84.57,84.57,84.57,84.57
CADJPY,20050303,200200,84.57,84.57,84.57,84.57
CADJPY,20050303,200300,84.58,84.58,84.57,84.57
CADJPY,20050303,200400,84.58,84.58,84.58,84.58
CADJPY,20050303,200500,84.57,84.57,84.57,84.57
CADJPY,20050303,200600,84.57,84.58,84.57,84.57
CADJPY,20050303,200700,84.57,84.57,84.57,84.57
CADJPY,20050303,200800,84.57,84.57,84.57,84.57
CADJPY,20050303,200900,84.57,84.57,84.57,84.57
CADJPY,20050303,201000,84.57,84.57,84.56,84.57
CADJPY,20050303,201100,84.58,84.58,84.58,84.58
CADJPY,20050303,201200,84.58,84.58,84.58,84.58
CADJPY,20050303,201300,84.57,84.58,84.57,84.58
CADJPY,20050303,201400,84.58,84.59,84.58,84.59
CADJPY,20050303,201500,84.59,84.59,84.59,84.59
CADJPY,20050303,201600,84.59,84.60,84.59,84.60
CADJPY,20050303,201700,84.59,84.59,84.58,84.58
CADJPY,20050303,201800,84.59,84.59,84.59,84.59
CADJPY,20050303,201900,84.59,84.59,84.58,84.59
CADJPY,20050303,202000,84.59,84.59,84.58,84.59
CADJPY,20050303,202100,84.59,84.59,84.58,84.58
CADJPY,20050303,202200,84.58,84.59,84.58,84.59
CADJPY,20050303,202300,84.60,84.60,84.60,84.60
CADJPY,20050303,202400,84.60,84.60,84.60,84.60
CADJPY,20050303,202500,84.59,84.59,84.59,84.59
CADJPY,20050303,202600,84.59,84.59,84.57,84.57
CADJPY,20050303,202700,84.57,84.59,84.57,84.59
CADJPY,20050303,202800,84.59,84.59,84.59,84.59
CADJPY,20050303,202900,84.59,84.59,84.58,84.58
CADJPY,20050303,203000,84.58,84.58,84.58,84.58
CADJPY,20050303,203100,84.60,84.60,84.59,84.60
CADJPY,20050303,203200,84.60,84.61,84.60,84.61
CADJPY,20050303,203300,84.61,84.61,84.61,84.61
CADJPY,20050303,203400,84.62,84.62,84.61,84.61
CADJPY,20050303,203500,84.61,84.64,84.61,84.64
CADJPY,20050303,203600,84.65,84.65,84.64,84.64
CADJPY,20050303,203700,84.63,84.63,84.62,84.62
CADJPY,20050303,203800,84.62,84.63,84.62,84.63
CADJPY,20050303,203900,84.63,84.63,84.63,84.63
CADJPY,20050303,204000,84.63,84.63,84.63,84.63
CADJPY,20050303,204100,84.63,84.63,84.63,84.63
CADJPY,20050303,204200,84.63,84.64,84.63,84.64
CADJPY,20050303,204300,84.64,84.64,84.64,84.64
CADJPY,20050303,204400,84.64,84.65,84.64,84.65
CADJPY,20050303,204500,84.66,84.67,84.66,84.66
CADJPY,20050303,204600,84.66,84.67,84.66,84.67
CADJPY,20050303,204700,84.66,84.66,84.66,84.66
CADJPY,20050303,204800,84.65,84.65,84.65,84.65
CADJPY,20050303,204900,84.65,84.66,84.65,84.66
CADJPY,20050303,205000,84.66,84.67,84.66,84.67
CADJPY,20050303,205100,84.67,84.67,84.67,84.67
CADJPY,20050303,205200,84.67,84.68,84.67,84.68
CADJPY,20050303,205300,84.68,84.68,84.66,84.66
CADJPY,20050303,205400,84.67,84.67,84.67,84.67
CADJPY,20050303,205500,84.66,84.66,84.66,84.66
CADJPY,20050303,205600,84.66,84.66,84.65,84.65
CADJPY,20050303,205700,84.65,84.65,84.65,84.65
CADJPY,20050303,205800,84.64,84.65,84.64,84.65
CADJPY,20050303,205900,84.66,84.67,84.66,84.67
CADJPY,20050303,210000,84.67,84.67,84.65,84.65
CADJPY,20050303,210100,84.65,84.65,84.64,84.64
CADJPY,20050303,210200,84.64,84.64,84.62,84.62
CADJPY,20050303,210300,84.62,84.62,84.61,84.61
CADJPY,20050303,210400,84.61,84.62,84.61,84.62
CADJPY,20050303,210500,84.62,84.62,84.62,84.62
CADJPY,20050303,210600,84.62,84.62,84.61,84.61
CADJPY,20050303,210700,84.61,84.61,84.61,84.61
CADJPY,20050303,210800,84.60,84.60,84.59,84.60
CADJPY,20050303,210900,84.60,84.60,84.60,84.60
CADJPY,20050303,211000,84.60,84.60,84.60,84.60
CADJPY,20050303,211100,84.60,84.60,84.60,84.60
CADJPY,20050303,211200,84.60,84.60,84.60,84.60
CADJPY,20050303,211300,84.60,84.60,84.59,84.59
CADJPY,20050303,211400,84.59,84.62,84.59,84.62
CADJPY,20050303,211500,84.62,84.62,84.61,84.61
CADJPY,20050303,211600,84.61,84.61,84.61,84.61
CADJPY,20050303,211700,84.60,84.60,84.59,84.60
CADJPY,20050303,211800,84.60,84.61,84.60,84.61
CADJPY,20050303,211900,84.61,84.61,84.61,84.61
CADJPY,20050303,212000,84.61,84.61,84.61,84.61
CADJPY,20050303,212100,84.62,84.62,84.61,84.61
CADJPY,20050303,212200,84.61,84.61,84.61,84.61
CADJPY,20050303,212300,84.62,84.63,84.62,84.63
CADJPY,20050303,212400,84.63,84.64,84.63,84.64
CADJPY,20050303,212500,84.64,84.64,84.64,84.64
CADJPY,20050303,212600,84.64,84.64,84.63,84.63
CADJPY,20050303,212700,84.63,84.63,84.61,84.61
CADJPY,20050303,212800,84.61,84.61,84.61,84.61
CADJPY,20050303,212900,84.61,84.62,84.61,84.62
CADJPY,20050303,213000,84.63,84.63,84.62,84.62
CADJPY,20050303,213100,84.62,84.62,84.60,84.60
CADJPY,20050303,213200,84.60,84.60,84.60,84.60
CADJPY,20050303,213300,84.61,84.62,84.61,84.62
CADJPY,20050303,213400,84.62,84.62,84.62,84.62
CADJPY,20050303,213500,84.61,84.61,84.61,84.61
CADJPY,20050303,213600,84.61,84.61,84.61,84.61
CADJPY,20050303,213700,84.62,84.62,84.62,84.62
CADJPY,20050303,213800,84.62,84.62,84.62,84.62
CADJPY,20050303,213900,84.62,84.63,84.62,84.63
CADJPY,20050303,214000,84.63,84.63,84.62,84.62
CADJPY,20050303,214100,84.62,84.62,84.62,84.62
CADJPY,20050303,214200,84.62,84.62,84.61,84.61
CADJPY,20050303,214300,84.61,84.61,84.61,84.61
CADJPY,20050303,214400,84.61,84.61,84.61,84.61
CADJPY,20050303,214500,84.61,84.61,84.61,84.61
CADJPY,20050303,214600,84.61,84.61,84.61,84.61
CADJPY,20050303,214700,84.61,84.61,84.61,84.61
CADJPY,20050303,214800,84.61,84.61,84.61,84.61
CADJPY,20050303,214900,84.61,84.61,84.60,84.60
CADJPY,20050303,215000,84.60,84.61,84.60,84.61
CADJPY,20050303,215100,84.61,84.61,84.60,84.60
CADJPY,20050303,215200,84.59,84.59,84.58,84.58
CADJPY,20050303,215300,84.58,84.58,84.58,84.58
CADJPY,20050303,215400,84.58,84.58,84.58,84.58
CADJPY,20050303,215500,84.58,84.58,84.58,84.58
CADJPY,20050303,215600,84.58,84.58,84.58,84.58
CADJPY,20050303,215700,84.58,84.58,84.58,84.58
CADJPY,20050303,215800,84.58,84.58,84.58,84.58
CADJPY,20050303,215900,84.58,84.59,84.58,84.59
CADJPY,20050303,220000,84.59,84.59,84.59,84.59
CADJPY,20050303,220100,84.60,84.60,84.60,84.60
CADJPY,20050303,220200,84.60,84.60,84.59,84.59
CADJPY,20050303,220300,84.59,84.59,84.59,84.59
CADJPY,20050303,220400,84.59,84.60,84.59,84.60
CADJPY,20050303,220500,84.60,84.60,84.60,84.60
CADJPY,20050303,220600,84.60,84.60,84.60,84.60
CADJPY,20050303,220700,84.60,84.60,84.59,84.60
CADJPY,20050303,220800,84.61,84.61,84.60,84.60
CADJPY,20050303,220900,84.60,84.60,84.59,84.59
CADJPY,20050303,221000,84.59,84.59,84.58,84.58
CADJPY,20050303,221100,84.58,84.58,84.58,84.58
CADJPY,20050303,221200,84.58,84.58,84.58,84.58
CADJPY,20050303,221300,84.58,84.58,84.57,84.57
CADJPY,20050303,221400,84.57,84.57,84.57,84.57
CADJPY,20050303,221500,84.57,84.58,84.57,84.58
CADJPY,20050303,221600,84.58,84.58,84.58,84.58
CADJPY,20050303,221700,84.58,84.58,84.58,84.58
CADJPY,20050303,221800,84.58,84.58,84.58,84.58
CADJPY,20050303,221900,84.58,84.59,84.58,84.59
CADJPY,20050303,222000,84.59,84.59,84.59,84.59
CADJPY,20050303,222100,84.59,84.59,84.59,84.59
CADJPY,20050303,222200,84.59,84.59,84.59,84.59
CADJPY,20050303,222300,84.58,84.58,84.58,84.58
CADJPY,20050303,222400,84.58,84.58,84.58,84.58
CADJPY,20050303,222500,84.59,84.59,84.59,84.59
CADJPY,20050303,222600,84.59,84.59,84.59,84.59
CADJPY,20050303,222700,84.59,84.59,84.59,84.59
CADJPY,20050303,222800,84.59,84.59,84.59,84.59
CADJPY,20050303,222900,84.59,84.59,84.59,84.59
CADJPY,20050303,223000,84.59,84.59,84.59,84.59
CADJPY,20050303,223100,84.59,84.59,84.59,84.59
CADJPY,20050303,223200,84.59,84.61,84.59,84.61
CADJPY,20050303,223300,84.61,84.61,84.61,84.61
CADJPY,20050303,223400,84.61,84.61,84.61,84.61
CADJPY,20050303,223500,84.61,84.62,84.61,84.62
CADJPY,20050303,223600,84.62,84.62,84.61,84.61
CADJPY,20050303,223700,84.61,84.62,84.61,84.61
CADJPY,20050303,223800,84.60,84.60,84.60,84.60
CADJPY,20050303,223900,84.60,84.60,84.60,84.60
CADJPY,20050303,224000,84.60,84.61,84.60,84.61
CADJPY,20050303,224100,84.61,84.61,84.60,84.60
CADJPY,20050303,224200,84.60,84.60,84.60,84.60
CADJPY,20050303,224300,84.60,84.60,84.59,84.59
CADJPY,20050303,224400,84.59,84.60,84.59,84.60
CADJPY,20050303,224500,84.61,84.61,84.61,84.61
CADJPY,20050303,224600,84.61,84.61,84.61,84.61
CADJPY,20050303,224700,84.61,84.61,84.61,84.61
CADJPY,20050303,224800,84.61,84.61,84.60,84.60
CADJPY,20050303,224900,84.60,84.60,84.60,84.60
CADJPY,20050303,225000,84.60,84.63,84.60,84.63
CADJPY,20050303,225100,84.63,84.63,84.62,84.62
CADJPY,20050303,225200,84.62,84.63,84.62,84.63
CADJPY,20050303,225300,84.63,84.64,84.63,84.64
CADJPY,20050303,225400,84.64,84.64,84.63,84.63
CADJPY,20050303,225500,84.63,84.64,84.63,84.64
CADJPY,20050303,225600,84.63,84.63,84.63,84.63
CADJPY,20050303,225700,84.64,84.64,84.64,84.64
CADJPY,20050303,225800,84.64,84.64,84.62,84.62
CADJPY,20050303,225900,84.61,84.61,84.61,84.61
CADJPY,20050303,230000,84.61,84.62,84.61,84.62
CADJPY,20050303,230100,84.62,84.62,84.61,84.61
CADJPY,20050303,230200,84.61,84.61,84.61,84.61
CADJPY,20050303,230300,84.62,84.62,84.62,84.62
CADJPY,20050303,230400,84.61,84.61,84.60,84.60
CADJPY,20050303,230500,84.60,84.60,84.60,84.60
CADJPY,20050303,230600,84.59,84.59,84.59,84.59
CADJPY,20050303,230700,84.59,84.59,84.59,84.59
CADJPY,20050303,230800,84.59,84.59,84.59,84.59
CADJPY,20050303,230900,84.60,84.61,84.60,84.61
CADJPY,20050303,231000,84.61,84.61,84.60,84.60
CADJPY,20050303,231100,84.59,84.59,84.59,84.59
CADJPY,20050303,231200,84.60,84.60,84.60,84.60
CADJPY,20050303,231300,84.60,84.60,84.60,84.60
CADJPY,20050303,231400,84.60,84.60,84.60,84.60
CADJPY,20050303,231500,84.60,84.60,84.60,84.60
CADJPY,20050303,231600,84.60,84.60,84.60,84.60
CADJPY,20050303,231700,84.60,84.60,84.60,84.60
CADJPY,20050303,231800,84.60,84.60,84.60,84.60
CADJPY,20050303,231900,84.60,84.60,84.59,84.59
CADJPY,20050303,232000,84.59,84.59,84.59,84.59
CADJPY,20050303,232100,84.59,84.59,84.59,84.59
CADJPY,20050303,232200,84.59,84.59,84.59,84.59
CADJPY,20050303,232300,84.59,84.59,84.59,84.59
CADJPY,20050303,232400,84.59,84.59,84.59,84.59
CADJPY,20050303,232500,84.59,84.59,84.59,84.59
CADJPY,20050303,232600,84.59,84.60,84.59,84.60
CADJPY,20050303,232700,84.60,84.60,84.60,84.60
CADJPY,20050303,232800,84.61,84.61,84.61,84.61
CADJPY,20050303,232900,84.61,84.61,84.60,84.61
CADJPY,20050303,233000,84.61,84.61,84.61,84.61
CADJPY,20050303,233100,84.61,84.61,84.61,84.61
CADJPY,20050303,233200,84.62,84.62,84.61,84.61
CADJPY,20050303,233300,84.61,84.62,84.61,84.62
CADJPY,20050303,233400,84.62,84.62,84.62,84.62
CADJPY,20050303,233500,84.62,84.64,84.62,84.64
CADJPY,20050303,233600,84.64,84.65,84.64,84.64
CADJPY,20050303,233700,84.64,84.64,84.64,84.64
CADJPY,20050303,233800,84.64,84.64,84.64,84.64
CADJPY,20050303,233900,84.64,84.64,84.64,84.64
CADJPY,20050303,234000,84.64,84.64,84.64,84.64
CADJPY,20050303,234100,84.65,84.65,84.65,84.65
CADJPY,20050303,234200,84.66,84.67,84.66,84.67
CADJPY,20050303,234300,84.67,84.68,84.67,84.68
CADJPY,20050303,234400,84.68,84.68,84.68,84.68
CADJPY,20050303,234500,84.69,84.69,84.69,84.69
CADJPY,20050303,234600,84.69,84.69,84.68,84.68
CADJPY,20050303,234700,84.67,84.67,84.65,84.65
CADJPY,20050303,234800,84.64,84.64,84.63,84.64
CADJPY,20050303,234900,84.63,84.63,84.62,84.62
CADJPY,20050303,235000,84.61,84.61,84.60,84.60
CADJPY,20050303,235100,84.60,84.60,84.60,84.60
CADJPY,20050303,235200,84.60,84.60,84.58,84.58
CADJPY,20050303,235300,84.57,84.57,84.57,84.57
CADJPY,20050303,235400,84.57,84.57,84.57,84.57
CADJPY,20050303,235500,84.57,84.57,84.57,84.57
CADJPY,20050303,235600,84.57,84.57,84.57,84.57
CADJPY,20050303,235700,84.57,84.58,84.57,84.58
CADJPY,20050303,235800,84.58,84.58,84.58,84.58
CADJPY,20050303,235900,84.58,84.59,84.58,84.59
CADJPY,20050304,000000,84.59,84.59,84.59,84.59
USDUAH,20050303,000500,5.25,5.25,5.25,5.25
USDUAH,20050303,001000,5.25,5.25,5.25,5.25
USDUAH,20050303,001500,5.25,5.25,5.25,5.25
USDUAH,20050303,002000,5.25,5.25,5.25,5.25
USDUAH,20050303,002500,5.25,5.25,5.25,5.25
USDUAH,20050303,003000,5.25,5.25,5.25,5.25
USDUAH,20050303,003500,5.25,5.25,5.25,5.25
USDUAH,20050303,004000,5.25,5.25,5.25,5.25
USDUAH,20050303,004500,5.25,5.25,5.25,5.25
USDUAH,20050303,005000,5.25,5.25,5.25,5.25
USDUAH,20050303,005500,5.25,5.25,5.25,5.25
USDUAH,20050303,010000,5.25,5.25,5.25,5.25
USDUAH,20050303,010500,5.25,5.25,5.25,5.25
USDUAH,20050303,011000,5.25,5.25,5.25,5.25
USDUAH,20050303,011500,5.25,5.25,5.25,5.25
USDUAH,20050303,012000,5.25,5.25,5.25,5.25
USDUAH,20050303,012500,5.25,5.25,5.25,5.25
USDUAH,20050303,013000,5.25,5.25,5.25,5.25
USDUAH,20050303,013500,5.25,5.25,5.25,5.25
USDUAH,20050303,014000,5.25,5.25,5.25,5.25
USDUAH,20050303,014500,5.25,5.25,5.25,5.25
USDUAH,20050303,015000,5.25,5.25,5.25,5.25
USDUAH,20050303,015500,5.25,5.25,5.25,5.25
USDUAH,20050303,020000,5.25,5.25,5.25,5.25
USDUAH,20050303,020500,5.25,5.25,5.25,5.25
USDUAH,20050303,021000,5.25,5.25,5.25,5.25
USDUAH,20050303,021500,5.25,5.25,5.25,5.25
USDUAH,20050303,022000,5.25,5.25,5.25,5.25
USDUAH,20050303,022500,5.25,5.25,5.25,5.25
USDUAH,20050303,023000,5.25,5.25,5.25,5.25
USDUAH,20050303,023500,5.25,5.25,5.25,5.25
USDUAH,20050303,024000,5.25,5.25,5.25,5.25
USDUAH,20050303,024500,5.25,5.25,5.25,5.25
USDUAH,20050303,025000,5.25,5.25,5.25,5.25
USDUAH,20050303,025500,5.25,5.25,5.25,5.25
USDUAH,20050303,030000,5.25,5.25,5.25,5.25
USDUAH,20050303,030500,5.25,5.25,5.25,5.25
USDUAH,20050303,031000,5.25,5.25,5.25,5.25
USDUAH,20050303,031500,5.25,5.25,5.25,5.25
USDUAH,20050303,032000,5.25,5.25,5.25,5.25
USDUAH,20050303,032500,5.25,5.25,5.25,5.25
USDUAH,20050303,033000,5.25,5.25,5.25,5.25
USDUAH,20050303,033500,5.25,5.25,5.25,5.25
USDUAH,20050303,034000,5.25,5.25,5.25,5.25
USDUAH,20050303,034500,5.25,5.25,5.25,5.25
USDUAH,20050303,035000,5.25,5.25,5.25,5.25
USDUAH,20050303,035500,5.25,5.25,5.25,5.25
USDUAH,20050303,040000,5.25,5.25,5.25,5.25
USDUAH,20050303,040500,5.25,5.25,5.25,5.25
USDUAH,20050303,041000,5.25,5.25,5.25,5.25
USDUAH,20050303,041500,5.25,5.25,5.25,5.25
USDUAH,20050303,042000,5.25,5.25,5.25,5.25
USDUAH,20050303,042500,5.25,5.25,5.25,5.25
USDUAH,20050303,043000,5.25,5.25,5.25,5.25
USDUAH,20050303,043500,5.25,5.25,5.25,5.25
USDUAH,20050303,044000,5.25,5.25,5.25,5.25
USDUAH,20050303,044500,5.25,5.25,5.25,5.25
USDUAH,20050303,045000,5.25,5.25,5.25,5.25
USDUAH,20050303,045500,5.25,5.25,5.25,5.25
USDUAH,20050303,050000,5.25,5.25,5.25,5.25
USDUAH,20050303,050500,5.25,5.25,5.25,5.25
USDUAH,20050303,051000,5.25,5.25,5.25,5.25
USDUAH,20050303,051500,5.25,5.25,5.25,5.25
USDUAH,20050303,052100,5.25,5.25,5.25,5.25
USDUAH,20050303,052600,5.25,5.25,5.25,5.25
USDUAH,20050303,053100,5.25,5.25,5.25,5.25
USDUAH,20050303,053600,5.25,5.25,5.25,5.25
USDUAH,20050303,054100,5.25,5.25,5.25,5.25
USDUAH,20050303,054600,5.25,5.25,5.25,5.25
USDUAH,20050303,055100,5.25,5.25,5.25,5.25
USDUAH,20050303,055600,5.25,5.25,5.25,5.25
USDUAH,20050303,060100,5.25,5.25,5.25,5.25
USDUAH,20050303,060600,5.25,5.25,5.25,5.25
USDUAH,20050303,061100,5.25,5.25,5.25,5.25
USDUAH,20050303,061600,5.25,5.25,5.25,5.25
USDUAH,20050303,062100,5.25,5.25,5.25,5.25
USDUAH,20050303,062600,5.25,5.25,5.25,5.25
USDUAH,20050303,063100,5.25,5.25,5.25,5.25
USDUAH,20050303,063600,5.25,5.25,5.25,5.25
USDUAH,20050303,064100,5.25,5.25,5.25,5.25
USDUAH,20050303,064600,5.25,5.25,5.25,5.25
USDUAH,20050303,065100,5.25,5.25,5.25,5.25
USDUAH,20050303,065600,5.25,5.25,5.25,5.25
USDUAH,20050303,070100,5.25,5.25,5.25,5.25
USDUAH,20050303,070600,5.25,5.25,5.25,5.25
USDUAH,20050303,071100,5.25,5.25,5.25,5.25
USDUAH,20050303,071600,5.25,5.25,5.25,5.25
USDUAH,20050303,072100,5.25,5.25,5.25,5.25
USDUAH,20050303,072600,5.25,5.25,5.25,5.25
USDUAH,20050303,073100,5.25,5.25,5.25,5.25
USDUAH,20050303,073600,5.25,5.25,5.25,5.25
USDUAH,20050303,074100,5.25,5.25,5.25,5.25
USDUAH,20050303,074600,5.25,5.25,5.25,5.25
USDUAH,20050303,075100,5.25,5.25,5.25,5.25
USDUAH,20050303,075600,5.25,5.25,5.25,5.25
USDUAH,20050303,080100,5.25,5.25,5.25,5.25
USDUAH,20050303,080600,5.25,5.25,5.25,5.25
USDUAH,20050303,081100,5.25,5.25,5.25,5.25
USDUAH,20050303,081600,5.25,5.25,5.25,5.25
USDUAH,20050303,082100,5.25,5.25,5.25,5.25
USDUAH,20050303,082600,5.25,5.25,5.25,5.25
USDUAH,20050303,083100,5.25,5.25,5.25,5.25
USDUAH,20050303,083600,5.25,5.25,5.25,5.25
USDUAH,20050303,084100,5.25,5.25,5.25,5.25
USDUAH,20050303,084600,5.25,5.25,5.25,5.25
USDUAH,20050303,085100,5.25,5.25,5.25,5.25
USDUAH,20050303,085600,5.25,5.25,5.25,5.25
USDUAH,20050303,090100,5.25,5.25,5.25,5.25
USDUAH,20050303,090600,5.25,5.25,5.25,5.25
USDUAH,20050303,091100,5.25,5.25,5.25,5.25
USDUAH,20050303,091600,5.25,5.25,5.25,5.25
USDUAH,20050303,092100,5.25,5.25,5.25,5.25
USDUAH,20050303,092600,5.25,5.25,5.25,5.25
USDUAH,20050303,093100,5.25,5.25,5.25,5.25
USDUAH,20050303,093600,5.25,5.25,5.25,5.25
USDUAH,20050303,094100,5.25,5.25,5.25,5.25
USDUAH,20050303,094600,5.25,5.25,5.25,5.25
USDUAH,20050303,095100,5.25,5.25,5.25,5.25
USDUAH,20050303,095600,5.25,5.25,5.25,5.25
USDUAH,20050303,100100,5.25,5.25,5.25,5.25
USDUAH,20050303,100600,5.25,5.25,5.25,5.25
USDUAH,20050303,101100,5.25,5.25,5.25,5.25
USDUAH,20050303,101600,5.25,5.25,5.25,5.25
USDUAH,20050303,102100,5.25,5.25,5.25,5.25
USDUAH,20050303,102600,5.25,5.25,5.25,5.25
USDUAH,20050303,103100,5.25,5.25,5.25,5.25
USDUAH,20050303,103600,5.25,5.25,5.25,5.25
USDUAH,20050303,104100,5.25,5.25,5.25,5.25
USDUAH,20050303,104600,5.25,5.25,5.25,5.25
USDUAH,20050303,105100,5.25,5.25,5.25,5.25
USDUAH,20050303,105600,5.25,5.25,5.25,5.25
USDUAH,20050303,110100,5.25,5.25,5.25,5.25
USDUAH,20050303,110600,5.25,5.25,5.25,5.25
USDUAH,20050303,111100,5.25,5.25,5.25,5.25
USDUAH,20050303,111600,5.25,5.25,5.25,5.25
USDUAH,20050303,112100,5.25,5.25,5.25,5.25
USDUAH,20050303,112600,5.25,5.25,5.25,5.25
USDUAH,20050303,113100,5.25,5.25,5.25,5.25
USDUAH,20050303,113600,5.25,5.25,5.25,5.25
USDUAH,20050303,114100,5.25,5.25,5.25,5.25
USDUAH,20050303,114600,5.25,5.25,5.25,5.25
USDUAH,20050303,115100,5.25,5.25,5.25,5.25
USDUAH,20050303,115600,5.25,5.25,5.25,5.25
USDUAH,20050303,120100,5.25,5.25,5.25,5.25
USDUAH,20050303,120600,5.25,5.25,5.25,5.25
USDUAH,20050303,121100,5.25,5.25,5.25,5.25
USDUAH,20050303,121600,5.25,5.25,5.25,5.25
USDUAH,20050303,122100,5.25,5.25,5.25,5.25
USDUAH,20050303,122600,5.25,5.25,5.25,5.25
USDUAH,20050303,123100,5.25,5.25,5.25,5.25
USDUAH,20050303,123600,5.25,5.25,5.25,5.25
USDUAH,20050303,124100,5.25,5.25,5.25,5.25
USDUAH,20050303,124600,5.25,5.25,5.25,5.25
USDUAH,20050303,125100,5.25,5.25,5.25,5.25
USDUAH,20050303,125600,5.25,5.25,5.25,5.25
USDUAH,20050303,130100,5.25,5.25,5.25,5.25
USDUAH,20050303,130600,5.25,5.25,5.25,5.25
USDUAH,20050303,131100,5.25,5.25,5.25,5.25
USDUAH,20050303,131600,5.25,5.25,5.25,5.25
USDUAH,20050303,132100,5.25,5.25,5.25,5.25
USDUAH,20050303,132600,5.25,5.25,5.25,5.25
USDUAH,20050303,133100,5.25,5.25,5.25,5.25
USDUAH,20050303,133600,5.25,5.25,5.25,5.25
USDUAH,20050303,134100,5.25,5.25,5.25,5.25
USDUAH,20050303,134600,5.25,5.25,5.25,5.25
USDUAH,20050303,135100,5.25,5.25,5.25,5.25
USDUAH,20050303,135600,5.25,5.25,5.25,5.25
USDUAH,20050303,140100,5.25,5.25,5.25,5.25
USDUAH,20050303,140600,5.25,5.25,5.25,5.25
USDUAH,20050303,141100,5.25,5.25,5.25,5.25
USDUAH,20050303,141600,5.25,5.25,5.25,5.25
USDUAH,20050303,142100,5.25,5.25,5.25,5.25
USDUAH,20050303,142600,5.25,5.25,5.25,5.25
USDUAH,20050303,143100,5.25,5.25,5.25,5.25
USDUAH,20050303,143600,5.25,5.25,5.25,5.25
USDUAH,20050303,144100,5.25,5.25,5.25,5.25
USDUAH,20050303,144700,5.25,5.25,5.25,5.25
USDUAH,20050303,145200,5.25,5.25,5.25,5.25
USDUAH,20050303,145700,5.25,5.25,5.25,5.25
USDUAH,20050303,150200,5.25,5.25,5.25,5.25
USDUAH,20050303,150700,5.25,5.25,5.25,5.25
USDUAH,20050303,151200,5.25,5.25,5.25,5.25
USDUAH,20050303,151700,5.25,5.25,5.25,5.25
USDUAH,20050303,152200,5.25,5.25,5.25,5.25
USDUAH,20050303,152700,5.25,5.25,5.25,5.25
USDUAH,20050303,153200,5.25,5.25,5.25,5.25
USDUAH,20050303,153700,5.25,5.25,5.25,5.25
USDUAH,20050303,154200,5.25,5.25,5.25,5.25
USDUAH,20050303,154700,5.25,5.25,5.25,5.25
USDUAH,20050303,155200,5.25,5.25,5.25,5.25
USDUAH,20050303,155700,5.25,5.25,5.25,5.25
USDUAH,20050303,160200,5.25,5.25,5.25,5.25
USDUAH,20050303,160700,5.25,5.25,5.25,5.25
USDUAH,20050303,161200,5.25,5.25,5.25,5.25
USDUAH,20050303,161700,5.25,5.25,5.25,5.25
USDUAH,20050303,162200,5.25,5.25,5.25,5.25
USDUAH,20050303,162700,5.25,5.25,5.25,5.25
USDUAH,20050303,163200,5.25,5.25,5.25,5.25
USDUAH,20050303,163700,5.25,5.25,5.25,5.25
USDUAH,20050303,164200,5.25,5.25,5.25,5.25
USDUAH,20050303,164700,5.25,5.25,5.25,5.25
USDUAH,20050303,165200,5.25,5.25,5.25,5.25
USDUAH,20050303,165700,5.25,5.25,5.25,5.25
USDUAH,20050303,170200,5.25,5.25,5.25,5.25
USDUAH,20050303,170700,5.25,5.25,5.25,5.25
USDUAH,20050303,171200,5.25,5.25,5.25,5.25
USDUAH,20050303,171700,5.25,5.25,5.25,5.25
USDUAH,20050303,172200,5.25,5.25,5.25,5.25
USDUAH,20050303,172700,5.25,5.25,5.25,5.25
USDUAH,20050303,173200,5.25,5.25,5.25,5.25
USDUAH,20050303,173700,5.25,5.25,5.25,5.25
USDUAH,20050303,174200,5.25,5.25,5.25,5.25
USDUAH,20050303,174700,5.25,5.25,5.25,5.25
USDUAH,20050303,175200,5.25,5.25,5.25,5.25
USDUAH,20050303,175700,5.25,5.25,5.25,5.25
USDUAH,20050303,180200,5.25,5.25,5.25,5.25
USDUAH,20050303,180700,5.25,5.25,5.25,5.25
USDUAH,20050303,181200,5.25,5.25,5.25,5.25
USDUAH,20050303,181700,5.25,5.25,5.25,5.25
USDUAH,20050303,182200,5.25,5.25,5.25,5.25
USDUAH,20050303,182700,5.25,5.25,5.25,5.25
USDUAH,20050303,183200,5.25,5.25,5.25,5.25
USDUAH,20050303,183700,5.25,5.25,5.25,5.25
USDUAH,20050303,184200,5.25,5.25,5.25,5.25
USDUAH,20050303,184700,5.25,5.25,5.25,5.25
USDUAH,20050303,185200,5.25,5.25,5.25,5.25
USDUAH,20050303,185700,5.25,5.25,5.25,5.25
USDUAH,20050303,190200,5.25,5.25,5.25,5.25
USDUAH,20050303,190700,5.25,5.25,5.25,5.25
USDUAH,20050303,191200,5.25,5.25,5.25,5.25
USDUAH,20050303,191700,5.25,5.25,5.25,5.25
USDUAH,20050303,192200,5.25,5.25,5.25,5.25
USDUAH,20050303,192700,5.25,5.25,5.25,5.25
USDUAH,20050303,193200,5.25,5.25,5.25,5.25
USDUAH,20050303,193700,5.25,5.25,5.25,5.25
USDUAH,20050303,194200,5.25,5.25,5.25,5.25
USDUAH,20050303,194700,5.25,5.25,5.25,5.25
USDUAH,20050303,195200,5.25,5.25,5.25,5.25
USDUAH,20050303,195700,5.25,5.25,5.25,5.25
USDUAH,20050303,200200,5.25,5.25,5.25,5.25
USDUAH,20050303,200700,5.25,5.25,5.25,5.25
USDUAH,20050303,201200,5.25,5.25,5.25,5.25
USDUAH,20050303,201700,5.25,5.25,5.25,5.25
USDUAH,20050303,202200,5.25,5.25,5.25,5.25
USDUAH,20050303,202700,5.25,5.25,5.25,5.25
USDUAH,20050303,203200,5.25,5.25,5.25,5.25
USDUAH,20050303,203700,5.25,5.25,5.25,5.25
USDUAH,20050303,204200,5.25,5.25,5.25,5.25
USDUAH,20050303,204700,5.25,5.25,5.25,5.25
USDUAH,20050303,205200,5.25,5.25,5.25,5.25
USDUAH,20050303,205700,5.25,5.25,5.25,5.25
USDUAH,20050303,210200,5.25,5.25,5.25,5.25
USDUAH,20050303,210700,5.25,5.25,5.25,5.25
USDUAH,20050303,211200,5.25,5.25,5.25,5.25
USDUAH,20050303,211700,5.25,5.25,5.25,5.25
USDUAH,20050303,212200,5.25,5.25,5.25,5.25
USDUAH,20050303,212700,5.25,5.25,5.25,5.25
USDUAH,20050303,213200,5.25,5.25,5.25,5.25
USDUAH,20050303,213700,5.25,5.25,5.25,5.25
USDUAH,20050303,214200,5.25,5.25,5.25,5.25
USDUAH,20050303,214700,5.25,5.25,5.25,5.25
USDUAH,20050303,215200,5.25,5.25,5.25,5.25
USDUAH,20050303,215700,5.25,5.25,5.25,5.25
USDUAH,20050303,220200,5.25,5.25,5.25,5.25
USDUAH,20050303,220700,5.25,5.25,5.25,5.25
USDUAH,20050303,221200,5.25,5.25,5.25,5.25
USDUAH,20050303,221700,5.25,5.25,5.25,5.25
USDUAH,20050303,222200,5.25,5.25,5.25,5.25
USDUAH,20050303,222700,5.25,5.25,5.25,5.25
USDUAH,20050303,223200,5.25,5.25,5.25,5.25
USDUAH,20050303,223700,5.25,5.25,5.25,5.25
USDUAH,20050303,224200,5.25,5.25,5.25,5.25
USDUAH,20050303,224700,5.25,5.25,5.25,5.25
USDUAH,20050303,225200,5.25,5.25,5.25,5.25
USDUAH,20050303,225700,5.25,5.25,5.25,5.25
USDUAH,20050303,230200,5.25,5.25,5.25,5.25
USDUAH,20050303,230700,5.25,5.25,5.25,5.25
USDUAH,20050303,231200,5.25,5.25,5.25,5.25
USDUAH,20050303,231700,5.25,5.25,5.25,5.25
USDUAH,20050303,232200,5.25,5.25,5.25,5.25
USDUAH,20050303,232800,5.25,5.25,5.25,5.25
USDUAH,20050303,233300,5.25,5.25,5.25,5.25
USDUAH,20050303,233800,5.25,5.25,5.25,5.25
USDUAH,20050303,234300,5.25,5.25,5.25,5.25
USDUAH,20050303,234800,5.25,5.25,5.25,5.25
USDUAH,20050303,235300,5.25,5.25,5.25,5.25
USDUAH,20050303,235800,5.25,5.25,5.25,5.25
USXUSD,20050303,000100,83.02,83.02,83.01,83.01
USXUSD,20050303,000200,83.01,83.01,83.01,83.01
USXUSD,20050303,000300,83.01,83.01,83.01,83.01
USXUSD,20050303,000400,83.01,83.01,83.01,83.01
USXUSD,20050303,000600,83.02,83.02,83.01,83.01
USXUSD,20050303,000700,83.01,83.01,83.01,83.01
USXUSD,20050303,000800,83.01,83.01,83.00,83.00
USXUSD,20050303,000900,83.00,83.00,83.00,83.00
USXUSD,20050303,001000,83.00,83.01,83.00,83.00
USXUSD,20050303,001100,83.00,83.01,83.00,83.01
USXUSD,20050303,001200,83.01,83.02,83.01,83.01
USXUSD,20050303,001300,83.01,83.01,83.01,83.01
USXUSD,20050303,001400,83.01,83.01,83.01,83.01
USXUSD,20050303,001500,83.01,83.01,83.01,83.01
USXUSD,20050303,001600,83.01,83.01,83.01,83.01
USXUSD,20050303,001700,83.02,83.02,83.02,83.02
USXUSD,20050303,001800,83.02,83.02,83.01,83.02
USXUSD,20050303,001900,83.02,83.02,83.02,83.02
USXUSD,20050303,002000,83.02,83.03,83.02,83.03
USXUSD,20050303,002100,83.02,83.02,83.02,83.02
USXUSD,20050303,002200,83.02,83.02,83.02,83.02
USXUSD,20050303,002300,83.02,83.02,83.02,83.02
USXUSD,20050303,002400,83.02,83.02,83.01,83.01
USXUSD,20050303,002500,83.02,83.02,83.01,83.02
USXUSD,20050303,002600,83.02,83.02,83.02,83.02
USXUSD,20050303,002700,83.02,83.02,83.02,83.02
USXUSD,20050303,002800,83.02,83.02,83.02,83.02
USXUSD,20050303,002900,83.02,83.02,83.02,83.02
USXUSD,20050303,003000,83.02,83.02,83.01,83.01
USXUSD,20050303,003100,83.02,83.02,83.02,83.02
USXUSD,20050303,003200,83.02,83.03,83.02,83.02
USXUSD,20050303,003300,83.02,83.02,83.02,83.02
USXUSD,20050303,003400,83.02,83.02,83.02,83.02
USXUSD,20050303,003500,83.02,83.02,83.02,83.02
USXUSD,20050303,003600,83.02,83.02,83.02,83.02
USXUSD,20050303,003700,83.03,83.03,83.03,83.03
USXUSD,20050303,003800,83.03,83.03,83.03,83.03
USXUSD,20050303,003900,83.03,83.04,83.03,83.03
USXUSD,20050303,004000,83.03,83.03,83.03,83.03
USXUSD,20050303,004100,83.03,83.03,83.03,83.03
USXUSD,20050303,004200,83.03,83.04,83.03,83.03
USXUSD,20050303,004300,83.04,83.04,83.04,83.04
USXUSD,20050303,004400,83.04,83.04,83.04,83.04
USXUSD,20050303,004500,83.04,83.04,83.04,83.04
USXUSD,20050303,004600,83.04,83.04,83.04,83.04
USXUSD,20050303,004700,83.04,83.05,83.04,83.04
USXUSD,20050303,004800,83.04,83.05,83.04,83.04
USXUSD,20050303,004900,83.04,83.04,83.04,83.04
USXUSD,20050303,005000,83.04,83.04,83.04,83.04
USXUSD,20050303,005100,83.04,83.04,83.04,83.04
USXUSD,20050303,005200,83.04,83.04,83.04,83.04
USXUSD,20050303,005300,83.04,83.04,83.04,83.04
USXUSD,20050303,005400,83.04,83.04,83.04,83.04
USXUSD,20050303,005500,83.04,83.04,83.04,83.04
USXUSD,20050303,005600,83.04,83.04,83.04,83.04
USXUSD,20050303,005700,83.04,83.04,83.03,83.04
USXUSD,20050303,005800,83.04,83.04,83.04,83.04
USXUSD,20050303,005900,83.03,83.03,83.03,83.03
USXUSD,20050303,010000,83.03,83.03,83.02,83.02
USXUSD,20050303,010100,83.02,83.02,83.01,83.01
USXUSD,20050303,010200,83.01,83.02,83.01,83.02
USXUSD,20050303,010300,83.02,83.02,83.01,83.01
USXUSD,20050303,010400,83.01,83.01,83.01,83.01
USXUSD,20050303,010500,83.01,83.02,83.01,83.02
USXUSD,20050303,010600,83.02,83.02,83.01,83.01
USXUSD,20050303,010700,83.01,83.02,83.01,83.01
USXUSD,20050303,010800,83.01,83.01,83.01,83.01
USXUSD,20050303,010900,83.01,83.02,83.01,83.02
USXUSD,20050303,011000,83.02,83.02,83.02,83.02
USXUSD,20050303,011100,83.02,83.02,83.01,83.01
USXUSD,20050303,011200,83.01,83.01,83.00,83.00
USXUSD,20050303,011300,83.00,83.00,83.00,83.00
USXUSD,20050303,011400,83.00,83.00,82.99,83.00
USXUSD,20050303,011500,83.00,83.00,83.00,83.00
USXUSD,20050303,011600,83.00,83.00,83.00,83.00
USXUSD,20050303,011700,83.00,83.01,83.00,83.01
USXUSD,20050303,011800,83.01,83.01,83.01,83.01
USXUSD,20050303,011900,83.01,83.01,83.01,83.01
USXUSD,20050303,012000,83.01,83.01,83.01,83.01
USXUSD,20050303,012100,83.01,83.01,83.00,83.00
USXUSD,20050303,012200,83.00,83.00,82.99,82.99
USXUSD,20050303,012300,82.99,83.00,82.99,83.00
USXUSD,20050303,012400,83.00,83.00,82.99,82.99
USXUSD,20050303,012500,82.99,82.99,82.98,82.98
USXUSD,20050303,012600,82.98,82.98,82.98,82.98
USXUSD,20050303,012700,82.98,82.99,82.98,82.99
USXUSD,20050303,012800,82.99,82.99,82.99,82.99
USXUSD,20050303,012900,82.99,82.99,82.99,82.99
USXUSD,20050303,013000,82.99,82.99,82.99,82.99
USXUSD,20050303,013100,83.00,83.00,83.00,83.00
USXUSD,20050303,013200,83.00,83.01,83.00,83.01
USXUSD,20050303,013300,83.01,83.01,83.00,83.01
USXUSD,20050303,013400,83.01,83.01,83.01,83.01
USXUSD,20050303,013500,83.02,83.02,83.02,83.02
USXUSD,20050303,013600,83.02,83.02,83.02,83.02
USXUSD,20050303,013700,83.02,83.02,83.02,83.02
USXUSD,20050303,013800,83.02,83.03,83.02,83.03
USXUSD,20050303,013900,83.03,83.03,83.03,83.03
USXUSD,20050303,014000,83.04,83.04,83.03,83.04
USXUSD,20050303,014100,83.04,83.04,83.04,83.04
USXUSD,20050303,014200,83.04,83.05,83.04,83.05
USXUSD,20050303,014300,83.05,83.05,83.05,83.05
USXUSD,20050303,014400,83.05,83.05,83.05,83.05
USXUSD,20050303,014500,83.05,83.05,83.04,83.04
USXUSD,20050303,014600,83.04,83.04,83.04,83.04
USXUSD,20050303,014700,83.04,83.05,83.04,83.05
USXUSD,20050303,014800,83.04,83.05,83.04,83.05
USXUSD,20050303,014900,83.05,83.07,83.05,83.07
USXUSD,20050303,015000,83.07,83.08,83.07,83.07
USXUSD,20050303,015100,83.07,83.07,83.07,83.07
USXUSD,20050303,015200,83.07,83.07,83.07,83.07
USXUSD,20050303,015300,83.07,83.07,83.07,83.07
USXUSD,20050303,015400,83.07,83.07,83.07,83.07
USXUSD,20050303,015500,83.07,83.08,83.07,83.08
USXUSD,20050303,015600,83.08,83.08,83.06,83.06
USXUSD,20050303,015700,83.06,83.06,83.06,83.06
USXUSD,20050303,015800,83.06,83.07,83.06,83.06
USXUSD,20050303,015900,83.06,83.06,83.06,83.06
USXUSD,20050303,020000,83.06,83.07,83.06,83.06
USXUSD,20050303,020100,83.06,83.06,83.04,83.04
USXUSD,20050303,020200,83.04,83.04,83.04,83.04
USXUSD,20050303,020300,83.04,83.05,83.04,83.05
USXUSD,20050303,020400,83.05,83.05,83.05,83.05
USXUSD,20050303,020500,83.05,83.05,83.04,83.05
USXUSD,20050303,020600,83.05,83.07,83.05,83.07
USXUSD,20050303,020700,83.07,83.07,83.07,83.07
USXUSD,20050303,020800,83.08,83.08,83.08,83.08
USXUSD,20050303,020900,83.08,83.10,83.08,83.09
USXUSD,20050303,021000,83.09,83.10,83.09,83.10
USXUSD,20050303,021100,83.10,83.10,83.09,83.10
USXUSD,20050303,021200,83.10,83.10,83.09,83.09
USXUSD,20050303,021300,83.09,83.09,83.08,83.08
USXUSD,20050303,021400,83.08,83.09,83.08,83.09
USXUSD,20050303,021500,83.09,83.09,83.09,83.09
USXUSD,20050303,021600,83.09,83.10,83.09,83.10
USXUSD,20050303,021700,83.10,83.10,83.09,83.10
USXUSD,20050303,021800,83.10,83.11,83.10,83.11
USXUSD,20050303,021900,83.11,83.11,83.11,83.11
USXUSD,20050303,022000,83.11,83.12,83.11,83.11
USXUSD,20050303,022100,83.10,83.11,83.10,83.11
USXUSD,20050303,022200,83.11,83.11,83.11,83.11
USXUSD,20050303,022300,83.11,83.12,83.11,83.12
USXUSD,20050303,022500,83.12,83.12,83.12,83.12
USXUSD,20050303,022600,83.12,83.12,83.12,83.12
USXUSD,20050303,022800,83.11,83.11,83.11,83.11
USXUSD,20050303,022900,83.11,83.11,83.11,83.11
USXUSD,20050303,023000,83.11,83.11,83.10,83.10
USXUSD,20050303,023100,83.10,83.10,83.09,83.09
USXUSD,20050303,023200,83.09,83.09,83.09,83.09
USXUSD,20050303,023300,83.09,83.09,83.09,83.09
USXUSD,20050303,023400,83.09,83.09,83.08,83.08
USXUSD,20050303,023500,83.08,83.08,83.08,83.08
USXUSD,20050303,023600,83.09,83.09,83.09,83.09
USXUSD,20050303,023700,83.09,83.09,83.09,83.09
USXUSD,20050303,023800,83.09,83.09,83.09,83.09
USXUSD,20050303,023900,83.09,83.09,83.09,83.09
USXUSD,20050303,024000,83.09,83.09,83.09,83.09
USXUSD,20050303,024100,83.09,83.09,83.09,83.09
USXUSD,20050303,024200,83.09,83.09,83.08,83.08
USXUSD,20050303,024300,83.08,83.08,83.08,83.08
USXUSD,20050303,024400,83.08,83.08,83.08,83.08
USXUSD,20050303,024500,83.08,83.08,83.08,83.08
USXUSD,20050303,024600,83.07,83.07,83.07,83.07
USXUSD,20050303,024700,83.07,83.07,83.07,83.07
USXUSD,20050303,024800,83.07,83.07,83.07,83.07
USXUSD,20050303,024900,83.07,83.07,83.07,83.07
USXUSD,20050303,025000,83.07,83.07,83.07,83.07
USXUSD,20050303,025100,83.08,83.08,83.07,83.07
USXUSD,20050303,025200,83.07,83.07,83.07,83.07
USXUSD,20050303,025300,83.07,83.07,83.07,83.07
USXUSD,20050303,025400,83.07,83.07,83.07,83.07
USXUSD,20050303,025500,83.07,83.07,83.07,83.07
USXUSD,20050303,025600,83.07,83.07,83.07,83.07
USXUSD,20050303,025700,83.07,83.07,83.07,83.07
USXUSD,20050303,025800,83.07,83.07,83.07,83.07
USXUSD,20050303,025900,83.07,83.08,83.07,83.07
USXUSD,20050303,030000,83.07,83.08,83.07,83.07
USXUSD,20050303,030100,83.07,83.07,83.07,83.07
USXUSD,20050303,030200,83.07,83.07,83.06,83.06
USXUSD,20050303,030300,83.06,83.07,83.06,83.07
USXUSD,20050303,030400,83.07,83.08,83.07,83.08
USXUSD,20050303,030500,83.08,83.08,83.07,83.07
USXUSD,20050303,030600,83.07,83.07,83.07,83.07
USXUSD,20050303,030700,83.07,83.07,83.07,83.07
USXUSD,20050303,030800,83.07,83.07,83.07,83.07
USXUSD,20050303,030900,83.07,83.07,83.06,83.06
USXUSD,20050303,031000,83.06,83.06,83.04,83.05
USXUSD,20050303,031100,83.05,83.05,83.04,83.05
USXUSD,20050303,031200,83.05,83.05,83.04,83.05
USXUSD,20050303,031300,83.05,83.05,83.05,83.05
USXUSD,20050303,031400,83.05,83.05,83.04,83.04
USXUSD,20050303,031500,83.04,83.05,83.04,83.04
USXUSD,20050303,031600,83.04,83.04,83.04,83.04
USXUSD,20050303,031800,83.04,83.05,83.04,83.05
USXUSD,20050303,031900,83.04,83.05,83.04,83.05
USXUSD,20050303,032000,83.05,83.05,83.05,83.05
USXUSD,20050303,032100,83.04,83.04,83.04,83.04
USXUSD,20050303,032200,83.04,83.04,83.04,83.04
USXUSD,20050303,032300,83.04,83.05,83.04,83.05
USXUSD,20050303,032400,83.05,83.05,83.05,83.05
USXUSD,20050303,032500,83.04,83.04,83.04,83.04
USXUSD,20050303,032600,83.03,83.03,83.03,83.03
USXUSD,20050303,032700,83.03,83.03,83.02,83.02
USXUSD,20050303,032800,83.01,83.02,83.01,83.02
USXUSD,20050303,032900,83.02,83.02,83.02,83.02
USXUSD,20050303,033000,83.02,83.02,83.02,83.02
USXUSD,20050303,033100,83.02,83.02,83.02,83.02
USXUSD,20050303,033200,83.02,83.02,83.02,83.02
USXUSD,20050303,033300,83.03,83.03,83.03,83.03
USXUSD,20050303,033400,83.03,83.03,83.03,83.03
USXUSD,20050303,033500,83.03,83.03,83.03,83.03
USXUSD,20050303,033600,83.03,83.03,83.03,83.03
USXUSD,20050303,033800,83.03,83.03,83.03,83.03
USXUSD,20050303,033900,83.03,83.03,83.03,83.03
USXUSD,20050303,034000,83.03,83.03,83.03,83.03
USXUSD,20050303,034100,83.03,83.03,83.03,83.03
USXUSD,20050303,034200,83.03,83.03,83.03,83.03
USXUSD,20050303,034300,83.03,83.03,83.03,83.03
USXUSD,20050303,034400,83.03,83.03,83.03,83.03
USXUSD,20050303,034500,83.03,83.03,83.03,83.03
USXUSD,20050303,034600,83.03,83.03,83.03,83.03
USXUSD,20050303,034700,83.03,83.03,83.03,83.03
USXUSD,20050303,034800,83.03,83.04,83.03,83.04
USXUSD,20050303,034900,83.05,83.05,83.05,83.05
USXUSD,20050303,035000,83.05,83.05,83.05,83.05
USXUSD,20050303,035100,83.05,83.05,83.05,83.05
USXUSD,20050303,035200,83.06,83.06,83.06,83.06
USXUSD,20050303,035300,83.06,83.06,83.05,83.05
USXUSD,20050303,035400,83.05,83.05,83.05,83.05
USXUSD,20050303,035500,83.05,83.05,83.04,83.04
USXUSD,20050303,035600,83.05,83.05,83.05,83.05
USXUSD,20050303,035700,83.04,83.04,83.04,83.04
USXUSD,20050303,035800,83.04,83.04,83.03,83.03
USXUSD,20050303,035900,83.03,83.04,83.03,83.04
USXUSD,20050303,040000,83.04,83.04,83.03,83.03
USXUSD,20050303,040100,83.03,83.04,83.03,83.04
USXUSD,20050303,040200,83.04,83.04,83.04,83.04
USXUSD,20050303,040300,83.04,83.04,83.04,83.04
USXUSD,20050303,040400,83.04,83.04,83.04,83.04
USXUSD,20050303,040500,83.04,83.04,83.04,83.04
USXUSD,20050303,040600,83.04,83.04,83.04,83.04
USXUSD,20050303,040700,83.04,83.04,83.04,83.04
USXUSD,20050303,040800,83.04,83.04,83.04,83.04
USXUSD,20050303,040900,83.04,83.04,83.04,83.04
USXUSD,20050303,041000,83.04,83.04,83.04,83.04
USXUSD,20050303,041100,83.04,83.04,83.04,83.04
USXUSD,20050303,041200,83.04,83.04,83.03,83.04
USXUSD,20050303,041300,83.04,83.04,83.04,83.04
USXUSD,20050303,041400,83.04,83.04,83.04,83.04
USXUSD,20050303,041500,83.04,83.04,83.04,83.04
USXUSD,20050303,041600,83.04,83.04,83.04,83.04
USXUSD,20050303,041700,83.05,83.05,83.05,83.05
USXUSD,20050303,041800,83.04,83.04,83.04,83.04
USXUSD,20050303,041900,83.04,83.04,83.04,83.04
USXUSD,20050303,042000,83.04,83.04,83.03,83.03
USXUSD,20050303,042100,83.03,83.03,83.03,83.03
USXUSD,20050303,042200,83.03,83.03,83.03,83.03
USXUSD,20050303,042300,83.03,83.03,83.03,83.03
USXUSD,20050303,042400,83.03,83.03,83.03,83.03
USXUSD,20050303,042500,83.04,83.04,83.04,83.04
USXUSD,20050303,042600,83.04,83.04,83.03,83.03
USXUSD,20050303,042700,83.04,83.04,83.04,83.04
USXUSD,20050303,042800,83.04,83.04,83.04,83.04
USXUSD,20050303,042900,83.04,83.04,83.04,83.04
USXUSD,20050303,043000,83.04,83.04,83.03,83.04
USXUSD,20050303,043100,83.04,83.04,83.04,83.04
USXUSD,20050303,043200,83.03,83.03,83.03,83.03
USXUSD,20050303,043300,83.03,83.03,83.03,83.03
USXUSD,20050303,043400,83.03,83.03,83.03,83.03
USXUSD,20050303,043500,83.03,83.03,83.03,83.03
USXUSD,20050303,043600,83.03,83.04,83.03,83.04
USXUSD,20050303,043700,83.04,83.04,83.04,83.04
USXUSD,20050303,043800,83.04,83.04,83.04,83.04
USXUSD,20050303,043900,83.04,83.04,83.04,83.04
USXUSD,20050303,044000,83.04,83.04,83.04,83.04
USXUSD,20050303,044100,83.04,83.04,83.04,83.04
USXUSD,20050303,044200,83.04,83.04,83.04,83.04
USXUSD,20050303,044400,83.05,83.05,83.05,83.05
USXUSD,20050303,044500,83.05,83.05,83.05,83.05
USXUSD,20050303,044600,83.05,83.06,83.05,83.05
USXUSD,20050303,044700,83.05,83.06,83.05,83.06
USXUSD,20050303,044800,83.06,83.06,83.06,83.06
USXUSD,20050303,044900,83.06,83.06,83.06,83.06
USXUSD,20050303,045000,83.06,83.06,83.06,83.06
USXUSD,20050303,045100,83.06,83.06,83.06,83.06
USXUSD,20050303,045200,83.06,83.06,83.06,83.06
USXUSD,20050303,045300,83.06,83.06,83.06,83.06
USXUSD,20050303,045400,83.06,83.06,83.06,83.06
USXUSD,20050303,045500,83.06,83.06,83.06,83.06
USXUSD,20050303,045600,83.06,83.06,83.06,83.06
USXUSD,20050303,045700,83.06,83.06,83.06,83.06
USXUSD,20050303,045800,83.06,83.06,83.06,83.06
USXUSD,20050303,045900,83.06,83.06,83.06,83.06
USXUSD,20050303,050000,83.06,83.06,83.06,83.06
USXUSD,20050303,050100,83.06,83.06,83.06,83.06
USXUSD,20050303,050200,83.06,83.06,83.06,83.06
USXUSD,20050303,050300,83.06,83.06,83.06,83.06
USXUSD,20050303,050400,83.07,83.07,83.07,83.07
USXUSD,20050303,050500,83.07,83.07,83.07,83.07
USXUSD,20050303,050600,83.07,83.07,83.07,83.07
USXUSD,20050303,050700,83.07,83.07,83.07,83.07
USXUSD,20050303,050800,83.07,83.07,83.07,83.07
USXUSD,20050303,050900,83.07,83.07,83.07,83.07
USXUSD,20050303,051000,83.07,83.07,83.07,83.07
USXUSD,20050303,051100,83.07,83.07,83.07,83.07
USXUSD,20050303,051200,83.07,83.07,83.07,83.07
USXUSD,20050303,051300,83.07,83.07,83.07,83.07
USXUSD,20050303,051400,83.07,83.07,83.07,83.07
USXUSD,20050303,051500,83.07,83.07,83.07,83.07
USXUSD,20050303,051600,83.07,83.07,83.07,83.07
USXUSD,20050303,051700,83.07,83.07,83.07,83.07
USXUSD,20050303,051800,83.07,83.07,83.07,83.07
USXUSD,20050303,051900,83.07,83.07,83.07,83.07
USXUSD,20050303,052000,83.07,83.07,83.07,83.07
USXUSD,20050303,052100,83.07,83.07,83.07,83.07
USXUSD,20050303,052200,83.07,83.07,83.07,83.07
USXUSD,20050303,052300,83.07,83.07,83.07,83.07
USXUSD,20050303,052400,83.07,83.07,83.07,83.07
USXUSD,20050303,052500,83.07,83.07,83.07,83.07
USXUSD,20050303,052600,83.07,83.07,83.07,83.07
USXUSD,20050303,052700,83.07,83.07,83.07,83.07
USXUSD,20050303,052800,83.07,83.07,83.06,83.06
USXUSD,20050303,052900,83.06,83.06,83.06,83.06
USXUSD,20050303,053000,83.07,83.07,83.07,83.07
USXUSD,20050303,053100,83.07,83.07,83.06,83.06
USXUSD,20050303,053200,83.07,83.07,83.07,83.07
USXUSD,20050303,053300,83.07,83.07,83.07,83.07
USXUSD,20050303,053400,83.07,83.07,83.07,83.07
USXUSD,20050303,053500,83.07,83.07,83.06,83.06
USXUSD,20050303,053600,83.06,83.07,83.06,83.07
USXUSD,20050303,053700,83.07,83.07,83.07,83.07
USXUSD,20050303,053800,83.07,83.07,83.06,83.06
USXUSD,20050303,053900,83.06,83.06,83.06,83.06
USXUSD,20050303,054000,83.06,83.06,83.06,83.06
USXUSD,20050303,054100,83.06,83.06,83.06,83.06
USXUSD,20050303,054200,83.06,83.06,83.05,83.05
USXUSD,20050303,054300,83.05,83.05,83.05,83.05
USXUSD,20050303,054400,83.05,83.05,83.05,83.05
USXUSD,20050303,054500,83.05,83.05,83.05,83.05
USXUSD,20050303,054600,83.05,83.05,83.05,83.05
USXUSD,20050303,054700,83.05,83.05,83.05,83.05
USXUSD,20050303,054800,83.05,83.05,83.04,83.04
USXUSD,20050303,054900,83.04,83.04,83.04,83.04
USXUSD,20050303,055000,83.04,83.04,83.04,83.04
USXUSD,20050303,055100,83.04,83.04,83.04,83.04
USXUSD,20050303,055200,83.03,83.04,83.03,83.04
USXUSD,20050303,055300,83.04,83.04,83.04,83.04
USXUSD,20050303,055400,83.04,83.04,83.04,83.04
USXUSD,20050303,055500,83.04,83.04,83.04,83.04
USXUSD,20050303,055600,83.04,83.04,83.04,83.04
USXUSD,20050303,055700,83.04,83.04,83.04,83.04
USXUSD,20050303,055800,83.04,83.04,83.04,83.04
USXUSD,20050303,055900,83.04,83.04,83.04,83.04
USXUSD,20050303,060000,83.04,83.04,83.04,83.04
USXUSD,20050303,060200,83.04,83.04,83.04,83.04
USXUSD,20050303,060300,83.04,83.05,83.04,83.05
USXUSD,20050303,060400,83.05,83.05,83.05,83.05
USXUSD,20050303,060600,83.05,83.05,83.05,83.05
USXUSD,20050303,060700,83.05,83.05,83.05,83.05
USXUSD,20050303,060800,83.05,83.05,83.05,83.05
USXUSD,20050303,060900,83.05,83.05,83.05,83.05
USXUSD,20050303,061100,83.05,83.05,83.05,83.05
USXUSD,20050303,061200,83.05,83.05,83.05,83.05
USXUSD,20050303,061300,83.05,83.05,83.05,83.05
USXUSD,20050303,061400,83.05,83.05,83.05,83.05
USXUSD,20050303,061500,83.05,83.05,83.05,83.05
USXUSD,20050303,061600,83.05,83.05,83.05,83.05
USXUSD,20050303,061700,83.05,83.05,83.05,83.05
USXUSD,20050303,061800,83.05,83.05,83.05,83.05
USXUSD,20050303,061900,83.05,83.05,83.05,83.05
USXUSD,20050303,062000,83.05,83.05,83.05,83.05
USXUSD,20050303,062100,83.05,83.05,83.05,83.05
USXUSD,20050303,062200,83.05,83.05,83.05,83.05
USXUSD,20050303,062300,83.05,83.05,83.05,83.05
USXUSD,20050303,062400,83.05,83.05,83.05,83.05
USXUSD,20050303,062500,83.06,83.06,83.06,83.06
USXUSD,20050303,062600,83.06,83.06,83.05,83.06
USXUSD,20050303,062700,83.06,83.06,83.06,83.06
USXUSD,20050303,062800,83.06,83.06,83.06,83.06
USXUSD,20050303,062900,83.06,83.06,83.05,83.06
USXUSD,20050303,063000,83.06,83.06,83.05,83.05
USXUSD,20050303,063100,83.05,83.06,83.05,83.06
USXUSD,20050303,063200,83.06,83.06,83.06,83.06
USXUSD,20050303,063300,83.06,83.06,83.06,83.06
USXUSD,20050303,063400,83.06,83.06,83.06,83.06
USXUSD,20050303,063500,83.06,83.06,83.06,83.06
USXUSD,20050303,063600,83.06,83.06,83.06,83.06
USXUSD,20050303,063700,83.06,83.07,83.06,83.07
USXUSD,20050303,063800,83.07,83.07,83.07,83.07
USXUSD,20050303,063900,83.07,83.07,83.07,83.07
USXUSD,20050303,064000,83.07,83.07,83.07,83.07
USXUSD,20050303,064100,83.07,83.07,83.07,83.07
USXUSD,20050303,064200,83.07,83.07,83.07,83.07
USXUSD,20050303,064300,83.07,83.08,83.07,83.08
USXUSD,20050303,064400,83.08,83.08,83.08,83.08
USXUSD,20050303,064500,83.08,83.08,83.08,83.08
USXUSD,20050303,064600,83.08,83.08,83.08,83.08
USXUSD,20050303,064700,83.08,83.08,83.08,83.08
USXUSD,20050303,064800,83.08,83.08,83.08,83.08
USXUSD,20050303,064900,83.08,83.09,83.08,83.08
USXUSD,20050303,065000,83.08,83.08,83.07,83.07
USXUSD,20050303,065100,83.07,83.07,83.07,83.07
USXUSD,20050303,065200,83.07,83.07,83.07,83.07
USXUSD,20050303,065300,83.07,83.07,83.07,83.07
USXUSD,20050303,065400,83.07,83.07,83.07,83.07
USXUSD,20050303,065500,83.07,83.07,83.07,83.07
USXUSD,20050303,065600,83.07,83.07,83.07,83.07
USXUSD,20050303,065700,83.07,83.08,83.07,83.08
USXUSD,20050303,065800,83.08,83.08,83.08,83.08
USXUSD,20050303,065900,83.08,83.08,83.07,83.07
USXUSD,20050303,070000,83.07,83.08,83.07,83.08
USXUSD,20050303,070100,83.08,83.08,83.08,83.08
USXUSD,20050303,070200,83.08,83.08,83.08,83.08
USXUSD,20050303,070300,83.08,83.08,83.07,83.08
USXUSD,20050303,070400,83.08,83.08,83.08,83.08
USXUSD,20050303,070500,83.08,83.08,83.07,83.07
USXUSD,20050303,070600,83.07,83.07,83.06,83.06
USXUSD,20050303,070700,83.06,83.06,83.06,83.06
USXUSD,20050303,070800,83.06,83.06,83.06,83.06
USXUSD,20050303,070900,83.06,83.06,83.05,83.05
USXUSD,20050303,071000,83.05,83.05,83.05,83.05
USXUSD,20050303,071100,83.05,83.05,83.05,83.05
USXUSD,20050303,071200,83.05,83.05,83.05,83.05
USXUSD,20050303,071300,83.05,83.05,83.05,83.05
USXUSD,20050303,071400,83.05,83.06,83.05,83.06
USXUSD,20050303,071500,83.06,83.06,83.06,83.06
USXUSD,20050303,071600,83.05,83.05,83.05,83.05
USXUSD,20050303,071700,83.05,83.05,83.05,83.05
USXUSD,20050303,071800,83.05,83.05,83.05,83.05
USXUSD,20050303,071900,83.05,83.05,83.05,83.05
USXUSD,20050303,072000,83.05,83.05,83.05,83.05
USXUSD,20050303,072100,83.05,83.05,83.05,83.05
USXUSD,20050303,072200,83.05,83.05,83.05,83.05
USXUSD,20050303,072300,83.05,83.05,83.05,83.05
USXUSD,20050303,072400,83.05,83.05,83.05,83.05
USXUSD,20050303,072500,83.05,83.05,83.05,83.05
USXUSD,20050303,072700,83.05,83.05,83.05,83.05
USXUSD,20050303,072800,83.05,83.05,83.05,83.05
USXUSD,20050303,072900,83.05,83.05,83.05,83.05
USXUSD,20050303,073000,83.05,83.05,83.05,83.05
USXUSD,20050303,073100,83.05,83.05,83.05,83.05
USXUSD,20050303,073200,83.05,83.06,83.05,83.06
USXUSD,20050303,073300,83.06,83.06,83.05,83.05
USXUSD,20050303,073400,83.05,83.05,83.05,83.05
USXUSD,20050303,073500,83.05,83.05,83.05,83.05
USXUSD,20050303,073600,83.06,83.07,83.06,83.07
USXUSD,20050303,073700,83.07,83.08,83.07,83.08
USXUSD,20050303,073800,83.07,83.08,83.07,83.07
USXUSD,20050303,073900,83.07,83.07,83.07,83.07
USXUSD,20050303,074000,83.07,83.07,83.07,83.07
USXUSD,20050303,074100,83.07,83.07,83.07,83.07
USXUSD,20050303,074200,83.07,83.07,83.07,83.07
USXUSD,20050303,074300,83.07,83.07,83.07,83.07
USXUSD,20050303,074400,83.07,83.07,83.07,83.07
USXUSD,20050303,074500,83.08,83.08,83.08,83.08
USXUSD,20050303,074600,83.08,83.08,83.07,83.07
USXUSD,20050303,074700,83.07,83.07,83.07,83.07
USXUSD,20050303,074800,83.07,83.07,83.07,83.07
USXUSD,20050303,074900,83.06,83.07,83.06,83.06
USXUSD,20050303,075000,83.06,83.06,83.06,83.06
USXUSD,20050303,075100,83.06,83.06,83.05,83.05
USXUSD,20050303,075200,83.05,83.05,83.05,83.05
USXUSD,20050303,075300,83.05,83.06,83.05,83.06
USXUSD,20050303,075400,83.06,83.06,83.06,83.06
USXUSD,20050303,075500,83.07,83.07,83.07,83.07
USXUSD,20050303,075600,83.06,83.07,83.06,83.06
USXUSD,20050303,075700,83.06,83.06,83.06,83.06
USXUSD,20050303,075800,83.06,83.07,83.06,83.07
USXUSD,20050303,075900,83.07,83.07,83.07,83.07
USXUSD,20050303,080000,83.07,83.08,83.07,83.08
USXUSD,20050303,080100,83.08,83.08,83.07,83.08
USXUSD,20050303,080200,83.07,83.08,83.07,83.08
USXUSD,20050303,080300,83.08,83.09,83.08,83.08
USXUSD,20050303,080400,83.09,83.09,83.09,83.09
USXUSD,20050303,080600,83.09,83.09,83.08,83.08
USXUSD,20050303,080700,83.08,83.10,83.08,83.09
USXUSD,20050303,080800,83.09,83.09,83.09,83.09
USXUSD,20050303,080900,83.08,83.08,83.08,83.08
USXUSD,20050303,081000,83.08,83.08,83.08,83.08
USXUSD,20050303,081100,83.08,83.08,83.07,83.08
USXUSD,20050303,081200,83.08,83.09,83.08,83.09
USXUSD,20050303,081300,83.09,83.09,83.09,83.09
USXUSD,20050303,081400,83.09,83.09,83.09,83.09
USXUSD,20050303,081500,83.09,83.09,83.06,83.06
USXUSD,20050303,081600,83.07,83.07,83.06,83.07
USXUSD,20050303,081700,83.07,83.09,83.07,83.09
USXUSD,20050303,081800,83.09,83.09,83.09,83.09
USXUSD,20050303,081900,83.08,83.08,83.08,83.08
USXUSD,20050303,082000,83.08,83.08,83.07,83.08
USXUSD,20050303,082100,83.08,83.08,83.08,83.08
USXUSD,20050303,082200,83.08,83.09,83.08,83.09
USXUSD,20050303,082300,83.09,83.09,83.08,83.08
USXUSD,20050303,082400,83.08,83.09,83.08,83.08
USXUSD,20050303,082500,83.08,83.10,83.08,83.09
USXUSD,20050303,082600,83.09,83.09,83.07,83.07
USXUSD,20050303,082700,83.06,83.07,83.06,83.07
USXUSD,20050303,082800,83.07,83.07,83.07,83.07
USXUSD,20050303,082900,83.07,83.07,83.07,83.07
USXUSD,20050303,083000,83.06,83.07,83.06,83.07
USXUSD,20050303,083100,83.07,83.08,83.07,83.07
USXUSD,20050303,083200,83.07,83.07,83.07,83.07
USXUSD,20050303,083300,83.08,83.09,83.08,83.09
USXUSD,20050303,083400,83.09,83.11,83.09,83.11
USXUSD,20050303,083500,83.11,83.11,83.11,83.11
USXUSD,20050303,083600,83.11,83.12,83.11,83.11
USXUSD,20050303,083700,83.11,83.12,83.11,83.12
USXUSD,20050303,083800,83.12,83.13,83.11,83.13
USXUSD,20050303,083900,83.13,83.14,83.13,83.14
USXUSD,20050303,084000,83.14,83.15,83.13,83.15
USXUSD,20050303,084100,83.15,83.16,83.15,83.15
USXUSD,20050303,084200,83.14,83.14,83.13,83.14
USXUSD,20050303,084300,83.14,83.14,83.13,83.14
USXUSD,20050303,084400,83.15,83.15,83.14,83.14
USXUSD,20050303,084500,83.14,83.14,83.13,83.14
USXUSD,20050303,084600,83.13,83.14,83.13,83.13
USXUSD,20050303,084700,83.13,83.13,83.13,83.13
USXUSD,20050303,084800,83.13,83.14,83.13,83.14
USXUSD,20050303,084900,83.14,83.16,83.14,83.16
USXUSD,20050303,085000,83.16,83.16,83.15,83.16
USXUSD,20050303,085100,83.16,83.16,83.14,83.14
USXUSD,20050303,085200,83.14,83.15,83.14,83.15
USXUSD,20050303,085300,83.15,83.15,83.13,83.13
USXUSD,20050303,085400,83.13,83.14,83.13,83.14
USXUSD,20050303,085500,83.14,83.15,83.14,83.15
USXUSD,20050303,085600,83.14,83.14,83.13,83.13
USXUSD,20050303,085700,83.13,83.13,83.13,83.13
USXUSD,20050303,085800,83.14,83.15,83.14,83.15
USXUSD,20050303,085900,83.15,83.15,83.15,83.15
USXUSD,20050303,090000,83.15,83.15,83.14,83.14
USXUSD,20050303,090100,83.14,83.14,83.13,83.13
USXUSD,20050303,090200,83.13,83.13,83.12,83.12
USXUSD,20050303,090300,83.12,83.12,83.11,83.11
USXUSD,20050303,090400,83.12,83.12,83.12,83.12
USXUSD,20050303,090500,83.12,83.12,83.12,83.12
USXUSD,20050303,090600,83.12,83.12,83.11,83.12
USXUSD,20050303,090700,83.12,83.12,83.12,83.12
USXUSD,20050303,090800,83.13,83.13,83.12,83.12
USXUSD,20050303,090900,83.12,83.12,83.09,83.09
USXUSD,20050303,091000,83.09,83.09,83.08,83.08
USXUSD,20050303,091100,83.08,83.09,83.08,83.09
USXUSD,20050303,091200,83.09,83.10,83.08,83.09
USXUSD,20050303,091300,83.10,83.10,83.08,83.08
USXUSD,20050303,091400,83.08,83.09,83.08,83.09
USXUSD,20050303,091500,83.09,83.09,83.08,83.08
USXUSD,20050303,091600,83.08,83.08,83.07,83.08
USXUSD,20050303,091700,83.08,83.08,83.08,83.08
USXUSD,20050303,091800,83.08,83.09,83.08,83.09
USXUSD,20050303,091900,83.08,83.08,83.08,83.08
USXUSD,20050303,092000,83.07,83.07,83.07,83.07
USXUSD,20050303,092100,83.07,83.07,83.06,83.06
USXUSD,20050303,092200,83.06,83.06,83.04,83.05
USXUSD,20050303,092300,83.05,83.05,83.04,83.05
USXUSD,20050303,092400,83.05,83.06,83.05,83.06
USXUSD,20050303,092500,83.06,83.06,83.05,83.06
USXUSD,20050303,092600,83.06,83.06,83.05,83.05
USXUSD,20050303,092700,83.05,83.05,83.04,83.04
USXUSD,20050303,092800,83.04,83.04,83.04,83.04
USXUSD,20050303,092900,83.04,83.04,83.03,83.04
USXUSD,20050303,093000,83.04,83.04,83.04,83.04
USXUSD,20050303,093100,83.03,83.04,83.03,83.04
USXUSD,20050303,093200,83.04,83.04,83.04,83.04
USXUSD,20050303,093300,83.06,83.06,83.06,83.06
USXUSD,20050303,093400,83.06,83.07,83.06,83.07
USXUSD,20050303,093500,83.07,83.07,83.07,83.07
USXUSD,20050303,093600,83.07,83.07,83.07,83.07
USXUSD,20050303,093700,83.08,83.08,83.08,83.08
USXUSD,20050303,093800,83.08,83.08,83.08,83.08
USXUSD,20050303,093900,83.08,83.09,83.07,83.08
USXUSD,20050303,094000,83.08,83.09,83.08,83.09
USXUSD,20050303,094100,83.08,83.08,83.07,83.07
USXUSD,20050303,094200,83.07,83.07,83.06,83.07
USXUSD,20050303,094300,83.07,83.08,83.07,83.08
USXUSD,20050303,094400,83.07,83.08,83.07,83.08
USXUSD,20050303,094500,83.08,83.08,83.08,83.08
USXUSD,20050303,094600,83.08,83.08,83.07,83.07
USXUSD,20050303,094700,83.07,83.07,83.06,83.06
USXUSD,20050303,094800,83.06,83.07,83.06,83.07
USXUSD,20050303,094900,83.07,83.07,83.05,83.05
USXUSD,20050303,095000,83.05,83.07,83.05,83.07
USXUSD,20050303,095100,83.07,83.07,83.07,83.07
USXUSD,20050303,095200,83.08,83.08,83.07,83.08
USXUSD,20050303,095300,83.07,83.07,83.06,83.06
USXUSD,20050303,095400,83.06,83.06,83.06,83.06
USXUSD,20050303,095500,83.07,83.08,83.07,83.08
USXUSD,20050303,095600,83.08,83.08,83.07,83.08
USXUSD,20050303,095700,83.08,83.08,83.08,83.08
USXUSD,20050303,095800,83.08,83.08,83.07,83.07
USXUSD,20050303,095900,83.07,83.07,83.07,83.07
USXUSD,20050303,100000,83.07,83.08,83.07,83.07
USXUSD,20050303,100100,83.07,83.08,83.07,83.07
USXUSD,20050303,100200,83.07,83.07,83.07,83.07
USXUSD,20050303,100300,83.06,83.06,83.06,83.06
USXUSD,20050303,100400,83.06,83.07,83.06,83.07
USXUSD,20050303,100500,83.07,83.07,83.07,83.07
USXUSD,20050303,100600,83.07,83.07,83.07,83.07
USXUSD,20050303,100700,83.07,83.07,83.06,83.06
USXUSD,20050303,100800,83.06,83.07,83.06,83.07
USXUSD,20050303,100900,83.07,83.07,83.07,83.07
USXUSD,20050303,101000,83.08,83.08,83.08,83.08
USXUSD,20050303,101100,83.08,83.08,83.08,83.08
USXUSD,20050303,101200,83.08,83.08,83.08,83.08
USXUSD,20050303,101300,83.08,83.08,83.08,83.08
USXUSD,20050303,101400,83.08,83.08,83.07,83.08
USXUSD,20050303,101500,83.08,83.08,83.07,83.07
USXUSD,20050303,101600,83.06,83.06,83.06,83.06
USXUSD,20050303,101700,83.06,83.06,83.06,83.06
USXUSD,20050303,101800,83.06,83.06,83.06,83.06
USXUSD,20050303,101900,83.06,83.06,83.06,83.06
USXUSD,20050303,102000,83.06,83.07,83.06,83.07
USXUSD,20050303,102100,83.06,83.07,83.06,83.07
USXUSD,20050303,102200,83.07,83.08,83.07,83.08
USXUSD,20050303,102300,83.08,83.08,83.08,83.08
USXUSD,20050303,102400,83.08,83.08,83.07,83.07
USXUSD,20050303,102500,83.07,83.07,83.02,83.02
USXUSD,20050303,102600,83.02,83.02,83.00,83.01
USXUSD,20050303,102700,83.01,83.01,82.97,82.97
USXUSD,20050303,102800,82.97,82.97,82.97,82.97
USXUSD,20050303,102900,82.97,82.98,82.97,82.98
USXUSD,20050303,103000,82.98,82.98,82.98,82.98
USXUSD,20050303,103100,82.98,82.99,82.97,82.99
USXUSD,20050303,103200,82.99,82.99,82.99,82.99
USXUSD,20050303,103300,82.99,82.99,82.99,82.99
USXUSD,20050303,103400,82.99,83.00,82.99,82.99
USXUSD,20050303,103500,82.99,83.00,82.99,82.99
USXUSD,20050303,103600,82.99,83.00,82.99,83.00
USXUSD,20050303,103700,83.00,83.00,82.99,82.99
USXUSD,20050303,103800,82.99,82.99,82.98,82.99
USXUSD,20050303,103900,82.99,83.00,82.99,83.00
USXUSD,20050303,104000,83.00,83.02,83.00,83.01
USXUSD,20050303,104100,83.02,83.02,83.01,83.01
USXUSD,20050303,104200,83.01,83.01,83.01,83.01
USXUSD,20050303,104300,83.01,83.01,83.01,83.01
USXUSD,20050303,104400,83.01,83.02,83.01,83.02
USXUSD,20050303,104500,83.01,83.02,83.01,83.02
USXUSD,20050303,104600,83.02,83.02,83.01,83.01
USXUSD,20050303,104700,83.01,83.01,83.01,83.01
USXUSD,20050303,104800,83.01,83.01,83.00,83.00
USXUSD,20050303,104900,83.00,83.00,82.99,82.99
USXUSD,20050303,105000,82.99,82.99,82.98,82.98
USXUSD,20050303,105100,82.98,82.98,82.98,82.98
USXUSD,20050303,105200,82.99,82.99,82.99,82.99
USXUSD,20050303,105300,82.99,83.00,82.99,83.00
USXUSD,20050303,105400,83.00,83.00,83.00,83.00
USXUSD,20050303,105500,83.00,83.00,83.00,83.00
USXUSD,20050303,105600,83.00,83.00,83.00,83.00
USXUSD,20050303,105700,82.99,82.99,82.98,82.99
USXUSD,20050303,105800,82.99,83.00,82.99,83.00
USXUSD,20050303,105900,83.00,83.00,83.00,83.00
USXUSD,20050303,110000,83.00,83.00,83.00,83.00
USXUSD,20050303,110100,83.00,83.00,82.99,82.99
USXUSD,20050303,110200,82.98,82.99,82.98,82.98
USXUSD,20050303,110300,82.98,82.98,82.97,82.98
USXUSD,20050303,110400,82.98,82.98,82.98,82.98
USXUSD,20050303,110500,82.98,82.99,82.98,82.98
USXUSD,20050303,110600,82.99,83.00,82.99,82.99
USXUSD,20050303,110700,82.99,82.99,82.98,82.99
USXUSD,20050303,110800,82.99,82.99,82.98,82.98
USXUSD,20050303,110900,82.98,82.99,82.98,82.98
USXUSD,20050303,111000,82.98,82.98,82.97,82.97
USXUSD,20050303,111100,82.97,82.98,82.96,82.97
USXUSD,20050303,111200,82.97,82.97,82.96,82.96
USXUSD,20050303,111300,82.96,82.97,82.96,82.97
USXUSD,20050303,111400,82.97,82.97,82.97,82.97
USXUSD,20050303,111500,82.97,82.97,82.97,82.97
USXUSD,20050303,111600,82.97,82.97,82.96,82.97
USXUSD,20050303,111700,82.97,82.97,82.96,82.96
USXUSD,20050303,111800,82.96,82.97,82.96,82.97
USXUSD,20050303,111900,82.97,82.97,82.96,82.96
USXUSD,20050303,112000,82.96,82.97,82.96,82.96
USXUSD,20050303,112100,82.96,82.97,82.96,82.97
USXUSD,20050303,112200,82.97,82.97,82.97,82.97
USXUSD,20050303,112300,82.97,82.97,82.97,82.97
USXUSD,20050303,112400,82.97,82.97,82.97,82.97
USXUSD,20050303,112500,82.97,82.97,82.97,82.97
USXUSD,20050303,112600,82.97,82.97,82.97,82.97
USXUSD,20050303,112700,82.97,82.98,82.97,82.98
USXUSD,20050303,112800,82.98,82.99,82.98,82.99
USXUSD,20050303,112900,82.99,82.99,82.98,82.98
USXUSD,20050303,113000,82.98,82.98,82.97,82.97
USXUSD,20050303,113100,82.97,82.97,82.96,82.96
USXUSD,20050303,113200,82.97,82.97,82.95,82.95
USXUSD,20050303,113300,82.94,82.94,82.93,82.94
USXUSD,20050303,113400,82.94,82.95,82.94,82.95
USXUSD,20050303,113500,82.96,82.96,82.95,82.96
USXUSD,20050303,113600,82.96,82.96,82.96,82.96
USXUSD,20050303,113700,82.96,82.96,82.96,82.96
USXUSD,20050303,113800,82.96,82.96,82.95,82.96
USXUSD,20050303,113900,82.97,82.97,82.96,82.97
USXUSD,20050303,114000,82.97,82.97,82.97,82.97
USXUSD,20050303,114100,82.97,82.97,82.97,82.97
USXUSD,20050303,114200,82.97,82.98,82.97,82.98
USXUSD,20050303,114300,82.98,82.99,82.98,82.99
USXUSD,20050303,114400,82.99,82.99,82.99,82.99
USXUSD,20050303,114500,83.00,83.00,82.99,82.99
USXUSD,20050303,114600,82.99,83.00,82.99,83.00
USXUSD,20050303,114700,83.00,83.00,82.99,82.99
USXUSD,20050303,114800,83.00,83.00,82.99,82.99
USXUSD,20050303,114900,82.99,82.99,82.99,82.99
USXUSD,20050303,115000,82.99,83.02,82.99,83.02
USXUSD,20050303,115100,83.02,83.03,83.02,83.02
USXUSD,20050303,115200,83.02,83.03,83.02,83.03
USXUSD,20050303,115300,83.03,83.03,83.03,83.03
USXUSD,20050303,115400,83.03,83.03,83.02,83.03
USXUSD,20050303,115500,83.03,83.03,83.03,83.03
USXUSD,20050303,115600,83.03,83.03,83.03,83.03
USXUSD,20050303,115700,83.02,83.02,83.02,83.02
USXUSD,20050303,115800,83.02,83.02,83.02,83.02
USXUSD,20050303,115900,83.03,83.04,83.03,83.04
USXUSD,20050303,120000,83.04,83.04,83.03,83.04
USXUSD,20050303,120100,83.04,83.04,83.02,83.02
USXUSD,20050303,120200,83.02,83.02,82.99,82.99
USXUSD,20050303,120300,82.99,83.00,82.99,83.00
USXUSD,20050303,120400,83.00,83.00,82.99,83.00
USXUSD,20050303,120500,83.00,83.00,83.00,83.00
USXUSD,20050303,120600,83.01,83.01,83.00,83.01
USXUSD,20050303,120700,83.01,83.01,83.01,83.01
USXUSD,20050303,120800,83.01,83.02,83.01,83.02
USXUSD,20050303,120900,83.02,83.02,83.01,83.01
USXUSD,20050303,121000,83.02,83.02,83.01,83.01
USXUSD,20050303,121100,83.01,83.01,83.01,83.01
USXUSD,20050303,121200,83.01,83.02,83.01,83.02
USXUSD,20050303,121300,83.02,83.02,83.02,83.02
USXUSD,20050303,121400,83.02,83.02,83.01,83.01
USXUSD,20050303,121500,83.01,83.02,83.01,83.02
USXUSD,20050303,121600,83.02,83.02,83.02,83.02
USXUSD,20050303,121700,83.02,83.02,83.01,83.02
USXUSD,20050303,121800,83.01,83.01,83.01,83.01
USXUSD,20050303,121900,83.02,83.02,83.01,83.01
USXUSD,20050303,122000,83.02,83.02,83.02,83.02
USXUSD,20050303,122100,83.01,83.01,83.01,83.01
USXUSD,20050303,122200,83.01,83.01,83.01,83.01
USXUSD,20050303,122300,83.01,83.02,83.01,83.01
USXUSD,20050303,122400,83.01,83.01,83.01,83.01
USXUSD,20050303,122500,83.01,83.01,83.00,83.00
USXUSD,20050303,122600,83.00,83.00,83.00,83.00
USXUSD,20050303,122700,83.00,83.01,83.00,83.01
USXUSD,20050303,122900,83.01,83.02,83.01,83.01
USXUSD,20050303,123000,83.01,83.02,83.01,83.02
USXUSD,20050303,123100,83.02,83.02,83.02,83.02
USXUSD,20050303,123200,83.02,83.03,83.02,83.03
USXUSD,20050303,123300,83.03,83.05,83.03,83.05
USXUSD,20050303,123400,83.05,83.07,83.05,83.06
USXUSD,20050303,123500,83.06,83.07,83.06,83.07
USXUSD,20050303,123600,83.07,83.07,83.07,83.07
USXUSD,20050303,123700,83.07,83.07,83.06,83.06
USXUSD,20050303,123800,83.06,83.06,83.05,83.06
USXUSD,20050303,123900,83.06,83.06,83.06,83.06
USXUSD,20050303,124000,83.06,83.06,83.05,83.05
USXUSD,20050303,124100,83.05,83.06,83.05,83.06
USXUSD,20050303,124200,83.06,83.07,83.06,83.06
USXUSD,20050303,124300,83.06,83.06,83.06,83.06
USXUSD,20050303,124400,83.06,83.06,83.06,83.06
USXUSD,20050303,124500,83.06,83.06,83.06,83.06
USXUSD,20050303,124600,83.06,83.06,83.06,83.06
USXUSD,20050303,124700,83.06,83.07,83.06,83.07
USXUSD,20050303,124800,83.07,83.07,83.07,83.07
USXUSD,20050303,124900,83.07,83.07,83.06,83.06
USXUSD,20050303,125000,83.06,83.07,83.06,83.07
USXUSD,20050303,125100,83.07,83.07,83.06,83.06
USXUSD,20050303,125200,83.06,83.06,83.06,83.06
USXUSD,20050303,125300,83.05,83.06,83.05,83.06
USXUSD,20050303,125400,83.06,83.06,83.06,83.06
USXUSD,20050303,125500,83.06,83.06,83.06,83.06
USXUSD,20050303,125600,83.06,83.06,83.06,83.06
USXUSD,20050303,125700,83.06,83.06,83.06,83.06
USXUSD,20050303,125800,83.06,83.06,83.05,83.06
USXUSD,20050303,125900,83.06,83.06,83.06,83.06
USXUSD,20050303,130000,83.06,83.06,83.05,83.06
USXUSD,20050303,130100,83.05,83.05,83.05,83.05
USXUSD,20050303,130200,83.05,83.05,83.04,83.04
USXUSD,20050303,130300,83.04,83.04,83.03,83.03
USXUSD,20050303,130400,83.03,83.03,83.03,83.03
USXUSD,20050303,130500,83.03,83.04,83.03,83.04
USXUSD,20050303,130600,83.04,83.05,83.04,83.04
USXUSD,20050303,130700,83.04,83.04,83.04,83.04
USXUSD,20050303,130800,83.04,83.04,83.04,83.04
USXUSD,20050303,130900,83.04,83.05,83.04,83.05
USXUSD,20050303,131000,83.05,83.05,83.05,83.05
USXUSD,20050303,131100,83.05,83.06,83.05,83.05
USXUSD,20050303,131200,83.05,83.05,83.05,83.05
USXUSD,20050303,131300,83.05,83.05,83.05,83.05
USXUSD,20050303,131400,83.05,83.05,83.04,83.04
USXUSD,20050303,131500,83.04,83.05,83.04,83.05
USXUSD,20050303,131600,83.04,83.04,83.04,83.04
USXUSD,20050303,131700,83.05,83.05,83.05,83.05
USXUSD,20050303,131800,83.05,83.05,83.05,83.05
USXUSD,20050303,131900,83.05,83.05,83.05,83.05
USXUSD,20050303,132000,83.05,83.05,83.04,83.04
USXUSD,20050303,132100,83.04,83.04,83.04,83.04
USXUSD,20050303,132200,83.04,83.04,83.04,83.04
USXUSD,20050303,132300,83.04,83.04,83.03,83.03
USXUSD,20050303,132400,83.02,83.02,83.02,83.02
USXUSD,20050303,132500,83.02,83.02,83.02,83.02
USXUSD,20050303,132600,83.02,83.02,83.01,83.02
USXUSD,20050303,132700,83.02,83.02,83.01,83.01
USXUSD,20050303,132800,83.01,83.01,83.00,83.00
USXUSD,20050303,132900,83.00,83.00,83.00,83.00
USXUSD,20050303,133000,83.01,83.01,83.01,83.01
USXUSD,20050303,133100,83.01,83.01,83.01,83.01
USXUSD,20050303,133200,83.01,83.02,83.01,83.02
USXUSD,20050303,133300,83.02,83.02,83.01,83.01
USXUSD,20050303,133400,83.01,83.02,83.01,83.01
USXUSD,20050303,133500,83.01,83.01,83.00,83.00
USXUSD,20050303,133600,83.00,83.00,83.00,83.00
USXUSD,20050303,133700,83.00,83.00,83.00,83.00
USXUSD,20050303,133800,83.00,83.00,83.00,83.00
USXUSD,20050303,133900,83.00,83.00,82.98,82.98
USXUSD,20050303,134000,82.98,82.98,82.98,82.98
USXUSD,20050303,134100,82.99,82.99,82.99,82.99
USXUSD,20050303,134200,82.98,82.98,82.98,82.98
USXUSD,20050303,134300,82.97,82.98,82.97,82.98
USXUSD,20050303,134400,82.98,82.98,82.97,82.97
USXUSD,20050303,134500,82.97,82.98,82.97,82.98
USXUSD,20050303,134600,82.98,82.99,82.98,82.99
USXUSD,20050303,134700,82.99,82.99,82.98,82.99
USXUSD,20050303,134800,82.99,82.99,82.99,82.99
USXUSD,20050303,134900,83.00,83.01,83.00,83.01
USXUSD,20050303,135000,83.01,83.02,83.01,83.02
USXUSD,20050303,135100,83.02,83.02,83.01,83.02
USXUSD,20050303,135200,83.02,83.02,83.02,83.02
USXUSD,20050303,135300,83.02,83.02,83.02,83.02
USXUSD,20050303,135400,83.02,83.02,83.01,83.01
USXUSD,20050303,135500,83.01,83.02,83.01,83.02
USXUSD,20050303,135600,83.02,83.02,83.01,83.01
USXUSD,20050303,135700,83.01,83.01,83.00,83.00
USXUSD,20050303,135800,83.00,83.01,83.00,83.01
USXUSD,20050303,135900,83.01,83.01,83.01,83.01
USXUSD,20050303,140000,83.01,83.01,83.01,83.01
USXUSD,20050303,140100,83.01,83.01,82.99,82.99
USXUSD,20050303,140200,82.99,82.99,82.99,82.99
USXUSD,20050303,140300,82.99,82.99,82.99,82.99
USXUSD,20050303,140400,82.99,82.99,82.99,82.99
USXUSD,20050303,140500,82.99,82.99,82.99,82.99
USXUSD,20050303,140600,82.99,83.00,82.99,83.00
USXUSD,20050303,140700,83.00,83.01,83.00,83.01
USXUSD,20050303,140800,83.01,83.01,83.01,83.01
USXUSD,20050303,140900,83.01,83.01,83.01,83.01
USXUSD,20050303,141000,83.01,83.01,83.01,83.01
USXUSD,20050303,141100,83.02,83.02,83.02,83.02
USXUSD,20050303,141200,83.02,83.03,83.02,83.03
USXUSD,20050303,141300,83.03,83.04,83.03,83.03
USXUSD,20050303,141400,83.03,83.03,83.02,83.02
USXUSD,20050303,141500,83.02,83.02,83.01,83.02
USXUSD,20050303,141600,83.02,83.02,83.02,83.02
USXUSD,20050303,141700,83.02,83.02,83.02,83.02
USXUSD,20050303,141800,83.02,83.03,83.02,83.03
USXUSD,20050303,141900,83.03,83.03,83.02,83.02
USXUSD,20050303,142000,83.02,83.02,83.02,83.02
USXUSD,20050303,142100,83.02,83.03,83.02,83.03
USXUSD,20050303,142200,83.02,83.02,83.02,83.02
USXUSD,20050303,142300,83.02,83.02,83.01,83.01
USXUSD,20050303,142400,83.02,83.02,83.01,83.01
USXUSD,20050303,142500,83.01,83.01,83.01,83.01
USXUSD,20050303,142600,83.01,83.01,83.01,83.01
USXUSD,20050303,142700,83.01,83.02,83.01,83.01
USXUSD,20050303,142800,83.01,83.03,83.01,83.02
USXUSD,20050303,142900,83.02,83.03,83.02,83.03
USXUSD,20050303,143000,83.03,83.03,83.02,83.02
USXUSD,20050303,143100,83.02,83.04,83.01,83.04
USXUSD,20050303,143200,83.04,83.04,83.02,83.03
USXUSD,20050303,143300,83.03,83.04,83.03,83.04
USXUSD,20050303,143400,83.04,83.04,83.02,83.03
USXUSD,20050303,143500,83.03,83.04,83.03,83.04
USXUSD,20050303,143600,83.04,83.09,83.04,83.09
USXUSD,20050303,143700,83.09,83.09,83.08,83.08
USXUSD,20050303,143800,83.09,83.09,83.08,83.09
USXUSD,20050303,143900,83.09,83.09,83.08,83.08
USXUSD,20050303,144000,83.08,83.08,83.08,83.08
USXUSD,20050303,144100,83.08,83.08,83.08,83.08
USXUSD,20050303,144200,83.09,83.10,83.09,83.10
USXUSD,20050303,144300,83.10,83.10,83.09,83.10
USXUSD,20050303,144400,83.09,83.09,83.08,83.08
USXUSD,20050303,144500,83.08,83.08,83.08,83.08
USXUSD,20050303,144600,83.08,83.09,83.08,83.09
USXUSD,20050303,144700,83.09,83.10,83.09,83.09
USXUSD,20050303,144800,83.09,83.10,83.09,83.09
USXUSD,20050303,144900,83.09,83.09,83.08,83.08
USXUSD,20050303,145000,83.08,83.10,83.08,83.09
USXUSD,20050303,145100,83.09,83.09,83.08,83.08
USXUSD,20050303,145200,83.08,83.08,83.08,83.08
USXUSD,20050303,145300,83.09,83.10,83.09,83.10
USXUSD,20050303,145400,83.10,83.10,83.08,83.09
USXUSD,20050303,145500,83.09,83.09,83.09,83.09
USXUSD,20050303,145600,83.09,83.09,83.09,83.09
USXUSD,20050303,145700,83.09,83.10,83.09,83.09
USXUSD,20050303,145800,83.10,83.10,83.09,83.09
USXUSD,20050303,145900,83.09,83.10,83.09,83.10
USXUSD,20050303,150000,83.10,83.10,83.10,83.10
USXUSD,20050303,150100,83.09,83.09,83.09,83.09
USXUSD,20050303,150200,83.09,83.09,83.09,83.09
USXUSD,20050303,150300,83.09,83.10,83.09,83.10
USXUSD,20050303,150400,83.10,83.10,83.10,83.10
USXUSD,20050303,150500,83.10,83.10,83.09,83.09
USXUSD,20050303,150600,83.09,83.11,83.09,83.11
USXUSD,20050303,150700,83.10,83.12,83.10,83.12
USXUSD,20050303,150800,83.12,83.16,83.12,83.15
USXUSD,20050303,150900,83.15,83.19,83.15,83.19
USXUSD,20050303,151000,83.19,83.20,83.19,83.20
USXUSD,20050303,151100,83.20,83.21,83.20,83.21
USXUSD,20050303,151200,83.21,83.21,83.19,83.19
USXUSD,20050303,151300,83.19,83.19,83.16,83.17
USXUSD,20050303,151400,83.16,83.17,83.16,83.16
USXUSD,20050303,151500,83.16,83.16,83.15,83.16
USXUSD,20050303,151600,83.17,83.17,83.17,83.17
USXUSD,20050303,151700,83.17,83.18,83.17,83.18
USXUSD,20050303,151800,83.18,83.18,83.16,83.16
USXUSD,20050303,151900,83.15,83.15,83.14,83.14
USXUSD,20050303,152100,83.15,83.15,83.15,83.15
USXUSD,20050303,152200,83.15,83.15,83.15,83.15
USXUSD,20050303,152300,83.15,83.16,83.15,83.15
USXUSD,20050303,152400,83.15,83.15,83.15,83.15
USXUSD,20050303,152500,83.15,83.16,83.15,83.15
USXUSD,20050303,152600,83.15,83.15,83.15,83.15
USXUSD,20050303,152700,83.15,83.16,83.15,83.16
USXUSD,20050303,152800,83.15,83.15,83.15,83.15
USXUSD,20050303,152900,83.13,83.15,83.13,83.15
USXUSD,20050303,153000,83.16,83.16,83.15,83.15
USXUSD,20050303,153100,83.15,83.16,83.15,83.16
USXUSD,20050303,153200,83.16,83.16,83.15,83.15
USXUSD,20050303,153300,83.15,83.15,83.14,83.15
USXUSD,20050303,153400,83.14,83.15,83.14,83.15
USXUSD,20050303,153500,83.15,83.15,83.15,83.15
USXUSD,20050303,153600,83.15,83.15,83.14,83.15
USXUSD,20050303,153700,83.15,83.16,83.15,83.16
USXUSD,20050303,153800,83.16,83.16,83.15,83.15
USXUSD,20050303,153900,83.16,83.16,83.16,83.16
USXUSD,20050303,154000,83.16,83.16,83.15,83.15
USXUSD,20050303,154100,83.15,83.15,83.14,83.15
USXUSD,20050303,154200,83.15,83.15,83.14,83.14
USXUSD,20050303,154300,83.14,83.15,83.14,83.15
USXUSD,20050303,154400,83.14,83.14,83.14,83.14
USXUSD,20050303,154500,83.14,83.14,83.14,83.14
USXUSD,20050303,154600,83.14,83.14,83.12,83.12
USXUSD,20050303,154700,83.12,83.12,83.10,83.10
USXUSD,20050303,154800,83.10,83.10,83.10,83.10
USXUSD,20050303,154900,83.10,83.10,83.09,83.10
USXUSD,20050303,155000,83.10,83.10,83.10,83.10
USXUSD,20050303,155100,83.10,83.11,83.10,83.11
USXUSD,20050303,155200,83.11,83.12,83.11,83.11
USXUSD,20050303,155300,83.10,83.10,83.10,83.10
USXUSD,20050303,155400,83.08,83.08,83.08,83.08
USXUSD,20050303,155500,83.10,83.10,83.10,83.10
USXUSD,20050303,155600,83.11,83.11,83.11,83.11
USXUSD,20050303,155700,83.11,83.11,83.09,83.10
USXUSD,20050303,155800,83.10,83.11,83.10,83.11
USXUSD,20050303,155900,83.11,83.12,83.11,83.12
USXUSD,20050303,160000,83.12,83.12,83.11,83.11
USXUSD,20050303,160100,83.11,83.14,83.10,83.14
USXUSD,20050303,160200,83.14,83.15,83.13,83.13
USXUSD,20050303,160300,83.13,83.15,83.13,83.15
USXUSD,20050303,160400,83.15,83.15,83.15,83.15
USXUSD,20050303,160500,83.15,83.16,83.15,83.16
USXUSD,20050303,160600,83.16,83.17,83.16,83.17
USXUSD,20050303,160700,83.18,83.19,83.18,83.19
USXUSD,20050303,160800,83.19,83.21,83.19,83.21
USXUSD,20050303,160900,83.20,83.20,83.19,83.20
USXUSD,20050303,161000,83.20,83.20,83.19,83.19
USXUSD,20050303,161100,83.19,83.20,83.18,83.18
USXUSD,20050303,161200,83.18,83.18,83.16,83.17
USXUSD,20050303,161300,83.17,83.18,83.17,83.17
USXUSD,20050303,161400,83.17,83.18,83.17,83.18
USXUSD,20050303,161500,83.18,83.18,83.16,83.16
USXUSD,20050303,161600,83.15,83.15,83.15,83.15
USXUSD,20050303,161700,83.15,83.16,83.15,83.15
USXUSD,20050303,161800,83.15,83.15,83.15,83.15
USXUSD,20050303,161900,83.15,83.16,83.15,83.16
USXUSD,20050303,162000,83.15,83.16,83.15,83.16
USXUSD,20050303,162100,83.16,83.17,83.16,83.17
USXUSD,20050303,162200,83.17,83.18,83.17,83.17
USXUSD,20050303,162300,83.17,83.18,83.17,83.18
USXUSD,20050303,162400,83.18,83.19,83.18,83.18
USXUSD,20050303,162500,83.18,83.19,83.18,83.19
USXUSD,20050303,162600,83.19,83.20,83.19,83.19
USXUSD,20050303,162700,83.19,83.20,83.19,83.20
USXUSD,20050303,162800,83.19,83.20,83.19,83.20
USXUSD,20050303,162900,83.20,83.23,83.20,83.23
USXUSD,20050303,163000,83.23,83.23,83.20,83.20
USXUSD,20050303,163100,83.20,83.20,83.19,83.19
USXUSD,20050303,163200,83.19,83.19,83.18,83.19
USXUSD,20050303,163300,83.19,83.19,83.18,83.18
USXUSD,20050303,163400,83.18,83.18,83.15,83.15
USXUSD,20050303,163500,83.15,83.16,83.15,83.16
USXUSD,20050303,163700,83.16,83.18,83.16,83.18
USXUSD,20050303,163800,83.18,83.18,83.16,83.16
USXUSD,20050303,163900,83.16,83.16,83.15,83.15
USXUSD,20050303,164000,83.15,83.15,83.14,83.14
USXUSD,20050303,164100,83.14,83.15,83.14,83.15
USXUSD,20050303,164200,83.15,83.16,83.15,83.16
USXUSD,20050303,164300,83.17,83.17,83.16,83.16
USXUSD,20050303,164400,83.17,83.17,83.16,83.16
USXUSD,20050303,164500,83.16,83.16,83.15,83.15
USXUSD,20050303,164600,83.15,83.15,83.15,83.15
USXUSD,20050303,164700,83.15,83.15,83.13,83.13
USXUSD,20050303,164800,83.13,83.13,83.10,83.10
USXUSD,20050303,164900,83.10,83.11,83.10,83.11
USXUSD,20050303,165000,83.11,83.11,83.08,83.08
USXUSD,20050303,165100,83.09,83.11,83.09,83.10
USXUSD,20050303,165200,83.11,83.11,83.10,83.10
USXUSD,20050303,165300,83.09,83.09,83.09,83.09
USXUSD,20050303,165400,83.09,83.10,83.09,83.10
USXUSD,20050303,165500,83.10,83.10,83.10,83.10
USXUSD,20050303,165600,83.10,83.11,83.10,83.10
USXUSD,20050303,165700,83.10,83.11,83.10,83.11
USXUSD,20050303,165800,83.11,83.12,83.11,83.12
USXUSD,20050303,165900,83.12,83.13,83.12,83.13
USXUSD,20050303,170000,83.13,83.15,83.12,83.15
USXUSD,20050303,170100,83.15,83.15,83.15,83.15
USXUSD,20050303,170200,83.15,83.15,83.15,83.15
USXUSD,20050303,170300,83.15,83.16,83.15,83.16
USXUSD,20050303,170400,83.16,83.18,83.16,83.18
USXUSD,20050303,170500,83.18,83.20,83.18,83.19
USXUSD,20050303,170600,83.19,83.19,83.17,83.17
USXUSD,20050303,170700,83.17,83.17,83.15,83.15
USXUSD,20050303,170800,83.15,83.15,83.15,83.15
USXUSD,20050303,170900,83.14,83.14,83.14,83.14
USXUSD,20050303,171000,83.14,83.14,83.14,83.14
USXUSD,20050303,171100,83.13,83.13,83.11,83.11
USXUSD,20050303,171200,83.11,83.11,83.11,83.11
USXUSD,20050303,171300,83.11,83.11,83.11,83.11
USXUSD,20050303,171400,83.11,83.12,83.11,83.12
USXUSD,20050303,171500,83.12,83.13,83.12,83.13
USXUSD,20050303,171600,83.13,83.13,83.13,83.13
USXUSD,20050303,171700,83.13,83.14,83.13,83.13
USXUSD,20050303,171800,83.13,83.13,83.11,83.12
USXUSD,20050303,171900,83.12,83.12,83.11,83.12
USXUSD,20050303,172000,83.13,83.13,83.13,83.13
USXUSD,20050303,172100,83.13,83.13,83.12,83.13
USXUSD,20050303,172200,83.13,83.13,83.12,83.12
USXUSD,20050303,172300,83.13,83.13,83.13,83.13
USXUSD,20050303,172400,83.13,83.14,83.13,83.14
USXUSD,20050303,172500,83.14,83.14,83.14,83.14
USXUSD,20050303,172600,83.14,83.14,83.14,83.14
USXUSD,20050303,172700,83.14,83.15,83.14,83.15
USXUSD,20050303,172800,83.15,83.15,83.14,83.14
USXUSD,20050303,172900,83.14,83.14,83.13,83.14
USXUSD,20050303,173000,83.14,83.14,83.13,83.13
USXUSD,20050303,173100,83.13,83.13,83.11,83.11
USXUSD,20050303,173200,83.11,83.11,83.11,83.11
USXUSD,20050303,173300,83.11,83.13,83.11,83.13
USXUSD,20050303,173400,83.13,83.15,83.13,83.15
USXUSD,20050303,173500,83.15,83.16,83.15,83.16
USXUSD,20050303,173600,83.16,83.17,83.15,83.16
USXUSD,20050303,173700,83.16,83.17,83.16,83.16
USXUSD,20050303,173800,83.16,83.16,83.15,83.15
USXUSD,20050303,173900,83.15,83.15,83.14,83.15
USXUSD,20050303,174000,83.14,83.14,83.14,83.14
USXUSD,20050303,174100,83.14,83.14,83.14,83.14
USXUSD,20050303,174200,83.14,83.14,83.13,83.13
USXUSD,20050303,174300,83.13,83.14,83.13,83.13
USXUSD,20050303,174400,83.14,83.14,83.14,83.14
USXUSD,20050303,174500,83.14,83.14,83.14,83.14
USXUSD,20050303,174600,83.15,83.15,83.15,83.15
USXUSD,20050303,174700,83.15,83.15,83.15,83.15
USXUSD,20050303,174800,83.15,83.15,83.15,83.15
USXUSD,20050303,174900,83.15,83.16,83.15,83.16
USXUSD,20050303,175000,83.15,83.16,83.15,83.16
USXUSD,20050303,175100,83.16,83.16,83.16,83.16
USXUSD,20050303,175200,83.16,83.16,83.14,83.14
USXUSD,20050303,175300,83.14,83.15,83.14,83.15
USXUSD,20050303,175400,83.15,83.15,83.15,83.15
USXUSD,20050303,175500,83.15,83.17,83.15,83.17
USXUSD,20050303,175600,83.17,83.18,83.17,83.17
USXUSD,20050303,175700,83.17,83.17,83.17,83.17
USXUSD,20050303,175800,83.17,83.18,83.17,83.17
USXUSD,20050303,175900,83.17,83.18,83.17,83.17
USXUSD,20050303,180000,83.17,83.18,83.17,83.18
USXUSD,20050303,180200,83.17,83.20,83.17,83.20
USXUSD,20050303,180300,83.20,83.21,83.20,83.21
USXUSD,20050303,180400,83.21,83.21,83.21,83.21
USXUSD,20050303,180500,83.19,83.19,83.19,83.19
USXUSD,20050303,180600,83.19,83.19,83.18,83.18
USXUSD,20050303,180700,83.18,83.18,83.15,83.15
USXUSD,20050303,180800,83.15,83.16,83.15,83.16
USXUSD,20050303,180900,83.16,83.16,83.15,83.15
USXUSD,20050303,181000,83.14,83.14,83.14,83.14
USXUSD,20050303,181100,83.14,83.15,83.14,83.14
USXUSD,20050303,181200,83.14,83.14,83.14,83.14
USXUSD,20050303,181300,83.14,83.14,83.14,83.14
USXUSD,20050303,181400,83.14,83.14,83.13,83.13
USXUSD,20050303,181500,83.13,83.14,83.12,83.14
USXUSD,20050303,181600,83.14,83.16,83.14,83.15
USXUSD,20050303,181700,83.15,83.15,83.15,83.15
USXUSD,20050303,181800,83.15,83.16,83.15,83.15
USXUSD,20050303,181900,83.15,83.15,83.15,83.15
USXUSD,20050303,182000,83.15,83.15,83.14,83.14
USXUSD,20050303,182100,83.14,83.15,83.14,83.15
USXUSD,20050303,182200,83.15,83.16,83.14,83.15
USXUSD,20050303,182300,83.15,83.17,83.15,83.17
USXUSD,20050303,182400,83.17,83.18,83.17,83.18
USXUSD,20050303,182500,83.19,83.19,83.18,83.18
USXUSD,20050303,182600,83.18,83.18,83.18,83.18
USXUSD,20050303,182700,83.17,83.17,83.16,83.16
USXUSD,20050303,182800,83.16,83.17,83.16,83.16
USXUSD,20050303,182900,83.16,83.16,83.16,83.16
USXUSD,20050303,183000,83.16,83.16,83.16,83.16
USXUSD,20050303,183100,83.16,83.16,83.15,83.15
USXUSD,20050303,183200,83.15,83.15,83.14,83.15
USXUSD,20050303,183300,83.15,83.15,83.14,83.14
USXUSD,20050303,183400,83.14,83.16,83.14,83.16
USXUSD,20050303,183500,83.16,83.16,83.16,83.16
USXUSD,20050303,183600,83.15,83.15,83.15,83.15
USXUSD,20050303,183700,83.15,83.15,83.15,83.15
USXUSD,20050303,183800,83.15,83.17,83.15,83.17
USXUSD,20050303,183900,83.17,83.17,83.16,83.16
USXUSD,20050303,184000,83.16,83.16,83.15,83.15
USXUSD,20050303,184100,83.15,83.15,83.14,83.14
USXUSD,20050303,184200,83.14,83.14,83.13,83.13
USXUSD,20050303,184300,83.14,83.15,83.14,83.15
USXUSD,20050303,184400,83.15,83.16,83.15,83.15
USXUSD,20050303,184500,83.15,83.16,83.15,83.15
USXUSD,20050303,184600,83.15,83.15,83.15,83.15
USXUSD,20050303,184700,83.15,83.15,83.15,83.15
USXUSD,20050303,184800,83.15,83.15,83.15,83.15
USXUSD,20050303,184900,83.15,83.15,83.14,83.14
USXUSD,20050303,185000,83.14,83.14,83.13,83.14
USXUSD,20050303,185100,83.14,83.14,83.14,83.14
USXUSD,20050303,185200,83.14,83.14,83.13,83.13
USXUSD,20050303,185300,83.14,83.14,83.13,83.14
USXUSD,20050303,185400,83.14,83.14,83.14,83.14
USXUSD,20050303,185500,83.15,83.15,83.15,83.15
USXUSD,20050303,185600,83.15,83.15,83.15,83.15
USXUSD,20050303,185700,83.15,83.15,83.15,83.15
USXUSD,20050303,185800,83.15,83.15,83.15,83.15
USXUSD,20050303,185900,83.15,83.15,83.14,83.15
USXUSD,20050303,190000,83.15,83.15,83.15,83.15
USXUSD,20050303,190100,83.15,83.15,83.15,83.15
USXUSD,20050303,190200,83.15,83.15,83.15,83.15
USXUSD,20050303,190300,83.15,83.16,83.15,83.16
USXUSD,20050303,190400,83.16,83.16,83.16,83.16
USXUSD,20050303,190500,83.16,83.17,83.16,83.17
USXUSD,20050303,190600,83.17,83.17,83.16,83.16
USXUSD,20050303,190700,83.16,83.16,83.16,83.16
USXUSD,20050303,190800,83.16,83.16,83.16,83.16
USXUSD,20050303,190900,83.16,83.16,83.16,83.16
USXUSD,20050303,191000,83.16,83.17,83.16,83.17
USXUSD,20050303,191100,83.17,83.18,83.17,83.17
USXUSD,20050303,191200,83.17,83.17,83.17,83.17
USXUSD,20050303,191300,83.17,83.18,83.17,83.17
USXUSD,20050303,191400,83.17,83.18,83.17,83.18
USXUSD,20050303,191500,83.18,83.18,83.18,83.18
USXUSD,20050303,191600,83.18,83.18,83.17,83.18
USXUSD,20050303,191700,83.18,83.18,83.18,83.18
USXUSD,20050303,191800,83.19,83.20,83.19,83.19
USXUSD,20050303,191900,83.20,83.21,83.20,83.21
USXUSD,20050303,192000,83.21,83.22,83.21,83.22
USXUSD,20050303,192100,83.21,83.22,83.21,83.22
USXUSD,20050303,192200,83.22,83.25,83.22,83.25
USXUSD,20050303,192300,83.25,83.27,83.25,83.25
USXUSD,20050303,192400,83.25,83.25,83.24,83.25
USXUSD,20050303,192500,83.25,83.26,83.24,83.24
USXUSD,20050303,192600,83.24,83.24,83.23,83.23
USXUSD,20050303,192700,83.23,83.23,83.23,83.23
USXUSD,20050303,192800,83.23,83.23,83.22,83.22
USXUSD,20050303,192900,83.22,83.23,83.22,83.23
USXUSD,20050303,193000,83.23,83.25,83.23,83.25
USXUSD,20050303,193100,83.25,83.27,83.25,83.27
USXUSD,20050303,193200,83.27,83.27,83.25,83.26
USXUSD,20050303,193300,83.26,83.26,83.26,83.26
USXUSD,20050303,193400,83.26,83.27,83.26,83.26
USXUSD,20050303,193500,83.26,83.27,83.26,83.27
USXUSD,20050303,193600,83.27,83.28,83.27,83.28
USXUSD,20050303,193700,83.28,83.29,83.28,83.28
USXUSD,20050303,193800,83.28,83.28,83.28,83.28
USXUSD,20050303,193900,83.28,83.28,83.27,83.27
USXUSD,20050303,194000,83.28,83.30,83.28,83.30
USXUSD,20050303,194100,83.30,83.31,83.30,83.31
USXUSD,20050303,194200,83.31,83.31,83.30,83.31
USXUSD,20050303,194300,83.31,83.31,83.30,83.30
USXUSD,20050303,194400,83.30,83.30,83.29,83.29
USXUSD,20050303,194500,83.29,83.29,83.28,83.29
USXUSD,20050303,194600,83.29,83.29,83.28,83.28
USXUSD,20050303,194700,83.28,83.28,83.28,83.28
USXUSD,20050303,194800,83.28,83.29,83.28,83.29
USXUSD,20050303,194900,83.28,83.29,83.28,83.29
USXUSD,20050303,195000,83.28,83.28,83.28,83.28
USXUSD,20050303,195200,83.28,83.28,83.27,83.28
USXUSD,20050303,195300,83.28,83.29,83.28,83.28
USXUSD,20050303,195400,83.28,83.28,83.28,83.28
USXUSD,20050303,195500,83.28,83.29,83.28,83.28
USXUSD,20050303,195600,83.28,83.28,83.28,83.28
USXUSD,20050303,195700,83.28,83.29,83.28,83.29
USXUSD,20050303,195800,83.29,83.29,83.28,83.28
USXUSD,20050303,195900,83.28,83.28,83.28,83.28
USXUSD,20050303,200000,83.28,83.29,83.28,83.29
USXUSD,20050303,200100,83.29,83.29,83.29,83.29
USXUSD,20050303,200200,83.29,83.30,83.29,83.30
USXUSD,20050303,200300,83.30,83.30,83.29,83.29
USXUSD,20050303,200400,83.29,83.30,83.29,83.30
USXUSD,20050303,200500,83.30,83.30,83.29,83.29
USXUSD,20050303,200600,83.29,83.29,83.29,83.29
USXUSD,20050303,200700,83.29,83.29,83.29,83.29
USXUSD,20050303,200800,83.29,83.29,83.29,83.29
USXUSD,20050303,200900,83.29,83.29,83.28,83.28
USXUSD,20050303,201000,83.28,83.28,83.27,83.27
USXUSD,20050303,201100,83.28,83.28,83.28,83.28
USXUSD,20050303,201200,83.28,83.29,83.28,83.29
USXUSD,20050303,201300,83.29,83.29,83.28,83.29
USXUSD,20050303,201400,83.29,83.29,83.29,83.29
USXUSD,20050303,201500,83.29,83.29,83.29,83.29
USXUSD,20050303,201600,83.29,83.29,83.29,83.29
USXUSD,20050303,201700,83.30,83.30,83.29,83.29
USXUSD,20050303,201800,83.29,83.30,83.29,83.30
USXUSD,20050303,201900,83.29,83.29,83.29,83.29
USXUSD,20050303,202000,83.29,83.30,83.29,83.29
USXUSD,20050303,202100,83.29,83.29,83.29,83.29
USXUSD,20050303,202200,83.29,83.30,83.29,83.29
USXUSD,20050303,202300,83.29,83.30,83.29,83.29
USXUSD,20050303,202400,83.29,83.29,83.29,83.29
USXUSD,20050303,202500,83.29,83.29,83.29,83.29
USXUSD,20050303,202600,83.29,83.29,83.29,83.29
USXUSD,20050303,202700,83.29,83.29,83.29,83.29
USXUSD,20050303,202800,83.28,83.28,83.28,83.28
USXUSD,20050303,203000,83.28,83.28,83.28,83.28
USXUSD,20050303,203100,83.28,83.28,83.28,83.28
USXUSD,20050303,203200,83.28,83.29,83.28,83.28
USXUSD,20050303,203300,83.28,83.28,83.28,83.28
USXUSD,20050303,203400,83.27,83.27,83.27,83.27
USXUSD,20050303,203500,83.27,83.27,83.26,83.27
USXUSD,20050303,203600,83.27,83.27,83.26,83.27
USXUSD,20050303,203700,83.27,83.27,83.26,83.26
USXUSD,20050303,203800,83.26,83.26,83.26,83.26
USXUSD,20050303,204000,83.26,83.26,83.26,83.26
USXUSD,20050303,204100,83.26,83.26,83.26,83.26
USXUSD,20050303,204200,83.26,83.26,83.25,83.26
USXUSD,20050303,204300,83.26,83.26,83.24,83.24
USXUSD,20050303,204400,83.24,83.25,83.24,83.25
USXUSD,20050303,204500,83.24,83.25,83.24,83.25
USXUSD,20050303,204600,83.25,83.25,83.25,83.25
USXUSD,20050303,204700,83.25,83.25,83.25,83.25
USXUSD,20050303,204800,83.25,83.25,83.25,83.25
USXUSD,20050303,204900,83.25,83.25,83.25,83.25
USXUSD,20050303,205000,83.25,83.25,83.25,83.25
USXUSD,20050303,205100,83.25,83.25,83.25,83.25
USXUSD,20050303,205200,83.25,83.25,83.24,83.24
USXUSD,20050303,205400,83.25,83.25,83.25,83.25
USXUSD,20050303,205500,83.25,83.25,83.24,83.25
USXUSD,20050303,205600,83.25,83.25,83.24,83.24
USXUSD,20050303,205700,83.24,83.24,83.24,83.24
USXUSD,20050303,205800,83.24,83.24,83.23,83.23
USXUSD,20050303,205900,83.23,83.23,83.22,83.22
USXUSD,20050303,210000,83.23,83.23,83.22,83.23
USXUSD,20050303,210100,83.23,83.23,83.23,83.23
USXUSD,20050303,210200,83.23,83.23,83.22,83.22
USXUSD,20050303,210300,83.22,83.23,83.22,83.23
USXUSD,20050303,210400,83.23,83.23,83.22,83.23
USXUSD,20050303,210500,83.23,83.23,83.23,83.23
USXUSD,20050303,210700,83.22,83.23,83.22,83.22
USXUSD,20050303,210800,83.22,83.22,83.22,83.22
USXUSD,20050303,210900,83.22,83.22,83.22,83.22
USXUSD,20050303,211000,83.22,83.22,83.22,83.22
USXUSD,20050303,211100,83.23,83.23,83.23,83.23
USXUSD,20050303,211200,83.23,83.23,83.23,83.23
USXUSD,20050303,211300,83.23,83.23,83.23,83.23
USXUSD,20050303,211400,83.24,83.25,83.24,83.24
USXUSD,20050303,211500,83.24,83.25,83.24,83.25
USXUSD,20050303,211600,83.25,83.25,83.25,83.25
USXUSD,20050303,211700,83.25,83.25,83.25,83.25
USXUSD,20050303,211800,83.25,83.25,83.25,83.25
USXUSD,20050303,211900,83.25,83.25,83.25,83.25
USXUSD,20050303,212000,83.25,83.25,83.25,83.25
USXUSD,20050303,212100,83.25,83.25,83.25,83.25
USXUSD,20050303,212200,83.25,83.25,83.25,83.25
USXUSD,20050303,212300,83.25,83.25,83.25,83.25
USXUSD,20050303,212400,83.25,83.25,83.25,83.25
USXUSD,20050303,212500,83.25,83.25,83.25,83.25
USXUSD,20050303,212600,83.25,83.26,83.25,83.25
USXUSD,20050303,212700,83.25,83.25,83.25,83.25
USXUSD,20050303,212800,83.25,83.25,83.25,83.25
USXUSD,20050303,212900,83.25,83.25,83.25,83.25
USXUSD,20050303,213000,83.25,83.25,83.24,83.24
USXUSD,20050303,213100,83.24,83.24,83.23,83.23
USXUSD,20050303,213200,83.23,83.23,83.23,83.23
USXUSD,20050303,213300,83.23,83.23,83.23,83.23
USXUSD,20050303,213400,83.23,83.23,83.23,83.23
USXUSD,20050303,213500,83.23,83.23,83.23,83.23
USXUSD,20050303,213600,83.23,83.23,83.23,83.23
USXUSD,20050303,213700,83.23,83.23,83.23,83.23
USXUSD,20050303,213800,83.23,83.23,83.22,83.22
USXUSD,20050303,213900,83.22,83.22,83.22,83.22
USXUSD,20050303,214100,83.22,83.22,83.22,83.22
USXUSD,20050303,214200,83.22,83.22,83.22,83.22
USXUSD,20050303,214300,83.22,83.22,83.22,83.22
USXUSD,20050303,214400,83.22,83.22,83.22,83.22
USXUSD,20050303,214500,83.22,83.22,83.22,83.22
USXUSD,20050303,214600,83.22,83.22,83.22,83.22
USXUSD,20050303,214700,83.22,83.22,83.22,83.22
USXUSD,20050303,214800,83.22,83.22,83.22,83.22
USXUSD,20050303,214900,83.22,83.22,83.22,83.22
USXUSD,20050303,215000,83.22,83.22,83.22,83.22
USXUSD,20050303,215100,83.22,83.22,83.21,83.21
USXUSD,20050303,215200,83.21,83.21,83.21,83.21
USXUSD,20050303,215300,83.21,83.22,83.21,83.22
USXUSD,20050303,215400,83.21,83.21,83.21,83.21
USXUSD,20050303,215500,83.21,83.21,83.21,83.21
USXUSD,20050303,215600,83.21,83.22,83.21,83.21
USXUSD,20050303,215700,83.22,83.22,83.21,83.22
USXUSD,20050303,215800,83.22,83.22,83.22,83.22
USXUSD,20050303,215900,83.22,83.23,83.22,83.23
USXUSD,20050303,220000,83.23,83.23,83.23,83.23
USXUSD,20050303,220100,83.23,83.23,83.23,83.23
USXUSD,20050303,220200,83.23,83.23,83.23,83.23
USXUSD,20050303,220300,83.23,83.23,83.23,83.23
USXUSD,20050303,220400,83.23,83.23,83.23,83.23
USXUSD,20050303,220500,83.23,83.23,83.23,83.23
USXUSD,20050303,220600,83.23,83.23,83.23,83.23
USXUSD,20050303,220700,83.23,83.23,83.23,83.23
USXUSD,20050303,220800,83.23,83.23,83.23,83.23
USXUSD,20050303,220900,83.23,83.23,83.22,83.23
USXUSD,20050303,221000,83.23,83.23,83.22,83.22
USXUSD,20050303,221100,83.22,83.22,83.22,83.22
USXUSD,20050303,221300,83.22,83.24,83.22,83.24
USXUSD,20050303,221400,83.24,83.24,83.23,83.24
USXUSD,20050303,221500,83.24,83.24,83.24,83.24
USXUSD,20050303,221600,83.24,83.24,83.24,83.24
USXUSD,20050303,221700,83.24,83.24,83.24,83.24
USXUSD,20050303,221800,83.24,83.24,83.24,83.24
USXUSD,20050303,221900,83.24,83.24,83.24,83.24
USXUSD,20050303,222000,83.24,83.24,83.24,83.24
USXUSD,20050303,222100,83.24,83.24,83.24,83.24
USXUSD,20050303,222200,83.24,83.24,83.24,83.24
USXUSD,20050303,222300,83.24,83.24,83.24,83.24
USXUSD,20050303,222500,83.24,83.24,83.24,83.24
USXUSD,20050303,222600,83.24,83.24,83.23,83.23
USXUSD,20050303,222700,83.23,83.23,83.23,83.23
USXUSD,20050303,222800,83.23,83.23,83.23,83.23
USXUSD,20050303,222900,83.23,83.23,83.23,83.23
USXUSD,20050303,223000,83.23,83.23,83.23,83.23
USXUSD,20050303,223100,83.23,83.24,83.23,83.24
USXUSD,20050303,223200,83.23,83.23,83.23,83.23
USXUSD,20050303,223300,83.23,83.23,83.23,83.23
USXUSD,20050303,223400,83.24,83.24,83.23,83.24
USXUSD,20050303,223500,83.24,83.25,83.24,83.25
USXUSD,20050303,223600,83.25,83.25,83.25,83.25
USXUSD,20050303,223700,83.24,83.25,83.24,83.25
USXUSD,20050303,223800,83.25,83.25,83.25,83.25
USXUSD,20050303,223900,83.25,83.25,83.25,83.25
USXUSD,20050303,224000,83.25,83.25,83.25,83.25
USXUSD,20050303,224100,83.26,83.26,83.25,83.26
USXUSD,20050303,224200,83.26,83.26,83.26,83.26
USXUSD,20050303,224300,83.26,83.27,83.26,83.26
USXUSD,20050303,224400,83.26,83.27,83.26,83.27
USXUSD,20050303,224500,83.26,83.26,83.26,83.26
USXUSD,20050303,224600,83.26,83.26,83.26,83.26
USXUSD,20050303,224700,83.26,83.26,83.25,83.26
USXUSD,20050303,224800,83.25,83.26,83.25,83.25
USXUSD,20050303,224900,83.26,83.26,83.25,83.25
USXUSD,20050303,225000,83.25,83.25,83.25,83.25
USXUSD,20050303,225100,83.25,83.25,83.25,83.25
USXUSD,20050303,225200,83.25,83.25,83.25,83.25
USXUSD,20050303,225300,83.25,83.25,83.25,83.25
USXUSD,20050303,225400,83.25,83.25,83.24,83.25
USXUSD,20050303,225500,83.25,83.25,83.25,83.25
USXUSD,20050303,225600,83.25,83.26,83.25,83.26
USXUSD,20050303,225700,83.26,83.26,83.26,83.26
USXUSD,20050303,225800,83.26,83.26,83.25,83.25
USXUSD,20050303,225900,83.25,83.25,83.25,83.25
USXUSD,20050303,230000,83.25,83.25,83.25,83.25
USXUSD,20050303,230200,83.25,83.25,83.24,83.24
USXUSD,20050303,230300,83.24,83.24,83.24,83.24
USXUSD,20050303,230400,83.24,83.24,83.24,83.24
USXUSD,20050303,230500,83.24,83.24,83.24,83.24
USXUSD,20050303,230600,83.24,83.24,83.24,83.24
USXUSD,20050303,230700,83.24,83.24,83.24,83.24
USXUSD,20050303,230800,83.24,83.24,83.24,83.24
USXUSD,20050303,230900,83.24,83.25,83.24,83.25
USXUSD,20050303,231000,83.25,83.25,83.25,83.25
USXUSD,20050303,231100,83.24,83.24,83.24,83.24
USXUSD,20050303,231200,83.24,83.24,83.24,83.24
USXUSD,20050303,231300,83.24,83.24,83.24,83.24
USXUSD,20050303,231400,83.24,83.24,83.24,83.24
USXUSD,20050303,231500,83.24,83.24,83.24,83.24
USXUSD,20050303,231600,83.24,83.24,83.24,83.24
USXUSD,20050303,231700,83.24,83.24,83.24,83.24
USXUSD,20050303,231800,83.24,83.24,83.23,83.23
USXUSD,20050303,231900,83.23,83.23,83.23,83.23
USXUSD,20050303,232000,83.23,83.23,83.23,83.23
USXUSD,20050303,232100,83.23,83.24,83.23,83.23
USXUSD,20050303,232200,83.23,83.23,83.23,83.23
USXUSD,20050303,232300,83.23,83.23,83.23,83.23
USXUSD,20050303,232400,83.23,83.23,83.23,83.23
USXUSD,20050303,232500,83.23,83.24,83.23,83.23
USXUSD,20050303,232600,83.24,83.24,83.24,83.24
USXUSD,20050303,232700,83.24,83.24,83.24,83.24
USXUSD,20050303,232800,83.24,83.24,83.24,83.24
USXUSD,20050303,232900,83.24,83.24,83.24,83.24
USXUSD,20050303,233000,83.24,83.25,83.24,83.25
USXUSD,20050303,233100,83.25,83.25,83.25,83.25
USXUSD,20050303,233200,83.25,83.25,83.25,83.25
USXUSD,20050303,233300,83.25,83.25,83.25,83.25
USXUSD,20050303,233400,83.25,83.26,83.25,83.26
USXUSD,20050303,233500,83.26,83.26,83.25,83.26
USXUSD,20050303,233600,83.26,83.26,83.25,83.25
USXUSD,20050303,233700,83.25,83.25,83.25,83.25
USXUSD,20050303,233900,83.25,83.25,83.25,83.25
USXUSD,20050303,234000,83.25,83.25,83.25,83.25
USXUSD,20050303,234100,83.25,83.26,83.25,83.26
USXUSD,20050303,234200,83.26,83.26,83.26,83.26
USXUSD,20050303,234300,83.26,83.26,83.26,83.26
USXUSD,20050303,234400,83.26,83.26,83.26,83.26
USXUSD,20050303,234500,83.26,83.26,83.26,83.26
USXUSD,20050303,234600,83.26,83.26,83.25,83.25
USXUSD,20050303,234700,83.25,83.25,83.24,83.24
USXUSD,20050303,234800,83.24,83.25,83.24,83.25
USXUSD,20050303,234900,83.24,83.25,83.24,83.25
USXUSD,20050303,235000,83.25,83.26,83.25,83.25
USXUSD,20050303,235100,83.25,83.26,83.25,83.26
USXUSD,20050303,235200,83.25,83.26,83.25,83.26
USXUSD,20050303,235300,83.26,83.26,83.25,83.25
USXUSD,20050303,235400,83.25,83.26,83.25,83.26
USXUSD,20050303,235600,83.26,83.26,83.26,83.26
USXUSD,20050303,235700,83.26,83.26,83.26,83.26
USXUSD,20050303,235800,83.26,83.26,83.25,83.25
USXUSD,20050303,235900,83.25,83.25,83.25,83.25
USXUSD,20050304,000000,83.25,83.25,83.25,83.25
